Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-22,00:00:00.000,295,11065983,-795,0,1761091199,15166.303760989998,148.87262034000014,50713.15057464 2025-10-22,00:00:01.000,295,11065977,-795,0,1761091200,15166.303760989998,148.90081686000485,50713.171536 2025-10-22,00:00:02.000,295,11065941,-795,0,1761091201,15166.377860399989,148.9078659900042,50713.20647160001 2025-10-22,00:00:03.000,295,11066049,-795,0,1761091202,15166.391333019994,148.91491512000357,50713.12262616 2025-10-22,00:00:04.000,295,11065923,-795,0,1761091203,15166.350915159994,148.88671859999886,50713.07371632 2025-10-22,00:00:05.000,295,11065984,-795,0,1761091204,15166.337442539989,148.9078659900042,50713.171536 2025-10-22,00:00:06.000,295,11066037,-795,0,1761091205,15166.364387779999,148.89376772999822,50713.108651919996 2025-10-22,00:00:07.000,295,11066007,-795,0,1761091206,15166.337442539989,148.8796694699995,50713.11563904001 2025-10-22,00:00:08.000,295,11065985,-795,0,1761091207,15166.317233609989,148.9078659900042,50713.12961328 2025-10-22,00:00:09.000,295,11065963,-795,0,1761091208,15166.310497299994,148.82327643000463,50713.08070344 2025-10-22,00:00:10.000,295,11065906,-795,0,1761091209,15166.344178849999,148.7809816500012,50713.05974208 2025-10-22,00:00:11.000,295,11065967,-795,0,1761091210,15166.276815749989,148.82327643000463,50713.164548880006 2025-10-22,00:00:12.000,295,11065997,-795,0,1761091211,15166.391333019994,148.82327643000463,50713.1016648 2025-10-22,00:00:13.000,295,11065989,-795,0,1761091212,15166.310497299994,148.82327643000463,50713.02480648 2025-10-22,00:00:14.000,295,11065976,-795,0,1761091213,15166.357651469989,148.80917816999863,50713.12961328 2025-10-22,00:00:15.000,295,11065947,-795,0,1761091214,15166.350915159994,148.85147295000206,50713.094677680005 2025-10-22,00:00:16.000,295,11065975,-795,0,1761091215,15166.344178849999,148.75983426000312,50713.02480648 2025-10-22,00:00:17.000,295,11066047,-795,0,1761091216,15166.303760989998,148.7809816500012,50712.96890952001 2025-10-22,00:00:18.000,295,11066027,-795,0,1761091217,15166.384596709999,148.85147295000206,50713.1016648 2025-10-22,00:00:19.000,295,11066007,-795,0,1761091218,15166.384596709999,148.73868686999776,50713.17852312 2025-10-22,00:00:20.000,295,11065992,-795,0,1761091219,15166.384596709999,148.75983426000312,50713.05974208 2025-10-22,00:00:21.000,295,11065808,-795,0,1761091220,15166.404805639999,148.77393252000184,50713.05275496 2025-10-22,00:00:22.000,295,11066045,-795,0,1761091221,15166.404805639999,148.76688339000248,50713.01781936001 2025-10-22,00:00:23.000,295,11066013,-795,0,1761091222,15166.43848718999,148.68934296000225,50713.06672920001 2025-10-22,00:00:24.000,295,11066008,-795,0,1761091223,15166.492377669994,148.7175394799997,50713.05275496 2025-10-22,00:00:25.000,295,11066071,-795,0,1761091224,15166.50585029,148.66819557000417,50713.0317936 2025-10-22,00:00:26.000,295,11065999,-795,0,1761091225,15166.52605922,148.6822938300029,50712.996858000006 2025-10-22,00:00:27.000,295,11066011,-795,0,1761091226,15166.51932290999,148.67524470000353,50713.08769056001 2025-10-22,00:00:28.000,295,11066077,-795,0,1761091227,15166.492377669994,148.6329499200001,50712.98987088001 2025-10-22,00:00:29.000,295,11066061,-795,0,1761091228,15166.512586599994,148.60475340000266,50713.1016648 2025-10-22,00:00:30.000,295,11065972,-795,0,1761091229,15166.532795529994,148.5836060100046,50713.0317936 2025-10-22,00:00:31.000,295,11065968,-795,0,1761091230,15166.593422319995,148.5836060100046,50713.094677680005 2025-10-22,00:00:32.000,295,11066057,-795,0,1761091231,15166.62036755999,148.59065514000395,50713.00384512 2025-10-22,00:00:33.000,295,11066086,-795,0,1761091232,15166.573213389995,148.5836060100046,50712.975896640004 2025-10-22,00:00:34.000,295,11065942,-795,0,1761091233,15166.52605922,148.52016384000308,50712.93397392 2025-10-22,00:00:35.000,295,11065992,-795,0,1761091234,15166.60689494,148.5342621000018,50712.98288376 2025-10-22,00:00:36.000,295,11066014,-795,0,1761091235,15166.6473128,148.51311471000372,50713.045767840005 2025-10-22,00:00:37.000,295,11066095,-795,0,1761091236,15166.613631249995,148.52016384000308,50712.95493528 2025-10-22,00:00:38.000,295,11065971,-795,0,1761091237,15166.674258039995,148.49901644999773,50712.98288376 2025-10-22,00:00:39.000,295,11066015,-795,0,1761091238,15166.70120327999,148.52016384000308,50712.93397392 2025-10-22,00:00:40.000,295,11066079,-795,0,1761091239,15166.70120327999,148.5836060100046,50712.86410272 2025-10-22,00:00:41.000,295,11065990,-795,0,1761091240,15166.68099434999,148.5836060100046,50712.96890952001 2025-10-22,00:00:42.000,295,11066066,-795,0,1761091241,15166.70120327999,148.5695077499986,50712.96890952001 2025-10-22,00:00:43.000,295,11066003,-795,0,1761091242,15166.674258039995,148.57655687999795,50712.996858000006 2025-10-22,00:00:44.000,295,11065906,-795,0,1761091243,15166.734884829995,148.55540948999987,50713.00384512 2025-10-22,00:00:45.000,295,11065896,-795,0,1761091244,15166.76856638,148.61180253000202,50713.00384512 2025-10-22,00:00:46.000,295,11065931,-795,0,1761091245,15166.82245685999,148.64704817999882,50712.95493528 2025-10-22,00:00:47.000,295,11065992,-795,0,1761091246,15166.815720549996,148.55540948999987,50712.9619224 2025-10-22,00:00:48.000,295,11066078,-795,0,1761091247,15166.82245685999,148.55540948999987,50712.96890952001 2025-10-22,00:00:49.000,295,11066011,-795,0,1761091248,15166.82245685999,148.55540948999987,50712.975896640004 2025-10-22,00:00:50.000,295,11066046,-795,0,1761091249,15166.82919317,148.52721297000244,50712.84314136 2025-10-22,00:00:51.000,295,11066023,-795,0,1761091250,15166.82919317,148.5977042700033,50712.9619224 2025-10-22,00:00:52.000,295,11066010,-795,0,1761091251,15166.795511619996,148.5836060100046,50712.80121864001 2025-10-22,00:00:53.000,295,11066094,-795,0,1761091252,15166.8494021,148.61180253000202,50712.93397392 2025-10-22,00:00:54.000,295,11066050,-795,0,1761091253,15166.8494021,148.55540948999987,50712.94794816001 2025-10-22,00:00:55.000,295,11066060,-795,0,1761091254,15166.903292579991,148.5342621000018,50712.93397392 2025-10-22,00:00:56.000,295,11066056,-795,0,1761091255,15166.862874719991,148.55540948999987,50712.98288376 2025-10-22,00:00:57.000,295,11066043,-795,0,1761091256,15166.916765199996,148.5836060100046,50712.926986800005 2025-10-22,00:00:58.000,295,11066129,-795,0,1761091257,15166.883083649991,148.54131123000116,50712.9619224 2025-10-22,00:00:59.000,295,11066032,-795,0,1761091258,15166.91002889,148.49196731999837,50712.926986800005 2025-10-22,00:01:00.000,295,11066048,-795,0,1761091259,15166.916765199996,148.50606558000436,50712.878076960005 2025-10-22,00:01:01.000,295,11065981,-795,0,1761091260,15166.876347339996,148.5342621000018,50713.03878072001 2025-10-22,00:01:02.000,295,11066043,-795,0,1761091261,15166.970655680001,148.5342621000018,50713.0317936 2025-10-22,00:01:03.000,295,11066136,-795,0,1761091262,15166.936974129996,148.4708199300003,50712.975896640004 2025-10-22,00:01:04.000,295,11065949,-795,0,1761091263,15166.977391989996,148.49901644999773,50712.940961039996 2025-10-22,00:01:05.000,295,11066063,-795,0,1761091264,15166.977391989996,148.45672167000157,50712.93397392 2025-10-22,00:01:06.000,295,11065998,-795,0,1761091265,15166.963919369991,148.4708199300003,50712.98288376 2025-10-22,00:01:07.000,295,11066151,-795,0,1761091266,15166.984128299991,148.52016384000308,50713.01083224 2025-10-22,00:01:08.000,295,11065996,-795,0,1761091267,15167.004337229992,148.51311471000372,50712.95493528 2025-10-22,00:01:09.000,295,11065973,-795,0,1761091268,15167.078436639997,148.484918189999,50713.05275496 2025-10-22,00:01:10.000,295,11066063,-795,0,1761091269,15166.984128299991,148.41442688999814,50713.00384512 2025-10-22,00:01:11.000,295,11065979,-795,0,1761091270,15166.984128299991,148.4355742800035,50713.094677680005 2025-10-22,00:01:12.000,295,11066035,-795,0,1761091271,15167.024546159992,148.44262341000285,50713.045767840005 2025-10-22,00:01:13.000,295,11066098,-795,0,1761091272,15167.017809849996,148.484918189999,50712.996858000006 2025-10-22,00:01:14.000,295,11066112,-795,0,1761091273,15167.085172949992,148.42147602000477,50713.05275496 2025-10-22,00:01:15.000,295,11066132,-795,0,1761091274,15167.085172949992,148.4355742800035,50713.12262616 2025-10-22,00:01:16.000,295,11065991,-795,0,1761091275,15167.085172949992,148.4355742800035,50713.094677680005 2025-10-22,00:01:17.000,295,11065992,-795,0,1761091276,15167.078436639997,148.4708199300003,50712.98288376 2025-10-22,00:01:18.000,295,11066048,-795,0,1761091277,15167.145799739992,148.4496725400022,50712.9619224 2025-10-22,00:01:19.000,295,11066018,-795,0,1761091278,15167.152536050002,148.45672167000157,50712.95493528 2025-10-22,00:01:20.000,295,11066093,-795,0,1761091279,15167.159272359997,148.47786905999965,50712.940961039996 2025-10-22,00:01:21.000,295,11066031,-795,0,1761091280,15167.192953910002,148.47786905999965,50712.8571156 2025-10-22,00:01:22.000,295,11066016,-795,0,1761091281,15167.226635459992,148.44262341000285,50712.878076960005 2025-10-22,00:01:23.000,295,11065986,-795,0,1761091282,15167.260317009997,148.49901644999773,50712.940961039996 2025-10-22,00:01:24.000,295,11066015,-795,0,1761091283,15167.293998560002,148.47786905999965,50713.02480648 2025-10-22,00:01:25.000,295,11066009,-795,0,1761091284,15167.334416420003,148.55540948999987,50713.0317936 2025-10-22,00:01:26.000,295,11066019,-795,0,1761091285,15167.381570589998,148.51311471000372,50713.01083224 2025-10-22,00:01:27.000,295,11065967,-795,0,1761091286,15167.341152729998,148.61180253000202,50712.91301256 2025-10-22,00:01:28.000,295,11066083,-795,0,1761091287,15167.415252139988,148.55540948999987,50712.975896640004 2025-10-22,00:01:29.000,295,11066008,-795,0,1761091288,15167.435461069988,148.54836036000052,50712.91999968001 2025-10-22,00:01:30.000,295,11065967,-795,0,1761091289,15167.462406309998,148.5977042700033,50712.88506408 2025-10-22,00:01:31.000,295,11065978,-795,0,1761091290,15167.509560479994,148.57655687999795,50713.00384512 2025-10-22,00:01:32.000,295,11066118,-795,0,1761091291,15167.509560479994,148.5977042700033,50713.02480648 2025-10-22,00:01:33.000,295,11065969,-795,0,1761091292,15167.597132509989,148.63999904999946,50712.9619224 2025-10-22,00:01:34.000,295,11065978,-795,0,1761091293,15167.563450959999,148.63999904999946,50712.98288376 2025-10-22,00:01:35.000,295,11065997,-795,0,1761091294,15167.630814059994,148.63999904999946,50712.926986800005 2025-10-22,00:01:36.000,295,11066075,-795,0,1761091295,15167.603868819999,148.63999904999946,50712.98987088001 2025-10-22,00:01:37.000,295,11065996,-795,0,1761091296,15167.65775929999,148.6329499200001,50713.01083224 2025-10-22,00:01:38.000,295,11066018,-795,0,1761091297,15167.77901287999,148.63999904999946,50712.940961039996 2025-10-22,00:01:39.000,295,11066029,-795,0,1761091298,15167.67796822999,148.73868686999776,50713.01083224 2025-10-22,00:01:40.000,295,11065994,-795,0,1761091299,15167.74533133,148.64704817999882,50712.96890952001 2025-10-22,00:01:41.000,295,11065993,-795,0,1761091300,15167.78574919,148.6611464400048,50712.996858000006 2025-10-22,00:01:42.000,295,11066043,-795,0,1761091301,15167.772276569995,148.65409730999818,50713.05275496 2025-10-22,00:01:43.000,295,11066047,-795,0,1761091302,15167.80595812,148.7316377399984,50712.94794816001 2025-10-22,00:01:44.000,295,11065948,-795,0,1761091303,15167.78574919,148.6611464400048,50713.094677680005 2025-10-22,00:01:45.000,295,11065995,-795,0,1761091304,15167.86658491,148.70344122000097,50712.98987088001 2025-10-22,00:01:46.000,295,11066011,-795,0,1761091305,15167.873321219995,148.72458860999905,50713.13660040001 2025-10-22,00:01:47.000,295,11065962,-795,0,1761091306,15167.893530149995,148.72458860999905,50713.08070344 2025-10-22,00:01:48.000,295,11065958,-795,0,1761091307,15167.98783849,148.76688339000248,50713.18551024001 2025-10-22,00:01:49.000,295,11066087,-795,0,1761091308,15167.98110217999,148.75278513000376,50713.17852312 2025-10-22,00:01:50.000,295,11065978,-795,0,1761091309,15167.98110217999,148.72458860999905,50713.13660040001 2025-10-22,00:01:51.000,295,11066038,-795,0,1761091310,15167.98110217999,148.6963920900016,50713.05974208 2025-10-22,00:01:52.000,295,11066017,-795,0,1761091311,15168.014783729996,148.70344122000097,50713.08769056001 2025-10-22,00:01:53.000,295,11066028,-795,0,1761091312,15168.06867421,148.72458860999905,50713.11563904001 2025-10-22,00:01:54.000,295,11066023,-795,0,1761091313,15168.129301,148.65409730999818,50713.08070344 2025-10-22,00:01:55.000,295,11066045,-795,0,1761091314,15168.203400409991,148.60475340000266,50713.18551024001 2025-10-22,00:01:56.000,295,11066002,-795,0,1761091315,15168.196664099996,148.61885166000138,50713.13660040001 2025-10-22,00:01:57.000,295,11065986,-795,0,1761091316,15168.277499819997,148.5836060100046,50713.12262616 2025-10-22,00:01:58.000,295,11066056,-795,0,1761091317,15168.304445059992,148.61180253000202,50713.094677680005 2025-10-22,00:01:59.000,295,11066056,-795,0,1761091318,15168.324653989992,148.59065514000395,50713.1016648 2025-10-22,00:02:00.000,295,11066060,-795,0,1761091319,15168.344862919992,148.5695077499986,50713.11563904001 2025-10-22,00:02:01.000,295,11066103,-795,0,1761091320,15168.405489709992,148.54131123000116,50713.12961328 2025-10-22,00:02:02.000,295,11065998,-795,0,1761091321,15168.378544469997,148.46377080000093,50713.171536 2025-10-22,00:02:03.000,295,11066046,-795,0,1761091322,15168.452643880002,148.52016384000308,50713.19249736 2025-10-22,00:02:04.000,295,11066041,-795,0,1761091323,15168.452643880002,148.54131123000116,50713.20647160001 2025-10-22,00:02:05.000,295,11066091,-795,0,1761091324,15168.526743289993,148.47786905999965,50713.17852312 2025-10-22,00:02:06.000,295,11066040,-795,0,1761091325,15168.560424839998,148.52016384000308,50713.213458720005 2025-10-22,00:02:07.000,295,11066097,-795,0,1761091326,15168.573897459988,148.484918189999,50713.22743296 2025-10-22,00:02:08.000,295,11066067,-795,0,1761091327,15168.580633769998,148.49901644999773,50713.19948448 2025-10-22,00:02:09.000,295,11065989,-795,0,1761091328,15168.654733179988,148.50606558000436,50713.143587520004 2025-10-22,00:02:10.000,295,11066068,-795,0,1761091329,15168.654733179988,148.49901644999773,50713.143587520004 2025-10-22,00:02:11.000,295,11066007,-795,0,1761091330,15168.701887349998,148.52721297000244,50713.17852312 2025-10-22,00:02:12.000,295,11065911,-795,0,1761091331,15168.708623659993,148.47786905999965,50713.1016648 2025-10-22,00:02:13.000,295,11066080,-795,0,1761091332,15168.688414729993,148.55540948999987,50713.13660040001 2025-10-22,00:02:14.000,295,11066014,-795,0,1761091333,15168.755777829989,148.52721297000244,50713.22743296 2025-10-22,00:02:15.000,295,11065995,-795,0,1761091334,15168.769250449994,148.54131123000116,50713.19948448 2025-10-22,00:02:16.000,295,11065980,-795,0,1761091335,15168.796195689989,148.51311471000372,50713.15756176001 2025-10-22,00:02:17.000,295,11066087,-795,0,1761091336,15168.809668309994,148.55540948999987,50713.24839432 2025-10-22,00:02:18.000,295,11065913,-795,0,1761091337,15168.809668309994,148.55540948999987,50713.19249736 2025-10-22,00:02:19.000,295,11066041,-795,0,1761091338,15168.850086169994,148.61885166000138,50713.12961328 2025-10-22,00:02:20.000,295,11066037,-795,0,1761091339,15168.850086169994,148.5695077499986,50713.12262616 2025-10-22,00:02:21.000,295,11065989,-795,0,1761091340,15168.850086169994,148.59065514000395,50713.08769056001 2025-10-22,00:02:22.000,295,11066059,-795,0,1761091341,15168.83661354999,148.6329499200001,50713.12961328 2025-10-22,00:02:23.000,295,11066080,-795,0,1761091342,15168.883767719999,148.6611464400048,50713.094677680005 2025-10-22,00:02:24.000,295,11066077,-795,0,1761091343,15168.890504029994,148.65409730999818,50713.11563904001 2025-10-22,00:02:25.000,295,11066097,-795,0,1761091344,15168.87703140999,148.71049035000033,50713.08070344 2025-10-22,00:02:26.000,295,11065996,-795,0,1761091345,15168.85682247999,148.71049035000033,50713.12961328 2025-10-22,00:02:27.000,295,11065981,-795,0,1761091346,15168.883767719999,148.70344122000097,50713.15057464 2025-10-22,00:02:28.000,295,11066005,-795,0,1761091347,15168.870295099994,148.7175394799997,50713.12961328 2025-10-22,00:02:29.000,295,11066082,-795,0,1761091348,15168.863558789999,148.72458860999905,50713.15756176001 2025-10-22,00:02:30.000,295,11065977,-795,0,1761091349,15168.802931999999,148.80212903999927,50713.08769056001 2025-10-22,00:02:31.000,295,11065989,-795,0,1761091350,15168.789459379994,148.80917816999863,50713.22743296 2025-10-22,00:02:32.000,295,11065988,-795,0,1761091351,15168.850086169994,148.7457360000044,50713.12961328 2025-10-22,00:02:33.000,295,11065963,-795,0,1761091352,15168.802931999999,148.82327643000463,50713.22044584 2025-10-22,00:02:34.000,295,11066087,-795,0,1761091353,15168.782723069999,148.83032556000398,50713.15057464 2025-10-22,00:02:35.000,295,11065966,-795,0,1761091354,15168.735568899989,148.816227299998,50713.19948448 2025-10-22,00:02:36.000,295,11065909,-795,0,1761091355,15168.789459379994,148.85852208000142,50713.23442008001 2025-10-22,00:02:37.000,295,11065976,-795,0,1761091356,15168.769250449994,148.86557121000078,50713.143587520004 2025-10-22,00:02:38.000,295,11065994,-795,0,1761091357,15168.715359969989,148.8444238200027,50713.17852312 2025-10-22,00:02:39.000,295,11065957,-795,0,1761091358,15168.688414729993,148.80917816999863,50713.19948448 2025-10-22,00:02:40.000,295,11066066,-795,0,1761091359,15168.708623659993,148.8444238200027,50713.19948448 2025-10-22,00:02:41.000,295,11066005,-795,0,1761091360,15168.701887349998,148.85147295000206,50713.25538144001 2025-10-22,00:02:42.000,295,11065961,-795,0,1761091361,15168.621051629998,148.85147295000206,50713.29730416 2025-10-22,00:02:43.000,295,11065958,-795,0,1761091362,15168.641260559998,148.82327643000463,50713.32525264001 2025-10-22,00:02:44.000,295,11065978,-795,0,1761091363,15168.580633769998,148.86557121000078,50713.332239760006 2025-10-22,00:02:45.000,295,11065960,-795,0,1761091364,15168.540215909998,148.89376772999822,50713.30429128001 2025-10-22,00:02:46.000,295,11066039,-795,0,1761091365,15168.540215909998,148.83032556000398,50713.29730416 2025-10-22,00:02:47.000,295,11065965,-795,0,1761091366,15168.594106389988,148.86557121000078,50713.33922688 2025-10-22,00:02:48.000,295,11065994,-795,0,1761091367,15168.499798049997,148.9290133800023,50713.40211096001 2025-10-22,00:02:49.000,295,11066036,-795,0,1761091368,15168.479589119997,148.87262034000014,50713.381149600005 2025-10-22,00:02:50.000,295,11065961,-795,0,1761091369,15168.439171259997,148.89376772999822,50713.33922688 2025-10-22,00:02:51.000,295,11066040,-795,0,1761091370,15168.425698639992,148.91491512000357,50713.346214 2025-10-22,00:02:52.000,295,11065939,-795,0,1761091371,15168.412226020002,148.89376772999822,50713.4160852 2025-10-22,00:02:53.000,295,11065922,-795,0,1761091372,15168.398753399997,148.86557121000078,50713.35320112001 2025-10-22,00:02:54.000,295,11065911,-795,0,1761091373,15168.378544469997,148.88671859999886,50713.33922688 2025-10-22,00:02:55.000,295,11066002,-795,0,1761091374,15168.365071849992,148.88671859999886,50713.276342799996 2025-10-22,00:02:56.000,295,11066030,-795,0,1761091375,15168.392017090002,148.89376772999822,50713.381149600005 2025-10-22,00:02:57.000,295,11065971,-795,0,1761091376,15168.351599230002,148.92196425000293,50713.36717536 2025-10-22,00:02:58.000,295,11065947,-795,0,1761091377,15168.311181370002,148.93606251000165,50713.332239760006 2025-10-22,00:02:59.000,295,11065932,-795,0,1761091378,15168.358335539997,148.98540642000444,50713.4160852 2025-10-22,00:03:00.000,295,11065963,-795,0,1761091379,15168.317917679997,148.92196425000293,50713.28332992001 2025-10-22,00:03:01.000,295,11065956,-795,0,1761091380,15168.324653989992,148.98540642000444,50713.47198216001 2025-10-22,00:03:02.000,295,11066011,-795,0,1761091381,15168.290972440001,148.98540642000444,50713.45102080001 2025-10-22,00:03:03.000,295,11066029,-795,0,1761091382,15168.338126609997,149.04884858999867,50713.430059440005 2025-10-22,00:03:04.000,295,11066011,-795,0,1761091383,15168.284236129992,149.05589771999803,50713.40211096001 2025-10-22,00:03:05.000,295,11065998,-795,0,1761091384,15168.317917679997,149.08409424000274,50713.499930640006 2025-10-22,00:03:06.000,295,11066012,-795,0,1761091385,15168.290972440001,149.0911433700021,50713.444033679996 2025-10-22,00:03:07.000,295,11065940,-795,0,1761091386,15168.277499819997,149.06294685000466,50713.50691776 2025-10-22,00:03:08.000,295,11066053,-795,0,1761091387,15168.290972440001,149.09819250000146,50713.43704656 2025-10-22,00:03:09.000,295,11065942,-795,0,1761091388,15168.216873029996,149.1263890199989,50713.46499504 2025-10-22,00:03:10.000,295,11066104,-795,0,1761091389,15168.230345650001,149.10524163000082,50713.35320112001 2025-10-22,00:03:11.000,295,11065990,-795,0,1761091390,15168.149509930001,149.10524163000082,50713.430059440005 2025-10-22,00:03:12.000,295,11066028,-795,0,1761091391,15168.156246239996,149.16163467000297,50713.478969280004 2025-10-22,00:03:13.000,295,11066022,-795,0,1761091392,15168.136037309996,149.1757329300017,50713.4859564 2025-10-22,00:03:14.000,295,11065951,-795,0,1761091393,15168.142773619991,149.1404872800049,50713.42307232001 2025-10-22,00:03:15.000,295,11065926,-795,0,1761091394,15168.10909207,149.2532733600019,50713.47198216001 2025-10-22,00:03:16.000,295,11066061,-795,0,1761091395,15168.115828379996,149.1898311900004,50713.53486624 2025-10-22,00:03:17.000,295,11065915,-795,0,1761091396,15168.115828379996,149.21802770999784,50713.5558276 2025-10-22,00:03:18.000,295,11065936,-795,0,1761091397,15168.08888314,149.21097857999848,50713.54185336001 2025-10-22,00:03:19.000,295,11065964,-795,0,1761091398,15168.102355759991,149.27442075,50713.52089200001 2025-10-22,00:03:20.000,295,11065911,-795,0,1761091399,15168.08888314,149.3026172700047,50713.548840480005 2025-10-22,00:03:21.000,295,11066000,-795,0,1761091400,15168.04172896999,149.3378629200015,50713.49294352001 2025-10-22,00:03:22.000,295,11065945,-795,0,1761091401,15168.034992659996,149.30966640000406,50713.56281472 2025-10-22,00:03:23.000,295,11065950,-795,0,1761091402,15168.04172896999,149.35196118000022,50713.478969280004 2025-10-22,00:03:24.000,295,11065962,-795,0,1761091403,15167.94742063,149.36605943999893,50713.4859564 2025-10-22,00:03:25.000,295,11065924,-795,0,1761091404,15167.96762956,149.30966640000406,50713.56281472 2025-10-22,00:03:26.000,295,11066007,-795,0,1761091405,15167.933948009995,149.35901030999958,50713.50691776 2025-10-22,00:03:27.000,295,11065984,-795,0,1761091406,15167.9272117,149.40835422000237,50713.56281472 2025-10-22,00:03:28.000,295,11065999,-795,0,1761091407,15167.94742063,149.3731085699983,50713.52089200001 2025-10-22,00:03:29.000,295,11066032,-795,0,1761091408,15167.92047538999,149.3872068300043,50713.51390488 2025-10-22,00:03:30.000,295,11066002,-795,0,1761091409,15167.913739079995,149.39425596000365,50713.49294352001 2025-10-22,00:03:31.000,295,11066026,-795,0,1761091410,15167.80595812,149.47884552000323,50713.49294352001 2025-10-22,00:03:32.000,295,11066025,-795,0,1761091411,15167.82616705,149.45769812999788,50713.45800792 2025-10-22,00:03:33.000,295,11065923,-795,0,1761091412,15167.78574919,149.4999929100013,50713.45800792 2025-10-22,00:03:34.000,295,11065930,-795,0,1761091413,15167.78574919,149.4858946500026,50713.47198216001 2025-10-22,00:03:35.000,295,11066045,-795,0,1761091414,15167.77901287999,149.5493368200041,50713.56281472 2025-10-22,00:03:36.000,295,11066057,-795,0,1761091415,15167.731858709994,149.59868072999961,50713.49294352001 2025-10-22,00:03:37.000,295,11066031,-795,0,1761091416,15167.67796822999,149.57048421000218,50713.4859564 2025-10-22,00:03:38.000,295,11065957,-795,0,1761091417,15167.691440849994,149.66212290000112,50713.499930640006 2025-10-22,00:03:39.000,295,11066032,-795,0,1761091418,15167.65775929999,149.61277898999833,50713.46499504 2025-10-22,00:03:40.000,295,11065981,-795,0,1761091419,15167.651022989994,149.6480246400024,50713.51390488 2025-10-22,00:03:41.000,295,11066041,-795,0,1761091420,15167.644286679999,149.73966333000135,50713.52089200001 2025-10-22,00:03:42.000,295,11066005,-795,0,1761091421,15167.563450959999,149.73966333000135,50713.56980184001 2025-10-22,00:03:43.000,295,11066002,-795,0,1761091422,15167.576923579989,149.75376159000007,50713.46499504 2025-10-22,00:03:44.000,295,11066052,-795,0,1761091423,15167.590396199994,149.78195811000478,50713.52787912 2025-10-22,00:03:45.000,295,11066005,-795,0,1761091424,15167.590396199994,149.76081071999943,50713.52089200001 2025-10-22,00:03:46.000,295,11065995,-795,0,1761091425,15167.543242029999,149.83835114999965,50713.53486624 2025-10-22,00:03:47.000,295,11065996,-795,0,1761091426,15167.563450959999,149.77490897999814,50713.47198216001 2025-10-22,00:03:48.000,295,11065981,-795,0,1761091427,15167.549978339994,149.87359680000372,50713.46499504 2025-10-22,00:03:49.000,295,11065987,-795,0,1761091428,15167.509560479994,149.8313020200003,50713.4859564 2025-10-22,00:03:50.000,295,11066049,-795,0,1761091429,15167.489351549993,149.88064593000308,50713.46499504 2025-10-22,00:03:51.000,295,11065942,-795,0,1761091430,15167.549978339994,149.85244940999837,50713.42307232001 2025-10-22,00:03:52.000,295,11066057,-795,0,1761091431,15167.576923579989,149.87359680000372,50713.52089200001 2025-10-22,00:03:53.000,295,11065976,-795,0,1761091432,15167.556714649989,149.90179332000116,50713.478969280004 2025-10-22,00:03:54.000,295,11066023,-795,0,1761091433,15167.556714649989,149.91589157999988,50713.4859564 2025-10-22,00:03:55.000,295,11066003,-795,0,1761091434,15167.496087859989,149.9440881000046,50713.53486624 2025-10-22,00:03:56.000,295,11066048,-795,0,1761091435,15167.502824169998,149.95113723000395,50713.4859564 2025-10-22,00:03:57.000,295,11066108,-795,0,1761091436,15167.509560479994,149.91589157999988,50713.444033679996 2025-10-22,00:03:58.000,295,11066020,-795,0,1761091437,15167.536505719989,149.97228462000203,50713.4859564 2025-10-22,00:03:59.000,295,11065999,-795,0,1761091438,15167.549978339994,149.97228462000203,50713.36717536 2025-10-22,00:04:00.000,295,11066095,-795,0,1761091439,15167.570187269994,149.98638288000075,50713.45102080001 2025-10-22,00:04:01.000,295,11066085,-795,0,1761091440,15167.570187269994,149.9793337500014,50713.46499504 2025-10-22,00:04:02.000,295,11065989,-795,0,1761091441,15167.576923579989,149.97228462000203,50713.43704656 2025-10-22,00:04:03.000,295,11066008,-795,0,1761091442,15167.610605129994,149.9934320100001,50713.381149600005 2025-10-22,00:04:04.000,295,11066069,-795,0,1761091443,15167.597132509989,150.00048113999947,50713.37416248001 2025-10-22,00:04:05.000,295,11066039,-795,0,1761091444,15167.576923579989,149.9581863600033,50713.37416248001 2025-10-22,00:04:06.000,295,11065935,-795,0,1761091445,15167.630814059994,149.9793337500014,50713.40909808 2025-10-22,00:04:07.000,295,11066083,-755,0,1761091446,15167.610605129994,149.9581863600033,50713.38813672 2025-10-22,00:04:08.000,295,11065908,-795,0,1761091447,15167.590396199994,149.9299898399986,50713.332239760006 2025-10-22,00:04:09.000,295,11066063,-795,0,1761091448,15167.597132509989,149.8947441900018,50713.30429128001 2025-10-22,00:04:10.000,295,11066031,-795,0,1761091449,15167.630814059994,149.9581863600033,50713.31826552 2025-10-22,00:04:11.000,295,11066035,-795,0,1761091450,15167.610605129994,149.93703896999796,50713.311278400004 2025-10-22,00:04:12.000,295,11066077,-795,0,1761091451,15167.644286679999,149.95113723000395,50713.33922688 2025-10-22,00:04:13.000,295,11065990,-795,0,1761091452,15167.644286679999,149.95113723000395,50713.33922688 2025-10-22,00:04:14.000,295,11065950,-795,0,1761091453,15167.684704539999,149.92294070999924,50713.24839432 2025-10-22,00:04:15.000,295,11066022,-795,0,1761091454,15167.65775929999,149.9440881000046,50713.29730416 2025-10-22,00:04:16.000,295,11066020,-795,0,1761091455,15167.644286679999,149.9934320100001,50713.311278400004 2025-10-22,00:04:17.000,295,11066028,-795,0,1761091456,15167.691440849994,149.9793337500014,50713.262368560005 2025-10-22,00:04:18.000,295,11065947,-795,0,1761091457,15167.644286679999,149.9934320100001,50713.31826552 2025-10-22,00:04:19.000,295,11066038,-795,0,1761091458,15167.691440849994,150.00753026999882,50713.36717536 2025-10-22,00:04:20.000,295,11065997,-795,0,1761091459,15167.70491347,149.97228462000203,50713.276342799996 2025-10-22,00:04:21.000,295,11066025,-795,0,1761091460,15167.684704539999,149.9793337500014,50713.33922688 2025-10-22,00:04:22.000,295,11066070,-795,0,1761091461,15167.69817715999,149.98638288000075,50713.311278400004 2025-10-22,00:04:23.000,295,11065915,-795,0,1761091462,15167.69817715999,149.96523549000267,50713.31826552 2025-10-22,00:04:24.000,295,11066072,-795,0,1761091463,15167.752067639994,149.93703896999796,50713.30429128001 2025-10-22,00:04:25.000,295,11066065,-795,0,1761091464,15167.70491347,149.9440881000046,50713.262368560005 2025-10-22,00:04:26.000,295,11066016,-795,0,1761091465,15167.792485499995,150.01457939999818,50713.332239760006 2025-10-22,00:04:27.000,295,11065981,-795,0,1761091466,15167.73859501999,149.98638288000075,50713.32525264001 2025-10-22,00:04:28.000,295,11065980,-795,0,1761091467,15167.80595812,149.98638288000075,50713.43704656 2025-10-22,00:04:29.000,295,11065948,-795,0,1761091468,15167.77901287999,149.98638288000075,50713.32525264001 2025-10-22,00:04:30.000,295,11065911,-795,0,1761091469,15167.78574919,149.9793337500014,50713.36018824 2025-10-22,00:04:31.000,295,11065997,-795,0,1761091470,15167.79922180999,150.00048113999947,50713.32525264001 2025-10-22,00:04:32.000,295,11066031,-795,0,1761091471,15167.832903359995,149.98638288000075,50713.38813672 2025-10-22,00:04:33.000,295,11066050,-795,0,1761091472,15167.873321219995,149.98638288000075,50713.29031704 2025-10-22,00:04:34.000,295,11065981,-795,0,1761091473,15167.88005752999,150.00048113999947,50713.31826552 2025-10-22,00:04:35.000,295,11066090,-795,0,1761091474,15167.84637598,149.95113723000395,50713.311278400004 2025-10-22,00:04:36.000,295,11066052,-755,0,1761091475,15167.83963966999,149.97228462000203,50713.311278400004 2025-10-22,00:04:37.000,295,11065994,-795,0,1761091476,15167.873321219995,149.93703896999796,50713.28332992001 2025-10-22,00:04:38.000,295,11065999,-795,0,1761091477,15167.873321219995,149.9299898399986,50713.35320112001 2025-10-22,00:04:39.000,295,11066001,-795,0,1761091478,15167.83963966999,149.95113723000395,50713.30429128001 2025-10-22,00:04:40.000,295,11066027,-795,0,1761091479,15167.76554026,149.9581863600033,50713.11563904001 2025-10-22,00:04:41.000,295,11066060,-795,0,1761091480,15167.82616705,149.87359680000372,50713.13660040001 2025-10-22,00:04:42.000,295,11065994,-795,0,1761091481,15167.853112289995,149.98638288000075,50713.24839432 2025-10-22,00:04:43.000,295,11066061,-795,0,1761091482,15167.83963966999,150.01457939999818,50713.2414072 2025-10-22,00:04:44.000,295,11066022,-795,0,1761091483,15167.90700277,149.9793337500014,50713.24839432 2025-10-22,00:04:45.000,295,11066008,-795,0,1761091484,15167.954156939995,149.93703896999796,50713.262368560005 2025-10-22,00:04:46.000,295,11065937,-795,0,1761091485,15167.90026645999,150.00753026999882,50713.26935568 2025-10-22,00:04:47.000,295,11066044,-795,0,1761091486,15167.913739079995,150.01457939999818,50713.26935568 2025-10-22,00:04:48.000,295,11065954,-795,0,1761091487,15167.90026645999,149.92294070999924,50713.33922688 2025-10-22,00:04:49.000,295,11065946,-795,0,1761091488,15167.893530149995,149.9581863600033,50713.311278400004 2025-10-22,00:04:50.000,295,11065983,-795,0,1761091489,15167.88005752999,150.00753026999882,50713.24839432 2025-10-22,00:04:51.000,295,11065996,-795,0,1761091490,15167.82616705,150.07097244000033,50713.23442008001 2025-10-22,00:04:52.000,295,11065993,-795,0,1761091491,15167.79922180999,150.0427759200029,50713.30429128001 2025-10-22,00:04:53.000,295,11066026,-795,0,1761091492,15167.792485499995,150.08507069999905,50713.28332992001 2025-10-22,00:04:54.000,295,11065967,-795,0,1761091493,15167.80595812,150.1062180900044,50713.262368560005 2025-10-22,00:04:55.000,295,11066073,-795,0,1761091494,15167.731858709994,150.15556199999992,50713.28332992001 2025-10-22,00:04:56.000,295,11065983,-795,0,1761091495,15167.731858709994,150.11326722000376,50713.35320112001 2025-10-22,00:04:57.000,295,11066033,-795,0,1761091496,15167.61734143999,150.11326722000376,50713.32525264001 2025-10-22,00:04:58.000,295,11065997,-795,0,1761091497,15167.624077749999,150.14851287000056,50713.332239760006 2025-10-22,00:04:59.000,295,11065999,-795,0,1761091498,15167.610605129994,150.18375852000463,50713.36717536 2025-10-22,00:05:00.000,295,11066044,-795,0,1761091499,15167.529769409994,150.18375852000463,50713.276342799996 2025-10-22,00:05:01.000,295,11066007,-795,0,1761091500,15167.489351549993,150.23310243000014,50713.36018824 2025-10-22,00:05:02.000,295,11065998,-795,0,1761091501,15167.448933689993,150.26129895000486,50713.37416248001 2025-10-22,00:05:03.000,295,11066064,-795,0,1761091502,15167.388306899993,150.21195504000207,50713.4160852 2025-10-22,00:05:04.000,295,11066034,-795,0,1761091503,15167.415252139988,150.21900417000143,50713.38813672 2025-10-22,00:05:05.000,295,11065980,-795,0,1761091504,15167.341152729998,150.22605330000079,50713.37416248001 2025-10-22,00:05:06.000,295,11066051,-795,0,1761091505,15167.347889039993,150.3247411199991,50713.38813672 2025-10-22,00:05:07.000,295,11065956,-795,0,1761091506,15167.267053319993,150.2401515599995,50713.47198216001 2025-10-22,00:05:08.000,295,11066003,-795,0,1761091507,15167.307471179993,150.31769198999973,50713.4160852 2025-10-22,00:05:09.000,295,11066096,-795,0,1761091508,15167.287262249993,150.3529376400038,50713.37416248001 2025-10-22,00:05:10.000,295,11065944,-795,0,1761091509,15167.240108079997,150.31769198999973,50713.381149600005 2025-10-22,00:05:11.000,295,11066066,-795,0,1761091510,15167.233371770002,150.34588851000444,50713.46499504 2025-10-22,00:05:12.000,295,11066041,-795,0,1761091511,15167.226635459992,150.35998677000316,50713.46499504 2025-10-22,00:05:13.000,295,11066058,-795,0,1761091512,15167.179481289997,150.38113416000124,50713.37416248001 2025-10-22,00:05:14.000,295,11066043,-795,0,1761091513,15167.159272359997,150.39523241999996,50713.499930640006 2025-10-22,00:05:15.000,295,11066026,-795,0,1761091514,15167.132327120002,150.3529376400038,50713.381149600005 2025-10-22,00:05:16.000,295,11066075,-795,0,1761091515,15167.098645569997,150.34588851000444,50713.49294352001 2025-10-22,00:05:17.000,295,11066041,-795,0,1761091516,15167.078436639997,150.39523241999996,50713.45800792 2025-10-22,00:05:18.000,295,11066027,-795,0,1761091517,15167.091909260002,150.40933067999867,50713.43704656 2025-10-22,00:05:19.000,295,11066037,-795,0,1761091518,15167.024546159992,150.39523241999996,50713.430059440005 2025-10-22,00:05:20.000,295,11066028,-795,0,1761091519,15167.011073540001,150.39523241999996,50713.4160852 2025-10-22,00:05:21.000,295,11066005,-795,0,1761091520,15166.997600919996,150.34588851000444,50713.36717536 2025-10-22,00:05:22.000,295,11066114,-795,0,1761091521,15167.017809849996,150.44457633000275,50713.4160852 2025-10-22,00:05:23.000,295,11066098,-795,0,1761091522,15167.011073540001,150.39523241999996,50713.381149600005 2025-10-22,00:05:24.000,295,11066064,-795,0,1761091523,15166.963919369991,150.39523241999996,50713.430059440005 2025-10-22,00:05:25.000,295,11066046,-795,0,1761091524,15166.977391989996,150.4375272000034,50713.40909808 2025-10-22,00:05:26.000,295,11066017,-795,0,1761091525,15166.936974129996,150.41637980999803,50713.430059440005 2025-10-22,00:05:27.000,295,11066019,-795,0,1761091526,15166.91002889,150.39523241999996,50713.42307232001 2025-10-22,00:05:28.000,295,11066048,-795,0,1761091527,15166.883083649991,150.3881832900006,50713.40909808 2025-10-22,00:05:29.000,295,11065968,-795,0,1761091528,15166.930237820001,150.45867459000146,50713.38813672 2025-10-22,00:05:30.000,295,11066101,-795,0,1761091529,15166.835929479996,150.47277285000018,50713.332239760006 2025-10-22,00:05:31.000,295,11066087,-795,0,1761091530,15166.86961103,150.45867459000146,50713.42307232001 2025-10-22,00:05:32.000,295,11066041,-795,0,1761091531,15166.78203899999,150.4868711099989,50713.43704656 2025-10-22,00:05:33.000,295,11065983,-795,0,1761091532,15166.76856638,150.47982197999954,50713.45800792 2025-10-22,00:05:34.000,295,11065966,-795,0,1761091533,15166.80898424,150.52916589000233,50713.444033679996 2025-10-22,00:05:35.000,295,11065990,-795,0,1761091534,15166.78877531,150.50801850000425,50713.4160852 2025-10-22,00:05:36.000,295,11066084,-795,0,1761091535,15166.80224792999,150.52211676000297,50713.4160852 2025-10-22,00:05:37.000,295,11066032,-795,0,1761091536,15166.74835745,150.54326415000105,50713.35320112001 2025-10-22,00:05:38.000,295,11066020,-795,0,1761091537,15166.80224792999,150.5362150200017,50713.45800792 2025-10-22,00:05:39.000,295,11066076,-795,0,1761091538,15166.76856638,150.58555893000448,50713.444033679996 2025-10-22,00:05:40.000,295,11066013,-795,0,1761091539,15166.76856638,150.55736240999977,50713.42307232001 2025-10-22,00:05:41.000,295,11066003,-795,0,1761091540,15166.74835745,150.59260806000384,50713.38813672 2025-10-22,00:05:42.000,295,11065975,-795,0,1761091541,15166.68773066,150.62080458000128,50713.46499504 2025-10-22,00:05:43.000,295,11065997,-795,0,1761091542,15166.66752173,150.57850979999785,50713.33922688 2025-10-22,00:05:44.000,295,11066004,-795,0,1761091543,15166.66752173,150.52916589000233,50713.39512384 2025-10-22,00:05:45.000,295,11066054,-795,0,1761091544,15166.654049109995,150.60670632000256,50713.45800792 2025-10-22,00:05:46.000,295,11066055,-795,0,1761091545,15166.66752173,150.52916589000233,50713.4859564 2025-10-22,00:05:47.000,295,11066053,-795,0,1761091546,15166.66078541999,150.57850979999785,50713.4160852 2025-10-22,00:05:48.000,295,11065979,-795,0,1761091547,15166.60015862999,150.59260806000384,50713.43704656 2025-10-22,00:05:49.000,295,11066036,-795,0,1761091548,15166.573213389995,150.65605022999807,50713.45800792 2025-10-22,00:05:50.000,295,11066067,-795,0,1761091549,15166.573213389995,150.60670632000256,50713.381149600005 2025-10-22,00:05:51.000,295,11066018,-795,0,1761091550,15166.492377669994,150.65605022999807,50713.40211096001 2025-10-22,00:05:52.000,295,11065983,-795,0,1761091551,15166.553004459995,150.61375545000192,50713.39512384 2025-10-22,00:05:53.000,295,11066010,-795,0,1761091552,15166.431750879994,150.67014849000407,50713.31826552 2025-10-22,00:05:54.000,295,11066002,-795,0,1761091553,15166.465432429999,150.70539414000086,50713.35320112001 2025-10-22,00:05:55.000,295,11065990,-795,0,1761091554,15166.43848718999,150.6983450100015,50713.346214 2025-10-22,00:05:56.000,295,11065940,-795,0,1761091555,15166.47890504999,150.70539414000086,50713.39512384 2025-10-22,00:05:57.000,295,11066014,-795,0,1761091556,15166.431750879994,150.70539414000086,50713.381149600005 2025-10-22,00:05:58.000,295,11065982,-795,0,1761091557,15166.384596709999,150.76883631000237,50713.4160852 2025-10-22,00:05:59.000,295,11065983,-795,0,1761091558,15166.398069329989,150.76883631000237,50713.47198216001 2025-10-22,00:06:00.000,295,11066023,-795,0,1761091559,15166.41827825999,150.7829345700011,50713.40211096001 2025-10-22,00:06:01.000,295,11066020,-795,0,1761091560,15166.451959809994,150.81113108999853,50713.478969280004 2025-10-22,00:06:02.000,295,11065979,-795,0,1761091561,15166.41827825999,150.80408195999917,50713.430059440005 2025-10-22,00:06:03.000,295,11065984,-795,0,1761091562,15166.431750879994,150.7829345700011,50713.51390488 2025-10-22,00:06:04.000,295,11066069,-795,0,1761091563,15166.371124089994,150.86752413000067,50713.37416248001 2025-10-22,00:06:05.000,295,11066068,-795,0,1761091564,15166.337442539989,150.80408195999917,50713.4160852 2025-10-22,00:06:06.000,295,11066100,-795,0,1761091565,15166.337442539989,150.81113108999853,50713.381149600005 2025-10-22,00:06:07.000,295,11065977,-795,0,1761091566,15166.330706229994,150.7970328299998,50713.276342799996 2025-10-22,00:06:08.000,295,11065964,-795,0,1761091567,15166.330706229994,150.83932761000324,50713.276342799996 2025-10-22,00:06:09.000,295,11066051,-795,0,1761091568,15166.317233609989,150.81818021999788,50713.20647160001 2025-10-22,00:06:10.000,295,11066054,-795,0,1761091569,15166.310497299994,150.83227848000388,50713.30429128001 2025-10-22,00:06:11.000,295,11066021,-795,0,1761091570,15166.344178849999,150.75473805000365,50713.23442008001 2025-10-22,00:06:12.000,295,11066040,-795,0,1761091571,15166.364387779999,150.81818021999788,50713.26935568 2025-10-22,00:06:13.000,295,11066041,-795,0,1761091572,15166.350915159994,150.83932761000324,50713.2414072 2025-10-22,00:06:14.000,295,11066083,-795,0,1761091573,15166.364387779999,150.86047500000132,50713.30429128001 2025-10-22,00:06:15.000,295,11066001,-795,0,1761091574,15166.377860399989,150.83932761000324,50713.346214 2025-10-22,00:06:16.000,295,11065976,-795,0,1761091575,15166.344178849999,150.86047500000132,50713.29730416 2025-10-22,00:06:17.000,295,11066027,-795,0,1761091576,15166.398069329989,150.86047500000132,50713.26935568 2025-10-22,00:06:18.000,295,11066007,-795,0,1761091577,15166.377860399989,150.90276978000475,50713.29730416 2025-10-22,00:06:19.000,295,11066126,-795,0,1761091578,15166.344178849999,150.90276978000475,50713.24839432 2025-10-22,00:06:20.000,295,11066095,-795,0,1761091579,15166.310497299994,150.8957206499981,50713.12961328 2025-10-22,00:06:21.000,295,11065955,-795,0,1761091580,15166.364387779999,150.88867151999875,50713.164548880006 2025-10-22,00:06:22.000,295,11066017,-795,0,1761091581,15166.43848718999,150.87457326000003,50713.24839432 2025-10-22,00:06:23.000,295,11065963,-795,0,1761091582,15166.350915159994,150.8816223899994,50713.29730416 2025-10-22,00:06:24.000,295,11066094,-795,0,1761091583,15166.43848718999,150.9098189100041,50713.25538144001 2025-10-22,00:06:25.000,295,11065988,-795,0,1761091584,15166.451959809994,150.95916281999962,50713.12961328 2025-10-22,00:06:26.000,295,11065985,-795,0,1761091585,15166.404805639999,150.86752413000067,50713.262368560005 2025-10-22,00:06:27.000,295,11066020,-795,0,1761091586,15166.472168739994,150.91686804000346,50713.23442008001 2025-10-22,00:06:28.000,295,11066046,-795,0,1761091587,15166.47890504999,150.92391717000282,50713.19249736 2025-10-22,00:06:29.000,295,11066015,-795,0,1761091588,15166.465432429999,150.8957206499981,50713.262368560005 2025-10-22,00:06:30.000,295,11066023,-795,0,1761091589,15166.411541949994,150.92391717000282,50713.20647160001 2025-10-22,00:06:31.000,295,11066046,-795,0,1761091590,15166.431750879994,150.9098189100041,50713.22044584 2025-10-22,00:06:32.000,295,11066010,-795,0,1761091591,15166.404805639999,150.92391717000282,50713.262368560005 2025-10-22,00:06:33.000,295,11066112,-795,0,1761091592,15166.445223499999,150.92391717000282,50713.18551024001 2025-10-22,00:06:34.000,295,11066036,-795,0,1761091593,15166.465432429999,150.88867151999875,50713.108651919996 2025-10-22,00:06:35.000,295,11066051,-795,0,1761091594,15166.472168739994,150.93801543000154,50713.171536 2025-10-22,00:06:36.000,295,11066130,-795,0,1761091595,15166.492377669994,151.00145760000305,50713.24839432 2025-10-22,00:06:37.000,295,11066036,-795,0,1761091596,15166.47890504999,150.92391717000282,50713.13660040001 2025-10-22,00:06:38.000,295,11066035,-795,0,1761091597,15166.47890504999,150.93096630000218,50713.22044584 2025-10-22,00:06:39.000,295,11065996,-795,0,1761091598,15166.48564136,150.88867151999875,50713.22743296 2025-10-22,00:06:40.000,295,11066004,-795,0,1761091599,15166.472168739994,150.98735934000433,50713.15057464 2025-10-22,00:06:41.000,295,11065975,-795,0,1761091600,15166.47890504999,150.98735934000433,50713.15756176001 2025-10-22,00:06:42.000,295,11066007,-795,0,1761091601,15166.492377669994,151.00145760000305,50713.108651919996 2025-10-22,00:06:43.000,295,11065956,-795,0,1761091602,15166.50585029,151.00145760000305,50713.12961328 2025-10-22,00:06:44.000,295,11065921,-795,0,1761091603,15166.50585029,151.0296541200005,50713.08070344 2025-10-22,00:06:45.000,295,11066010,-795,0,1761091604,15166.492377669994,150.97326107999834,50713.143587520004 2025-10-22,00:06:46.000,295,11066079,-715,0,1761091605,15166.553004459995,151.01555586000177,50713.213458720005 2025-10-22,00:06:47.000,295,11065967,-795,0,1761091606,15166.60015862999,151.03670324999985,50713.18551024001 2025-10-22,00:06:48.000,295,11066034,-795,0,1761091607,15166.613631249995,151.01555586000177,50713.19249736 2025-10-22,00:06:49.000,295,11066061,-795,0,1761091608,15166.60015862999,150.9803102099977,50713.143587520004 2025-10-22,00:06:50.000,295,11066026,-795,0,1761091609,15166.58668601,151.0296541200005,50713.0317936 2025-10-22,00:06:51.000,295,11065960,-795,0,1761091610,15166.60689494,151.07194890000392,50713.1016648 2025-10-22,00:06:52.000,295,11066044,-795,0,1761091611,15166.633840179995,150.9944084700037,50713.13660040001 2025-10-22,00:06:53.000,295,11066018,-795,0,1761091612,15166.66078541999,151.05080150999856,50713.05974208 2025-10-22,00:06:54.000,295,11066039,-795,0,1761091613,15166.66752173,151.05785063999792,50713.06672920001 2025-10-22,00:06:55.000,295,11065986,-795,0,1761091614,15166.714675899995,151.06489977000456,50713.03878072001 2025-10-22,00:06:56.000,295,11066048,-795,0,1761091615,15166.755093759995,151.06489977000456,50713.12961328 2025-10-22,00:06:57.000,295,11066047,-795,0,1761091616,15166.694466969995,151.0085067300024,50713.08769056001 2025-10-22,00:06:58.000,295,11065986,-795,0,1761091617,15166.714675899995,151.00145760000305,50713.07371632 2025-10-22,00:06:59.000,295,11065983,-795,0,1761091618,15166.70793959,150.95211369000026,50713.06672920001 2025-10-22,00:07:00.000,295,11066004,-795,0,1761091619,15166.734884829995,150.9803102099977,50713.108651919996 2025-10-22,00:07:01.000,295,11066032,-795,0,1761091620,15166.775302689995,150.9803102099977,50713.108651919996 2025-10-22,00:07:02.000,295,11066029,-795,0,1761091621,15166.76856638,150.98735934000433,50713.164548880006 2025-10-22,00:07:03.000,295,11066057,-795,0,1761091622,15166.78203899999,150.9450645600009,50713.1016648 2025-10-22,00:07:04.000,295,11066061,-795,0,1761091623,15166.76856638,151.0085067300024,50713.03878072001 2025-10-22,00:07:05.000,295,11065948,-795,0,1761091624,15166.80224792999,150.97326107999834,50713.05974208 2025-10-22,00:07:06.000,295,11066098,-795,0,1761091625,15166.835929479996,150.92391717000282,50713.12262616 2025-10-22,00:07:07.000,295,11066039,-795,0,1761091626,15166.815720549996,150.93801543000154,50713.05275496 2025-10-22,00:07:08.000,295,11066030,-795,0,1761091627,15166.835929479996,150.93096630000218,50713.02480648 2025-10-22,00:07:09.000,295,11065989,-795,0,1761091628,15166.80898424,150.88867151999875,50713.03878072001 2025-10-22,00:07:10.000,295,11066016,-795,0,1761091629,15166.80898424,150.8816223899994,50712.95493528 2025-10-22,00:07:11.000,295,11065963,-795,0,1761091630,15166.815720549996,150.8463767400026,50713.03878072001 2025-10-22,00:07:12.000,295,11065927,-795,0,1761091631,15166.883083649991,150.85342587000196,50713.08769056001 2025-10-22,00:07:13.000,295,11065979,-795,0,1761091632,15166.856138409996,150.78998370000045,50713.06672920001 2025-10-22,00:07:14.000,295,11066040,-795,0,1761091633,15166.883083649991,150.83227848000388,50713.12262616 2025-10-22,00:07:15.000,295,11065980,-795,0,1761091634,15166.91002889,150.83227848000388,50713.01781936001 2025-10-22,00:07:16.000,295,11066039,-795,0,1761091635,15166.883083649991,150.7829345700011,50712.996858000006 2025-10-22,00:07:17.000,295,11066110,-795,0,1761091636,15166.91002889,150.81818021999788,50713.06672920001 2025-10-22,00:07:18.000,295,11066068,-795,0,1761091637,15167.004337229992,150.81818021999788,50713.05974208 2025-10-22,00:07:19.000,295,11066046,-795,0,1761091638,15167.011073540001,150.74063978999766,50713.045767840005 2025-10-22,00:07:20.000,295,11066130,-795,0,1761091639,15167.011073540001,150.68424675000279,50712.98288376 2025-10-22,00:07:21.000,295,11066119,-795,0,1761091640,15167.011073540001,150.72654152999894,50713.15756176001 2025-10-22,00:07:22.000,295,11066041,-795,0,1761091641,15167.112118190002,150.761787180003,50713.02480648 2025-10-22,00:07:23.000,295,11066112,-795,0,1761091642,15167.139063429997,150.7970328299998,50713.1016648 2025-10-22,00:07:24.000,295,11066099,-795,0,1761091643,15167.152536050002,150.761787180003,50713.12961328 2025-10-22,00:07:25.000,295,11066048,-795,0,1761091644,15167.105381879992,150.65605022999807,50713.12961328 2025-10-22,00:07:26.000,295,11066068,-795,0,1761091645,15167.206426529992,150.72654152999894,50713.15057464 2025-10-22,00:07:27.000,295,11065998,-795,0,1761091646,15167.213162840002,150.6983450100015,50713.08070344 2025-10-22,00:07:28.000,295,11065949,-795,0,1761091647,15167.213162840002,150.6983450100015,50713.23442008001 2025-10-22,00:07:29.000,295,11066025,-795,0,1761091648,15167.240108079997,150.7335906599983,50713.17852312 2025-10-22,00:07:30.000,295,11066048,-795,0,1761091649,15167.179481289997,150.70539414000086,50713.12262616 2025-10-22,00:07:31.000,295,11066044,-795,0,1761091650,15167.199690219997,150.62080458000128,50713.164548880006 2025-10-22,00:07:32.000,295,11065955,-795,0,1761091651,15167.267053319993,150.6490010999987,50713.12262616 2025-10-22,00:07:33.000,295,11066008,-795,0,1761091652,15167.240108079997,150.61375545000192,50713.08070344 2025-10-22,00:07:34.000,295,11066053,-795,0,1761091653,15167.213162840002,150.62785371000064,50713.22743296 2025-10-22,00:07:35.000,295,11066055,-795,0,1761091654,15167.219899149997,150.58555893000448,50713.15756176001 2025-10-22,00:07:36.000,295,11065879,-795,0,1761091655,15167.199690219997,150.58555893000448,50713.143587520004 2025-10-22,00:07:37.000,295,11066076,-795,0,1761091656,15167.192953910002,150.54326415000105,50713.15057464 2025-10-22,00:07:38.000,295,11066085,-795,0,1761091657,15167.172744980002,150.56441153999913,50713.12262616 2025-10-22,00:07:39.000,295,11066019,-795,0,1761091658,15167.206426529992,150.5362150200017,50713.18551024001 2025-10-22,00:07:40.000,295,11066119,-795,0,1761091659,15167.172744980002,150.54326415000105,50713.19249736 2025-10-22,00:07:41.000,295,11065987,-795,0,1761091660,15167.159272359997,150.52916589000233,50713.143587520004 2025-10-22,00:07:42.000,295,11066029,-795,0,1761091661,15167.118854499997,150.52211676000297,50713.171536 2025-10-22,00:07:43.000,295,11066044,-795,0,1761091662,15167.091909260002,150.45867459000146,50713.15057464 2025-10-22,00:07:44.000,295,11065930,-795,0,1761091663,15167.098645569997,150.4516254600021,50713.08769056001 2025-10-22,00:07:45.000,295,11066081,-795,0,1761091664,15167.085172949992,150.41637980999803,50713.12961328 2025-10-22,00:07:46.000,295,11066001,-795,0,1761091665,15167.071700330001,150.4375272000034,50713.094677680005 2025-10-22,00:07:47.000,295,11065936,-795,0,1761091666,15167.051491400001,150.5009693700049,50713.12262616 2025-10-22,00:07:48.000,295,11066021,-795,0,1761091667,15167.085172949992,150.36703590000252,50713.08070344 2025-10-22,00:07:49.000,295,11066062,-795,0,1761091668,15167.085172949992,150.43047807000403,50713.11563904001 2025-10-22,00:07:50.000,295,11065984,-795,0,1761091669,15167.064964019992,150.37408503000188,50713.08769056001 2025-10-22,00:07:51.000,295,11066005,-675,0,1761091670,15167.091909260002,150.40933067999867,50713.11563904001 2025-10-22,00:07:52.000,295,11065968,-795,0,1761091671,15167.145799739992,150.36703590000252,50713.045767840005 2025-10-22,00:07:53.000,295,11065958,-795,0,1761091672,15167.206426529992,150.3529376400038,50712.98987088001 2025-10-22,00:07:54.000,295,11066051,-795,0,1761091673,15167.192953910002,150.37408503000188,50713.08070344 2025-10-22,00:07:55.000,295,11066019,-795,0,1761091674,15167.213162840002,150.31769198999973,50713.1016648 2025-10-22,00:07:56.000,295,11066004,-795,0,1761091675,15167.219899149997,150.38113416000124,50713.05974208 2025-10-22,00:07:57.000,295,11066112,-795,0,1761091676,15167.253580700002,150.36703590000252,50713.01083224 2025-10-22,00:07:58.000,295,11065949,-795,0,1761091677,15167.260317009997,150.36703590000252,50713.00384512 2025-10-22,00:07:59.000,295,11066026,-795,0,1761091678,15167.273789630002,150.3881832900006,50713.045767840005 2025-10-22,00:08:00.000,295,11066092,-795,0,1761091679,15167.327680109993,150.3247411199991,50712.95493528 2025-10-22,00:08:01.000,295,11066006,-795,0,1761091680,15167.334416420003,150.3881832900006,50713.00384512 2025-10-22,00:08:02.000,295,11066036,-795,0,1761091681,15167.314207490002,150.38113416000124,50713.02480648 2025-10-22,00:08:03.000,295,11065992,-795,0,1761091682,15167.293998560002,150.40933067999867,50712.996858000006 2025-10-22,00:08:04.000,295,11066051,-795,0,1761091683,15167.347889039993,150.33179024999845,50713.01083224 2025-10-22,00:08:05.000,295,11066040,-795,0,1761091684,15167.314207490002,150.39523241999996,50712.91999968001 2025-10-22,00:08:06.000,295,11066072,-795,0,1761091685,15167.293998560002,150.3247411199991,50712.9619224 2025-10-22,00:08:07.000,295,11066023,-795,0,1761091686,15167.320943799998,150.303593730001,50713.01781936001 2025-10-22,00:08:08.000,295,11066091,-795,0,1761091687,15167.307471179993,150.38113416000124,50712.996858000006 2025-10-22,00:08:09.000,295,11065918,-795,0,1761091688,15167.260317009997,150.39523241999996,50712.9619224 2025-10-22,00:08:10.000,295,11066125,-795,0,1761091689,15167.186217599992,150.31064286000037,50713.045767840005 2025-10-22,00:08:11.000,295,11066034,-795,0,1761091690,15167.199690219997,150.36703590000252,50713.12961328 2025-10-22,00:08:12.000,295,11066024,-795,0,1761091691,15167.166008669992,150.31064286000037,50713.02480648 2025-10-22,00:08:13.000,295,11066118,-795,0,1761091692,15167.105381879992,150.34588851000444,50713.045767840005 2025-10-22,00:08:14.000,295,11066141,-795,0,1761091693,15167.118854499997,150.37408503000188,50713.17852312 2025-10-22,00:08:15.000,295,11066103,-795,0,1761091694,15167.044755089992,150.43047807000403,50713.05974208 2025-10-22,00:08:16.000,295,11065996,-795,0,1761091695,15167.078436639997,150.43047807000403,50713.06672920001 2025-10-22,00:08:17.000,295,11066009,-795,0,1761091696,15167.085172949992,150.4516254600021,50713.03878072001 2025-10-22,00:08:18.000,295,11066068,-795,0,1761091697,15167.051491400001,150.45867459000146,50713.03878072001 2025-10-22,00:08:19.000,295,11066028,-795,0,1761091698,15167.038018779996,150.44457633000275,50713.1016648 2025-10-22,00:08:20.000,295,11066046,-795,0,1761091699,15167.031282470001,150.4375272000034,50713.07371632 2025-10-22,00:08:21.000,295,11066145,-795,0,1761091700,15167.051491400001,150.40933067999867,50713.05974208 2025-10-22,00:08:22.000,295,11066034,-795,0,1761091701,15167.044755089992,150.47277285000018,50713.08769056001 2025-10-22,00:08:23.000,295,11066073,-795,0,1761091702,15167.051491400001,150.40228154999932,50713.08769056001 2025-10-22,00:08:24.000,295,11065977,-795,0,1761091703,15167.051491400001,150.42342894000467,50713.045767840005 2025-10-22,00:08:25.000,295,11066061,-795,0,1761091704,15167.091909260002,150.47277285000018,50713.0317936 2025-10-22,00:08:26.000,295,11066047,-795,0,1761091705,15167.085172949992,150.42342894000467,50713.05275496 2025-10-22,00:08:27.000,295,11065904,-795,0,1761091706,15167.166008669992,150.4375272000034,50713.0317936 2025-10-22,00:08:28.000,295,11066172,-795,0,1761091707,15167.233371770002,150.39523241999996,50713.02480648 2025-10-22,00:08:29.000,295,11066069,-795,0,1761091708,15167.240108079997,150.43047807000403,50712.95493528 2025-10-22,00:08:30.000,295,11065965,-795,0,1761091709,15167.287262249993,150.39523241999996,50712.975896640004 2025-10-22,00:08:31.000,295,11065999,-795,0,1761091710,15167.361361659998,150.36703590000252,50712.93397392 2025-10-22,00:08:32.000,295,11066035,-795,0,1761091711,15167.374834279988,150.3388393799978,50712.940961039996 2025-10-22,00:08:33.000,295,11066124,-795,0,1761091712,15167.395043209988,150.3529376400038,50712.926986800005 2025-10-22,00:08:34.000,295,11065901,-795,0,1761091713,15167.516296789989,150.28244634000293,50712.91999968001 2025-10-22,00:08:35.000,295,11066109,-795,0,1761091714,15167.536505719989,150.28244634000293,50712.91301256 2025-10-22,00:08:36.000,295,11066070,-795,0,1761091715,15167.563450959999,150.27539721000358,50712.89903832001 2025-10-22,00:08:37.000,295,11066030,-795,0,1761091716,15167.570187269994,150.24720068999886,50712.91301256 2025-10-22,00:08:38.000,295,11066044,-795,0,1761091717,15167.597132509989,150.25424981999822,50712.86410272 2025-10-22,00:08:39.000,295,11066131,-795,0,1761091718,15167.603868819999,150.21195504000207,50712.926986800005 2025-10-22,00:08:40.000,295,11066052,-795,0,1761091719,15167.651022989994,150.15556199999992,50712.87108984001 2025-10-22,00:08:41.000,295,11066045,-795,0,1761091720,15167.671231919994,150.2049059100027,50712.82218000001 2025-10-22,00:08:42.000,295,11066022,-795,0,1761091721,15167.69817715999,150.1414637400012,50712.86410272 2025-10-22,00:08:43.000,295,11065966,-795,0,1761091722,15167.75880394999,150.0780215699997,50712.82218000001 2025-10-22,00:08:44.000,295,11065992,-795,0,1761091723,15167.69817715999,150.12031635000312,50712.87108984001 2025-10-22,00:08:45.000,295,11066109,-795,0,1761091724,15167.644286679999,150.14851287000056,50712.82218000001 2025-10-22,00:08:46.000,295,11066026,-795,0,1761091725,15167.624077749999,150.08507069999905,50712.87108984001 2025-10-22,00:08:47.000,295,11065998,-795,0,1761091726,15167.67796822999,150.04982505000226,50712.808205760004 2025-10-22,00:08:48.000,295,11066044,-795,0,1761091727,15167.671231919994,150.00048113999947,50713.00384512 2025-10-22,00:08:49.000,295,11066110,-795,0,1761091728,15167.711649779994,149.9934320100001,50712.8920512 2025-10-22,00:08:50.000,295,11066117,-795,0,1761091729,15167.684704539999,149.9581863600033,50712.88506408 2025-10-22,00:08:51.000,295,11065999,-795,0,1761091730,15167.644286679999,150.00753026999882,50712.940961039996 2025-10-22,00:08:52.000,295,11066044,-795,0,1761091731,15167.67796822999,149.9934320100001,50712.878076960005 2025-10-22,00:08:53.000,295,11065977,-795,0,1761091732,15167.691440849994,149.9793337500014,50712.91301256 2025-10-22,00:08:54.000,295,11066022,-795,0,1761091733,15167.67796822999,150.01457939999818,50712.940961039996 2025-10-22,00:08:55.000,295,11065972,-795,0,1761091734,15167.731858709994,150.00753026999882,50712.90602544 2025-10-22,00:08:56.000,295,11066050,-795,0,1761091735,15167.7251224,150.00048113999947,50712.88506408 2025-10-22,00:08:57.000,295,11066060,-795,0,1761091736,15167.77901287999,149.97228462000203,50712.8571156 2025-10-22,00:08:58.000,295,11066024,-795,0,1761091737,15167.81943073999,149.9581863600033,50712.90602544 2025-10-22,00:08:59.000,295,11065985,-795,0,1761091738,15167.77901287999,149.97228462000203,50712.91301256 2025-10-22,00:09:00.000,295,11066132,-795,0,1761091739,15167.792485499995,149.98638288000075,50712.8920512 2025-10-22,00:09:01.000,295,11066024,-795,0,1761091740,15167.82616705,149.9934320100001,50712.82218000001 2025-10-22,00:09:02.000,295,11065968,-795,0,1761091741,15167.832903359995,149.96523549000267,50712.926986800005 2025-10-22,00:09:03.000,295,11066086,-795,0,1761091742,15167.83963966999,149.9581863600033,50712.91301256 2025-10-22,00:09:04.000,295,11066101,-795,0,1761091743,15167.853112289995,149.9793337500014,50712.98288376 2025-10-22,00:09:05.000,295,11066061,-795,0,1761091744,15167.83963966999,149.9299898399986,50712.96890952001 2025-10-22,00:09:06.000,295,11066109,-795,0,1761091745,15167.88005752999,149.9581863600033,50712.926986800005 2025-10-22,00:09:07.000,295,11065963,-795,0,1761091746,15167.84637598,149.93703896999796,50712.88506408 2025-10-22,00:09:08.000,295,11066142,-795,0,1761091747,15167.853112289995,149.96523549000267,50712.940961039996 2025-10-22,00:09:09.000,295,11066080,-795,0,1761091748,15167.85984859999,149.95113723000395,50712.93397392 2025-10-22,00:09:10.000,295,11066123,-795,0,1761091749,15167.86658491,149.97228462000203,50712.93397392 2025-10-22,00:09:11.000,295,11066109,-795,0,1761091750,15167.88005752999,149.91589157999988,50712.88506408 2025-10-22,00:09:12.000,295,11066015,-795,0,1761091751,15167.81943073999,149.9581863600033,50712.86410272 2025-10-22,00:09:13.000,295,11066003,-795,0,1761091752,15167.78574919,150.00753026999882,50712.93397392 2025-10-22,00:09:14.000,295,11065943,-795,0,1761091753,15167.812694429995,149.9581863600033,50712.93397392 2025-10-22,00:09:15.000,295,11066117,-795,0,1761091754,15167.76554026,149.9934320100001,50712.86410272 2025-10-22,00:09:16.000,295,11066023,-795,0,1761091755,15167.80595812,149.92294070999924,50712.926986800005 2025-10-22,00:09:17.000,295,11066088,-795,0,1761091756,15167.77901287999,149.9581863600033,50712.94794816001 2025-10-22,00:09:18.000,295,11065976,-795,0,1761091757,15167.79922180999,149.9440881000046,50713.06672920001 2025-10-22,00:09:19.000,295,11066010,-795,0,1761091758,15167.81943073999,149.90179332000116,50713.12262616 2025-10-22,00:09:20.000,295,11066048,-795,0,1761091759,15167.7251224,149.90884245000052,50713.00384512 2025-10-22,00:09:21.000,295,11066057,-795,0,1761091760,15167.69817715999,149.88064593000308,50713.07371632 2025-10-22,00:09:22.000,295,11066016,-795,0,1761091761,15167.70491347,149.90179332000116,50713.0317936 2025-10-22,00:09:23.000,295,11066087,-795,0,1761091762,15167.65775929999,149.92294070999924,50713.03878072001 2025-10-22,00:09:24.000,295,11066116,-795,0,1761091763,15167.624077749999,149.90884245000052,50712.996858000006 2025-10-22,00:09:25.000,295,11066031,-795,0,1761091764,15167.651022989994,149.77490897999814,50712.8920512 2025-10-22,00:09:26.000,295,11065991,-795,0,1761091765,15167.69817715999,149.8313020200003,50713.0317936 2025-10-22,00:09:27.000,295,11066083,-795,0,1761091766,15167.711649779994,149.8313020200003,50712.98987088001 2025-10-22,00:09:28.000,295,11066014,-795,0,1761091767,15167.684704539999,149.845400279999,50712.98288376 2025-10-22,00:09:29.000,295,11066058,-795,0,1761091768,15167.67796822999,149.78900724000414,50713.08769056001 2025-10-22,00:09:30.000,295,11065907,-795,0,1761091769,15167.76554026,149.82425289000093,50713.045767840005 2025-10-22,00:09:31.000,295,11065922,-795,0,1761091770,15167.74533133,149.71851594000327,50713.05275496 2025-10-22,00:09:32.000,295,11065996,-795,0,1761091771,15167.79922180999,149.66212290000112,50713.11563904001 2025-10-22,00:09:33.000,295,11066039,-795,0,1761091772,15167.83963966999,149.75376159000007,50713.0317936 2025-10-22,00:09:34.000,295,11066047,-795,0,1761091773,15167.832903359995,149.732614200002,50713.02480648 2025-10-22,00:09:35.000,295,11066052,-795,0,1761091774,15167.83963966999,149.70441768000455,50712.86410272 2025-10-22,00:09:36.000,295,11066027,-795,0,1761091775,15167.92047538999,149.69736854999792,50712.82218000001 2025-10-22,00:09:37.000,295,11065972,-795,0,1761091776,15167.913739079995,149.65507377000176,50712.81519288 2025-10-22,00:09:38.000,295,11066077,-795,0,1761091777,15167.86658491,149.7114668100039,50712.7872444 2025-10-22,00:09:39.000,295,11066024,-795,0,1761091778,15167.974365869995,149.7114668100039,50712.85012848001 2025-10-22,00:09:40.000,295,11066069,-795,0,1761091779,15168.00804742,149.62687725000433,50712.808205760004 2025-10-22,00:09:41.000,295,11066035,-795,0,1761091780,15167.96089324999,149.59163160000026,50712.808205760004 2025-10-22,00:09:42.000,295,11066085,-795,0,1761091781,15167.98783849,149.66917203000048,50712.88506408 2025-10-22,00:09:43.000,295,11066040,-795,0,1761091782,15168.014783729996,149.66917203000048,50712.8571156 2025-10-22,00:09:44.000,295,11066002,-795,0,1761091783,15168.014783729996,149.65507377000176,50712.88506408 2025-10-22,00:09:45.000,295,11066021,-795,0,1761091784,15168.075410519996,149.64097551000305,50712.86410272 2025-10-22,00:09:46.000,295,11066016,-795,0,1761091785,15168.10909207,149.65507377000176,50712.86410272 2025-10-22,00:09:47.000,295,11066088,-795,0,1761091786,15168.055201589996,149.66917203000048,50712.86410272 2025-10-22,00:09:48.000,295,11065912,-795,0,1761091787,15168.115828379996,149.57048421000218,50712.996858000006 2025-10-22,00:09:49.000,295,11066085,-795,0,1761091788,15168.082146829991,149.66917203000048,50712.91301256 2025-10-22,00:09:50.000,295,11065953,-795,0,1761091789,15168.04846528,149.54228769000474,50712.83615424 2025-10-22,00:09:51.000,295,11066039,-795,0,1761091790,15168.095619449996,149.64097551000305,50712.88506408 2025-10-22,00:09:52.000,295,11066049,-795,0,1761091791,15168.08888314,149.55638595000346,50713.00384512 2025-10-22,00:09:53.000,295,11065941,-795,0,1761091792,15168.04172896999,149.69736854999792,50712.926986800005 2025-10-22,00:09:54.000,295,11066050,-795,0,1761091793,15168.014783729996,149.66212290000112,50712.9619224 2025-10-22,00:09:55.000,295,11066056,-795,0,1761091794,15168.04846528,149.61277898999833,50712.98987088001 2025-10-22,00:09:56.000,295,11066042,-795,0,1761091795,15168.034992659996,149.6480246400024,50712.94794816001 2025-10-22,00:09:57.000,295,11066054,-795,0,1761091796,15168.055201589996,149.66917203000048,50712.8920512 2025-10-22,00:09:58.000,295,11066026,-795,0,1761091797,15168.02825635,149.70441768000455,50712.926986800005 2025-10-22,00:09:59.000,295,11066047,-795,0,1761091798,15168.136037309996,149.6480246400024,50712.9619224 2025-10-22,00:10:00.000,295,11066061,-795,0,1761091799,15168.115828379996,149.65507377000176,50712.996858000006 2025-10-22,00:10:01.000,295,11066127,-795,0,1761091800,15168.06193789999,149.73966333000135,50713.07371632 2025-10-22,00:10:02.000,295,11066084,-795,0,1761091801,15168.082146829991,149.69736854999792,50712.996858000006 2025-10-22,00:10:03.000,295,11066032,-795,0,1761091802,15168.136037309996,149.66917203000048,50712.91999968001 2025-10-22,00:10:04.000,295,11066034,-795,0,1761091803,15168.082146829991,149.71851594000327,50712.89903832001 2025-10-22,00:10:05.000,295,11065968,-795,0,1761091804,15168.129301,149.64097551000305,50712.8920512 2025-10-22,00:10:06.000,295,11065961,-795,0,1761091805,15168.169718860001,149.72556507000263,50712.996858000006 2025-10-22,00:10:07.000,295,11065918,-795,0,1761091806,15168.129301,149.78195811000478,50712.94794816001 2025-10-22,00:10:08.000,295,11066026,-795,0,1761091807,15168.162982549991,149.76785984999879,50712.94794816001 2025-10-22,00:10:09.000,295,11066057,-795,0,1761091808,15168.149509930001,149.70441768000455,50712.8920512 2025-10-22,00:10:10.000,295,11065969,-795,0,1761091809,15168.149509930001,149.62687725000433,50712.8920512 2025-10-22,00:10:11.000,295,11066038,-795,0,1761091810,15168.203400409991,149.7114668100039,50712.926986800005 2025-10-22,00:10:12.000,295,11066105,-795,0,1761091811,15168.237081959996,149.7114668100039,50712.87108984001 2025-10-22,00:10:13.000,295,11065978,-795,0,1761091812,15168.183191479991,149.66917203000048,50712.8920512 2025-10-22,00:10:14.000,295,11066090,-795,0,1761091813,15168.250554580001,149.72556507000263,50712.926986800005 2025-10-22,00:10:15.000,295,11066040,-795,0,1761091814,15168.176455169996,149.69736854999792,50712.8920512 2025-10-22,00:10:16.000,295,11065931,-755,0,1761091815,15168.250554580001,149.76785984999879,50712.94794816001 2025-10-22,00:10:17.000,295,11065968,-795,0,1761091816,15168.216873029996,149.732614200002,50712.98288376 2025-10-22,00:10:18.000,295,11065979,-795,0,1761091817,15168.230345650001,149.76785984999879,50712.90602544 2025-10-22,00:10:19.000,295,11066104,-795,0,1761091818,15168.270763510001,149.80310550000286,50712.940961039996 2025-10-22,00:10:20.000,295,11065977,-795,0,1761091819,15168.250554580001,149.75376159000007,50712.829167120006 2025-10-22,00:10:21.000,295,11066067,-795,0,1761091820,15168.304445059992,149.7114668100039,50712.91301256 2025-10-22,00:10:22.000,295,11065963,-795,0,1761091821,15168.257290889997,149.7960563700035,50712.9619224 2025-10-22,00:10:23.000,295,11066047,-795,0,1761091822,15168.196664099996,149.80310550000286,50712.95493528 2025-10-22,00:10:24.000,295,11066092,-795,0,1761091823,15168.284236129992,149.70441768000455,50713.00384512 2025-10-22,00:10:25.000,295,11066059,-795,0,1761091824,15168.277499819997,149.77490897999814,50713.00384512 2025-10-22,00:10:26.000,295,11065977,-795,0,1761091825,15168.297708749997,149.7960563700035,50713.03878072001 2025-10-22,00:10:27.000,295,11065992,-795,0,1761091826,15168.230345650001,149.75376159000007,50713.02480648 2025-10-22,00:10:28.000,295,11066084,-795,0,1761091827,15168.284236129992,149.7114668100039,50713.00384512 2025-10-22,00:10:29.000,295,11066030,-795,0,1761091828,15168.230345650001,149.73966333000135,50712.91999968001 2025-10-22,00:10:30.000,295,11065993,-795,0,1761091829,15168.270763510001,149.76785984999879,50712.940961039996 2025-10-22,00:10:31.000,295,11065983,-795,0,1761091830,15168.250554580001,149.71851594000327,50712.98987088001 2025-10-22,00:10:32.000,295,11065965,-795,0,1761091831,15168.290972440001,149.732614200002,50712.98288376 2025-10-22,00:10:33.000,295,11066001,-795,0,1761091832,15168.264027199992,149.69736854999792,50712.91999968001 2025-10-22,00:10:34.000,295,11065929,-795,0,1761091833,15168.311181370002,149.67622115999984,50712.87108984001 2025-10-22,00:10:35.000,295,11065968,-795,0,1761091834,15168.317917679997,149.69031941999856,50712.82218000001 2025-10-22,00:10:36.000,295,11066012,-795,0,1761091835,15168.392017090002,149.69031941999856,50712.8920512 2025-10-22,00:10:37.000,295,11066000,-795,0,1761091836,15168.425698639992,149.76081071999943,50712.94794816001 2025-10-22,00:10:38.000,295,11065964,-795,0,1761091837,15168.513270670002,149.66212290000112,50712.83615424 2025-10-22,00:10:39.000,295,11065945,-795,0,1761091838,15168.418962329997,149.6832702899992,50712.76628304 2025-10-22,00:10:40.000,295,11065918,-795,0,1761091839,15168.466116499992,149.66212290000112,50712.82218000001 2025-10-22,00:10:41.000,295,11065988,-795,0,1761091840,15168.520006979998,149.6339263800037,50712.88506408 2025-10-22,00:10:42.000,295,11066036,-795,0,1761091841,15168.506534359993,149.66212290000112,50712.89903832001 2025-10-22,00:10:43.000,295,11065996,-795,0,1761091842,15168.573897459988,149.66917203000048,50712.86410272 2025-10-22,00:10:44.000,295,11066002,-795,0,1761091843,15168.573897459988,149.64097551000305,50712.90602544 2025-10-22,00:10:45.000,295,11066012,-795,0,1761091844,15168.560424839998,149.66212290000112,50712.8571156 2025-10-22,00:10:46.000,295,11066081,-795,0,1761091845,15168.553688530003,149.59163160000026,50712.83615424 2025-10-22,00:10:47.000,295,11065911,-795,0,1761091846,15168.621051629998,149.59868072999961,50712.93397392 2025-10-22,00:10:48.000,295,11066138,-795,0,1761091847,15168.695151039989,149.65507377000176,50712.829167120006 2025-10-22,00:10:49.000,295,11066047,-795,0,1761091848,15168.762514139999,149.5845824700009,50712.82218000001 2025-10-22,00:10:50.000,295,11066027,-795,0,1761091849,15168.708623659993,149.4858946500026,50712.84314136 2025-10-22,00:10:51.000,295,11066057,-795,0,1761091850,15168.728832589994,149.6339263800037,50712.829167120006 2025-10-22,00:10:52.000,295,11065956,-795,0,1761091851,15168.789459379994,149.57753334000154,50712.90602544 2025-10-22,00:10:53.000,295,11066003,-795,0,1761091852,15168.775986759989,149.5493368200041,50712.82218000001 2025-10-22,00:10:54.000,295,11065911,-795,0,1761091853,15168.735568899989,149.60572985999897,50712.86410272 2025-10-22,00:10:55.000,295,11066047,-795,0,1761091854,15168.755777829989,149.59163160000026,50712.940961039996 2025-10-22,00:10:56.000,295,11066074,-795,0,1761091855,15168.715359969989,149.4999929100013,50712.98288376 2025-10-22,00:10:57.000,295,11065947,-795,0,1761091856,15168.728832589994,149.6480246400024,50712.89903832001 2025-10-22,00:10:58.000,295,11066055,-795,0,1761091857,15168.715359969989,149.60572985999897,50712.91999968001 2025-10-22,00:10:59.000,295,11066060,-795,0,1761091858,15168.715359969989,149.6480246400024,50712.91999968001 2025-10-22,00:11:00.000,295,11066028,-795,0,1761091859,15168.762514139999,149.62687725000433,50712.91999968001 2025-10-22,00:11:01.000,295,11065947,-795,0,1761091860,15168.715359969989,149.57753334000154,50712.96890952001 2025-10-22,00:11:02.000,295,11066056,-795,0,1761091861,15168.769250449994,149.66917203000048,50712.975896640004 2025-10-22,00:11:03.000,295,11066075,-795,0,1761091862,15168.701887349998,149.66212290000112,50712.95493528 2025-10-22,00:11:04.000,295,11065969,-795,0,1761091863,15168.796195689989,149.6339263800037,50713.01083224 2025-10-22,00:11:05.000,295,11065997,-795,0,1761091864,15168.722096279998,149.65507377000176,50713.03878072001 2025-10-22,00:11:06.000,295,11065994,-795,0,1761091865,15168.769250449994,149.6339263800037,50713.0317936 2025-10-22,00:11:07.000,295,11066095,-795,0,1761091866,15168.742305209998,149.59868072999961,50713.05275496 2025-10-22,00:11:08.000,295,11065962,-795,0,1761091867,15168.728832589994,149.61277898999833,50713.05275496 2025-10-22,00:11:09.000,295,11066065,-795,0,1761091868,15168.728832589994,149.6480246400024,50713.164548880006 2025-10-22,00:11:10.000,295,11066004,-795,0,1761091869,15168.681678419998,149.6832702899992,50713.02480648 2025-10-22,00:11:11.000,295,11065956,-795,0,1761091870,15168.715359969989,149.67622115999984,50713.01083224 2025-10-22,00:11:12.000,295,11066034,-795,0,1761091871,15168.661469489998,149.6339263800037,50712.95493528 2025-10-22,00:11:13.000,295,11065999,-795,0,1761091872,15168.681678419998,149.61277898999833,50713.05275496 2025-10-22,00:11:14.000,295,11066069,-795,0,1761091873,15168.701887349998,149.69736854999792,50713.01781936001 2025-10-22,00:11:15.000,295,11065973,-795,0,1761091874,15168.627787939993,149.6480246400024,50713.12961328 2025-10-22,00:11:16.000,295,11065968,-795,0,1761091875,15168.654733179988,149.6480246400024,50713.01083224 2025-10-22,00:11:17.000,295,11065977,-795,0,1761091876,15168.621051629998,149.57048421000218,50713.01083224 2025-10-22,00:11:18.000,295,11066102,-795,0,1761091877,15168.567161149993,149.6480246400024,50713.0317936 2025-10-22,00:11:19.000,295,11065996,-755,0,1761091878,15168.607579009993,149.55638595000346,50713.12961328 2025-10-22,00:11:20.000,295,11065937,-795,0,1761091879,15168.526743289993,149.52818942999875,50712.878076960005 2025-10-22,00:11:21.000,295,11065989,-795,0,1761091880,15168.486325429993,149.66212290000112,50712.98987088001 2025-10-22,00:11:22.000,295,11066093,-795,0,1761091881,15168.418962329997,149.6480246400024,50712.81519288 2025-10-22,00:11:23.000,295,11066048,-795,0,1761091882,15168.452643880002,149.51409117000003,50712.8571156 2025-10-22,00:11:24.000,295,11065970,-795,0,1761091883,15168.513270670002,149.5493368200041,50712.91999968001 2025-10-22,00:11:25.000,295,11065939,-795,0,1761091884,15168.425698639992,149.61277898999833,50712.90602544 2025-10-22,00:11:26.000,295,11066059,-795,0,1761091885,15168.439171259997,149.5493368200041,50712.926986800005 2025-10-22,00:11:27.000,295,11065985,-795,0,1761091886,15168.472852810002,149.55638595000346,50712.98288376 2025-10-22,00:11:28.000,295,11066014,-795,0,1761091887,15168.432434950002,149.61277898999833,50712.93397392 2025-10-22,00:11:29.000,295,11065991,-795,0,1761091888,15168.486325429993,149.67622115999984,50713.05275496 2025-10-22,00:11:30.000,295,11066135,-795,0,1761091889,15168.486325429993,149.67622115999984,50713.143587520004 2025-10-22,00:11:31.000,295,11066036,-795,0,1761091890,15168.432434950002,149.6339263800037,50713.108651919996 2025-10-22,00:11:32.000,295,11066069,-795,0,1761091891,15168.371808160002,149.62687725000433,50713.06672920001 2025-10-22,00:11:33.000,295,11066036,-795,0,1761091892,15168.432434950002,149.65507377000176,50713.01781936001 2025-10-22,00:11:34.000,295,11065941,-795,0,1761091893,15168.418962329997,149.6198281199977,50713.02480648 2025-10-22,00:11:35.000,295,11066020,-795,0,1761091894,15168.398753399997,149.57753334000154,50713.01781936001 2025-10-22,00:11:36.000,295,11066051,-795,0,1761091895,15168.378544469997,149.6198281199977,50713.05974208 2025-10-22,00:11:37.000,295,11065946,-795,0,1761091896,15168.324653989992,149.66212290000112,50713.02480648 2025-10-22,00:11:38.000,295,11065978,-795,0,1761091897,15168.358335539997,149.59868072999961,50713.00384512 2025-10-22,00:11:39.000,295,11066049,-795,0,1761091898,15168.317917679997,149.5845824700009,50713.01083224 2025-10-22,00:11:40.000,295,11065994,-795,0,1761091899,15168.344862919992,149.57753334000154,50712.98987088001 2025-10-22,00:11:41.000,295,11066044,-795,0,1761091900,15168.365071849992,149.57048421000218,50712.996858000006 2025-10-22,00:11:42.000,295,11066062,-795,0,1761091901,15168.317917679997,149.54228769000474,50713.05974208 2025-10-22,00:11:43.000,295,11066028,-795,0,1761091902,15168.338126609997,149.65507377000176,50713.05275496 2025-10-22,00:11:44.000,295,11065987,-795,0,1761091903,15168.331390300002,149.5493368200041,50713.07371632 2025-10-22,00:11:45.000,295,11065989,-795,0,1761091904,15168.344862919992,149.6198281199977,50713.01781936001 2025-10-22,00:11:46.000,295,11065972,-795,0,1761091905,15168.331390300002,149.6198281199977,50713.03878072001 2025-10-22,00:11:47.000,295,11065982,-795,0,1761091906,15168.338126609997,149.59868072999961,50713.03878072001 2025-10-22,00:11:48.000,295,11066079,-795,0,1761091907,15168.378544469997,149.56343508000282,50712.975896640004 2025-10-22,00:11:49.000,295,11066034,-795,0,1761091908,15168.324653989992,149.57048421000218,50712.940961039996 2025-10-22,00:11:50.000,295,11065997,-795,0,1761091909,15168.344862919992,149.59868072999961,50712.98288376 2025-10-22,00:11:51.000,295,11066013,-795,0,1761091910,15168.250554580001,149.47884552000323,50713.01781936001 2025-10-22,00:11:52.000,295,11065970,-795,0,1761091911,15168.365071849992,149.6339263800037,50712.91999968001 2025-10-22,00:11:53.000,295,11066068,-795,0,1761091912,15168.311181370002,149.57048421000218,50712.98288376 2025-10-22,00:11:54.000,295,11065983,-795,0,1761091913,15168.371808160002,149.57753334000154,50712.98987088001 2025-10-22,00:11:55.000,295,11066146,-795,0,1761091914,15168.338126609997,149.6198281199977,50712.996858000006 2025-10-22,00:11:56.000,295,11066096,-795,0,1761091915,15168.351599230002,149.64097551000305,50713.00384512 2025-10-22,00:11:57.000,295,11066083,-795,0,1761091916,15168.351599230002,149.52818942999875,50712.87108984001 2025-10-22,00:11:58.000,295,11066050,-795,0,1761091917,15168.331390300002,149.60572985999897,50712.91999968001 2025-10-22,00:11:59.000,295,11066116,-795,0,1761091918,15168.344862919992,149.6480246400024,50712.9619224 2025-10-22,00:12:00.000,295,11066056,-795,0,1761091919,15168.385280779992,149.5493368200041,50712.8920512 2025-10-22,00:12:01.000,295,11066020,-795,0,1761091920,15168.365071849992,149.4858946500026,50712.91999968001 2025-10-22,00:12:02.000,295,11066016,-795,0,1761091921,15168.405489709992,149.5493368200041,50712.8920512 2025-10-22,00:12:03.000,295,11065984,-795,0,1761091922,15168.439171259997,149.5211402999994,50712.9619224 2025-10-22,00:12:04.000,295,11066055,-795,0,1761091923,15168.493061740002,149.5493368200041,50712.926986800005 2025-10-22,00:12:05.000,295,11065969,-795,0,1761091924,15168.466116499992,149.46474726000451,50712.9619224 2025-10-22,00:12:06.000,295,11066159,-795,0,1761091925,15168.493061740002,149.47884552000323,50712.940961039996 2025-10-22,00:12:07.000,295,11065970,-795,0,1761091926,15168.540215909998,149.4999929100013,50712.975896640004 2025-10-22,00:12:08.000,295,11066069,-795,0,1761091927,15168.459380189997,149.49294378000195,50712.95493528 2025-10-22,00:12:09.000,295,11065992,-795,0,1761091928,15168.479589119997,149.49294378000195,50712.93397392 2025-10-22,00:12:10.000,295,11066063,-795,0,1761091929,15168.567161149993,149.45769812999788,50712.940961039996 2025-10-22,00:12:11.000,295,11066116,-795,0,1761091930,15168.546952219993,149.4858946500026,50712.96890952001 2025-10-22,00:12:12.000,295,11066122,-795,0,1761091931,15168.546952219993,149.47884552000323,50712.93397392 2025-10-22,00:12:13.000,295,11066014,-795,0,1761091932,15168.587370079993,149.5493368200041,50712.926986800005 2025-10-22,00:12:14.000,295,11066048,-795,0,1761091933,15168.573897459988,149.5352385599981,50712.89903832001 2025-10-22,00:12:15.000,295,11065957,-795,0,1761091934,15168.567161149993,149.5211402999994,50712.926986800005 2025-10-22,00:12:16.000,295,11066028,-795,0,1761091935,15168.540215909998,149.4858946500026,50712.88506408 2025-10-22,00:12:17.000,295,11066187,-795,0,1761091936,15168.587370079993,149.49294378000195,50712.82218000001 2025-10-22,00:12:18.000,295,11066050,-795,0,1761091937,15168.634524249988,149.44359986999916,50712.86410272 2025-10-22,00:12:19.000,295,11066084,-795,0,1761091938,15168.627787939993,149.50704204000067,50712.83615424 2025-10-22,00:12:20.000,295,11066117,-795,0,1761091939,15168.627787939993,149.4999929100013,50712.86410272 2025-10-22,00:12:21.000,295,11065983,-795,0,1761091940,15168.607579009993,149.42245248000108,50712.829167120006 2025-10-22,00:12:22.000,295,11066018,-795,0,1761091941,15168.594106389988,149.46474726000451,50712.8920512 2025-10-22,00:12:23.000,295,11066063,-795,0,1761091942,15168.614315319988,149.4858946500026,50712.78025728001 2025-10-22,00:12:24.000,295,11066030,-795,0,1761091943,15168.573897459988,149.4858946500026,50712.829167120006 2025-10-22,00:12:25.000,295,11065853,-795,0,1761091944,15168.668205799993,149.49294378000195,50712.8571156 2025-10-22,00:12:26.000,295,11065922,-795,0,1761091945,15168.722096279998,149.45064899999852,50712.7872444 2025-10-22,00:12:27.000,295,11065990,-795,0,1761091946,15168.782723069999,149.41540335000172,50712.81519288 2025-10-22,00:12:28.000,295,11066109,-795,0,1761091947,15168.728832589994,149.44359986999916,50712.81519288 2025-10-22,00:12:29.000,295,11066067,-795,0,1761091948,15168.775986759989,149.38015769999765,50712.81519288 2025-10-22,00:12:30.000,295,11065980,-795,0,1761091949,15168.701887349998,149.42950161000044,50712.878076960005 2025-10-22,00:12:31.000,295,11066056,-795,0,1761091950,15168.695151039989,149.401305090003,50712.85012848001 2025-10-22,00:12:32.000,295,11066016,-795,0,1761091951,15168.708623659993,149.40835422000237,50712.87108984001 2025-10-22,00:12:33.000,295,11065919,-795,0,1761091952,15168.681678419998,149.47179639000387,50712.8571156 2025-10-22,00:12:34.000,295,11066024,-795,0,1761091953,15168.769250449994,149.401305090003,50712.89903832001 2025-10-22,00:12:35.000,295,11066017,-795,0,1761091954,15168.681678419998,149.4858946500026,50712.95493528 2025-10-22,00:12:36.000,295,11065864,-795,0,1761091955,15168.715359969989,149.41540335000172,50712.88506408 2025-10-22,00:12:37.000,295,11066019,-795,0,1761091956,15168.708623659993,149.401305090003,50712.940961039996 2025-10-22,00:12:38.000,295,11065956,-795,0,1761091957,15168.775986759989,149.45064899999852,50712.91999968001 2025-10-22,00:12:39.000,295,11066086,-795,0,1761091958,15168.735568899989,149.41540335000172,50712.91999968001 2025-10-22,00:12:40.000,295,11065987,-795,0,1761091959,15168.755777829989,149.45064899999852,50712.940961039996 2025-10-22,00:12:41.000,295,11065950,-795,0,1761091960,15168.755777829989,149.36605943999893,50712.90602544 2025-10-22,00:12:42.000,295,11066005,-795,0,1761091961,15168.735568899989,149.42950161000044,50712.87108984001 2025-10-22,00:12:43.000,295,11066109,-795,0,1761091962,15168.762514139999,149.39425596000365,50712.878076960005 2025-10-22,00:12:44.000,295,11066121,-795,0,1761091963,15168.708623659993,149.401305090003,50712.91301256 2025-10-22,00:12:45.000,295,11066049,-795,0,1761091964,15168.715359969989,149.4858946500026,50712.878076960005 2025-10-22,00:12:46.000,295,11065917,-795,0,1761091965,15168.668205799993,149.401305090003,50712.83615424 2025-10-22,00:12:47.000,295,11065922,-795,0,1761091966,15168.688414729993,149.31671553000342,50712.829167120006 2025-10-22,00:12:48.000,295,11066002,-795,0,1761091967,15168.722096279998,149.42245248000108,50712.88506408 2025-10-22,00:12:49.000,295,11066066,-795,0,1761091968,15168.641260559998,149.40835422000237,50712.82218000001 2025-10-22,00:12:50.000,295,11066041,-795,0,1761091969,15168.681678419998,149.47179639000387,50712.81519288 2025-10-22,00:12:51.000,295,11066185,-795,0,1761091970,15168.661469489998,149.42245248000108,50712.878076960005 2025-10-22,00:12:52.000,295,11065900,-795,0,1761091971,15168.695151039989,149.44359986999916,50712.85012848001 2025-10-22,00:12:53.000,295,11066093,-795,0,1761091972,15168.614315319988,149.47884552000323,50712.89903832001 2025-10-22,00:12:54.000,295,11065993,-795,0,1761091973,15168.722096279998,149.39425596000365,50712.8920512 2025-10-22,00:12:55.000,295,11066121,-795,0,1761091974,15168.695151039989,149.38015769999765,50712.94794816001 2025-10-22,00:12:56.000,295,11065968,-795,0,1761091975,15168.701887349998,149.44359986999916,50713.0317936 2025-10-22,00:12:57.000,295,11065932,-795,0,1761091976,15168.701887349998,149.47884552000323,50712.89903832001 2025-10-22,00:12:58.000,295,11065949,-795,0,1761091977,15168.647996869993,149.45064899999852,50712.996858000006 2025-10-22,00:12:59.000,295,11066022,-795,0,1761091978,15168.567161149993,149.44359986999916,50713.02480648 2025-10-22,00:13:00.000,295,11066078,-795,0,1761091979,15168.506534359993,149.35196118000022,50712.94794816001 2025-10-22,00:13:01.000,295,11065998,-795,0,1761091980,15168.567161149993,149.45064899999852,50712.996858000006 2025-10-22,00:13:02.000,295,11065996,-795,0,1761091981,15168.621051629998,149.401305090003,50713.08769056001 2025-10-22,00:13:03.000,295,11066145,-795,0,1761091982,15168.513270670002,149.50704204000067,50713.08070344 2025-10-22,00:13:04.000,295,11066068,-795,0,1761091983,15168.540215909998,149.50704204000067,50713.06672920001 2025-10-22,00:13:05.000,295,11065981,-795,0,1761091984,15168.506534359993,149.4999929100013,50713.0317936 2025-10-22,00:13:06.000,295,11066027,-795,0,1761091985,15168.607579009993,149.49294378000195,50712.996858000006 2025-10-22,00:13:07.000,295,11065916,-795,0,1761091986,15168.600842699998,149.45769812999788,50713.108651919996 2025-10-22,00:13:08.000,295,11066093,-795,0,1761091987,15168.587370079993,149.56343508000282,50713.12262616 2025-10-22,00:13:09.000,295,11066014,-795,0,1761091988,15168.520006979998,149.47884552000323,50713.0317936 2025-10-22,00:13:10.000,295,11066026,-795,0,1761091989,15168.600842699998,149.4999929100013,50713.08769056001 2025-10-22,00:13:11.000,295,11066040,-795,0,1761091990,15168.546952219993,149.5352385599981,50713.05275496 2025-10-22,00:13:12.000,295,11066032,-795,0,1761091991,15168.506534359993,149.54228769000474,50713.03878072001 2025-10-22,00:13:13.000,295,11066050,-795,0,1761091992,15168.634524249988,149.57753334000154,50713.05275496 2025-10-22,00:13:14.000,295,11066039,-795,0,1761091993,15168.594106389988,149.60572985999897,50713.03878072001 2025-10-22,00:13:15.000,295,11065968,-795,0,1761091994,15168.540215909998,149.5493368200041,50713.08769056001 2025-10-22,00:13:16.000,295,11065986,-795,0,1761091995,15168.486325429993,149.5211402999994,50713.00384512 2025-10-22,00:13:17.000,295,11066025,-795,0,1761091996,15168.540215909998,149.55638595000346,50713.03878072001 2025-10-22,00:13:18.000,295,11066054,-795,0,1761091997,15168.546952219993,149.49294378000195,50713.108651919996 2025-10-22,00:13:19.000,295,11066076,-795,0,1761091998,15168.567161149993,149.57048421000218,50713.0317936 2025-10-22,00:13:20.000,295,11065965,-795,0,1761091999,15168.540215909998,149.59868072999961,50713.06672920001 2025-10-22,00:13:21.000,295,11065996,-795,0,1761092000,15168.486325429993,149.57048421000218,50713.00384512 2025-10-22,00:13:22.000,295,11066044,-795,0,1761092001,15168.520006979998,149.49294378000195,50713.08070344 2025-10-22,00:13:23.000,295,11065991,-795,0,1761092002,15168.520006979998,149.50704204000067,50712.93397392 2025-10-22,00:13:24.000,295,11066098,-795,0,1761092003,15168.466116499992,149.5845824700009,50712.90602544 2025-10-22,00:13:25.000,295,11066023,-795,0,1761092004,15168.459380189997,149.47884552000323,50712.90602544 2025-10-22,00:13:26.000,295,11065994,-795,0,1761092005,15168.466116499992,149.4999929100013,50713.01781936001 2025-10-22,00:13:27.000,295,11065993,-795,0,1761092006,15168.499798049997,149.51409117000003,50713.03878072001 2025-10-22,00:13:28.000,295,11066048,-795,0,1761092007,15168.452643880002,149.47884552000323,50713.00384512 2025-10-22,00:13:29.000,295,11066083,-795,0,1761092008,15168.425698639992,149.4365507399998,50712.9619224 2025-10-22,00:13:30.000,295,11066059,-795,0,1761092009,15168.398753399997,149.5211402999994,50712.91999968001 2025-10-22,00:13:31.000,295,11066074,-755,0,1761092010,15168.459380189997,149.4999929100013,50713.00384512 2025-10-22,00:13:32.000,295,11066012,-795,0,1761092011,15168.439171259997,149.46474726000451,50713.0317936 2025-10-22,00:13:33.000,295,11066063,-795,0,1761092012,15168.425698639992,149.4365507399998,50712.90602544 2025-10-22,00:13:34.000,295,11066036,-795,0,1761092013,15168.398753399997,149.4858946500026,50712.86410272 2025-10-22,00:13:35.000,295,11066092,-795,0,1761092014,15168.459380189997,149.54228769000474,50712.975896640004 2025-10-22,00:13:36.000,295,11065912,-795,0,1761092015,15168.425698639992,149.44359986999916,50712.95493528 2025-10-22,00:13:37.000,295,11066029,-795,0,1761092016,15168.385280779992,149.44359986999916,50712.91999968001 2025-10-22,00:13:38.000,295,11065969,-795,0,1761092017,15168.398753399997,149.44359986999916,50712.926986800005 2025-10-22,00:13:39.000,295,11066005,-795,0,1761092018,15168.392017090002,149.45769812999788,50713.05974208 2025-10-22,00:13:40.000,295,11065960,-795,0,1761092019,15168.398753399997,149.44359986999916,50712.90602544 2025-10-22,00:13:41.000,295,11066014,-795,0,1761092020,15168.459380189997,149.42950161000044,50712.975896640004 2025-10-22,00:13:42.000,295,11065976,-795,0,1761092021,15168.418962329997,149.401305090003,50712.98288376 2025-10-22,00:13:43.000,295,11065987,-795,0,1761092022,15168.392017090002,149.46474726000451,50712.84314136 2025-10-22,00:13:44.000,295,11066054,-795,0,1761092023,15168.472852810002,149.54228769000474,50712.90602544 2025-10-22,00:13:45.000,295,11066076,-795,0,1761092024,15168.452643880002,149.49294378000195,50712.829167120006 2025-10-22,00:13:46.000,295,11066070,-795,0,1761092025,15168.445907569992,149.47884552000323,50712.81519288 2025-10-22,00:13:47.000,295,11066105,-795,0,1761092026,15168.520006979998,149.46474726000451,50712.83615424 2025-10-22,00:13:48.000,295,11066038,-795,0,1761092027,15168.513270670002,149.49294378000195,50712.940961039996 2025-10-22,00:13:49.000,295,11066056,-795,0,1761092028,15168.493061740002,149.50704204000067,50712.91301256 2025-10-22,00:13:50.000,295,11066035,-795,0,1761092029,15168.479589119997,149.4365507399998,50712.88506408 2025-10-22,00:13:51.000,295,11066052,-795,0,1761092030,15168.493061740002,149.47884552000323,50712.975896640004 2025-10-22,00:13:52.000,295,11066002,-795,0,1761092031,15168.513270670002,149.4858946500026,50712.90602544 2025-10-22,00:13:53.000,295,11065915,-795,0,1761092032,15168.533479600002,149.47884552000323,50713.01781936001 2025-10-22,00:13:54.000,295,11066077,-795,0,1761092033,15168.520006979998,149.45769812999788,50712.926986800005 2025-10-22,00:13:55.000,295,11066082,-795,0,1761092034,15168.499798049997,149.44359986999916,50712.926986800005 2025-10-22,00:13:56.000,295,11066010,-795,0,1761092035,15168.600842699998,149.46474726000451,50713.05275496 2025-10-22,00:13:57.000,295,11066097,-795,0,1761092036,15168.520006979998,149.44359986999916,50712.93397392 2025-10-22,00:13:58.000,295,11066023,-795,0,1761092037,15168.499798049997,149.47884552000323,50713.05275496 2025-10-22,00:13:59.000,295,11066108,-795,0,1761092038,15168.533479600002,149.40835422000237,50713.01083224 2025-10-22,00:14:00.000,295,11066102,-795,0,1761092039,15168.499798049997,149.39425596000365,50713.01781936001 2025-10-22,00:14:01.000,295,11066139,-795,0,1761092040,15168.493061740002,149.4365507399998,50713.03878072001 2025-10-22,00:14:02.000,295,11066087,-795,0,1761092041,15168.459380189997,149.4365507399998,50713.05275496 2025-10-22,00:14:03.000,295,11066087,-795,0,1761092042,15168.445907569992,149.47884552000323,50713.02480648 2025-10-22,00:14:04.000,295,11066040,-795,0,1761092043,15168.472852810002,149.3731085699983,50712.926986800005 2025-10-22,00:14:05.000,295,11066019,-795,0,1761092044,15168.445907569992,149.44359986999916,50713.07371632 2025-10-22,00:14:06.000,295,11065946,-795,0,1761092045,15168.412226020002,149.4999929100013,50713.1016648 2025-10-22,00:14:07.000,295,11066085,-795,0,1761092046,15168.445907569992,149.42950161000044,50713.00384512 2025-10-22,00:14:08.000,295,11066078,-795,0,1761092047,15168.398753399997,149.44359986999916,50713.1016648 2025-10-22,00:14:09.000,295,11066089,-795,0,1761092048,15168.371808160002,149.4999929100013,50713.01083224 2025-10-22,00:14:10.000,295,11066079,-795,0,1761092049,15168.358335539997,149.46474726000451,50713.0317936 2025-10-22,00:14:11.000,295,11066126,-795,0,1761092050,15168.405489709992,149.401305090003,50713.0317936 2025-10-22,00:14:12.000,295,11065942,-795,0,1761092051,15168.378544469997,149.49294378000195,50713.06672920001 2025-10-22,00:14:13.000,295,11066049,-795,0,1761092052,15168.452643880002,149.4999929100013,50713.11563904001 2025-10-22,00:14:14.000,295,11066057,-795,0,1761092053,15168.506534359993,149.47179639000387,50713.08070344 2025-10-22,00:14:15.000,295,11065953,-795,0,1761092054,15168.493061740002,149.4858946500026,50713.0317936 2025-10-22,00:14:16.000,295,11066102,-795,0,1761092055,15168.445907569992,149.42950161000044,50712.98987088001 2025-10-22,00:14:17.000,295,11066178,-795,0,1761092056,15168.479589119997,149.36605943999893,50713.05974208 2025-10-22,00:14:18.000,295,11066006,-795,0,1761092057,15168.546952219993,149.41540335000172,50712.975896640004 2025-10-22,00:14:19.000,295,11066136,-795,0,1761092058,15168.499798049997,149.45769812999788,50713.01781936001 2025-10-22,00:14:20.000,295,11065990,-795,0,1761092059,15168.472852810002,149.3872068300043,50712.98288376 2025-10-22,00:14:21.000,295,11066014,-795,0,1761092060,15168.499798049997,149.42245248000108,50712.9619224 2025-10-22,00:14:22.000,295,11066158,-795,0,1761092061,15168.513270670002,149.42245248000108,50712.9619224 2025-10-22,00:14:23.000,295,11065986,-795,0,1761092062,15168.506534359993,149.4365507399998,50712.94794816001 2025-10-22,00:14:24.000,295,11066112,-795,0,1761092063,15168.493061740002,149.31671553000342,50712.940961039996 2025-10-22,00:14:25.000,295,11066172,-795,0,1761092064,15168.560424839998,149.42950161000044,50712.975896640004 2025-10-22,00:14:26.000,295,11066014,-795,0,1761092065,15168.540215909998,149.35901030999958,50712.94794816001 2025-10-22,00:14:27.000,295,11066176,-795,0,1761092066,15168.526743289993,149.40835422000237,50712.90602544 2025-10-22,00:14:28.000,295,11066098,-795,0,1761092067,15168.594106389988,149.3872068300043,50712.940961039996 2025-10-22,00:14:29.000,295,11066146,-795,0,1761092068,15168.627787939993,149.3731085699983,50712.93397392 2025-10-22,00:14:30.000,295,11066043,-795,0,1761092069,15168.587370079993,149.3872068300043,50712.94794816001 2025-10-22,00:14:31.000,295,11066061,-795,0,1761092070,15168.627787939993,149.38015769999765,50712.940961039996 2025-10-22,00:14:32.000,295,11066114,-795,0,1761092071,15168.627787939993,149.31671553000342,50712.93397392 2025-10-22,00:14:33.000,295,11066106,-795,0,1761092072,15168.614315319988,149.32376466000278,50713.00384512 2025-10-22,00:14:34.000,295,11066012,-795,0,1761092073,15168.688414729993,149.26737162000063,50712.878076960005 2025-10-22,00:14:35.000,295,11066134,-795,0,1761092074,15168.681678419998,149.29556813999807,50712.940961039996 2025-10-22,00:14:36.000,295,11066114,-795,0,1761092075,15168.654733179988,149.26032249000127,50712.9619224 2025-10-22,00:14:37.000,295,11065952,-795,0,1761092076,15168.728832589994,149.30966640000406,50712.85012848001 2025-10-22,00:14:38.000,295,11066030,-795,0,1761092077,15168.641260559998,149.33081379000214,50712.91301256 2025-10-22,00:14:39.000,295,11066041,-795,0,1761092078,15168.715359969989,149.2391751000032,50712.96890952001 2025-10-22,00:14:40.000,295,11066032,-795,0,1761092079,15168.701887349998,149.19688031999976,50712.8571156 2025-10-22,00:14:41.000,295,11066127,-795,0,1761092080,15168.722096279998,149.30966640000406,50712.975896640004 2025-10-22,00:14:42.000,295,11066084,-795,0,1761092081,15168.715359969989,149.22507684000448,50712.90602544 2025-10-22,00:14:43.000,295,11066057,-795,0,1761092082,15168.708623659993,149.18278206000105,50712.93397392 2025-10-22,00:14:44.000,295,11066210,-795,0,1761092083,15168.802931999999,149.22507684000448,50712.89903832001 2025-10-22,00:14:45.000,295,11065977,-795,0,1761092084,15168.809668309994,149.24622423000255,50712.83615424 2025-10-22,00:14:46.000,295,11066104,-795,0,1761092085,15168.863558789999,149.26737162000063,50712.975896640004 2025-10-22,00:14:47.000,295,11066114,-795,0,1761092086,15168.910712959994,149.18278206000105,50712.9619224 2025-10-22,00:14:48.000,295,11066107,-795,0,1761092087,15168.863558789999,149.16163467000297,50712.98987088001 2025-10-22,00:14:49.000,295,11066047,-795,0,1761092088,15168.92418558,149.18278206000105,50712.940961039996 2025-10-22,00:14:50.000,295,11066186,-795,0,1761092089,15168.910712959994,149.21802770999784,50712.90602544 2025-10-22,00:14:51.000,295,11066046,-795,0,1761092090,15168.90397665,149.1404872800049,50712.89903832001 2025-10-22,00:14:52.000,295,11066192,-795,0,1761092091,15168.96460344,149.14753641000425,50712.86410272 2025-10-22,00:14:53.000,295,11066020,-795,0,1761092092,15168.99828498999,149.19688031999976,50712.940961039996 2025-10-22,00:14:54.000,295,11066076,-795,0,1761092093,15168.99828498999,149.21097857999848,50712.96890952001 2025-10-22,00:14:55.000,295,11066042,-635,0,1761092094,15168.971339749995,149.18278206000105,50712.89903832001 2025-10-22,00:14:56.000,295,11066000,-795,0,1761092095,15169.05891177999,149.16868380000233,50712.95493528 2025-10-22,00:14:57.000,295,11065942,-795,0,1761092096,15169.112802259995,149.16163467000297,50712.87108984001 2025-10-22,00:14:58.000,295,11066032,-795,0,1761092097,15169.031966539995,149.1545855400036,50712.996858000006 2025-10-22,00:14:59.000,295,11066090,-795,0,1761092098,15169.09932963999,149.10524163000082,50712.975896640004 2025-10-22,00:15:00.000,295,11066082,-795,0,1761092099,15169.112802259995,149.1898311900004,50712.8920512 2025-10-22,00:15:01.000,295,11066012,-795,0,1761092100,15169.10606595,149.1898311900004,50712.83615424 2025-10-22,00:15:02.000,295,11065862,-795,0,1761092101,15169.092593329995,149.10524163000082,50712.89903832001 2025-10-22,00:15:03.000,295,11066074,-795,0,1761092102,15169.10606595,149.1404872800049,50712.8920512 2025-10-22,00:15:04.000,295,11066058,-795,0,1761092103,15169.133011189995,149.09819250000146,50712.90602544 2025-10-22,00:15:05.000,295,11066124,-795,0,1761092104,15169.153220119995,149.13343814999826,50712.86410272 2025-10-22,00:15:06.000,295,11066004,-795,0,1761092105,15169.08585702,149.1404872800049,50712.91301256 2025-10-22,00:15:07.000,295,11065976,-795,0,1761092106,15169.03870284999,149.11229076000018,50712.87108984001 2025-10-22,00:15:08.000,295,11066064,-795,0,1761092107,15169.07912070999,149.14753641000425,50712.7872444 2025-10-22,00:15:09.000,295,11066048,-795,0,1761092108,15169.03870284999,149.0911433700021,50712.86410272 2025-10-22,00:15:10.000,295,11066147,-795,0,1761092109,15168.92418558,149.14753641000425,50712.79423152 2025-10-22,00:15:11.000,295,11065935,-795,0,1761092110,15168.97807605999,149.06999598000402,50712.8920512 2025-10-22,00:15:12.000,295,11066069,-795,0,1761092111,15168.99828498999,149.08409424000274,50712.808205760004 2025-10-22,00:15:13.000,295,11065972,-795,0,1761092112,15168.94439451,149.05589771999803,50712.8571156 2025-10-22,00:15:14.000,295,11065935,-795,0,1761092113,15168.863558789999,149.1404872800049,50712.878076960005 2025-10-22,00:15:15.000,295,11065887,-795,0,1761092114,15168.910712959994,149.11933988999954,50712.93397392 2025-10-22,00:15:16.000,295,11066001,-795,0,1761092115,15168.951130819994,149.0417994599993,50712.85012848001 2025-10-22,00:15:17.000,295,11066024,-795,0,1761092116,15168.863558789999,149.06999598000402,50712.91301256 2025-10-22,00:15:18.000,295,11065965,-795,0,1761092117,15168.90397665,149.08409424000274,50712.84314136 2025-10-22,00:15:19.000,295,11065940,-795,0,1761092118,15168.823140929999,149.06294685000466,50712.79423152 2025-10-22,00:15:20.000,295,11065939,-795,0,1761092119,15168.850086169994,149.11933988999954,50712.88506408 2025-10-22,00:15:21.000,295,11066047,-795,0,1761092120,15168.762514139999,149.06294685000466,50712.91301256 2025-10-22,00:15:22.000,295,11066040,-795,0,1761092121,15168.749041519994,149.06294685000466,50712.93397392 2025-10-22,00:15:23.000,295,11066052,-795,0,1761092122,15168.755777829989,149.05589771999803,50712.86410272 2025-10-22,00:15:24.000,295,11066007,-795,0,1761092123,15168.728832589994,149.1545855400036,50712.940961039996 2025-10-22,00:15:25.000,295,11065913,-795,0,1761092124,15168.722096279998,149.07704511000338,50712.94794816001 2025-10-22,00:15:26.000,295,11066125,-795,0,1761092125,15168.762514139999,149.07704511000338,50712.975896640004 2025-10-22,00:15:27.000,295,11066063,-795,0,1761092126,15168.708623659993,149.0277012000006,50712.93397392 2025-10-22,00:15:28.000,295,11066046,-795,0,1761092127,15168.775986759989,149.0417994599993,50712.88506408 2025-10-22,00:15:29.000,295,11066035,-795,0,1761092128,15168.789459379994,149.02065207000123,50712.940961039996 2025-10-22,00:15:30.000,295,11066172,-795,0,1761092129,15168.829877239994,149.06294685000466,50712.975896640004 2025-10-22,00:15:31.000,295,11066178,-795,0,1761092130,15168.816404619989,149.03475032999995,50712.83615424 2025-10-22,00:15:32.000,295,11066074,-795,0,1761092131,15168.870295099994,149.1263890199989,50712.88506408 2025-10-22,00:15:33.000,295,11065951,-795,0,1761092132,15168.87703140999,149.05589771999803,50712.81519288 2025-10-22,00:15:34.000,295,11066045,-795,0,1761092133,15168.95786712999,149.08409424000274,50712.86410272 2025-10-22,00:15:35.000,295,11066109,-795,0,1761092134,15168.890504029994,149.1545855400036,50712.8920512 2025-10-22,00:15:36.000,295,11065922,-795,0,1761092135,15168.83661354999,149.1263890199989,50712.90602544 2025-10-22,00:15:37.000,295,11066115,-795,0,1761092136,15168.83661354999,149.11229076000018,50712.8920512 2025-10-22,00:15:38.000,295,11066091,-795,0,1761092137,15168.89724033999,149.10524163000082,50712.89903832001 2025-10-22,00:15:39.000,295,11066043,-795,0,1761092138,15168.96460344,149.14753641000425,50712.96890952001 2025-10-22,00:15:40.000,295,11066051,-795,0,1761092139,15168.89724033999,149.08409424000274,50712.91999968001 2025-10-22,00:15:41.000,295,11066063,-795,0,1761092140,15168.87703140999,149.1404872800049,50712.9619224 2025-10-22,00:15:42.000,295,11066091,-795,0,1761092141,15168.991548679995,149.1404872800049,50712.91999968001 2025-10-22,00:15:43.000,295,11065985,-795,0,1761092142,15168.850086169994,149.16163467000297,50712.996858000006 2025-10-22,00:15:44.000,295,11066048,-795,0,1761092143,15168.863558789999,149.1757329300017,50713.02480648 2025-10-22,00:15:45.000,295,11065993,-795,0,1761092144,15168.782723069999,149.2532733600019,50712.926986800005 2025-10-22,00:15:46.000,295,11066121,-795,0,1761092145,15168.715359969989,149.26032249000127,50712.85012848001 2025-10-22,00:15:47.000,295,11066065,-795,0,1761092146,15168.634524249988,149.21097857999848,50712.88506408 2025-10-22,00:15:48.000,295,11066002,-795,0,1761092147,15168.641260559998,149.21802770999784,50712.98288376 2025-10-22,00:15:49.000,295,11065988,-795,0,1761092148,15168.573897459988,149.27442075,50712.86410272 2025-10-22,00:15:50.000,295,11066062,-795,0,1761092149,15168.600842699998,149.20392944999912,50712.90602544 2025-10-22,00:15:51.000,295,11066117,-795,0,1761092150,15168.499798049997,149.26737162000063,50712.996858000006 2025-10-22,00:15:52.000,295,11066070,-795,0,1761092151,15168.513270670002,149.2885190099987,50712.94794816001 2025-10-22,00:15:53.000,295,11065900,-795,0,1761092152,15168.499798049997,149.30966640000406,50712.8920512 2025-10-22,00:15:54.000,295,11065971,-795,0,1761092153,15168.499798049997,149.28146987999935,50713.00384512 2025-10-22,00:15:55.000,295,11066050,-795,0,1761092154,15168.520006979998,149.21802770999784,50712.940961039996 2025-10-22,00:15:56.000,295,11066021,-795,0,1761092155,15168.493061740002,149.2391751000032,50712.8920512 2025-10-22,00:15:57.000,295,11066001,-795,0,1761092156,15168.466116499992,149.35196118000022,50712.89903832001 2025-10-22,00:15:58.000,295,11066091,-795,0,1761092157,15168.479589119997,149.32376466000278,50713.01781936001 2025-10-22,00:15:59.000,295,11066109,-795,0,1761092158,15168.418962329997,149.31671553000342,50712.90602544 2025-10-22,00:16:00.000,295,11066057,-795,0,1761092159,15168.486325429993,149.31671553000342,50712.88506408 2025-10-22,00:16:01.000,295,11066085,-795,0,1761092160,15168.472852810002,149.3731085699983,50712.96890952001 2025-10-22,00:16:02.000,295,11065942,-795,0,1761092161,15168.459380189997,149.3026172700047,50712.95493528 2025-10-22,00:16:03.000,295,11066050,-795,0,1761092162,15168.432434950002,149.47884552000323,50713.03878072001 2025-10-22,00:16:04.000,295,11066009,-795,0,1761092163,15168.378544469997,149.35901030999958,50713.03878072001 2025-10-22,00:16:05.000,295,11066031,-795,0,1761092164,15168.479589119997,149.39425596000365,50712.98987088001 2025-10-22,00:16:06.000,295,11065989,-795,0,1761092165,15168.398753399997,149.39425596000365,50712.975896640004 2025-10-22,00:16:07.000,295,11065904,-795,0,1761092166,15168.398753399997,149.31671553000342,50712.996858000006 2025-10-22,00:16:08.000,295,11066067,-795,0,1761092167,15168.445907569992,149.42245248000108,50712.96890952001 2025-10-22,00:16:09.000,295,11066083,-795,0,1761092168,15168.479589119997,149.3378629200015,50712.996858000006 2025-10-22,00:16:10.000,295,11066015,-795,0,1761092169,15168.533479600002,149.3872068300043,50712.88506408 2025-10-22,00:16:11.000,295,11066022,-795,0,1761092170,15168.459380189997,149.40835422000237,50712.96890952001 2025-10-22,00:16:12.000,295,11066086,-795,0,1761092171,15168.533479600002,149.3731085699983,50713.094677680005 2025-10-22,00:16:13.000,295,11066002,-795,0,1761092172,15168.513270670002,149.51409117000003,50713.07371632 2025-10-22,00:16:14.000,295,11065974,-795,0,1761092173,15168.560424839998,149.42245248000108,50713.05275496 2025-10-22,00:16:15.000,295,11065992,-795,0,1761092174,15168.600842699998,149.45769812999788,50713.171536 2025-10-22,00:16:16.000,295,11066032,-795,0,1761092175,15168.580633769998,149.4858946500026,50713.06672920001 2025-10-22,00:16:17.000,295,11066044,-795,0,1761092176,15168.654733179988,149.45769812999788,50713.045767840005 2025-10-22,00:16:18.000,295,11066108,-795,0,1761092177,15168.681678419998,149.5211402999994,50713.00384512 2025-10-22,00:16:19.000,295,11066015,-795,0,1761092178,15168.607579009993,149.47884552000323,50713.045767840005 2025-10-22,00:16:20.000,295,11065930,-795,0,1761092179,15168.681678419998,149.4858946500026,50713.01083224 2025-10-22,00:16:21.000,295,11065953,-795,0,1761092180,15168.715359969989,149.4858946500026,50713.07371632 2025-10-22,00:16:22.000,295,11065991,-795,0,1761092181,15168.722096279998,149.46474726000451,50713.045767840005 2025-10-22,00:16:23.000,295,11065955,-795,0,1761092182,15168.701887349998,149.42950161000044,50713.15756176001 2025-10-22,00:16:24.000,295,11066063,-795,0,1761092183,15168.749041519994,149.4999929100013,50713.13660040001 2025-10-22,00:16:25.000,295,11066018,-795,0,1761092184,15168.708623659993,149.46474726000451,50713.01781936001 2025-10-22,00:16:26.000,295,11065952,-795,0,1761092185,15168.762514139999,149.41540335000172,50713.03878072001 2025-10-22,00:16:27.000,295,11065940,-795,0,1761092186,15168.681678419998,149.45769812999788,50713.06672920001 2025-10-22,00:16:28.000,295,11066037,-795,0,1761092187,15168.722096279998,149.59868072999961,50713.01083224 2025-10-22,00:16:29.000,295,11066103,-795,0,1761092188,15168.708623659993,149.5493368200041,50713.05974208 2025-10-22,00:16:30.000,295,11066071,-795,0,1761092189,15168.641260559998,149.4999929100013,50713.08070344 2025-10-22,00:16:31.000,295,11065966,-795,0,1761092190,15168.661469489998,149.56343508000282,50713.1016648 2025-10-22,00:16:32.000,295,11065960,-795,0,1761092191,15168.627787939993,149.54228769000474,50712.926986800005 2025-10-22,00:16:33.000,295,11066217,-795,0,1761092192,15168.567161149993,149.56343508000282,50713.07371632 2025-10-22,00:16:34.000,295,11065927,-795,0,1761092193,15168.560424839998,149.54228769000474,50713.08070344 2025-10-22,00:16:35.000,295,11066071,-795,0,1761092194,15168.493061740002,149.66917203000048,50713.07371632 2025-10-22,00:16:36.000,295,11066133,-795,0,1761092195,15168.486325429993,149.6832702899992,50712.98987088001 2025-10-22,00:16:37.000,295,11066027,-795,0,1761092196,15168.412226020002,149.6339263800037,50713.08070344 2025-10-22,00:16:38.000,295,11066084,-795,0,1761092197,15168.425698639992,149.732614200002,50713.08769056001 2025-10-22,00:16:39.000,295,11066037,-795,0,1761092198,15168.432434950002,149.732614200002,50713.18551024001 2025-10-22,00:16:40.000,295,11066071,-795,0,1761092199,15168.311181370002,149.86654767000437,50713.01781936001 2025-10-22,00:16:41.000,295,11066025,-795,0,1761092200,15168.284236129992,149.76785984999879,50713.05275496 2025-10-22,00:16:42.000,295,11066006,-795,0,1761092201,15168.257290889997,149.82425289000093,50713.0317936 2025-10-22,00:16:43.000,295,11066003,-795,0,1761092202,15168.277499819997,149.71851594000327,50713.045767840005 2025-10-22,00:16:44.000,295,11065963,-795,0,1761092203,15168.223609339992,149.78900724000414,50713.19948448 2025-10-22,00:16:45.000,295,11066084,-795,0,1761092204,15168.176455169996,149.87359680000372,50713.03878072001 2025-10-22,00:16:46.000,295,11066075,-795,0,1761092205,15168.162982549991,149.85244940999837,50713.06672920001 2025-10-22,00:16:47.000,295,11065940,-795,0,1761092206,15168.183191479991,149.86654767000437,50713.171536 2025-10-22,00:16:48.000,295,11065944,-795,0,1761092207,15168.136037309996,149.7467124600007,50713.094677680005 2025-10-22,00:16:49.000,295,11065924,-795,0,1761092208,15168.115828379996,149.80310550000286,50713.1016648 2025-10-22,00:16:50.000,295,11066064,-795,0,1761092209,15168.149509930001,149.7960563700035,50713.01781936001 2025-10-22,00:16:51.000,295,11065995,-795,0,1761092210,15168.102355759991,149.7467124600007,50713.19948448 2025-10-22,00:16:52.000,295,11066118,-795,0,1761092211,15168.04172896999,149.65507377000176,50713.12961328 2025-10-22,00:16:53.000,295,11066088,-795,0,1761092212,15168.10909207,149.7114668100039,50713.11563904001 2025-10-22,00:16:54.000,295,11066074,-795,0,1761092213,15168.08888314,149.61277898999833,50713.18551024001 2025-10-22,00:16:55.000,295,11065886,-795,0,1761092214,15168.06193789999,149.49294378000195,50713.108651919996 2025-10-22,00:16:56.000,295,11066131,-795,0,1761092215,15168.203400409991,149.5211402999994,50713.05275496 2025-10-22,00:16:57.000,295,11066109,-795,0,1761092216,15168.129301,149.41540335000172,50713.11563904001 2025-10-22,00:16:58.000,295,11065945,-795,0,1761092217,15168.203400409991,149.31671553000342,50713.05974208 2025-10-22,00:16:59.000,295,11066151,-795,0,1761092218,15168.290972440001,149.41540335000172,50713.1016648 2025-10-22,00:17:00.000,295,11066004,-795,0,1761092219,15168.344862919992,149.3378629200015,50713.01083224 2025-10-22,00:17:01.000,295,11065913,-795,0,1761092220,15168.472852810002,149.31671553000342,50713.08769056001 2025-10-22,00:17:02.000,295,11066012,-795,0,1761092221,15168.600842699998,149.32376466000278,50713.06672920001 2025-10-22,00:17:03.000,295,11066055,-795,0,1761092222,15168.715359969989,149.42245248000108,50713.05275496 2025-10-22,00:17:04.000,295,11065883,-795,0,1761092223,15168.85682247999,149.3731085699983,50713.11563904001 2025-10-22,00:17:05.000,295,11066056,-795,0,1761092224,15168.98481237,149.2532733600019,50712.940961039996 2025-10-22,00:17:06.000,295,11066141,-795,0,1761092225,15169.031966539995,149.30966640000406,50712.878076960005 2025-10-22,00:17:07.000,295,11066067,-795,0,1761092226,15169.133011189995,149.35901030999958,50712.88506408 2025-10-22,00:17:08.000,295,11065974,-795,0,1761092227,15169.173429049995,149.35196118000022,50712.91999968001 2025-10-22,00:17:09.000,295,11066123,-795,0,1761092228,15169.341836799991,149.35196118000022,50712.7872444 2025-10-22,00:17:10.000,295,11066195,-795,0,1761092229,15169.274473699996,149.36605943999893,50712.773270159996 2025-10-22,00:17:11.000,295,11065944,-795,0,1761092230,15169.341836799991,149.3731085699983,50712.82218000001 2025-10-22,00:17:12.000,295,11066010,-795,0,1761092231,15169.28794632,149.42245248000108,50712.73134744001 2025-10-22,00:17:13.000,295,11066005,-795,0,1761092232,15169.26773739,149.5352385599981,50712.940961039996 2025-10-22,00:17:14.000,295,11066003,-795,0,1761092233,15169.321627869991,149.57753334000154,50712.79423152 2025-10-22,00:17:15.000,295,11065930,-795,0,1761092234,15169.26773739,149.4858946500026,50712.83615424 2025-10-22,00:17:16.000,295,11066124,-795,0,1761092235,15169.28121000999,149.5493368200041,50712.829167120006 2025-10-22,00:17:17.000,295,11065985,-795,0,1761092236,15169.193637979995,149.64097551000305,50712.81519288 2025-10-22,00:17:18.000,295,11065963,-795,0,1761092237,15169.15995642999,149.65507377000176,50712.84314136 2025-10-22,00:17:19.000,295,11066013,-795,0,1761092238,15169.072384399995,149.57753334000154,50712.808205760004 2025-10-22,00:17:20.000,295,11066086,-795,0,1761092239,15168.930921889994,149.60572985999897,50712.78025728001 2025-10-22,00:17:21.000,295,11066005,-795,0,1761092240,15168.91744926999,149.5845824700009,50712.8920512 2025-10-22,00:17:22.000,295,11066022,-795,0,1761092241,15168.816404619989,149.55638595000346,50712.83615424 2025-10-22,00:17:23.000,295,11066127,-795,0,1761092242,15168.742305209998,149.60572985999897,50712.88506408 2025-10-22,00:17:24.000,295,11065961,-795,0,1761092243,15168.708623659993,149.59163160000026,50712.98288376 2025-10-22,00:17:25.000,295,11066118,-795,0,1761092244,15168.614315319988,149.5845824700009,50712.98987088001 2025-10-22,00:17:26.000,295,11066089,-795,0,1761092245,15168.573897459988,149.5493368200041,50712.9619224 2025-10-22,00:17:27.000,295,11066050,-795,0,1761092246,15168.540215909998,149.39425596000365,50712.96890952001 2025-10-22,00:17:28.000,295,11066142,-795,0,1761092247,15168.560424839998,149.41540335000172,50713.01781936001 2025-10-22,00:17:29.000,295,11066111,-795,0,1761092248,15168.526743289993,149.49294378000195,50713.05275496 2025-10-22,00:17:30.000,295,11065969,-795,0,1761092249,15168.425698639992,149.3378629200015,50712.996858000006 2025-10-22,00:17:31.000,295,11066037,-795,0,1761092250,15168.358335539997,149.401305090003,50713.07371632 2025-10-22,00:17:32.000,295,11066025,-795,0,1761092251,15168.317917679997,149.3731085699983,50713.1016648 2025-10-22,00:17:33.000,295,11066019,-795,0,1761092252,15168.264027199992,149.26737162000063,50713.0317936 2025-10-22,00:17:34.000,295,11066059,-795,0,1761092253,15168.284236129992,149.34491205000086,50713.08769056001 2025-10-22,00:17:35.000,295,11066109,-795,0,1761092254,15168.203400409991,149.2391751000032,50713.05275496 2025-10-22,00:17:36.000,295,11066103,-795,0,1761092255,15168.344862919992,149.3378629200015,50713.108651919996 2025-10-22,00:17:37.000,295,11066045,-795,0,1761092256,15168.264027199992,149.28146987999935,50713.03878072001 2025-10-22,00:17:38.000,295,11066073,-795,0,1761092257,15168.297708749997,149.3026172700047,50713.07371632 2025-10-22,00:17:39.000,295,11066102,-795,0,1761092258,15168.351599230002,149.20392944999912,50713.13660040001 2025-10-22,00:17:40.000,295,11066107,-795,0,1761092259,15168.358335539997,149.3026172700047,50713.05974208 2025-10-22,00:17:41.000,295,11066113,-795,0,1761092260,15168.452643880002,149.3026172700047,50713.164548880006 2025-10-22,00:17:42.000,295,11066075,-795,0,1761092261,15168.526743289993,149.28146987999935,50713.045767840005 2025-10-22,00:17:43.000,295,11066129,-795,0,1761092262,15168.600842699998,149.28146987999935,50713.01781936001 2025-10-22,00:17:44.000,295,11066064,-795,0,1761092263,15168.722096279998,149.31671553000342,50712.975896640004 2025-10-22,00:17:45.000,295,11065964,-795,0,1761092264,15168.802931999999,149.31671553000342,50713.01083224 2025-10-22,00:17:46.000,295,11065984,-795,0,1761092265,15168.850086169994,149.21097857999848,50713.00384512 2025-10-22,00:17:47.000,295,11066003,-795,0,1761092266,15168.94439451,149.3731085699983,50713.03878072001 2025-10-22,00:17:48.000,295,11066036,-795,0,1761092267,15169.03870284999,149.29556813999807,50712.98987088001 2025-10-22,00:17:49.000,295,11066079,-795,0,1761092268,15169.05891177999,149.24622423000255,50713.045767840005 2025-10-22,00:17:50.000,295,11066080,-795,0,1761092269,15169.12627488,149.24622423000255,50712.95493528 2025-10-22,00:17:51.000,295,11066111,-795,0,1761092270,15169.234055839996,149.1898311900004,50712.96890952001 2025-10-22,00:17:52.000,295,11065990,-795,0,1761092271,15169.32836418,149.26737162000063,50712.926986800005 2025-10-22,00:17:53.000,295,11066076,-795,0,1761092272,15169.375518349996,149.23212597000384,50712.90602544 2025-10-22,00:17:54.000,295,11066167,-795,0,1761092273,15169.510244550002,149.23212597000384,50712.940961039996 2025-10-22,00:17:55.000,295,11066073,-795,0,1761092274,15169.523717169992,149.27442075,50712.91301256 2025-10-22,00:17:56.000,295,11066122,-755,0,1761092275,15169.631498130002,149.35196118000022,50712.940961039996 2025-10-22,00:17:57.000,295,11066065,-795,0,1761092276,15169.584343959992,149.2391751000032,50712.926986800005 2025-10-22,00:17:58.000,295,11066054,-795,0,1761092277,15169.618025509997,149.35196118000022,50712.94794816001 2025-10-22,00:17:59.000,295,11066018,-795,0,1761092278,15169.543926099992,149.35901030999958,50712.975896640004 2025-10-22,00:18:00.000,295,11066172,-795,0,1761092279,15169.550662410002,149.33081379000214,50712.8571156 2025-10-22,00:18:01.000,295,11066056,-795,0,1761092280,15169.510244550002,149.44359986999916,50712.878076960005 2025-10-22,00:18:02.000,295,11065997,-795,0,1761092281,15169.510244550002,149.36605943999893,50712.91301256 2025-10-22,00:18:03.000,295,11066116,-795,0,1761092282,15169.476562999997,149.3872068300043,50712.84314136 2025-10-22,00:18:04.000,295,11066144,-795,0,1761092283,15169.34857311,149.35196118000022,50712.91999968001 2025-10-22,00:18:05.000,295,11066157,-795,0,1761092284,15169.34857311,149.30966640000406,50712.96890952001 2025-10-22,00:18:06.000,295,11066120,-795,0,1761092285,15169.22058321999,149.3026172700047,50712.93397392 2025-10-22,00:18:07.000,295,11066073,-795,0,1761092286,15169.133011189995,149.31671553000342,50712.96890952001 2025-10-22,00:18:08.000,295,11066131,-795,0,1761092287,15169.07912070999,149.3731085699983,50712.98288376 2025-10-22,00:18:09.000,295,11066019,-795,0,1761092288,15169.112802259995,149.27442075,50713.02480648 2025-10-22,00:18:10.000,295,11066125,-795,0,1761092289,15168.99828498999,149.23212597000384,50712.91301256 2025-10-22,00:18:11.000,295,11066113,-795,0,1761092290,15168.94439451,149.2532733600019,50712.91301256 2025-10-22,00:18:12.000,295,11066098,-795,0,1761092291,15168.930921889994,149.3026172700047,50713.0317936 2025-10-22,00:18:13.000,295,11066150,-795,0,1761092292,15168.83661354999,149.30966640000406,50713.19948448 2025-10-22,00:18:14.000,295,11066094,-795,0,1761092293,15168.83661354999,149.3731085699983,50713.094677680005 2025-10-22,00:18:15.000,295,11066142,-795,0,1761092294,15168.755777829989,149.38015769999765,50713.08769056001 2025-10-22,00:18:16.000,295,11066015,-795,0,1761092295,15168.823140929999,149.41540335000172,50713.01083224 2025-10-22,00:18:17.000,295,11066100,-795,0,1761092296,15168.789459379994,149.46474726000451,50712.96890952001 2025-10-22,00:18:18.000,295,11066050,-795,0,1761092297,15168.728832589994,149.46474726000451,50713.08769056001 2025-10-22,00:18:19.000,295,11066102,-795,0,1761092298,15168.782723069999,149.55638595000346,50712.878076960005 2025-10-22,00:18:20.000,295,11066071,-795,0,1761092299,15168.701887349998,149.55638595000346,50713.045767840005 2025-10-22,00:18:21.000,295,11066143,-795,0,1761092300,15168.661469489998,149.59868072999961,50713.03878072001 2025-10-22,00:18:22.000,295,11066095,-795,0,1761092301,15168.614315319988,149.56343508000282,50713.01083224 2025-10-22,00:18:23.000,295,11066116,-795,0,1761092302,15168.634524249988,149.57048421000218,50713.07371632 2025-10-22,00:18:24.000,295,11066191,-795,0,1761092303,15168.526743289993,149.57048421000218,50713.03878072001 2025-10-22,00:18:25.000,295,11066061,-795,0,1761092304,15168.567161149993,149.57048421000218,50712.996858000006 2025-10-22,00:18:26.000,295,11065993,-795,0,1761092305,15168.486325429993,149.51409117000003,50713.01083224 2025-10-22,00:18:27.000,295,11066176,-795,0,1761092306,15168.479589119997,149.4858946500026,50713.05275496 2025-10-22,00:18:28.000,295,11065961,-795,0,1761092307,15168.445907569992,149.4858946500026,50713.05974208 2025-10-22,00:18:29.000,295,11066078,-795,0,1761092308,15168.398753399997,149.40835422000237,50713.03878072001 2025-10-22,00:18:30.000,295,11066072,-795,0,1761092309,15168.365071849992,149.3378629200015,50713.108651919996 2025-10-22,00:18:31.000,295,11066049,-795,0,1761092310,15168.412226020002,149.30966640000406,50713.11563904001 2025-10-22,00:18:32.000,295,11066138,-795,0,1761092311,15168.358335539997,149.26032249000127,50713.12262616 2025-10-22,00:18:33.000,295,11066096,-795,0,1761092312,15168.425698639992,149.27442075,50713.1016648 2025-10-22,00:18:34.000,295,11066042,-795,0,1761092313,15168.472852810002,149.26032249000127,50713.11563904001 2025-10-22,00:18:35.000,295,11066072,-795,0,1761092314,15168.493061740002,149.30966640000406,50713.12262616 2025-10-22,00:18:36.000,295,11066076,-795,0,1761092315,15168.526743289993,149.24622423000255,50713.19249736 2025-10-22,00:18:37.000,295,11066003,-795,0,1761092316,15168.479589119997,149.21802770999784,50713.20647160001 2025-10-22,00:18:38.000,295,11066112,-795,0,1761092317,15168.634524249988,149.28146987999935,50713.20647160001 2025-10-22,00:18:39.000,295,11065985,-795,0,1761092318,15168.587370079993,149.27442075,50713.171536 2025-10-22,00:18:40.000,295,11066032,-795,0,1761092319,15168.654733179988,149.29556813999807,50713.1016648 2025-10-22,00:18:41.000,295,11066012,-795,0,1761092320,15168.701887349998,149.27442075,50713.15057464 2025-10-22,00:18:42.000,295,11066037,-795,0,1761092321,15168.749041519994,149.26032249000127,50713.13660040001 2025-10-22,00:18:43.000,295,11066048,-795,0,1761092322,15168.749041519994,149.3731085699983,50713.08070344 2025-10-22,00:18:44.000,295,11065945,-795,0,1761092323,15168.769250449994,149.2532733600019,50712.93397392 2025-10-22,00:18:45.000,295,11066150,-795,0,1761092324,15168.782723069999,149.27442075,50713.05275496 2025-10-22,00:18:46.000,295,11066073,-795,0,1761092325,15168.749041519994,149.28146987999935,50713.12262616 2025-10-22,00:18:47.000,295,11066063,-795,0,1761092326,15168.775986759989,149.27442075,50713.12961328 2025-10-22,00:18:48.000,295,11066119,-795,0,1761092327,15168.83661354999,149.24622423000255,50713.08070344 2025-10-22,00:18:49.000,295,11066112,-795,0,1761092328,15168.715359969989,149.20392944999912,50713.05974208 2025-10-22,00:18:50.000,295,11066025,-795,0,1761092329,15168.823140929999,149.1898311900004,50713.00384512 2025-10-22,00:18:51.000,295,11066072,-795,0,1761092330,15168.802931999999,149.16868380000233,50713.094677680005 2025-10-22,00:18:52.000,295,11065989,-795,0,1761092331,15168.890504029994,149.1263890199989,50713.18551024001 2025-10-22,00:18:53.000,295,11066038,-795,0,1761092332,15168.930921889994,149.09819250000146,50713.01083224 2025-10-22,00:18:54.000,295,11066044,-795,0,1761092333,15168.93765819999,149.02065207000123,50713.01083224 2025-10-22,00:18:55.000,295,11066045,-795,0,1761092334,15169.092593329995,149.0417994599993,50713.08769056001 2025-10-22,00:18:56.000,295,11066079,-795,0,1761092335,15169.072384399995,148.93606251000165,50713.00384512 2025-10-22,00:18:57.000,295,11066046,-675,0,1761092336,15169.153220119995,148.98540642000444,50713.094677680005 2025-10-22,00:18:58.000,295,11066079,-795,0,1761092337,15169.10606595,148.99950468000316,50713.0317936 2025-10-22,00:18:59.000,295,11066205,-795,0,1761092338,15169.153220119995,148.9924555500038,50712.93397392 2025-10-22,00:19:00.000,295,11066088,-795,0,1761092339,15169.234055839996,148.9924555500038,50713.03878072001 2025-10-22,00:19:01.000,295,11065997,-795,0,1761092340,15169.254264769996,148.943111640001,50713.00384512 2025-10-22,00:19:02.000,295,11065978,-795,0,1761092341,15169.26773739,149.0911433700021,50712.98987088001 2025-10-22,00:19:03.000,295,11066078,-795,0,1761092342,15169.24079214999,149.01360294000187,50713.01781936001 2025-10-22,00:19:04.000,295,11066133,-795,0,1761092343,15169.234055839996,149.09819250000146,50712.95493528 2025-10-22,00:19:05.000,295,11066074,-795,0,1761092344,15169.16669274,149.24622423000255,50712.94794816001 2025-10-22,00:19:06.000,295,11066145,-795,0,1761092345,15169.254264769996,149.19688031999976,50713.02480648 2025-10-22,00:19:07.000,295,11066025,-795,0,1761092346,15169.234055839996,149.11933988999954,50712.94794816001 2025-10-22,00:19:08.000,295,11066022,-795,0,1761092347,15169.193637979995,149.1898311900004,50713.05275496 2025-10-22,00:19:09.000,295,11065969,-795,0,1761092348,15169.12627488,149.19688031999976,50713.01781936001 2025-10-22,00:19:10.000,295,11066006,-795,0,1761092349,15169.052175469995,149.22507684000448,50712.91301256 2025-10-22,00:19:11.000,295,11066051,-795,0,1761092350,15169.06564809,149.18278206000105,50712.996858000006 2025-10-22,00:19:12.000,295,11066035,-795,0,1761092351,15169.03870284999,149.24622423000255,50713.045767840005 2025-10-22,00:19:13.000,295,11065945,-795,0,1761092352,15168.97807605999,149.23212597000384,50713.05974208 2025-10-22,00:19:14.000,295,11066103,-795,0,1761092353,15168.91744926999,149.22507684000448,50712.98288376 2025-10-22,00:19:15.000,295,11066082,-795,0,1761092354,15168.890504029994,149.2391751000032,50712.96890952001 2025-10-22,00:19:16.000,295,11066125,-795,0,1761092355,15168.951130819994,149.1404872800049,50713.0317936 2025-10-22,00:19:17.000,295,11066005,-795,0,1761092356,15168.85682247999,149.21802770999784,50712.96890952001 2025-10-22,00:19:18.000,295,11066119,-795,0,1761092357,15168.816404619989,149.11229076000018,50713.143587520004 2025-10-22,00:19:19.000,295,11066016,-795,0,1761092358,15168.863558789999,149.11229076000018,50713.06672920001 2025-10-22,00:19:20.000,295,11066009,-795,0,1761092359,15168.722096279998,149.06999598000402,50713.05275496 2025-10-22,00:19:21.000,295,11066030,-795,0,1761092360,15168.775986759989,149.01360294000187,50712.93397392 2025-10-22,00:19:22.000,295,11066034,-795,0,1761092361,15168.789459379994,148.98540642000444,50713.12262616 2025-10-22,00:19:23.000,295,11065983,-795,0,1761092362,15168.715359969989,149.02065207000123,50713.164548880006 2025-10-22,00:19:24.000,295,11066090,-795,0,1761092363,15168.668205799993,148.9924555500038,50713.17852312 2025-10-22,00:19:25.000,295,11066017,-795,0,1761092364,15168.647996869993,148.87262034000014,50713.094677680005 2025-10-22,00:19:26.000,295,11066114,-795,0,1761092365,15168.647996869993,148.87262034000014,50713.11563904001 2025-10-22,00:19:27.000,295,11066161,-795,0,1761092366,15168.580633769998,148.8796694699995,50713.045767840005 2025-10-22,00:19:28.000,295,11066130,-795,0,1761092367,15168.560424839998,148.90081686000485,50713.143587520004 2025-10-22,00:19:29.000,295,11066076,-795,0,1761092368,15168.546952219993,148.8444238200027,50713.108651919996 2025-10-22,00:19:30.000,295,11066049,-795,0,1761092369,15168.526743289993,148.90081686000485,50713.108651919996 2025-10-22,00:19:31.000,295,11066165,-795,0,1761092370,15168.567161149993,148.8444238200027,50713.108651919996 2025-10-22,00:19:32.000,295,11066089,-795,0,1761092371,15168.594106389988,148.8444238200027,50713.094677680005 2025-10-22,00:19:33.000,295,11066089,-795,0,1761092372,15168.587370079993,148.80212903999927,50713.1016648 2025-10-22,00:19:34.000,295,11065980,-795,0,1761092373,15168.627787939993,148.75278513000376,50713.1016648 2025-10-22,00:19:35.000,295,11066124,-795,0,1761092374,15168.641260559998,148.80212903999927,50713.12262616 2025-10-22,00:19:36.000,295,11066112,-795,0,1761092375,15168.627787939993,148.7950799099999,50713.164548880006 2025-10-22,00:19:37.000,295,11066119,-795,0,1761092376,15168.647996869993,148.76688339000248,50712.98288376 2025-10-22,00:19:38.000,295,11066151,-795,0,1761092377,15168.755777829989,148.6822938300029,50713.1016648 2025-10-22,00:19:39.000,295,11066077,-795,0,1761092378,15168.796195689989,148.6611464400048,50713.0317936 2025-10-22,00:19:40.000,295,11066092,-795,0,1761092379,15168.755777829989,148.71049035000033,50713.01781936001 2025-10-22,00:19:41.000,295,11066132,-795,0,1761092380,15168.870295099994,148.7809816500012,50713.094677680005 2025-10-22,00:19:42.000,295,11066057,-795,0,1761092381,15168.910712959994,148.73868686999776,50712.95493528 2025-10-22,00:19:43.000,295,11066126,-795,0,1761092382,15168.96460344,148.82327643000463,50713.05275496 2025-10-22,00:19:44.000,295,11066042,-795,0,1761092383,15169.09932963999,148.78803078000055,50713.1016648 2025-10-22,00:19:45.000,295,11066127,-795,0,1761092384,15169.072384399995,148.83737469000334,50713.05275496 2025-10-22,00:19:46.000,295,11066086,-795,0,1761092385,15169.18690167,148.7457360000044,50713.00384512 2025-10-22,00:19:47.000,295,11066039,-795,0,1761092386,15169.254264769996,148.816227299998,50713.0317936 2025-10-22,00:19:48.000,295,11066064,-795,0,1761092387,15169.294682629996,148.73868686999776,50712.940961039996 2025-10-22,00:19:49.000,295,11066058,-795,0,1761092388,15169.341836799991,148.8444238200027,50712.91301256 2025-10-22,00:19:50.000,295,11066028,-795,0,1761092389,15169.402463589991,148.816227299998,50712.96890952001 2025-10-22,00:19:51.000,295,11066151,-795,0,1761092390,15169.516980859997,148.7950799099999,50712.87108984001 2025-10-22,00:19:52.000,295,11066124,-795,0,1761092391,15169.624761819992,148.83737469000334,50712.79423152 2025-10-22,00:19:53.000,295,11065982,-795,0,1761092392,15169.665179679992,148.88671859999886,50712.8571156 2025-10-22,00:19:54.000,295,11066060,-795,0,1761092393,15169.793169569988,148.80212903999927,50712.829167120006 2025-10-22,00:19:55.000,295,11066152,-795,0,1761092394,15169.766224329993,148.816227299998,50712.82218000001 2025-10-22,00:19:56.000,295,11066074,-795,0,1761092395,15169.840323739998,148.93606251000165,50712.808205760004 2025-10-22,00:19:57.000,295,11065923,-795,0,1761092396,15169.820114809998,148.86557121000078,50712.829167120006 2025-10-22,00:19:58.000,295,11066193,-795,0,1761092397,15169.867268979993,148.82327643000463,50712.7872444 2025-10-22,00:19:59.000,295,11066109,-795,0,1761092398,15169.934632079989,148.85147295000206,50712.73833456 2025-10-22,00:20:00.000,295,11065955,-795,0,1761092399,15169.840323739998,148.9078659900042,50712.79423152 2025-10-22,00:20:01.000,295,11066065,-795,0,1761092400,15169.826851119993,148.78803078000055,50712.84314136 2025-10-22,00:20:02.000,295,11065984,-795,0,1761092401,15169.847060049993,148.83737469000334,50712.80121864001 2025-10-22,00:20:03.000,295,11065955,-795,0,1761092402,15169.671915990002,148.91491512000357,50712.69641184 2025-10-22,00:20:04.000,295,11066177,-795,0,1761092403,15169.739279089998,148.80917816999863,50712.85012848001 2025-10-22,00:20:05.000,295,11066095,-795,0,1761092404,15169.698861229997,148.89376772999822,50712.759295920005 2025-10-22,00:20:06.000,295,11066066,-795,0,1761092405,15169.631498130002,148.88671859999886,50712.7872444 2025-10-22,00:20:07.000,295,11066115,-795,0,1761092406,15169.537189789997,148.92196425000293,50712.74532168 2025-10-22,00:20:08.000,295,11066046,-795,0,1761092407,15169.577607649997,148.93606251000165,50712.85012848001 2025-10-22,00:20:09.000,295,11066134,-795,0,1761092408,15169.490035620001,148.95016077000037,50712.90602544 2025-10-22,00:20:10.000,295,11066164,-795,0,1761092409,15169.388990970001,148.92196425000293,50712.8571156 2025-10-22,00:20:11.000,295,11066079,-795,0,1761092410,15169.368782040001,148.9783572899978,50713.01083224 2025-10-22,00:20:12.000,295,11066051,-795,0,1761092411,15169.362045729991,149.00655381000252,50712.95493528 2025-10-22,00:20:13.000,295,11066067,-795,0,1761092412,15169.301418939991,149.01360294000187,50713.108651919996 2025-10-22,00:20:14.000,295,11066005,-795,0,1761092413,15169.274473699996,149.00655381000252,50713.05275496 2025-10-22,00:20:15.000,295,11066049,-795,0,1761092414,15169.11953856999,148.98540642000444,50712.940961039996 2025-10-22,00:20:16.000,295,11066083,-795,0,1761092415,15169.133011189995,148.96425902999908,50713.00384512 2025-10-22,00:20:17.000,295,11066129,-795,0,1761092416,15169.133011189995,148.96425902999908,50713.05974208 2025-10-22,00:20:18.000,295,11066061,-795,0,1761092417,15169.12627488,149.02065207000123,50713.05974208 2025-10-22,00:20:19.000,295,11065982,-795,0,1761092418,15169.112802259995,148.943111640001,50713.05974208 2025-10-22,00:20:20.000,295,11066141,-795,0,1761092419,15169.16669274,148.89376772999822,50713.08769056001 2025-10-22,00:20:21.000,295,11066057,-795,0,1761092420,15169.18016535999,148.85852208000142,50713.1016648 2025-10-22,00:20:22.000,295,11066094,-795,0,1761092421,15169.274473699996,148.93606251000165,50713.108651919996 2025-10-22,00:20:23.000,295,11066121,-795,0,1761092422,15169.28121000999,148.9290133800023,50713.07371632 2025-10-22,00:20:24.000,295,11066074,-795,0,1761092423,15169.26100107999,148.90081686000485,50713.108651919996 2025-10-22,00:20:25.000,295,11066163,-795,0,1761092424,15169.274473699996,148.87262034000014,50713.13660040001 2025-10-22,00:20:26.000,295,11066207,-795,0,1761092425,15169.382254659991,148.86557121000078,50713.05974208 2025-10-22,00:20:27.000,295,11066124,-795,0,1761092426,15169.395727279996,148.83032556000398,50713.07371632 2025-10-22,00:20:28.000,295,11066045,-795,0,1761092427,15169.463090379992,148.816227299998,50713.0317936 2025-10-22,00:20:29.000,295,11066086,-795,0,1761092428,15169.510244550002,148.71049035000033,50713.01781936001 2025-10-22,00:20:30.000,295,11066109,-795,0,1761092429,15169.624761819992,148.76688339000248,50712.975896640004 2025-10-22,00:20:31.000,295,11066045,-795,0,1761092430,15169.550662410002,148.75278513000376,50713.01083224 2025-10-22,00:20:32.000,295,11065956,-795,0,1761092431,15169.631498130002,148.78803078000055,50712.996858000006 2025-10-22,00:20:33.000,295,11065975,-795,0,1761092432,15169.644970749992,148.75983426000312,50713.00384512 2025-10-22,00:20:34.000,295,11066127,-795,0,1761092433,15169.658443369997,148.7316377399984,50712.975896640004 2025-10-22,00:20:35.000,295,11066142,-795,0,1761092434,15169.712333850002,148.76688339000248,50713.0317936 2025-10-22,00:20:36.000,295,11066136,-795,0,1761092435,15169.746015399993,148.75278513000376,50712.975896640004 2025-10-22,00:20:37.000,295,11066149,-795,0,1761092436,15169.725806469993,148.72458860999905,50713.01781936001 2025-10-22,00:20:38.000,295,11066041,-795,0,1761092437,15169.678652299997,148.75983426000312,50713.00384512 2025-10-22,00:20:39.000,295,11066051,-795,0,1761092438,15169.692124920002,148.7950799099999,50712.996858000006 2025-10-22,00:20:40.000,295,11066038,-795,0,1761092439,15169.685388609993,148.78803078000055,50712.926986800005 2025-10-22,00:20:41.000,295,11066119,-795,0,1761092440,15169.698861229997,148.7809816500012,50712.91999968001 2025-10-22,00:20:42.000,295,11066259,-795,0,1761092441,15169.671915990002,148.76688339000248,50712.88506408 2025-10-22,00:20:43.000,295,11066126,-795,0,1761092442,15169.651707060002,148.80212903999927,50712.95493528 2025-10-22,00:20:44.000,295,11066101,-795,0,1761092443,15169.719070159998,148.7809816500012,50712.93397392 2025-10-22,00:20:45.000,295,11066075,-795,0,1761092444,15169.725806469993,148.78803078000055,50712.85012848001 2025-10-22,00:20:46.000,295,11066130,-795,0,1761092445,15169.685388609993,148.8444238200027,50712.94794816001 2025-10-22,00:20:47.000,295,11066081,-795,0,1761092446,15169.719070159998,148.816227299998,50712.9619224 2025-10-22,00:20:48.000,295,11066047,-795,0,1761092447,15169.658443369997,148.86557121000078,50713.0317936 2025-10-22,00:20:49.000,295,11066090,-795,0,1761092448,15169.678652299997,148.93606251000165,50712.940961039996 2025-10-22,00:20:50.000,295,11066034,-795,0,1761092449,15169.658443369997,148.87262034000014,50712.80121864001 2025-10-22,00:20:51.000,295,11066058,-795,0,1761092450,15169.665179679992,148.91491512000357,50712.96890952001 2025-10-22,00:20:52.000,295,11066063,-795,0,1761092451,15169.705597539993,149.02065207000123,50712.93397392 2025-10-22,00:20:53.000,295,11066069,-795,0,1761092452,15169.631498130002,148.99950468000316,50712.93397392 2025-10-22,00:20:54.000,295,11066120,-795,0,1761092453,15169.638234439997,149.06294685000466,50713.00384512 2025-10-22,00:20:55.000,295,11066151,-795,0,1761092454,15169.564135029992,149.07704511000338,50712.94794816001 2025-10-22,00:20:56.000,295,11066147,-795,0,1761092455,15169.543926099992,149.11933988999954,50712.96890952001 2025-10-22,00:20:57.000,295,11066074,-795,0,1761092456,15169.510244550002,149.1757329300017,50712.98288376 2025-10-22,00:20:58.000,295,11066112,-795,0,1761092457,15169.496771929997,149.1263890199989,50712.98987088001 2025-10-22,00:20:59.000,295,11066010,-795,0,1761092458,15169.570871340002,149.19688031999976,50712.996858000006 2025-10-22,00:21:00.000,295,11066123,-795,0,1761092459,15169.530453480002,149.18278206000105,50712.926986800005 2025-10-22,00:21:01.000,295,11066163,-795,0,1761092460,15169.442881449992,149.1545855400036,50712.88506408 2025-10-22,00:21:02.000,295,11066027,-795,0,1761092461,15169.476562999997,149.1404872800049,50712.8920512 2025-10-22,00:21:03.000,295,11066124,-795,0,1761092462,15169.523717169992,149.1263890199989,50712.93397392 2025-10-22,00:21:04.000,295,11066077,-795,0,1761092463,15169.503508239992,149.1263890199989,50712.94794816001 2025-10-22,00:21:05.000,295,11066093,-795,0,1761092464,15169.550662410002,149.06294685000466,50712.975896640004 2025-10-22,00:21:06.000,295,11066256,-795,0,1761092465,15169.469826690001,149.08409424000274,50712.98288376 2025-10-22,00:21:07.000,295,11066093,-795,0,1761092466,15169.550662410002,149.06294685000466,50712.86410272 2025-10-22,00:21:08.000,295,11066097,-795,0,1761092467,15169.570871340002,149.06294685000466,50712.91999968001 2025-10-22,00:21:09.000,295,11066073,-795,0,1761092468,15169.570871340002,148.9078659900042,50712.89903832001 2025-10-22,00:21:10.000,295,11066135,-795,0,1761092469,15169.604552889992,148.93606251000165,50712.940961039996 2025-10-22,00:21:11.000,295,11065943,-795,0,1761092470,15169.618025509997,148.96425902999908,50712.975896640004 2025-10-22,00:21:12.000,295,11066099,-795,0,1761092471,15169.570871340002,148.89376772999822,50713.0317936 2025-10-22,00:21:13.000,295,11066115,-795,0,1761092472,15169.557398719997,148.87262034000014,50713.00384512 2025-10-22,00:21:14.000,295,11066124,-795,0,1761092473,15169.604552889992,148.8796694699995,50713.108651919996 2025-10-22,00:21:15.000,295,11066056,-795,0,1761092474,15169.550662410002,148.91491512000357,50713.1016648 2025-10-22,00:21:16.000,295,11066216,-795,0,1761092475,15169.550662410002,148.96425902999908,50713.05275496 2025-10-22,00:21:17.000,295,11066121,-795,0,1761092476,15169.543926099992,148.8796694699995,50713.045767840005 2025-10-22,00:21:18.000,295,11066039,-795,0,1761092477,15169.516980859997,149.02065207000123,50713.13660040001 2025-10-22,00:21:19.000,295,11066100,-795,0,1761092478,15169.476562999997,148.99950468000316,50713.171536 2025-10-22,00:21:20.000,295,11066014,-795,0,1761092479,15169.503508239992,148.9924555500038,50713.11563904001 2025-10-22,00:21:21.000,295,11066029,-795,0,1761092480,15169.496771929997,148.943111640001,50713.17852312 2025-10-22,00:21:22.000,295,11065969,-795,0,1761092481,15169.530453480002,149.0277012000006,50713.164548880006 2025-10-22,00:21:23.000,295,11066113,-795,0,1761092482,15169.537189789997,149.06999598000402,50713.18551024001 2025-10-22,00:21:24.000,295,11066113,-795,0,1761092483,15169.476562999997,149.04884858999867,50713.094677680005 2025-10-22,00:21:25.000,295,11065964,-795,0,1761092484,15169.483299309992,149.0417994599993,50713.17852312 2025-10-22,00:21:26.000,295,11066060,-795,0,1761092485,15169.503508239992,149.11229076000018,50713.12961328 2025-10-22,00:21:27.000,295,11066252,-795,0,1761092486,15169.537189789997,149.11933988999954,50713.11563904001 2025-10-22,00:21:28.000,295,11066022,-795,0,1761092487,15169.557398719997,149.1757329300017,50713.1016648 2025-10-22,00:21:29.000,295,11066001,-795,0,1761092488,15169.564135029992,149.1545855400036,50713.06672920001 2025-10-22,00:21:30.000,295,11066167,-795,0,1761092489,15169.631498130002,149.16868380000233,50713.06672920001 2025-10-22,00:21:31.000,295,11066105,-795,0,1761092490,15169.631498130002,149.11229076000018,50713.108651919996 2025-10-22,00:21:32.000,295,11066112,-795,0,1761092491,15169.644970749992,149.18278206000105,50713.164548880006 2025-10-22,00:21:33.000,295,11066015,-795,0,1761092492,15169.577607649997,149.14753641000425,50713.08769056001 2025-10-22,00:21:34.000,295,11065999,-755,0,1761092493,15169.604552889992,149.1263890199989,50713.08769056001 2025-10-22,00:21:35.000,295,11066110,-795,0,1761092494,15169.597816579997,149.1545855400036,50713.05974208 2025-10-22,00:21:36.000,295,11066092,-795,0,1761092495,15169.584343959992,149.1545855400036,50713.094677680005 2025-10-22,00:21:37.000,295,11066075,-795,0,1761092496,15169.550662410002,149.19688031999976,50713.06672920001 2025-10-22,00:21:38.000,295,11066039,-795,0,1761092497,15169.476562999997,149.14753641000425,50713.05275496 2025-10-22,00:21:39.000,295,11066043,-795,0,1761092498,15169.449617760001,149.21097857999848,50713.20647160001 2025-10-22,00:21:40.000,295,11066087,-795,0,1761092499,15169.456354069996,149.16163467000297,50713.12262616 2025-10-22,00:21:41.000,295,11066023,-795,0,1761092500,15169.469826690001,149.20392944999912,50713.094677680005 2025-10-22,00:21:42.000,295,11066113,-795,0,1761092501,15169.449617760001,149.2391751000032,50712.9619224 2025-10-22,00:21:43.000,295,11066151,-795,0,1761092502,15169.449617760001,149.23212597000384,50713.045767840005 2025-10-22,00:21:44.000,295,11065999,-795,0,1761092503,15169.436145139996,149.24622423000255,50713.094677680005 2025-10-22,00:21:45.000,295,11066136,-795,0,1761092504,15169.415936209996,149.29556813999807,50713.1016648 2025-10-22,00:21:46.000,295,11066118,-795,0,1761092505,15169.463090379992,149.26032249000127,50713.06672920001 2025-10-22,00:21:47.000,295,11066123,-795,0,1761092506,15169.449617760001,149.32376466000278,50713.07371632 2025-10-22,00:21:48.000,295,11066085,-795,0,1761092507,15169.415936209996,149.27442075,50713.1016648 2025-10-22,00:21:49.000,295,11066121,-795,0,1761092508,15169.442881449992,149.2391751000032,50713.08070344 2025-10-22,00:21:50.000,295,11066085,-795,0,1761092509,15169.456354069996,149.18278206000105,50713.01083224 2025-10-22,00:21:51.000,295,11066036,-795,0,1761092510,15169.503508239992,149.1757329300017,50713.15756176001 2025-10-22,00:21:52.000,295,11066105,-795,0,1761092511,15169.463090379992,149.28146987999935,50713.1016648 2025-10-22,00:21:53.000,295,11066048,-795,0,1761092512,15169.469826690001,149.33081379000214,50713.15057464 2025-10-22,00:21:54.000,295,11066025,-795,0,1761092513,15169.543926099992,149.29556813999807,50713.094677680005 2025-10-22,00:21:55.000,295,11066058,-755,0,1761092514,15169.469826690001,149.24622423000255,50713.11563904001 2025-10-22,00:21:56.000,295,11066143,-795,0,1761092515,15169.510244550002,149.22507684000448,50713.24839432 2025-10-22,00:21:57.000,295,11066133,-795,0,1761092516,15169.510244550002,149.31671553000342,50713.05275496 2025-10-22,00:21:58.000,295,11066099,-795,0,1761092517,15169.436145139996,149.26737162000063,50713.20647160001 2025-10-22,00:21:59.000,295,11065991,-795,0,1761092518,15169.483299309992,149.28146987999935,50713.12961328 2025-10-22,00:22:00.000,295,11065984,-795,0,1761092519,15169.402463589991,149.3378629200015,50713.02480648 2025-10-22,00:22:01.000,295,11066153,-795,0,1761092520,15169.422672519991,149.26032249000127,50713.05275496 2025-10-22,00:22:02.000,295,11066037,-795,0,1761092521,15169.395727279996,149.24622423000255,50713.164548880006 2025-10-22,00:22:03.000,295,11066035,-795,0,1761092522,15169.395727279996,149.28146987999935,50713.20647160001 2025-10-22,00:22:04.000,295,11066078,-795,0,1761092523,15169.368782040001,149.29556813999807,50713.15057464 2025-10-22,00:22:05.000,295,11066120,-795,0,1761092524,15169.341836799991,149.22507684000448,50713.24839432 2025-10-22,00:22:06.000,295,11066000,-795,0,1761092525,15169.34857311,149.1898311900004,50713.143587520004 2025-10-22,00:22:07.000,295,11066154,-795,0,1761092526,15169.449617760001,149.2391751000032,50713.15756176001 2025-10-22,00:22:08.000,295,11066165,-795,0,1761092527,15169.409199900001,149.2532733600019,50713.17852312 2025-10-22,00:22:09.000,295,11065987,-795,0,1761092528,15169.449617760001,149.26032249000127,50713.12961328 2025-10-22,00:22:10.000,295,11066043,-795,0,1761092529,15169.375518349996,149.22507684000448,50713.0317936 2025-10-22,00:22:11.000,295,11066016,-795,0,1761092530,15169.341836799991,149.20392944999912,50713.15756176001 2025-10-22,00:22:12.000,295,11066170,-795,0,1761092531,15169.409199900001,149.19688031999976,50713.19948448 2025-10-22,00:22:13.000,295,11066085,-795,0,1761092532,15169.314891559996,149.16163467000297,50713.164548880006 2025-10-22,00:22:14.000,295,11066079,-795,0,1761092533,15169.415936209996,149.21097857999848,50713.13660040001 2025-10-22,00:22:15.000,295,11066167,-795,0,1761092534,15169.395727279996,149.26737162000063,50713.171536 2025-10-22,00:22:16.000,295,11066071,-795,0,1761092535,15169.490035620001,149.3026172700047,50713.22044584 2025-10-22,00:22:17.000,295,11066162,-795,0,1761092536,15169.436145139996,149.32376466000278,50713.045767840005 2025-10-22,00:22:18.000,295,11066029,-795,0,1761092537,15169.395727279996,149.35196118000022,50713.11563904001 2025-10-22,00:22:19.000,295,11066036,-795,0,1761092538,15169.402463589991,149.40835422000237,50713.03878072001 2025-10-22,00:22:20.000,295,11066069,-795,0,1761092539,15169.422672519991,149.401305090003,50712.91999968001 2025-10-22,00:22:21.000,295,11066118,-795,0,1761092540,15169.388990970001,149.4858946500026,50713.03878072001 2025-10-22,00:22:22.000,295,11066009,-795,0,1761092541,15169.496771929997,149.49294378000195,50713.11563904001 2025-10-22,00:22:23.000,295,11065996,-795,0,1761092542,15169.516980859997,149.51409117000003,50713.00384512 2025-10-22,00:22:24.000,295,11066142,-795,0,1761092543,15169.618025509997,149.59163160000026,50713.13660040001 2025-10-22,00:22:25.000,295,11066074,-795,0,1761092544,15169.644970749992,149.57753334000154,50713.171536 2025-10-22,00:22:26.000,295,11066082,-795,0,1761092545,15169.658443369997,149.60572985999897,50713.094677680005 2025-10-22,00:22:27.000,295,11066050,-795,0,1761092546,15169.752751710002,149.59868072999961,50713.08070344 2025-10-22,00:22:28.000,295,11066080,-795,0,1761092547,15169.752751710002,149.69031941999856,50713.108651919996 2025-10-22,00:22:29.000,295,11066018,-795,0,1761092548,15169.847060049993,149.66917203000048,50713.12262616 2025-10-22,00:22:30.000,295,11066063,-795,0,1761092549,15169.941368389998,149.6339263800037,50713.143587520004 2025-10-22,00:22:31.000,295,11066104,-795,0,1761092550,15169.948104699994,149.69736854999792,50713.15756176001 2025-10-22,00:22:32.000,295,11066058,-795,0,1761092551,15170.022204109999,149.732614200002,50713.08070344 2025-10-22,00:22:33.000,295,11066075,-795,0,1761092552,15170.109776139994,149.75376159000007,50713.05275496 2025-10-22,00:22:34.000,295,11066220,-795,0,1761092553,15170.150193999994,149.76081071999943,50712.996858000006 2025-10-22,00:22:35.000,295,11066018,-795,0,1761092554,15170.082830899999,149.66917203000048,50713.06672920001 2025-10-22,00:22:36.000,295,11066088,-795,0,1761092555,15170.13672137999,149.6832702899992,50712.98987088001 2025-10-22,00:22:37.000,295,11066087,-795,0,1761092556,15170.18387555,149.72556507000263,50712.940961039996 2025-10-22,00:22:38.000,295,11066076,-795,0,1761092557,15170.18387555,149.70441768000455,50713.01083224 2025-10-22,00:22:39.000,295,11066062,-795,0,1761092558,15170.103039829999,149.69031941999856,50712.91999968001 2025-10-22,00:22:40.000,295,11066218,-795,0,1761092559,15170.103039829999,149.71851594000327,50712.88506408 2025-10-22,00:22:41.000,295,11066059,-795,0,1761092560,15170.18387555,149.62687725000433,50712.93397392 2025-10-22,00:22:42.000,295,11066012,-795,0,1761092561,15170.11651244999,149.62687725000433,50712.94794816001 2025-10-22,00:22:43.000,295,11066028,-795,0,1761092562,15170.082830899999,149.5352385599981,50713.06672920001 2025-10-22,00:22:44.000,295,11066099,-795,0,1761092563,15170.069358279994,149.59163160000026,50712.86410272 2025-10-22,00:22:45.000,295,11066133,-795,0,1761092564,15170.015467799989,149.59868072999961,50713.00384512 2025-10-22,00:22:46.000,295,11066149,-795,0,1761092565,15169.948104699994,149.54228769000474,50713.12262616 2025-10-22,00:22:47.000,295,11066068,-795,0,1761092566,15170.022204109999,149.5211402999994,50713.05974208 2025-10-22,00:22:48.000,295,11066124,-795,0,1761092567,15169.995258869989,149.4365507399998,50713.01781936001 2025-10-22,00:22:49.000,295,11066050,-795,0,1761092568,15169.975049939989,149.45064899999852,50713.01781936001 2025-10-22,00:22:50.000,295,11066209,-795,0,1761092569,15169.921159459998,149.4999929100013,50713.03878072001 2025-10-22,00:22:51.000,295,11066030,-795,0,1761092570,15169.867268979993,149.401305090003,50713.00384512 2025-10-22,00:22:52.000,295,11066001,-795,0,1761092571,15169.813378499988,149.40835422000237,50713.07371632 2025-10-22,00:22:53.000,295,11065981,-795,0,1761092572,15169.833587429988,149.4365507399998,50713.02480648 2025-10-22,00:22:54.000,295,11066105,-795,0,1761092573,15169.853796359988,149.44359986999916,50713.143587520004 2025-10-22,00:22:55.000,295,11066010,-795,0,1761092574,15169.860532669998,149.4365507399998,50713.094677680005 2025-10-22,00:22:56.000,295,11066093,-795,0,1761092575,15169.813378499988,149.42950161000044,50713.07371632 2025-10-22,00:22:57.000,295,11066212,-795,0,1761092576,15169.900950529998,149.45064899999852,50713.05974208 2025-10-22,00:22:58.000,295,11066081,-795,0,1761092577,15169.820114809998,149.3731085699983,50713.05974208 2025-10-22,00:22:59.000,295,11066169,-795,0,1761092578,15169.887477909993,149.4365507399998,50713.07371632 2025-10-22,00:23:00.000,295,11066117,-795,0,1761092579,15169.833587429988,149.45064899999852,50712.996858000006 2025-10-22,00:23:01.000,295,11066109,-795,0,1761092580,15169.914423149989,149.45064899999852,50712.94794816001 2025-10-22,00:23:02.000,295,11066132,-795,0,1761092581,15169.988522559994,149.40835422000237,50712.9619224 2025-10-22,00:23:03.000,295,11066148,-795,0,1761092582,15170.062621969999,149.44359986999916,50712.926986800005 2025-10-22,00:23:04.000,295,11066176,-795,0,1761092583,15170.129985069994,149.4858946500026,50712.96890952001 2025-10-22,00:23:05.000,295,11066131,-795,0,1761092584,15170.20408448,149.50704204000067,50712.88506408 2025-10-22,00:23:06.000,295,11066113,-795,0,1761092585,15170.2849202,149.49294378000195,50712.80121864001 2025-10-22,00:23:07.000,295,11065980,-795,0,1761092586,15170.271447579995,149.5352385599981,50712.81519288 2025-10-22,00:23:08.000,295,11066035,-795,0,1761092587,15170.31860174999,149.59868072999961,50712.8920512 2025-10-22,00:23:09.000,295,11066052,-795,0,1761092588,15170.35901960999,149.62687725000433,50712.90602544 2025-10-22,00:23:10.000,295,11066168,-795,0,1761092589,15170.31860174999,149.59868072999961,50712.86410272 2025-10-22,00:23:11.000,295,11066045,-795,0,1761092590,15170.40617378,149.61277898999833,50712.93397392 2025-10-22,00:23:12.000,295,11066040,-795,0,1761092591,15170.433119019996,149.6480246400024,50712.85012848001 2025-10-22,00:23:13.000,295,11066052,-795,0,1761092592,15170.453327949996,149.66917203000048,50712.88506408 2025-10-22,00:23:14.000,295,11066103,-795,0,1761092593,15170.32533806,149.67622115999984,50712.98288376 2025-10-22,00:23:15.000,295,11066162,-795,0,1761092594,15170.352283299995,149.75376159000007,50712.89903832001 2025-10-22,00:23:16.000,295,11066068,-795,0,1761092595,15170.21755709999,149.75376159000007,50713.06672920001 2025-10-22,00:23:17.000,295,11066114,-795,0,1761092596,15170.17713923999,149.78195811000478,50713.08070344 2025-10-22,00:23:18.000,295,11066009,-795,0,1761092597,15170.103039829999,149.81015463000222,50713.05275496 2025-10-22,00:23:19.000,295,11066031,-795,0,1761092598,15170.150193999994,149.83835114999965,50712.95493528 2025-10-22,00:23:20.000,295,11066020,-795,0,1761092599,15169.981786249999,149.78900724000414,50713.05974208 2025-10-22,00:23:21.000,295,11066155,-795,0,1761092600,15169.874005289988,149.75376159000007,50713.1016648 2025-10-22,00:23:22.000,295,11066067,-795,0,1761092601,15169.820114809998,149.76081071999943,50713.11563904001 2025-10-22,00:23:23.000,295,11066113,-795,0,1761092602,15169.746015399993,149.73966333000135,50713.15756176001 2025-10-22,00:23:24.000,295,11066063,-795,0,1761092603,15169.658443369997,149.70441768000455,50713.13660040001 2025-10-22,00:23:25.000,295,11066180,-795,0,1761092604,15169.604552889992,149.64097551000305,50713.143587520004 2025-10-22,00:23:26.000,295,11066123,-795,0,1761092605,15169.503508239992,149.6832702899992,50713.17852312 2025-10-22,00:23:27.000,295,11066047,-795,0,1761092606,15169.476562999997,149.62687725000433,50713.164548880006 2025-10-22,00:23:28.000,295,11066079,-795,0,1761092607,15169.503508239992,149.64097551000305,50713.22743296 2025-10-22,00:23:29.000,295,11066007,-795,0,1761092608,15169.476562999997,149.6198281199977,50713.108651919996 2025-10-22,00:23:30.000,295,11066028,-795,0,1761092609,15169.490035620001,149.57048421000218,50713.07371632 2025-10-22,00:23:31.000,295,11066161,-795,0,1761092610,15169.456354069996,149.5493368200041,50713.20647160001 2025-10-22,00:23:32.000,295,11066067,-795,0,1761092611,15169.564135029992,149.4999929100013,50713.17852312 2025-10-22,00:23:33.000,295,11066113,-795,0,1761092612,15169.631498130002,149.57753334000154,50713.23442008001 2025-10-22,00:23:34.000,295,11066084,-795,0,1761092613,15169.813378499988,149.6198281199977,50713.15756176001 2025-10-22,00:23:35.000,295,11066067,-795,0,1761092614,15169.772960639988,149.6339263800037,50713.19249736 2025-10-22,00:23:36.000,295,11066071,-795,0,1761092615,15169.847060049993,149.66917203000048,50713.108651919996 2025-10-22,00:23:37.000,295,11066117,-795,0,1761092616,15169.894214219988,149.5352385599981,50713.12262616 2025-10-22,00:23:38.000,295,11066016,-795,0,1761092617,15170.022204109999,149.6832702899992,50713.08070344 2025-10-22,00:23:39.000,295,11065990,-795,0,1761092618,15170.062621969999,149.66212290000112,50713.1016648 2025-10-22,00:23:40.000,295,11066188,-795,0,1761092619,15170.17713923999,149.67622115999984,50713.08769056001 2025-10-22,00:23:41.000,295,11066145,-795,0,1761092620,15170.19734816999,149.71851594000327,50713.05275496 2025-10-22,00:23:42.000,295,11066087,-795,0,1761092621,15170.271447579995,149.70441768000455,50712.9619224 2025-10-22,00:23:43.000,295,11066150,-795,0,1761092622,15170.271447579995,149.78900724000414,50713.045767840005 2025-10-22,00:23:44.000,295,11066006,-795,0,1761092623,15170.31860174999,149.87359680000372,50713.01083224 2025-10-22,00:23:45.000,295,11066042,-795,0,1761092624,15170.35901960999,149.85244940999837,50713.0317936 2025-10-22,00:23:46.000,295,11066067,-795,0,1761092625,15170.33881067999,149.85949853999773,50713.07371632 2025-10-22,00:23:47.000,295,11066057,-795,0,1761092626,15170.38596485,149.88769506000244,50712.98987088001 2025-10-22,00:23:48.000,295,11066069,-795,0,1761092627,15170.35901960999,149.8947441900018,50713.00384512 2025-10-22,00:23:49.000,295,11066049,-795,0,1761092628,15170.352283299995,149.80310550000286,50713.06672920001 2025-10-22,00:23:50.000,295,11066059,-795,0,1761092629,15170.352283299995,149.90884245000052,50713.00384512 2025-10-22,00:23:51.000,295,11066130,-795,0,1761092630,15170.412910089995,149.81720376000158,50713.02480648 2025-10-22,00:23:52.000,295,11066085,-795,0,1761092631,15170.40617378,149.8313020200003,50713.01781936001 2025-10-22,00:23:53.000,295,11066069,-795,0,1761092632,15170.40617378,149.8313020200003,50713.094677680005 2025-10-22,00:23:54.000,295,11066036,-795,0,1761092633,15170.38596485,149.8947441900018,50713.1016648 2025-10-22,00:23:55.000,295,11066098,-795,0,1761092634,15170.37922853999,149.92294070999924,50713.17852312 2025-10-22,00:23:56.000,295,11066079,-795,0,1761092635,15170.34554699,149.97228462000203,50713.1016648 2025-10-22,00:23:57.000,295,11066001,-795,0,1761092636,15170.39943746999,150.01457939999818,50713.12262616 2025-10-22,00:23:58.000,295,11066019,-795,0,1761092637,15170.37922853999,150.0568741800016,50713.13660040001 2025-10-22,00:23:59.000,295,11066050,-795,0,1761092638,15170.41964639999,150.09916895999777,50713.171536 2025-10-22,00:24:00.000,295,11066021,-795,0,1761092639,15170.39943746999,150.12031635000312,50713.108651919996 2025-10-22,00:24:01.000,295,11066087,-795,0,1761092640,15170.31860174999,150.1414637400012,50713.03878072001 2025-10-22,00:24:02.000,295,11066050,-795,0,1761092641,15170.31860174999,150.18375852000463,50713.094677680005 2025-10-22,00:24:03.000,295,11066052,-795,0,1761092642,15170.25797495999,150.14851287000056,50713.13660040001 2025-10-22,00:24:04.000,295,11066124,-795,0,1761092643,15170.29839281999,150.19785678000335,50713.08070344 2025-10-22,00:24:05.000,295,11066045,-795,0,1761092644,15170.271447579995,150.2401515599995,50713.108651919996 2025-10-22,00:24:06.000,295,11066103,-795,0,1761092645,15170.15693030999,150.31064286000037,50713.045767840005 2025-10-22,00:24:07.000,295,11066107,-795,0,1761092646,15170.190611859995,150.36703590000252,50713.05275496 2025-10-22,00:24:08.000,295,11066057,-795,0,1761092647,15170.129985069994,150.36703590000252,50713.045767840005 2025-10-22,00:24:09.000,295,11065993,-795,0,1761092648,15170.103039829999,150.40933067999867,50713.11563904001 2025-10-22,00:24:10.000,295,11065896,-795,0,1761092649,15170.008731489994,150.50801850000425,50713.164548880006 2025-10-22,00:24:11.000,295,11066166,-795,0,1761092650,15169.988522559994,150.40933067999867,50713.15057464 2025-10-22,00:24:12.000,295,11066120,-795,0,1761092651,15169.961577319998,150.40933067999867,50713.213458720005 2025-10-22,00:24:13.000,295,11066142,-795,0,1761092652,15169.880741599998,150.47277285000018,50713.19948448 2025-10-22,00:24:14.000,295,11066207,-795,0,1761092653,15169.806642189993,150.42342894000467,50713.171536 2025-10-22,00:24:15.000,295,11066114,-795,0,1761092654,15169.766224329993,150.47982197999954,50713.12262616 2025-10-22,00:24:16.000,295,11065974,-795,0,1761092655,15169.759488019998,150.4375272000034,50713.2414072 2025-10-22,00:24:17.000,295,11066107,-795,0,1761092656,15169.665179679992,150.5150676300036,50713.20647160001 2025-10-22,00:24:18.000,295,11066021,-795,0,1761092657,15169.631498130002,150.3529376400038,50713.19249736 2025-10-22,00:24:19.000,295,11066080,-795,0,1761092658,15169.604552889992,150.33179024999845,50713.213458720005 2025-10-22,00:24:20.000,295,11066183,-795,0,1761092659,15169.564135029992,150.36703590000252,50713.15057464 2025-10-22,00:24:21.000,295,11066198,-795,0,1761092660,15169.523717169992,150.26834808000422,50713.23442008001 2025-10-22,00:24:22.000,295,11066219,-795,0,1761092661,15169.557398719997,150.26834808000422,50713.311278400004 2025-10-22,00:24:23.000,295,11066120,-795,0,1761092662,15169.436145139996,150.18375852000463,50713.164548880006 2025-10-22,00:24:24.000,295,11066017,-795,0,1761092663,15169.490035620001,150.176709389998,50713.28332992001 2025-10-22,00:24:25.000,295,11066095,-795,0,1761092664,15169.516980859997,150.11326722000376,50713.332239760006 2025-10-22,00:24:26.000,295,11066110,-795,0,1761092665,15169.543926099992,150.1414637400012,50713.29031704 2025-10-22,00:24:27.000,295,11066077,-795,0,1761092666,15169.516980859997,150.12031635000312,50713.213458720005 2025-10-22,00:24:28.000,295,11066052,-795,0,1761092667,15169.577607649997,150.14851287000056,50713.26935568 2025-10-22,00:24:29.000,295,11066073,-795,0,1761092668,15169.597816579997,150.1062180900044,50713.24839432 2025-10-22,00:24:30.000,295,11066031,-795,0,1761092669,15169.651707060002,150.1414637400012,50713.23442008001 2025-10-22,00:24:31.000,295,11066163,-795,0,1761092670,15169.698861229997,150.12031635000312,50713.17852312 2025-10-22,00:24:32.000,295,11066123,-795,0,1761092671,15169.746015399993,150.176709389998,50713.19948448 2025-10-22,00:24:33.000,295,11066031,-795,0,1761092672,15169.786433259993,150.14851287000056,50713.2414072 2025-10-22,00:24:34.000,295,11066083,-795,0,1761092673,15169.833587429988,150.15556199999992,50713.22743296 2025-10-22,00:24:35.000,295,11066114,-795,0,1761092674,15169.921159459998,150.15556199999992,50713.25538144001 2025-10-22,00:24:36.000,295,11066143,-795,0,1761092675,15169.961577319998,150.14851287000056,50713.1016648 2025-10-22,00:24:37.000,295,11066176,-795,0,1761092676,15170.008731489994,150.12031635000312,50713.143587520004 2025-10-22,00:24:38.000,295,11066165,-795,0,1761092677,15170.15693030999,150.14851287000056,50713.06672920001 2025-10-22,00:24:39.000,295,11066039,-795,0,1761092678,15170.20408448,150.16966025999864,50713.08070344 2025-10-22,00:24:40.000,295,11066039,-795,0,1761092679,15170.251238649995,150.12736548000248,50713.01781936001 2025-10-22,00:24:41.000,295,11066110,-795,0,1761092680,15170.311865439995,150.0921198299984,50713.05275496 2025-10-22,00:24:42.000,295,11066100,-795,0,1761092681,15170.39943746999,150.13441461000184,50713.02480648 2025-10-22,00:24:43.000,295,11066083,-795,0,1761092682,15170.46680057,150.0780215699997,50713.01083224 2025-10-22,00:24:44.000,295,11066138,-795,0,1761092683,15170.534163669996,150.13441461000184,50712.98288376 2025-10-22,00:24:45.000,295,11066198,-795,0,1761092684,15170.54763629,150.24720068999886,50713.01083224 2025-10-22,00:24:46.000,295,11066109,-795,0,1761092685,15170.614999389996,150.21900417000143,50713.00384512 2025-10-22,00:24:47.000,295,11066082,-795,0,1761092686,15170.628472010001,150.22605330000079,50712.940961039996 2025-10-22,00:24:48.000,295,11066156,-795,0,1761092687,15170.655417249996,150.2401515599995,50712.91301256 2025-10-22,00:24:49.000,295,11066101,-795,0,1761092688,15170.621735699991,150.31064286000037,50712.91301256 2025-10-22,00:24:50.000,295,11066041,-795,0,1761092689,15170.608263080001,150.35998677000316,50712.8920512 2025-10-22,00:24:51.000,295,11066164,-795,0,1761092690,15170.641944629991,150.37408503000188,50712.89903832001 2025-10-22,00:24:52.000,295,11066142,-795,0,1761092691,15170.581317839991,150.43047807000403,50713.01781936001 2025-10-22,00:24:53.000,295,11066144,-795,0,1761092692,15170.500482119991,150.3881832900006,50712.996858000006 2025-10-22,00:24:54.000,295,11066138,-795,0,1761092693,15170.44659164,150.5150676300036,50712.98987088001 2025-10-22,00:24:55.000,295,11066126,-795,0,1761092694,15170.40617378,150.5150676300036,50713.0317936 2025-10-22,00:24:56.000,295,11066135,-795,0,1761092695,15170.32533806,150.52211676000297,50712.96890952001 2025-10-22,00:24:57.000,295,11066136,-795,0,1761092696,15170.251238649995,150.67719762000343,50713.02480648 2025-10-22,00:24:58.000,295,11066058,-795,0,1761092697,15170.231029719995,150.67014849000407,50713.0317936 2025-10-22,00:24:59.000,295,11066075,-795,0,1761092698,15170.17713923999,150.6983450100015,50713.02480648 2025-10-22,00:25:00.000,295,11066083,-795,0,1761092699,15170.07609458999,150.76883631000237,50713.143587520004 2025-10-22,00:25:01.000,295,11066170,-795,0,1761092700,15169.995258869989,150.7970328299998,50713.12961328 2025-10-22,00:25:02.000,295,11066134,-795,0,1761092701,15169.921159459998,150.81818021999788,50713.213458720005 2025-10-22,00:25:03.000,295,11066184,-795,0,1761092702,15169.806642189993,150.81113108999853,50713.03878072001 2025-10-22,00:25:04.000,295,11066050,-795,0,1761092703,15169.739279089998,150.86047500000132,50713.08769056001 2025-10-22,00:25:05.000,295,11066170,-795,0,1761092704,15169.678652299997,150.86047500000132,50713.094677680005 2025-10-22,00:25:06.000,295,11066140,-795,0,1761092705,15169.570871340002,150.86752413000067,50713.1016648 2025-10-22,00:25:07.000,295,11066195,-795,0,1761092706,15169.624761819992,150.7970328299998,50713.171536 2025-10-22,00:25:08.000,295,11066127,-795,0,1761092707,15169.456354069996,150.78998370000045,50713.1016648 2025-10-22,00:25:09.000,295,11066175,-795,0,1761092708,15169.456354069996,150.7829345700011,50713.17852312 2025-10-22,00:25:10.000,295,11066031,-795,0,1761092709,15169.355309419996,150.71244327000022,50712.98288376 2025-10-22,00:25:11.000,295,11066064,-795,0,1761092710,15169.388990970001,150.6983450100015,50713.20647160001 2025-10-22,00:25:12.000,295,11066121,-795,0,1761092711,15169.368782040001,150.54326415000105,50713.22743296 2025-10-22,00:25:13.000,295,11066083,-795,0,1761092712,15169.26773739,150.5150676300036,50713.19249736 2025-10-22,00:25:14.000,295,11066124,-795,0,1761092713,15169.314891559996,150.46572372000082,50713.20647160001 2025-10-22,00:25:15.000,295,11066112,-795,0,1761092714,15169.34857311,150.47277285000018,50713.22743296 2025-10-22,00:25:16.000,295,11066041,-795,0,1761092715,15169.294682629996,150.3388393799978,50713.28332992001 2025-10-22,00:25:17.000,295,11066047,-795,0,1761092716,15169.382254659991,150.27539721000358,50713.22044584 2025-10-22,00:25:18.000,295,11066055,-795,0,1761092717,15169.409199900001,150.19785678000335,50713.213458720005 2025-10-22,00:25:19.000,295,11066081,-795,0,1761092718,15169.422672519991,150.176709389998,50713.22044584 2025-10-22,00:25:20.000,295,11066059,-795,0,1761092719,15169.483299309992,150.15556199999992,50713.26935568 2025-10-22,00:25:21.000,295,11066035,-795,0,1761092720,15169.503508239992,150.0780215699997,50713.19249736 2025-10-22,00:25:22.000,295,11066175,-795,0,1761092721,15169.570871340002,149.98638288000075,50713.11563904001 2025-10-22,00:25:23.000,295,11066109,-795,0,1761092722,15169.537189789997,150.02867766000418,50713.22743296 2025-10-22,00:25:24.000,295,11066216,-795,0,1761092723,15169.584343959992,150.0568741800016,50713.05275496 2025-10-22,00:25:25.000,295,11066116,-795,0,1761092724,15169.692124920002,150.0921198299984,50713.12262616 2025-10-22,00:25:26.000,295,11066042,-795,0,1761092725,15169.725806469993,150.09916895999777,50713.13660040001 2025-10-22,00:25:27.000,295,11065976,-795,0,1761092726,15169.752751710002,150.12031635000312,50713.094677680005 2025-10-22,00:25:28.000,295,11066055,-795,0,1761092727,15169.779696949998,150.14851287000056,50713.15057464 2025-10-22,00:25:29.000,295,11066027,-795,0,1761092728,15169.772960639988,150.16261112999928,50713.15756176001 2025-10-22,00:25:30.000,295,11066204,-795,0,1761092729,15169.826851119993,150.24720068999886,50713.094677680005 2025-10-22,00:25:31.000,295,11066055,-795,0,1761092730,15169.820114809998,150.34588851000444,50713.05275496 2025-10-22,00:25:32.000,295,11066106,-795,0,1761092731,15169.813378499988,150.35998677000316,50713.08070344 2025-10-22,00:25:33.000,295,11066058,-795,0,1761092732,15169.833587429988,150.37408503000188,50713.1016648 2025-10-22,00:25:34.000,295,11066126,-795,0,1761092733,15169.887477909993,150.4516254600021,50713.11563904001 2025-10-22,00:25:35.000,295,11066105,-795,0,1761092734,15169.820114809998,150.61375545000192,50713.108651919996 2025-10-22,00:25:36.000,295,11066086,-795,0,1761092735,15169.853796359988,150.67014849000407,50713.094677680005 2025-10-22,00:25:37.000,295,11066029,-795,0,1761092736,15169.813378499988,150.6983450100015,50713.01781936001 2025-10-22,00:25:38.000,295,11066116,-795,0,1761092737,15169.820114809998,150.71244327000022,50713.08769056001 2025-10-22,00:25:39.000,295,11066081,-795,0,1761092738,15169.833587429988,150.77588544000173,50713.108651919996 2025-10-22,00:25:40.000,295,11066082,-795,0,1761092739,15169.887477909993,150.81113108999853,50712.98288376 2025-10-22,00:25:41.000,295,11066104,-795,0,1761092740,15169.860532669998,150.7970328299998,50713.00384512 2025-10-22,00:25:42.000,295,11066056,-795,0,1761092741,15169.860532669998,150.93801543000154,50712.926986800005 2025-10-22,00:25:43.000,295,11066039,-795,0,1761092742,15169.995258869989,150.8957206499981,50713.1016648 2025-10-22,00:25:44.000,295,11066131,-795,0,1761092743,15169.961577319998,150.9450645600009,50712.96890952001 2025-10-22,00:25:45.000,295,11066015,-795,0,1761092744,15169.900950529998,150.9098189100041,50713.1016648 2025-10-22,00:25:46.000,295,11066170,-795,0,1761092745,15169.995258869989,150.8957206499981,50713.07371632 2025-10-22,00:25:47.000,295,11066066,-795,0,1761092746,15170.008731489994,150.91686804000346,50713.01781936001 2025-10-22,00:25:48.000,295,11066073,-795,0,1761092747,15170.001995179999,150.93801543000154,50713.0317936 2025-10-22,00:25:49.000,295,11066130,-795,0,1761092748,15169.948104699994,150.9098189100041,50713.11563904001 2025-10-22,00:25:50.000,295,11066094,-795,0,1761092749,15169.995258869989,150.86047500000132,50713.05974208 2025-10-22,00:25:51.000,295,11066102,-795,0,1761092750,15169.954841009989,150.8463767400026,50713.15057464 2025-10-22,00:25:52.000,295,11066129,-795,0,1761092751,15169.954841009989,150.87457326000003,50713.05275496 2025-10-22,00:25:53.000,295,11066143,-795,0,1761092752,15169.941368389998,150.83932761000324,50712.996858000006 2025-10-22,00:25:54.000,295,11066092,-795,0,1761092753,15169.860532669998,150.83227848000388,50713.08769056001 2025-10-22,00:25:55.000,295,11066146,-795,0,1761092754,15169.813378499988,150.81113108999853,50713.19249736 2025-10-22,00:25:56.000,295,11066148,-795,0,1761092755,15169.786433259993,150.75473805000365,50713.1016648 2025-10-22,00:25:57.000,295,11066157,-795,0,1761092756,15169.739279089998,150.76883631000237,50713.02480648 2025-10-22,00:25:58.000,295,11066117,-795,0,1761092757,15169.705597539993,150.67719762000343,50713.11563904001 2025-10-22,00:25:59.000,295,11066097,-795,0,1761092758,15169.658443369997,150.70539414000086,50713.12262616 2025-10-22,00:26:00.000,295,11066134,-795,0,1761092759,15169.604552889992,150.70539414000086,50713.108651919996 2025-10-22,00:26:01.000,295,11066050,-795,0,1761092760,15169.564135029992,150.68424675000279,50713.13660040001 2025-10-22,00:26:02.000,295,11066039,-795,0,1761092761,15169.490035620001,150.6490010999987,50713.02480648 2025-10-22,00:26:03.000,295,11066138,-795,0,1761092762,15169.415936209996,150.63490284,50713.12262616 2025-10-22,00:26:04.000,295,11066097,-795,0,1761092763,15169.388990970001,150.69129588000214,50713.18551024001 2025-10-22,00:26:05.000,295,11066083,-795,0,1761092764,15169.375518349996,150.63490284,50713.1016648 2025-10-22,00:26:06.000,295,11066148,-795,0,1761092765,15169.26773739,150.52916589000233,50713.08769056001 2025-10-22,00:26:07.000,295,11066129,-795,0,1761092766,15169.26773739,150.56441153999913,50713.108651919996 2025-10-22,00:26:08.000,295,11066231,-795,0,1761092767,15169.22731953,150.5503132800004,50713.08769056001 2025-10-22,00:26:09.000,295,11066182,-795,0,1761092768,15169.20037428999,150.62785371000064,50713.094677680005 2025-10-22,00:26:10.000,295,11066081,-795,0,1761092769,15169.16669274,150.62785371000064,50713.143587520004 2025-10-22,00:26:11.000,295,11066028,-795,0,1761092770,15169.153220119995,150.69129588000214,50713.02480648 2025-10-22,00:26:12.000,295,11066092,-795,0,1761092771,15169.153220119995,150.6983450100015,50713.13660040001 2025-10-22,00:26:13.000,295,11066080,-795,0,1761092772,15169.18016535999,150.7335906599983,50713.171536 2025-10-22,00:26:14.000,295,11066097,-795,0,1761092773,15169.07912070999,150.75473805000365,50713.143587520004 2025-10-22,00:26:15.000,295,11066157,-795,0,1761092774,15169.15995642999,150.77588544000173,50713.18551024001 2025-10-22,00:26:16.000,295,11066109,-795,0,1761092775,15169.15995642999,150.85342587000196,50713.05275496 2025-10-22,00:26:17.000,295,11066154,-795,0,1761092776,15169.193637979995,150.8463767400026,50713.07371632 2025-10-22,00:26:18.000,295,11066147,-795,0,1761092777,15169.254264769996,150.8816223899994,50713.05275496 2025-10-22,00:26:19.000,295,11066051,-795,0,1761092778,15169.24079214999,150.93096630000218,50713.094677680005 2025-10-22,00:26:20.000,295,11066132,-795,0,1761092779,15169.355309419996,150.92391717000282,50713.0317936 2025-10-22,00:26:21.000,295,11066028,-715,0,1761092780,15169.436145139996,151.02260499000113,50713.01781936001 2025-10-22,00:26:22.000,295,11066118,-795,0,1761092781,15169.469826690001,151.02260499000113,50713.0317936 2025-10-22,00:26:23.000,295,11066082,-795,0,1761092782,15169.510244550002,151.03670324999985,50713.06672920001 2025-10-22,00:26:24.000,295,11065990,-795,0,1761092783,15169.651707060002,151.10014542000135,50713.03878072001 2025-10-22,00:26:25.000,295,11066158,-795,0,1761092784,15169.692124920002,151.17768585000158,50712.940961039996 2025-10-22,00:26:26.000,295,11066106,-795,0,1761092785,15169.766224329993,151.1565384600035,50713.045767840005 2025-10-22,00:26:27.000,295,11066089,-795,0,1761092786,15169.860532669998,151.19883323999966,50712.86410272 2025-10-22,00:26:28.000,295,11066112,-795,0,1761092787,15169.941368389998,151.22702976000437,50712.83615424 2025-10-22,00:26:29.000,295,11066017,-795,0,1761092788,15170.001995179999,151.31161932000396,50712.94794816001 2025-10-22,00:26:30.000,295,11066145,-795,0,1761092789,15169.981786249999,151.26227541000117,50713.00384512 2025-10-22,00:26:31.000,295,11066035,-795,0,1761092790,15169.995258869989,151.29752105999796,50712.86410272 2025-10-22,00:26:32.000,295,11066116,-795,0,1761092791,15170.05588565999,151.27637366999988,50712.86410272 2025-10-22,00:26:33.000,295,11066084,-795,0,1761092792,15170.049149349994,151.24817715000245,50712.75230880001 2025-10-22,00:26:34.000,295,11066124,-795,0,1761092793,15170.069358279994,151.2411280200031,50712.7872444 2025-10-22,00:26:35.000,295,11066143,-795,0,1761092794,15170.07609458999,151.19883323999966,50712.829167120006 2025-10-22,00:26:36.000,295,11066096,-795,0,1761092795,15170.07609458999,151.17768585000158,50712.829167120006 2025-10-22,00:26:37.000,295,11066107,-795,0,1761092796,15170.001995179999,151.17768585000158,50712.80121864001 2025-10-22,00:26:38.000,295,11066131,-795,0,1761092797,15169.968313629994,151.11424368000007,50712.84314136 2025-10-22,00:26:39.000,295,11066093,-795,0,1761092798,15169.968313629994,151.11424368000007,50712.8571156 2025-10-22,00:26:40.000,295,11066107,-795,0,1761092799,15169.880741599998,151.06489977000456,50712.86410272 2025-10-22,00:26:41.000,295,11066028,-795,0,1761092800,15169.894214219988,151.11424368000007,50712.91301256 2025-10-22,00:26:42.000,295,11066081,-795,0,1761092801,15169.840323739998,151.05080150999856,50712.94794816001 2025-10-22,00:26:43.000,295,11066050,-795,0,1761092802,15169.867268979993,151.093096290002,50712.90602544 2025-10-22,00:26:44.000,295,11066100,-795,0,1761092803,15169.752751710002,151.07194890000392,50712.926986800005 2025-10-22,00:26:45.000,295,11066082,-795,0,1761092804,15169.685388609993,151.0437523799992,50713.05275496 2025-10-22,00:26:46.000,295,11066082,-795,0,1761092805,15169.597816579997,151.07194890000392,50712.94794816001 2025-10-22,00:26:47.000,295,11066101,-795,0,1761092806,15169.550662410002,151.0296541200005,50712.91301256 2025-10-22,00:26:48.000,295,11066086,-755,0,1761092807,15169.510244550002,150.9803102099977,50712.93397392 2025-10-22,00:26:49.000,295,11066084,-795,0,1761092808,15169.442881449992,150.9944084700037,50712.94794816001 2025-10-22,00:26:50.000,295,11066136,-795,0,1761092809,15169.409199900001,151.0085067300024,50712.975896640004 2025-10-22,00:26:51.000,295,11066153,-795,0,1761092810,15169.34857311,151.05080150999856,50713.03878072001 2025-10-22,00:26:52.000,295,11066186,-795,0,1761092811,15169.28121000999,151.01555586000177,50713.08769056001 2025-10-22,00:26:53.000,295,11066139,-795,0,1761092812,15169.26773739,151.03670324999985,50713.02480648 2025-10-22,00:26:54.000,295,11066137,-795,0,1761092813,15169.213846909995,151.05080150999856,50713.01083224 2025-10-22,00:26:55.000,295,11066045,-795,0,1761092814,15169.18016535999,151.06489977000456,50713.08070344 2025-10-22,00:26:56.000,295,11066010,-795,0,1761092815,15169.072384399995,151.1283419399988,50713.00384512 2025-10-22,00:26:57.000,295,11066065,-795,0,1761092816,15169.04543916,151.14948933000414,50712.996858000006 2025-10-22,00:26:58.000,295,11066122,-795,0,1761092817,15169.05891177999,151.20588236999902,50713.05974208 2025-10-22,00:26:59.000,295,11066112,-795,0,1761092818,15169.08585702,151.21293149999838,50713.01781936001 2025-10-22,00:27:00.000,295,11066075,-795,0,1761092819,15169.02523023,151.27637366999988,50712.9619224 2025-10-22,00:27:01.000,295,11066017,-795,0,1761092820,15168.99828498999,151.23407889000373,50712.975896640004 2025-10-22,00:27:02.000,295,11066166,-795,0,1761092821,15169.04543916,151.28342279999924,50712.98987088001 2025-10-22,00:27:03.000,295,11066128,-795,0,1761092822,15169.0050213,151.31161932000396,50712.94794816001 2025-10-22,00:27:04.000,295,11066121,-795,0,1761092823,15169.02523023,151.2904719299986,50712.94794816001 2025-10-22,00:27:05.000,295,11066091,-795,0,1761092824,15169.04543916,151.31161932000396,50712.9619224 2025-10-22,00:27:06.000,295,11066152,-795,0,1761092825,15168.991548679995,151.31866845000332,50712.9619224 2025-10-22,00:27:07.000,295,11066081,-795,0,1761092826,15169.02523023,151.34686497000075,50712.95493528 2025-10-22,00:27:08.000,295,11066101,-795,0,1761092827,15169.072384399995,151.32571758000267,50713.00384512 2025-10-22,00:27:09.000,295,11066148,-795,0,1761092828,15169.05891177999,151.33276671000203,50712.940961039996 2025-10-22,00:27:10.000,295,11066115,-795,0,1761092829,15169.01849391999,151.2411280200031,50712.975896640004 2025-10-22,00:27:11.000,295,11066094,-795,0,1761092830,15169.10606595,151.29752105999796,50712.98288376 2025-10-22,00:27:12.000,295,11066133,-795,0,1761092831,15169.01849391999,151.31161932000396,50712.98987088001 2025-10-22,00:27:13.000,295,11066111,-795,0,1761092832,15169.02523023,151.2904719299986,50712.91301256 2025-10-22,00:27:14.000,295,11066114,-795,0,1761092833,15169.07912070999,151.1917841100003,50712.98288376 2025-10-22,00:27:15.000,295,11065986,-795,0,1761092834,15169.04543916,151.16358759000286,50712.91301256 2025-10-22,00:27:16.000,295,11066165,-795,0,1761092835,15168.99828498999,151.1917841100003,50712.93397392 2025-10-22,00:27:17.000,295,11066108,-795,0,1761092836,15168.98481237,151.14948933000414,50712.98288376 2025-10-22,00:27:18.000,295,11066110,-795,0,1761092837,15168.94439451,151.08604716000264,50712.98987088001 2025-10-22,00:27:19.000,295,11066176,-795,0,1761092838,15168.930921889994,151.07899803000328,50712.996858000006 2025-10-22,00:27:20.000,295,11066195,-795,0,1761092839,15168.870295099994,151.13539106999815,50712.996858000006 2025-10-22,00:27:21.000,295,11066125,-795,0,1761092840,15168.87703140999,151.05080150999856,50713.12262616 2025-10-22,00:27:22.000,295,11066134,-795,0,1761092841,15168.850086169994,151.01555586000177,50713.1016648 2025-10-22,00:27:23.000,295,11066081,-795,0,1761092842,15168.755777829989,151.0437523799992,50713.07371632 2025-10-22,00:27:24.000,295,11066227,-795,0,1761092843,15168.782723069999,151.05785063999792,50713.01781936001 2025-10-22,00:27:25.000,295,11066083,-795,0,1761092844,15168.769250449994,151.03670324999985,50713.0317936 2025-10-22,00:27:26.000,295,11066121,-795,0,1761092845,15168.735568899989,151.05785063999792,50712.98288376 2025-10-22,00:27:27.000,295,11066066,-795,0,1761092846,15168.701887349998,151.06489977000456,50713.094677680005 2025-10-22,00:27:28.000,295,11066136,-795,0,1761092847,15168.755777829989,151.14948933000414,50713.05974208 2025-10-22,00:27:29.000,295,11066138,-795,0,1761092848,15168.742305209998,151.14244020000478,50713.07371632 2025-10-22,00:27:30.000,295,11066163,-795,0,1761092849,15168.802931999999,151.13539106999815,50713.12961328 2025-10-22,00:27:31.000,295,11066192,-715,0,1761092850,15168.749041519994,151.24817715000245,50713.1016648 2025-10-22,00:27:32.000,295,11066210,-795,0,1761092851,15168.695151039989,151.17063672000222,50713.108651919996 2025-10-22,00:27:33.000,295,11066161,-795,0,1761092852,15168.722096279998,151.22702976000437,50713.08769056001 2025-10-22,00:27:34.000,295,11066126,-795,0,1761092853,15168.823140929999,151.24817715000245,50713.05275496 2025-10-22,00:27:35.000,295,11066181,-795,0,1761092854,15168.910712959994,151.31161932000396,50713.07371632 2025-10-22,00:27:36.000,295,11066195,-795,0,1761092855,15168.90397665,151.31866845000332,50712.940961039996 2025-10-22,00:27:37.000,295,11066157,-795,0,1761092856,15168.93765819999,151.36801235999883,50713.03878072001 2025-10-22,00:27:38.000,295,11066155,-795,0,1761092857,15168.971339749995,151.38915975000418,50713.01781936001 2025-10-22,00:27:39.000,295,11066117,-795,0,1761092858,15169.052175469995,151.38915975000418,50713.0317936 2025-10-22,00:27:40.000,295,11066155,-795,0,1761092859,15169.09932963999,151.52309321999928,50712.90602544 2025-10-22,00:27:41.000,295,11066129,-795,0,1761092860,15169.18690167,151.51604408999992,50713.02480648 2025-10-22,00:27:42.000,295,11066121,-795,0,1761092861,15169.22058321999,151.51604408999992,50713.05275496 2025-10-22,00:27:43.000,295,11066132,-795,0,1761092862,15169.362045729991,151.5653880000027,50713.045767840005 2025-10-22,00:27:44.000,295,11066185,-795,0,1761092863,15169.34857311,151.6006336499995,50712.98288376 2025-10-22,00:27:45.000,295,11066121,-795,0,1761092864,15169.368782040001,151.61473190999823,50712.95493528 2025-10-22,00:27:46.000,295,11066032,-795,0,1761092865,15169.341836799991,151.62883017000422,50712.87108984001 2025-10-22,00:27:47.000,295,11066028,-795,0,1761092866,15169.382254659991,151.60768277999887,50712.85012848001 2025-10-22,00:27:48.000,295,11066087,-795,0,1761092867,15169.436145139996,151.67112495000038,50712.86410272 2025-10-22,00:27:49.000,295,11066114,-795,0,1761092868,15169.382254659991,151.64292843000294,50712.84314136 2025-10-22,00:27:50.000,295,11066125,-795,0,1761092869,15169.355309419996,151.61473190999823,50712.79423152 2025-10-22,00:27:51.000,295,11066167,-795,0,1761092870,15169.368782040001,151.66407582000102,50712.93397392 2025-10-22,00:27:52.000,295,11066109,-795,0,1761092871,15169.24079214999,151.67112495000038,50712.89903832001 2025-10-22,00:27:53.000,295,11066199,-795,0,1761092872,15169.213846909995,151.67112495000038,50712.8920512 2025-10-22,00:27:54.000,295,11066058,-795,0,1761092873,15169.20037428999,151.67817407999974,50712.8920512 2025-10-22,00:27:55.000,295,11066162,-795,0,1761092874,15169.213846909995,151.6499775600023,50712.9619224 2025-10-22,00:27:56.000,295,11066154,-795,0,1761092875,15169.092593329995,151.70637060000445,50712.91999968001 2025-10-22,00:27:57.000,295,11066093,-795,0,1761092876,15169.01849391999,151.67817407999974,50712.93397392 2025-10-22,00:27:58.000,295,11066128,-795,0,1761092877,15169.03870284999,151.6993214699978,50712.940961039996 2025-10-22,00:27:59.000,295,11066072,-795,0,1761092878,15168.96460344,151.64292843000294,50712.9619224 2025-10-22,00:28:00.000,295,11066149,-795,0,1761092879,15168.930921889994,151.72751799000253,50712.94794816001 2025-10-22,00:28:01.000,295,11066132,-795,0,1761092880,15168.796195689989,151.6852232099991,50712.940961039996 2025-10-22,00:28:02.000,295,11066104,-795,0,1761092881,15168.816404619989,151.69227233999845,50712.96890952001 2025-10-22,00:28:03.000,295,11066161,-795,0,1761092882,15168.715359969989,151.70637060000445,50712.89903832001 2025-10-22,00:28:04.000,295,11066193,-795,0,1761092883,15168.742305209998,151.74161625000124,50712.94794816001 2025-10-22,00:28:05.000,295,11066105,-795,0,1761092884,15168.688414729993,151.70637060000445,50712.90602544 2025-10-22,00:28:06.000,295,11066096,-795,0,1761092885,15168.614315319988,151.70637060000445,50712.829167120006 2025-10-22,00:28:07.000,295,11066112,-795,0,1761092886,15168.607579009993,151.72751799000253,50712.89903832001 2025-10-22,00:28:08.000,295,11066157,-795,0,1761092887,15168.647996869993,151.74161625000124,50712.82218000001 2025-10-22,00:28:09.000,295,11066143,-795,0,1761092888,15168.614315319988,151.74161625000124,50712.83615424 2025-10-22,00:28:10.000,295,11066125,-795,0,1761092889,15168.600842699998,151.81915668000147,50712.84314136 2025-10-22,00:28:11.000,295,11066146,-795,0,1761092890,15168.621051629998,151.90374624000106,50712.90602544 2025-10-22,00:28:12.000,295,11066105,-795,0,1761092891,15168.607579009993,151.91079537000041,50712.75230880001 2025-10-22,00:28:13.000,295,11066182,-795,0,1761092892,15168.621051629998,151.9460410200045,50712.83615424 2025-10-22,00:28:14.000,295,11066078,-795,0,1761092893,15168.688414729993,152.00948318999872,50712.8920512 2025-10-22,00:28:15.000,295,11066182,-795,0,1761092894,15168.701887349998,152.00948318999872,50712.94794816001 2025-10-22,00:28:16.000,295,11066186,-795,0,1761092895,15168.701887349998,152.13636753000173,50712.83615424 2025-10-22,00:28:17.000,295,11066077,-795,0,1761092896,15168.668205799993,152.12226927000302,50712.8571156 2025-10-22,00:28:18.000,295,11066121,-795,0,1761092897,15168.688414729993,152.1434166600011,50712.83615424 2025-10-22,00:28:19.000,295,11066167,-795,0,1761092898,15168.695151039989,152.16456404999917,50712.87108984001 2025-10-22,00:28:20.000,295,11066052,-795,0,1761092899,15168.722096279998,152.19980970000324,50712.95493528 2025-10-22,00:28:21.000,295,11066183,-795,0,1761092900,15168.742305209998,152.21390796000196,50712.91301256 2025-10-22,00:28:22.000,295,11066136,-795,0,1761092901,15168.742305209998,152.19980970000324,50713.02480648 2025-10-22,00:28:23.000,295,11066122,-795,0,1761092902,15168.762514139999,152.2421044799994,50712.926986800005 2025-10-22,00:28:24.000,295,11066137,-795,0,1761092903,15168.681678419998,152.22095709000132,50712.96890952001 2025-10-22,00:28:25.000,295,11066187,-795,0,1761092904,15168.695151039989,152.25620273999812,50712.9619224 2025-10-22,00:28:26.000,295,11066181,-795,0,1761092905,15168.661469489998,152.2703010000041,50712.98987088001 2025-10-22,00:28:27.000,295,11066121,-795,0,1761092906,15168.681678419998,152.23505535000004,50713.08070344 2025-10-22,00:28:28.000,295,11066140,-795,0,1761092907,15168.688414729993,152.25620273999812,50712.98288376 2025-10-22,00:28:29.000,295,11066153,-795,0,1761092908,15168.594106389988,152.19276057000388,50713.02480648 2025-10-22,00:28:30.000,295,11066127,-795,0,1761092909,15168.674942109988,152.1786623099979,50712.96890952001 2025-10-22,00:28:31.000,295,11066049,-795,0,1761092910,15168.614315319988,152.22095709000132,50712.996858000006 2025-10-22,00:28:32.000,295,11066191,-795,0,1761092911,15168.627787939993,152.0940727499983,50712.96890952001 2025-10-22,00:28:33.000,295,11066077,-795,0,1761092912,15168.701887349998,152.12931840000238,50712.9619224 2025-10-22,00:28:34.000,295,11066120,-795,0,1761092913,15168.681678419998,152.1081710100043,50713.01083224 2025-10-22,00:28:35.000,295,11066133,-795,0,1761092914,15168.708623659993,152.05177797000215,50713.0317936 2025-10-22,00:28:36.000,295,11066160,-795,0,1761092915,15168.701887349998,152.07997448999959,50712.9619224 2025-10-22,00:28:37.000,295,11066204,-795,0,1761092916,15168.728832589994,152.0447288400028,50712.91999968001 2025-10-22,00:28:38.000,295,11066225,-795,0,1761092917,15168.782723069999,152.03767971000343,50712.98987088001 2025-10-22,00:28:39.000,295,11066109,-795,0,1761092918,15168.728832589994,152.0447288400028,50712.89903832001 2025-10-22,00:28:40.000,295,11066142,-795,0,1761092919,15168.796195689989,152.00243405999936,50712.84314136 2025-10-22,00:28:41.000,295,11066120,-795,0,1761092920,15168.843349859999,151.97423754000192,50712.85012848001 2025-10-22,00:28:42.000,295,11066131,-795,0,1761092921,15168.863558789999,151.95309015000385,50712.8571156 2025-10-22,00:28:43.000,295,11066173,-795,0,1761092922,15168.91744926999,151.99538493,50712.78025728001 2025-10-22,00:28:44.000,295,11066102,-795,0,1761092923,15168.95786712999,151.98128667000128,50712.76628304 2025-10-22,00:28:45.000,295,11066084,-795,0,1761092924,15168.91744926999,152.0235814500047,50712.75230880001 2025-10-22,00:28:46.000,295,11066250,-795,0,1761092925,15168.863558789999,152.00243405999936,50712.75230880001 2025-10-22,00:28:47.000,295,11066103,-795,0,1761092926,15168.90397665,152.00243405999936,50712.759295920005 2025-10-22,00:28:48.000,295,11066208,-795,0,1761092927,15168.92418558,151.9601392800032,50712.79423152 2025-10-22,00:28:49.000,295,11066192,-795,0,1761092928,15168.90397665,151.91784449999977,50712.67545048 2025-10-22,00:28:50.000,295,11066112,-795,0,1761092929,15168.87703140999,151.9460410200045,50712.72436032 2025-10-22,00:28:51.000,295,11066155,-795,0,1761092930,15168.850086169994,151.93899188999785,50712.70339896001 2025-10-22,00:28:52.000,295,11066137,-795,0,1761092931,15168.870295099994,151.88259885000298,50712.69641184 2025-10-22,00:28:53.000,295,11066124,-795,0,1761092932,15168.850086169994,151.9319427599985,50712.73833456 2025-10-22,00:28:54.000,295,11066160,-795,0,1761092933,15168.829877239994,151.9460410200045,50712.69641184 2025-10-22,00:28:55.000,295,11066101,-795,0,1761092934,15168.809668309994,151.90374624000106,50712.79423152 2025-10-22,00:28:56.000,295,11066113,-795,0,1761092935,15168.863558789999,151.96718841000256,50712.75230880001 2025-10-22,00:28:57.000,295,11066182,-795,0,1761092936,15168.823140929999,151.91784449999977,50712.78025728001 2025-10-22,00:28:58.000,295,11066066,-795,0,1761092937,15168.87703140999,151.9460410200045,50712.7872444 2025-10-22,00:28:59.000,295,11066165,-795,0,1761092938,15168.89724033999,151.9319427599985,50712.74532168 2025-10-22,00:29:00.000,295,11066192,-795,0,1761092939,15168.90397665,152.0235814500047,50712.8571156 2025-10-22,00:29:01.000,295,11066147,-795,0,1761092940,15168.863558789999,151.99538493,50712.83615424 2025-10-22,00:29:02.000,295,11066174,-795,0,1761092941,15168.85682247999,152.03767971000343,50712.79423152 2025-10-22,00:29:03.000,295,11066115,-795,0,1761092942,15168.883767719999,152.0235814500047,50712.80121864001 2025-10-22,00:29:04.000,295,11066183,-795,0,1761092943,15168.870295099994,152.08702361999894,50712.7872444 2025-10-22,00:29:05.000,295,11066088,-795,0,1761092944,15168.910712959994,152.15046579000045,50712.86410272 2025-10-22,00:29:06.000,295,11066192,-795,0,1761092945,15168.910712959994,152.0940727499983,50712.808205760004 2025-10-22,00:29:07.000,295,11066138,-795,0,1761092946,15168.89724033999,152.12226927000302,50712.80121864001 2025-10-22,00:29:08.000,295,11066140,-795,0,1761092947,15168.890504029994,152.08702361999894,50712.85012848001 2025-10-22,00:29:09.000,295,11066137,-795,0,1761092948,15168.92418558,152.08702361999894,50712.80121864001 2025-10-22,00:29:10.000,295,11066028,-795,0,1761092949,15168.90397665,152.15046579000045,50712.78025728001 2025-10-22,00:29:11.000,295,11066160,-795,0,1761092950,15168.94439451,152.18571144000452,50712.88506408 2025-10-22,00:29:12.000,295,11066101,-795,0,1761092951,15168.91744926999,152.19276057000388,50712.81519288 2025-10-22,00:29:13.000,295,11066176,-795,0,1761092952,15168.843349859999,152.23505535000004,50712.72436032 2025-10-22,00:29:14.000,295,11066124,-795,0,1761092953,15168.91744926999,152.22800622000068,50712.7872444 2025-10-22,00:29:15.000,295,11066112,-795,0,1761092954,15168.816404619989,152.22095709000132,50712.73134744001 2025-10-22,00:29:16.000,295,11066136,-795,0,1761092955,15168.843349859999,152.32669403999898,50712.79423152 2025-10-22,00:29:17.000,295,11066122,-795,0,1761092956,15168.823140929999,152.3407922999977,50712.773270159996 2025-10-22,00:29:18.000,295,11066172,-795,0,1761092957,15168.762514139999,152.36193969000306,50712.78025728001 2025-10-22,00:29:19.000,295,11066110,-795,0,1761092958,15168.735568899989,152.26325187000475,50712.829167120006 2025-10-22,00:29:20.000,295,11066130,-795,0,1761092959,15168.661469489998,152.33374316999834,50712.68243760001 2025-10-22,00:29:21.000,295,11066101,-795,0,1761092960,15168.621051629998,152.31259578000027,50712.70339896001 2025-10-22,00:29:22.000,295,11066195,-795,0,1761092961,15168.600842699998,152.33374316999834,50712.808205760004 2025-10-22,00:29:23.000,295,11066115,-795,0,1761092962,15168.600842699998,152.32669403999898,50712.81519288 2025-10-22,00:29:24.000,295,11066080,-795,0,1761092963,15168.513270670002,152.2703010000041,50712.829167120006 2025-10-22,00:29:25.000,295,11066123,-795,0,1761092964,15168.493061740002,152.3407922999977,50712.808205760004 2025-10-22,00:29:26.000,295,11066147,-795,0,1761092965,15168.466116499992,152.3548905600037,50712.773270159996 2025-10-22,00:29:27.000,295,11066055,-795,0,1761092966,15168.432434950002,152.27735013000347,50712.7872444 2025-10-22,00:29:28.000,295,11066046,-795,0,1761092967,15168.466116499992,152.28439926000283,50712.80121864001 2025-10-22,00:29:29.000,295,11066125,-795,0,1761092968,15168.439171259997,152.31964490999962,50712.79423152 2025-10-22,00:29:30.000,295,11066066,-795,0,1761092969,15168.466116499992,152.3407922999977,50712.81519288 2025-10-22,00:29:31.000,295,11066159,-795,0,1761092970,15168.520006979998,152.2703010000041,50712.773270159996 2025-10-22,00:29:32.000,295,11066161,-795,0,1761092971,15168.614315319988,152.2914483900022,50712.759295920005 2025-10-22,00:29:33.000,295,11066092,-795,0,1761092972,15168.607579009993,152.27735013000347,50712.79423152 2025-10-22,00:29:34.000,295,11066012,-795,0,1761092973,15168.722096279998,152.28439926000283,50712.91301256 2025-10-22,00:29:35.000,295,11066083,-795,0,1761092974,15168.722096279998,152.3055466500009,50712.808205760004 2025-10-22,00:29:36.000,295,11066071,-795,0,1761092975,15168.722096279998,152.27735013000347,50712.808205760004 2025-10-22,00:29:37.000,295,11066119,-795,0,1761092976,15168.809668309994,152.24915360999876,50712.83615424 2025-10-22,00:29:38.000,295,11066202,-795,0,1761092977,15168.863558789999,152.26325187000475,50712.86410272 2025-10-22,00:29:39.000,295,11066211,-795,0,1761092978,15168.85682247999,152.27735013000347,50712.86410272 2025-10-22,00:29:40.000,295,11066081,-795,0,1761092979,15168.890504029994,152.29849752000155,50712.7872444 2025-10-22,00:29:41.000,295,11066168,-795,0,1761092980,15168.87703140999,152.2914483900022,50712.7872444 2025-10-22,00:29:42.000,295,11066129,-795,0,1761092981,15168.971339749995,152.33374316999834,50712.80121864001 2025-10-22,00:29:43.000,295,11066116,-795,0,1761092982,15168.930921889994,152.3055466500009,50712.808205760004 2025-10-22,00:29:44.000,295,11066088,-795,0,1761092983,15168.991548679995,152.36898882000241,50712.808205760004 2025-10-22,00:29:45.000,295,11066118,-795,0,1761092984,15168.92418558,152.39718533999985,50712.74532168 2025-10-22,00:29:46.000,295,11066084,-795,0,1761092985,15168.96460344,152.3407922999977,50712.81519288 2025-10-22,00:29:47.000,295,11066049,-795,0,1761092986,15168.92418558,152.38308708000113,50712.76628304 2025-10-22,00:29:48.000,295,11066120,-795,0,1761092987,15168.89724033999,152.3901362100005,50712.69641184 2025-10-22,00:29:49.000,295,11066015,-795,0,1761092988,15168.883767719999,152.3407922999977,50712.72436032 2025-10-22,00:29:50.000,295,11066090,-795,0,1761092989,15168.87703140999,152.37603795000177,50712.82218000001 2025-10-22,00:29:51.000,295,11066098,-795,0,1761092990,15168.850086169994,152.37603795000177,50712.84314136 2025-10-22,00:29:52.000,295,11066061,-795,0,1761092991,15168.755777829989,152.39718533999985,50712.78025728001 2025-10-22,00:29:53.000,295,11066160,-795,0,1761092992,15168.749041519994,152.453578380002,50712.773270159996 2025-10-22,00:29:54.000,295,11066099,-795,0,1761092993,15168.735568899989,152.3407922999977,50712.79423152 2025-10-22,00:29:55.000,295,11066051,-795,0,1761092994,15168.735568899989,152.38308708000113,50712.81519288 2025-10-22,00:29:56.000,295,11066172,-795,0,1761092995,15168.688414729993,152.33374316999834,50712.829167120006 2025-10-22,00:29:57.000,295,11066141,-795,0,1761092996,15168.668205799993,152.31259578000027,50712.829167120006 2025-10-22,00:29:58.000,295,11066109,-795,0,1761092997,15168.641260559998,152.32669403999898,50712.85012848001 2025-10-22,00:29:59.000,295,11066177,-795,0,1761092998,15168.647996869993,152.3548905600037,50712.90602544 2025-10-22,00:30:00.000,295,11066078,-795,0,1761092999,15168.607579009993,152.39718533999985,50712.94794816001 2025-10-22,00:30:01.000,295,11066047,-795,0,1761093000,15168.600842699998,152.31964490999962,50712.975896640004 2025-10-22,00:30:02.000,295,11066004,-795,0,1761093001,15168.553688530003,152.2703010000041,50712.88506408 2025-10-22,00:30:03.000,295,11066174,-795,0,1761093002,15168.641260559998,152.3407922999977,50712.89903832001 2025-10-22,00:30:04.000,295,11066152,-795,0,1761093003,15168.654733179988,152.31964490999962,50712.89903832001 2025-10-22,00:30:05.000,295,11066156,-795,0,1761093004,15168.600842699998,152.36193969000306,50712.84314136 2025-10-22,00:30:06.000,295,11066157,-795,0,1761093005,15168.600842699998,152.33374316999834,50712.85012848001 2025-10-22,00:30:07.000,295,11066151,-795,0,1761093006,15168.614315319988,152.3548905600037,50712.84314136 2025-10-22,00:30:08.000,295,11066066,-795,0,1761093007,15168.681678419998,152.43243099000392,50712.86410272 2025-10-22,00:30:09.000,295,11066072,-795,0,1761093008,15168.634524249988,152.453578380002,50712.878076960005 2025-10-22,00:30:10.000,295,11066097,-795,0,1761093009,15168.661469489998,152.49587315999815,50712.8571156 2025-10-22,00:30:11.000,295,11066087,-795,0,1761093010,15168.641260559998,152.453578380002,50712.8571156 2025-10-22,00:30:12.000,295,11066102,-795,0,1761093011,15168.735568899989,152.52406968000287,50712.82218000001 2025-10-22,00:30:13.000,295,11066152,-795,0,1761093012,15168.701887349998,152.46767664000072,50712.7173732 2025-10-22,00:30:14.000,295,11066115,-795,0,1761093013,15168.722096279998,152.59456098000373,50712.7872444 2025-10-22,00:30:15.000,295,11066143,-795,0,1761093014,15168.708623659993,152.5170205500035,50712.7173732 2025-10-22,00:30:16.000,295,11066130,-795,0,1761093015,15168.775986759989,152.57341358999838,50712.80121864001 2025-10-22,00:30:17.000,295,11066042,-795,0,1761093016,15168.755777829989,152.56636445999902,50712.710386080005 2025-10-22,00:30:18.000,295,11066107,-795,0,1761093017,15168.762514139999,152.58751185000438,50712.73833456 2025-10-22,00:30:19.000,295,11066146,-795,0,1761093018,15168.769250449994,152.59456098000373,50712.68942472 2025-10-22,00:30:20.000,295,11066138,-795,0,1761093019,15168.762514139999,152.65800314999797,50712.83615424 2025-10-22,00:30:21.000,295,11066162,-795,0,1761093020,15168.802931999999,152.6368557599999,50712.75230880001 2025-10-22,00:30:22.000,295,11066050,-795,0,1761093021,15168.742305209998,152.67915054000332,50712.84314136 2025-10-22,00:30:23.000,295,11066039,-795,0,1761093022,15168.762514139999,152.65800314999797,50712.75230880001 2025-10-22,00:30:24.000,295,11066153,-795,0,1761093023,15168.749041519994,152.58046271999774,50712.7872444 2025-10-22,00:30:25.000,295,11066097,-795,0,1761093024,15168.722096279998,152.6509540199986,50712.89903832001 2025-10-22,00:30:26.000,295,11066149,-795,0,1761093025,15168.715359969989,152.60865924000245,50712.808205760004 2025-10-22,00:30:27.000,295,11066138,-795,0,1761093026,15168.722096279998,152.58751185000438,50712.829167120006 2025-10-22,00:30:28.000,295,11066117,-795,0,1761093027,15168.634524249988,152.56636445999902,50712.79423152 2025-10-22,00:30:29.000,295,11066125,-795,0,1761093028,15168.614315319988,152.53111881000223,50712.8571156 2025-10-22,00:30:30.000,295,11066122,-795,0,1761093029,15168.621051629998,152.50997142000415,50712.82218000001 2025-10-22,00:30:31.000,295,11066071,-795,0,1761093030,15168.580633769998,152.53111881000223,50712.82218000001 2025-10-22,00:30:32.000,295,11066110,-795,0,1761093031,15168.540215909998,152.50997142000415,50712.86410272 2025-10-22,00:30:33.000,295,11066052,-795,0,1761093032,15168.540215909998,152.47472577000008,50712.81519288 2025-10-22,00:30:34.000,295,11066114,-795,0,1761093033,15168.560424839998,152.43948012000328,50712.91301256 2025-10-22,00:30:35.000,295,11066096,-795,0,1761093034,15168.560424839998,152.37603795000177,50712.878076960005 2025-10-22,00:30:36.000,295,11066123,-795,0,1761093035,15168.546952219993,152.41128359999857,50712.926986800005 2025-10-22,00:30:37.000,295,11066094,-795,0,1761093036,15168.540215909998,152.32669403999898,50712.95493528 2025-10-22,00:30:38.000,295,11066076,-795,0,1761093037,15168.553688530003,152.3548905600037,50712.96890952001 2025-10-22,00:30:39.000,295,11066144,-795,0,1761093038,15168.580633769998,152.34784143000434,50712.926986800005 2025-10-22,00:30:40.000,295,11066119,-795,0,1761093039,15168.567161149993,152.36898882000241,50712.86410272 2025-10-22,00:30:41.000,295,11066155,-795,0,1761093040,15168.607579009993,152.33374316999834,50712.98987088001 2025-10-22,00:30:42.000,295,11066085,-755,0,1761093041,15168.654733179988,152.38308708000113,50713.05275496 2025-10-22,00:30:43.000,295,11066088,-795,0,1761093042,15168.688414729993,152.3055466500009,50712.89903832001 2025-10-22,00:30:44.000,295,11066169,-795,0,1761093043,15168.708623659993,152.3055466500009,50712.878076960005 2025-10-22,00:30:45.000,295,11066118,-795,0,1761093044,15168.742305209998,152.24915360999876,50712.87108984001 2025-10-22,00:30:46.000,295,11066140,-795,0,1761093045,15168.782723069999,152.25620273999812,50712.83615424 2025-10-22,00:30:47.000,295,11066116,-795,0,1761093046,15168.749041519994,152.23505535000004,50712.878076960005 2025-10-22,00:30:48.000,295,11066087,-795,0,1761093047,15168.782723069999,152.2068588300026,50712.78025728001 2025-10-22,00:30:49.000,295,11066150,-795,0,1761093048,15168.816404619989,152.19980970000324,50712.8571156 2025-10-22,00:30:50.000,295,11066064,-795,0,1761093049,15168.850086169994,152.16456404999917,50712.773270159996 2025-10-22,00:30:51.000,295,11066208,-795,0,1761093050,15168.883767719999,152.15046579000045,50712.91999968001 2025-10-22,00:30:52.000,295,11066153,-795,0,1761093051,15168.87703140999,152.22800622000068,50712.8920512 2025-10-22,00:30:53.000,295,11066153,-795,0,1761093052,15168.863558789999,152.25620273999812,50712.7872444 2025-10-22,00:30:54.000,295,11066158,-795,0,1761093053,15168.816404619989,152.19980970000324,50712.84314136 2025-10-22,00:30:55.000,295,11066107,-795,0,1761093054,15168.796195689989,152.19276057000388,50712.88506408 2025-10-22,00:30:56.000,295,11066060,-795,0,1761093055,15168.782723069999,152.25620273999812,50712.926986800005 2025-10-22,00:30:57.000,295,11066202,-795,0,1761093056,15168.809668309994,152.2068588300026,50712.89903832001 2025-10-22,00:30:58.000,295,11066106,-795,0,1761093057,15168.769250449994,152.3055466500009,50712.90602544 2025-10-22,00:30:59.000,295,11066089,-795,0,1761093058,15168.742305209998,152.22095709000132,50712.878076960005 2025-10-22,00:31:00.000,295,11066105,-795,0,1761093059,15168.634524249988,152.27735013000347,50712.82218000001 2025-10-22,00:31:01.000,295,11066048,-795,0,1761093060,15168.647996869993,152.26325187000475,50712.89903832001 2025-10-22,00:31:02.000,295,11066171,-795,0,1761093061,15168.634524249988,152.2914483900022,50712.91301256 2025-10-22,00:31:03.000,295,11066161,-795,0,1761093062,15168.594106389988,152.26325187000475,50712.878076960005 2025-10-22,00:31:04.000,295,11066125,-795,0,1761093063,15168.594106389988,152.36898882000241,50712.8920512 2025-10-22,00:31:05.000,295,11066086,-795,0,1761093064,15168.553688530003,152.31964490999962,50712.94794816001 2025-10-22,00:31:06.000,295,11066158,-795,0,1761093065,15168.621051629998,152.3407922999977,50712.91301256 2025-10-22,00:31:07.000,295,11066205,-795,0,1761093066,15168.567161149993,152.29849752000155,50712.94794816001 2025-10-22,00:31:08.000,295,11066079,-795,0,1761093067,15168.627787939993,152.29849752000155,50712.96890952001 2025-10-22,00:31:09.000,295,11066104,-795,0,1761093068,15168.654733179988,152.31259578000027,50712.98288376 2025-10-22,00:31:10.000,295,11066088,-795,0,1761093069,15168.688414729993,152.36898882000241,50713.00384512 2025-10-22,00:31:11.000,295,11066137,-795,0,1761093070,15168.708623659993,152.37603795000177,50712.9619224 2025-10-22,00:31:12.000,295,11066114,-795,0,1761093071,15168.668205799993,152.37603795000177,50713.00384512 2025-10-22,00:31:13.000,295,11066135,-795,0,1761093072,15168.708623659993,152.3055466500009,50713.03878072001 2025-10-22,00:31:14.000,295,11066054,-795,0,1761093073,15168.728832589994,152.2914483900022,50713.01083224 2025-10-22,00:31:15.000,295,11066156,-795,0,1761093074,15168.769250449994,152.24915360999876,50713.01781936001 2025-10-22,00:31:16.000,295,11066111,-795,0,1761093075,15168.802931999999,152.2421044799994,50712.96890952001 2025-10-22,00:31:17.000,295,11066131,-795,0,1761093076,15168.823140929999,152.19276057000388,50712.9619224 2025-10-22,00:31:18.000,295,11066167,-795,0,1761093077,15168.863558789999,152.2421044799994,50712.8920512 2025-10-22,00:31:19.000,295,11066228,-795,0,1761093078,15168.863558789999,152.17161317999853,50713.06672920001 2025-10-22,00:31:20.000,295,11066064,-795,0,1761093079,15168.863558789999,152.24915360999876,50713.08070344 2025-10-22,00:31:21.000,295,11066174,-795,0,1761093080,15168.91744926999,152.13636753000173,50713.1016648 2025-10-22,00:31:22.000,295,11066142,-795,0,1761093081,15168.93765819999,152.11522014000366,50713.08769056001 2025-10-22,00:31:23.000,295,11066055,-795,0,1761093082,15168.89724033999,152.1081710100043,50713.0317936 2025-10-22,00:31:24.000,295,11066206,-795,0,1761093083,15168.89724033999,152.1081710100043,50713.094677680005 2025-10-22,00:31:25.000,295,11066169,-795,0,1761093084,15168.89724033999,152.12931840000238,50712.96890952001 2025-10-22,00:31:26.000,295,11066102,-795,0,1761093085,15168.91744926999,152.0940727499983,50712.926986800005 2025-10-22,00:31:27.000,295,11066101,-795,0,1761093086,15168.89724033999,152.13636753000173,50712.96890952001 2025-10-22,00:31:28.000,295,11066056,-795,0,1761093087,15168.94439451,152.05177797000215,50712.9619224 2025-10-22,00:31:29.000,295,11066091,-795,0,1761093088,15168.89724033999,152.06587623000087,50712.91301256 2025-10-22,00:31:30.000,295,11066041,-795,0,1761093089,15168.951130819994,152.0940727499983,50712.91301256 2025-10-22,00:31:31.000,295,11066148,-795,0,1761093090,15169.0050213,152.1434166600011,50712.88506408 2025-10-22,00:31:32.000,295,11066100,-795,0,1761093091,15168.99828498999,152.18571144000452,50712.926986800005 2025-10-22,00:31:33.000,295,11066083,-795,0,1761093092,15169.011757609995,152.16456404999917,50712.808205760004 2025-10-22,00:31:34.000,295,11066185,-795,0,1761093093,15169.031966539995,152.24915360999876,50712.829167120006 2025-10-22,00:31:35.000,295,11066014,-795,0,1761093094,15169.031966539995,152.26325187000475,50712.759295920005 2025-10-22,00:31:36.000,295,11066142,-795,0,1761093095,15169.11953856999,152.2703010000041,50712.83615424 2025-10-22,00:31:37.000,295,11066118,-795,0,1761093096,15169.12627488,152.32669403999898,50712.82218000001 2025-10-22,00:31:38.000,295,11066152,-795,0,1761093097,15169.18016535999,152.31259578000027,50712.7872444 2025-10-22,00:31:39.000,295,11066122,-795,0,1761093098,15169.2071106,152.38308708000113,50712.85012848001 2025-10-22,00:31:40.000,295,11066148,-795,0,1761093099,15169.16669274,152.43948012000328,50712.81519288 2025-10-22,00:31:41.000,295,11066157,-795,0,1761093100,15169.22731953,152.41833272999793,50712.773270159996 2025-10-22,00:31:42.000,295,11066112,-795,0,1761093101,15169.24752846,152.44652925000264,50712.73134744001 2025-10-22,00:31:43.000,295,11066157,-795,0,1761093102,15169.26100107999,152.53816794000159,50712.8571156 2025-10-22,00:31:44.000,295,11066209,-795,0,1761093103,15169.26773739,152.56636445999902,50712.73833456 2025-10-22,00:31:45.000,295,11066183,-795,0,1761093104,15169.26773739,152.4888240299988,50712.7872444 2025-10-22,00:31:46.000,295,11066102,-795,0,1761093105,15169.234055839996,152.53816794000159,50712.80121864001 2025-10-22,00:31:47.000,295,11066153,-795,0,1761093106,15169.22058321999,152.5522662000003,50712.8571156 2025-10-22,00:31:48.000,295,11066158,-635,0,1761093107,15169.22058321999,152.5170205500035,50712.7872444 2025-10-22,00:31:49.000,295,11066098,-795,0,1761093108,15169.2071106,152.6016101100031,50712.878076960005 2025-10-22,00:31:50.000,295,11066133,-795,0,1761093109,15169.2071106,152.55931532999966,50712.89903832001 2025-10-22,00:31:51.000,295,11066130,-795,0,1761093110,15169.22058321999,152.55931532999966,50712.91999968001 2025-10-22,00:31:52.000,295,11066174,-795,0,1761093111,15169.20037428999,152.55931532999966,50712.93397392 2025-10-22,00:31:53.000,295,11066195,-795,0,1761093112,15169.15995642999,152.5170205500035,50712.88506408 2025-10-22,00:31:54.000,295,11066141,-795,0,1761093113,15169.11953856999,152.53816794000159,50712.88506408 2025-10-22,00:31:55.000,295,11066170,-795,0,1761093114,15169.12627488,152.50997142000415,50712.87108984001 2025-10-22,00:31:56.000,295,11066030,-795,0,1761093115,15169.173429049995,152.54521707000094,50712.88506408 2025-10-22,00:31:57.000,295,11066226,-795,0,1761093116,15169.18016535999,152.53111881000223,50712.8571156 2025-10-22,00:31:58.000,295,11066113,-795,0,1761093117,15169.133011189995,152.46767664000072,50712.88506408 2025-10-22,00:31:59.000,295,11066142,-795,0,1761093118,15169.18690167,152.57341358999838,50712.926986800005 2025-10-22,00:32:00.000,295,11066121,-795,0,1761093119,15169.10606595,152.54521707000094,50712.82218000001 2025-10-22,00:32:01.000,295,11066078,-795,0,1761093120,15169.092593329995,152.54521707000094,50712.80121864001 2025-10-22,00:32:02.000,295,11066165,-795,0,1761093121,15169.10606595,152.58751185000438,50712.83615424 2025-10-22,00:32:03.000,295,11066086,-795,0,1761093122,15169.153220119995,152.6509540199986,50712.88506408 2025-10-22,00:32:04.000,295,11066151,-795,0,1761093123,15169.14648381,152.6368557599999,50712.83615424 2025-10-22,00:32:05.000,295,11066136,-795,0,1761093124,15169.18690167,152.68619967000268,50712.89903832001 2025-10-22,00:32:06.000,295,11066186,-795,0,1761093125,15169.13974749999,152.67210141000396,50712.829167120006 2025-10-22,00:32:07.000,295,11066125,-795,0,1761093126,15169.234055839996,152.72849444999883,50712.86410272 2025-10-22,00:32:08.000,295,11066182,-795,0,1761093127,15169.15995642999,152.7355435799982,50712.81519288 2025-10-22,00:32:09.000,295,11066088,-795,0,1761093128,15169.2071106,152.7637401000029,50712.8571156 2025-10-22,00:32:10.000,295,11066101,-795,0,1761093129,15169.213846909995,152.8271822700044,50712.84314136 2025-10-22,00:32:11.000,295,11066129,-795,0,1761093130,15169.234055839996,152.8835753099993,50712.80121864001 2025-10-22,00:32:12.000,295,11066123,-795,0,1761093131,15169.22731953,152.89062443999865,50712.73134744001 2025-10-22,00:32:13.000,295,11066203,-795,0,1761093132,15169.24752846,152.98931226000423,50712.73134744001 2025-10-22,00:32:14.000,295,11065967,-795,0,1761093133,15169.28121000999,152.96816486999887,50712.80121864001 2025-10-22,00:32:15.000,295,11066142,-795,0,1761093134,15169.28794632,153.00341052000294,50712.75230880001 2025-10-22,00:32:16.000,295,11066087,-795,0,1761093135,15169.274473699996,153.03160704000038,50712.72436032 2025-10-22,00:32:17.000,295,11066122,-795,0,1761093136,15169.301418939991,153.0739018200038,50712.76628304 2025-10-22,00:32:18.000,295,11066126,-795,0,1761093137,15169.254264769996,153.0950492100019,50712.74532168 2025-10-22,00:32:19.000,295,11066081,-795,0,1761093138,15169.314891559996,153.12324572999933,50712.808205760004 2025-10-22,00:32:20.000,295,11066229,-795,0,1761093139,15169.362045729991,153.11619659999997,50712.710386080005 2025-10-22,00:32:21.000,295,11066054,-795,0,1761093140,15169.362045729991,153.15144225000404,50712.73134744001 2025-10-22,00:32:22.000,295,11066130,-795,0,1761093141,15169.382254659991,153.17963877000147,50712.773270159996 2025-10-22,00:32:23.000,295,11066088,-795,0,1761093142,15169.402463589991,153.14439312000468,50712.759295920005 2025-10-22,00:32:24.000,295,11066237,-795,0,1761093143,15169.382254659991,153.13734398999804,50712.808205760004 2025-10-22,00:32:25.000,295,11066154,-795,0,1761093144,15169.429408830001,153.20078615999955,50712.80121864001 2025-10-22,00:32:26.000,295,11066078,-795,0,1761093145,15169.402463589991,153.17963877000147,50712.829167120006 2025-10-22,00:32:27.000,295,11066202,-795,0,1761093146,15169.429408830001,153.21488441999827,50712.86410272 2025-10-22,00:32:28.000,295,11066140,-795,0,1761093147,15169.388990970001,153.24308094000298,50712.86410272 2025-10-22,00:32:29.000,295,11066168,-795,0,1761093148,15169.429408830001,153.24308094000298,50712.79423152 2025-10-22,00:32:30.000,295,11066148,-795,0,1761093149,15169.456354069996,153.21488441999827,50712.81519288 2025-10-22,00:32:31.000,295,11065989,-795,0,1761093150,15169.429408830001,153.27832658999978,50712.85012848001 2025-10-22,00:32:32.000,295,11066115,-795,0,1761093151,15169.442881449992,153.36291614999936,50712.7872444 2025-10-22,00:32:33.000,295,11066124,-795,0,1761093152,15169.456354069996,153.3065231100045,50712.878076960005 2025-10-22,00:32:34.000,295,11066141,-795,0,1761093153,15169.429408830001,153.3065231100045,50712.84314136 2025-10-22,00:32:35.000,295,11066186,-795,0,1761093154,15169.388990970001,153.38406354000472,50712.94794816001 2025-10-22,00:32:36.000,295,11066129,-795,0,1761093155,15169.314891559996,153.36996527999872,50712.85012848001 2025-10-22,00:32:37.000,295,11066117,-795,0,1761093156,15169.335100489996,153.4404565799996,50712.86410272 2025-10-22,00:32:38.000,295,11066199,-795,0,1761093157,15169.314891559996,153.4404565799996,50712.91999968001 2025-10-22,00:32:39.000,295,11066115,-795,0,1761093158,15169.22058321999,153.4193091900015,50712.975896640004 2025-10-22,00:32:40.000,295,11066112,-795,0,1761093159,15169.18690167,153.4686531000043,50712.86410272 2025-10-22,00:32:41.000,295,11066074,-795,0,1761093160,15169.153220119995,153.46160396999767,50712.926986800005 2025-10-22,00:32:42.000,295,11066110,-795,0,1761093161,15169.03870284999,153.46160396999767,50712.975896640004 2025-10-22,00:32:43.000,295,11066172,-795,0,1761093162,15169.031966539995,153.48275136000302,50712.926986800005 2025-10-22,00:32:44.000,295,11066105,-795,0,1761093163,15168.96460344,153.54619353000453,50712.91301256 2025-10-22,00:32:45.000,295,11066118,-795,0,1761093164,15168.93765819999,153.54619353000453,50713.00384512 2025-10-22,00:32:46.000,295,11066074,-795,0,1761093165,15168.863558789999,153.5673409200026,50712.975896640004 2025-10-22,00:32:47.000,295,11066162,-795,0,1761093166,15168.802931999999,153.6025865699994,50713.05275496 2025-10-22,00:32:48.000,295,11066089,-795,0,1761093167,15168.749041519994,153.60963569999876,50713.07371632 2025-10-22,00:32:49.000,295,11066172,-795,0,1761093168,15168.708623659993,153.62373396000476,50713.05275496 2025-10-22,00:32:50.000,295,11066174,-795,0,1761093169,15168.647996869993,153.6519304800022,50713.02480648 2025-10-22,00:32:51.000,295,11066111,-795,0,1761093170,15168.621051629998,153.7506183000005,50713.08070344 2025-10-22,00:32:52.000,295,11066081,-795,0,1761093171,15168.580633769998,153.72947091000242,50713.03878072001 2025-10-22,00:32:53.000,295,11066188,-795,0,1761093172,15168.513270670002,153.76471655999921,50713.07371632 2025-10-22,00:32:54.000,295,11066189,-795,0,1761093173,15168.506534359993,153.7506183000005,50713.094677680005 2025-10-22,00:32:55.000,295,11066189,-795,0,1761093174,15168.452643880002,153.72242178000306,50713.15756176001 2025-10-22,00:32:56.000,295,11066097,-795,0,1761093175,15168.472852810002,153.72242178000306,50713.07371632 2025-10-22,00:32:57.000,295,11066095,-795,0,1761093176,15168.439171259997,153.7153726500037,50713.03878072001 2025-10-22,00:32:58.000,295,11066084,-795,0,1761093177,15168.418962329997,153.77176568999857,50713.094677680005 2025-10-22,00:32:59.000,295,11066203,-795,0,1761093178,15168.425698639992,153.7506183000005,50713.045767840005 2025-10-22,00:33:00.000,295,11066112,-795,0,1761093179,15168.398753399997,153.72242178000306,50713.1016648 2025-10-22,00:33:01.000,295,11066094,-795,0,1761093180,15168.405489709992,153.65897961000155,50713.08070344 2025-10-22,00:33:02.000,295,11066145,-795,0,1761093181,15168.412226020002,153.64488135000283,50713.05974208 2025-10-22,00:33:03.000,295,11066190,-795,0,1761093182,15168.425698639992,153.62373396000476,50713.1016648 2025-10-22,00:33:04.000,295,11066201,-795,0,1761093183,15168.466116499992,153.62373396000476,50713.18551024001 2025-10-22,00:33:05.000,295,11066230,-795,0,1761093184,15168.452643880002,153.58143918000133,50713.08070344 2025-10-22,00:33:06.000,295,11066084,-795,0,1761093185,15168.506534359993,153.61668482999812,50713.045767840005 2025-10-22,00:33:07.000,295,11066137,-795,0,1761093186,15168.520006979998,153.58848831000068,50713.0317936 2025-10-22,00:33:08.000,295,11066187,-795,0,1761093187,15168.567161149993,153.58143918000133,50713.00384512 2025-10-22,00:33:09.000,295,11066214,-795,0,1761093188,15168.499798049997,153.5532426600039,50712.975896640004 2025-10-22,00:33:10.000,295,11066083,-795,0,1761093189,15168.600842699998,153.47570223000366,50713.01083224 2025-10-22,00:33:11.000,295,11066177,-795,0,1761093190,15168.587370079993,153.48275136000302,50713.01083224 2025-10-22,00:33:12.000,295,11066149,-795,0,1761093191,15168.573897459988,153.4545548399983,50712.96890952001 2025-10-22,00:33:13.000,295,11066126,-795,0,1761093192,15168.600842699998,153.34881789000065,50712.940961039996 2025-10-22,00:33:14.000,295,11066155,-795,0,1761093193,15168.533479600002,153.39816180000344,50713.01083224 2025-10-22,00:33:15.000,295,11066173,-795,0,1761093194,15168.600842699998,153.34881789000065,50712.996858000006 2025-10-22,00:33:16.000,295,11066118,-795,0,1761093195,15168.614315319988,153.37701440999808,50713.06672920001 2025-10-22,00:33:17.000,295,11066103,-795,0,1761093196,15168.654733179988,153.32767050000257,50713.01083224 2025-10-22,00:33:18.000,295,11066098,-795,0,1761093197,15168.621051629998,153.34881789000065,50713.05974208 2025-10-22,00:33:19.000,295,11066227,-795,0,1761093198,15168.668205799993,153.33471963000193,50713.02480648 2025-10-22,00:33:20.000,295,11066062,-795,0,1761093199,15168.647996869993,153.33471963000193,50712.96890952001 2025-10-22,00:33:21.000,295,11066049,-795,0,1761093200,15168.647996869993,153.27832658999978,50712.975896640004 2025-10-22,00:33:22.000,295,11066140,-795,0,1761093201,15168.661469489998,153.3417687600013,50712.975896640004 2025-10-22,00:33:23.000,295,11066141,-795,0,1761093202,15168.708623659993,153.32767050000257,50712.926986800005 2025-10-22,00:33:24.000,295,11066153,-795,0,1761093203,15168.668205799993,153.27832658999978,50712.91999968001 2025-10-22,00:33:25.000,295,11066106,-795,0,1761093204,15168.701887349998,153.36291614999936,50712.89903832001 2025-10-22,00:33:26.000,295,11066112,-795,0,1761093205,15168.695151039989,153.32767050000257,50712.91999968001 2025-10-22,00:33:27.000,295,11066175,-795,0,1761093206,15168.621051629998,153.31357224000385,50712.926986800005 2025-10-22,00:33:28.000,295,11066103,-795,0,1761093207,15168.621051629998,153.31357224000385,50712.90602544 2025-10-22,00:33:29.000,295,11066110,-795,0,1761093208,15168.573897459988,153.35586702,50712.996858000006 2025-10-22,00:33:30.000,295,11066138,-795,0,1761093209,15168.526743289993,153.2924248499985,50712.940961039996 2025-10-22,00:33:31.000,295,11066110,-795,0,1761093210,15168.540215909998,153.3065231100045,50712.91301256 2025-10-22,00:33:32.000,295,11066179,-795,0,1761093211,15168.573897459988,153.33471963000193,50712.926986800005 2025-10-22,00:33:33.000,295,11066126,-795,0,1761093212,15168.513270670002,153.26422833000106,50712.975896640004 2025-10-22,00:33:34.000,295,11066193,-795,0,1761093213,15168.493061740002,153.23603181000362,50712.926986800005 2025-10-22,00:33:35.000,295,11066160,-795,0,1761093214,15168.520006979998,153.26422833000106,50712.9619224 2025-10-22,00:33:36.000,295,11066144,-795,0,1761093215,15168.486325429993,153.27127746000042,50713.0317936 2025-10-22,00:33:37.000,295,11066135,-795,0,1761093216,15168.466116499992,153.28537571999914,50713.02480648 2025-10-22,00:33:38.000,295,11066233,-795,0,1761093217,15168.520006979998,153.21488441999827,50712.96890952001 2025-10-22,00:33:39.000,295,11066131,-795,0,1761093218,15168.493061740002,153.22898268000426,50712.975896640004 2025-10-22,00:33:40.000,295,11066171,-795,0,1761093219,15168.546952219993,153.24308094000298,50712.89903832001 2025-10-22,00:33:41.000,295,11066154,-795,0,1761093220,15168.520006979998,153.22898268000426,50712.94794816001 2025-10-22,00:33:42.000,295,11066141,-795,0,1761093221,15168.526743289993,153.2571792000017,50712.93397392 2025-10-22,00:33:43.000,295,11066120,-795,0,1761093222,15168.614315319988,153.26422833000106,50712.9619224 2025-10-22,00:33:44.000,295,11066217,-795,0,1761093223,15168.607579009993,153.2571792000017,50712.940961039996 2025-10-22,00:33:45.000,295,11066128,-795,0,1761093224,15168.701887349998,153.32767050000257,50712.91999968001 2025-10-22,00:33:46.000,295,11066139,-795,0,1761093225,15168.701887349998,153.39111267000408,50712.84314136 2025-10-22,00:33:47.000,295,11066153,-795,0,1761093226,15168.802931999999,153.4193091900015,50712.88506408 2025-10-22,00:33:48.000,295,11066117,-795,0,1761093227,15168.816404619989,153.4686531000043,50712.8571156 2025-10-22,00:33:49.000,295,11066146,-795,0,1761093228,15168.90397665,153.4193091900015,50712.88506408 2025-10-22,00:33:50.000,295,11066134,-795,0,1761093229,15168.94439451,153.48980049000238,50712.82218000001 2025-10-22,00:33:51.000,295,11066148,-795,0,1761093230,15169.01849391999,153.49684962000174,50712.89903832001 2025-10-22,00:33:52.000,295,11066114,-795,0,1761093231,15169.08585702,153.48980049000238,50712.85012848001 2025-10-22,00:33:53.000,295,11066078,-795,0,1761093232,15169.15995642999,153.46160396999767,50712.808205760004 2025-10-22,00:33:54.000,295,11066189,-795,0,1761093233,15169.18016535999,153.5038987500011,50712.83615424 2025-10-22,00:33:55.000,295,11066176,-795,0,1761093234,15169.2071106,153.52504613999918,50712.74532168 2025-10-22,00:33:56.000,295,11066256,-755,0,1761093235,15169.213846909995,153.5391443999979,50712.83615424 2025-10-22,00:33:57.000,295,11066171,-795,0,1761093236,15169.28794632,153.58143918000133,50712.808205760004 2025-10-22,00:33:58.000,295,11066182,-795,0,1761093237,15169.24079214999,153.5673409200026,50712.80121864001 2025-10-22,00:33:59.000,295,11066084,-795,0,1761093238,15169.254264769996,153.5391443999979,50712.87108984001 2025-10-22,00:34:00.000,295,11066105,-795,0,1761093239,15169.274473699996,153.53209526999854,50712.80121864001 2025-10-22,00:34:01.000,295,11066221,-795,0,1761093240,15169.234055839996,153.56029179000325,50712.84314136 2025-10-22,00:34:02.000,295,11066159,-795,0,1761093241,15169.234055839996,153.54619353000453,50712.8571156 2025-10-22,00:34:03.000,295,11066130,-795,0,1761093242,15169.16669274,153.49684962000174,50712.8920512 2025-10-22,00:34:04.000,295,11066179,-795,0,1761093243,15169.14648381,153.52504613999918,50712.89903832001 2025-10-22,00:34:05.000,295,11066231,-795,0,1761093244,15169.04543916,153.5038987500011,50712.91301256 2025-10-22,00:34:06.000,295,11066180,-795,0,1761093245,15169.072384399995,153.53209526999854,50712.93397392 2025-10-22,00:34:07.000,295,11066144,-795,0,1761093246,15169.052175469995,153.47570223000366,50712.95493528 2025-10-22,00:34:08.000,295,11066149,-795,0,1761093247,15169.011757609995,153.46160396999767,50712.9619224 2025-10-22,00:34:09.000,295,11066218,-795,0,1761093248,15168.951130819994,153.42635832000087,50712.94794816001 2025-10-22,00:34:10.000,295,11066149,-795,0,1761093249,15168.95786712999,153.4686531000043,50712.926986800005 2025-10-22,00:34:11.000,295,11066165,-795,0,1761093250,15168.97807605999,153.52504613999918,50712.96890952001 2025-10-22,00:34:12.000,295,11066183,-795,0,1761093251,15168.951130819994,153.47570223000366,50712.95493528 2025-10-22,00:34:13.000,295,11066155,-795,0,1761093252,15168.96460344,153.49684962000174,50713.01781936001 2025-10-22,00:34:14.000,295,11066181,-795,0,1761093253,15169.0050213,153.48275136000302,50712.975896640004 2025-10-22,00:34:15.000,295,11066151,-795,0,1761093254,15169.02523023,153.48980049000238,50713.01781936001 2025-10-22,00:34:16.000,295,11066115,-795,0,1761093255,15169.031966539995,153.52504613999918,50712.940961039996 2025-10-22,00:34:17.000,295,11066157,-795,0,1761093256,15169.072384399995,153.49684962000174,50712.996858000006 2025-10-22,00:34:18.000,295,11066201,-795,0,1761093257,15169.092593329995,153.5038987500011,50712.89903832001 2025-10-22,00:34:19.000,295,11066192,-795,0,1761093258,15169.173429049995,153.56029179000325,50712.975896640004 2025-10-22,00:34:20.000,295,11066184,-795,0,1761093259,15169.133011189995,153.56029179000325,50712.88506408 2025-10-22,00:34:21.000,295,11066189,-795,0,1761093260,15169.173429049995,153.58848831000068,50712.8571156 2025-10-22,00:34:22.000,295,11066150,-795,0,1761093261,15169.234055839996,153.6025865699994,50712.940961039996 2025-10-22,00:34:23.000,295,11066117,-795,0,1761093262,15169.274473699996,153.59553744000004,50712.83615424 2025-10-22,00:34:24.000,295,11066172,-795,0,1761093263,15169.321627869991,153.63078309000412,50712.90602544 2025-10-22,00:34:25.000,295,11066170,-795,0,1761093264,15169.368782040001,153.63783222000347,50712.89903832001 2025-10-22,00:34:26.000,295,11066163,-795,0,1761093265,15169.382254659991,153.687176129999,50712.98987088001 2025-10-22,00:34:27.000,295,11066134,-795,0,1761093266,15169.422672519991,153.72242178000306,50712.90602544 2025-10-22,00:34:28.000,295,11066204,-795,0,1761093267,15169.449617760001,153.75766742999986,50712.76628304 2025-10-22,00:34:29.000,295,11066178,-795,0,1761093268,15169.415936209996,153.77881481999793,50712.76628304 2025-10-22,00:34:30.000,295,11066165,-795,0,1761093269,15169.456354069996,153.78586395000457,50712.82218000001 2025-10-22,00:34:31.000,295,11066179,-795,0,1761093270,15169.496771929997,153.80701134000265,50712.73134744001 2025-10-22,00:34:32.000,295,11066222,-795,0,1761093271,15169.496771929997,153.89160090000223,50712.76628304 2025-10-22,00:34:33.000,295,11066080,-795,0,1761093272,15169.510244550002,153.82110960000136,50712.82218000001 2025-10-22,00:34:34.000,295,11066154,-795,0,1761093273,15169.483299309992,153.82815873000072,50712.87108984001 2025-10-22,00:34:35.000,295,11066194,-795,0,1761093274,15169.490035620001,153.83520786000008,50712.7872444 2025-10-22,00:34:36.000,295,11066085,-795,0,1761093275,15169.476562999997,153.814060470002,50712.89903832001 2025-10-22,00:34:37.000,295,11066167,-795,0,1761093276,15169.463090379992,153.7999622100033,50712.87108984001 2025-10-22,00:34:38.000,295,11066228,-795,0,1761093277,15169.436145139996,153.74356917000114,50712.84314136 2025-10-22,00:34:39.000,295,11066127,-795,0,1761093278,15169.409199900001,153.77881481999793,50712.90602544 2025-10-22,00:34:40.000,295,11066094,-795,0,1761093279,15169.469826690001,153.6519304800022,50712.84314136 2025-10-22,00:34:41.000,295,11066180,-795,0,1761093280,15169.456354069996,153.62373396000476,50712.878076960005 2025-10-22,00:34:42.000,295,11066138,-795,0,1761093281,15169.516980859997,153.56029179000325,50712.84314136 2025-10-22,00:34:43.000,295,11066133,-795,0,1761093282,15169.449617760001,153.5673409200026,50712.89903832001 2025-10-22,00:34:44.000,295,11066161,-795,0,1761093283,15169.543926099992,153.53209526999854,50712.926986800005 2025-10-22,00:34:45.000,295,11066168,-795,0,1761093284,15169.490035620001,153.5391443999979,50712.9619224 2025-10-22,00:34:46.000,295,11066080,-795,0,1761093285,15169.564135029992,153.4686531000043,50712.878076960005 2025-10-22,00:34:47.000,295,11066183,-795,0,1761093286,15169.591080270002,153.41226006000215,50712.940961039996 2025-10-22,00:34:48.000,295,11066069,-795,0,1761093287,15169.685388609993,153.41226006000215,50712.926986800005 2025-10-22,00:34:49.000,295,11066189,-795,0,1761093288,15169.692124920002,153.35586702,50712.82218000001 2025-10-22,00:34:50.000,295,11066223,-795,0,1761093289,15169.685388609993,153.4052109300028,50712.86410272 2025-10-22,00:34:51.000,295,11066174,-795,0,1761093290,15169.746015399993,153.3065231100045,50712.91301256 2025-10-22,00:34:52.000,295,11066140,-795,0,1761093291,15169.779696949998,153.2571792000017,50712.87108984001 2025-10-22,00:34:53.000,295,11066061,-795,0,1761093292,15169.820114809998,153.24308094000298,50712.80121864001 2025-10-22,00:34:54.000,295,11066227,-795,0,1761093293,15169.853796359988,153.1937370300002,50712.90602544 2025-10-22,00:34:55.000,295,11066118,-795,0,1761093294,15169.820114809998,153.26422833000106,50712.82218000001 2025-10-22,00:34:56.000,295,11066166,-795,0,1761093295,15169.860532669998,153.1937370300002,50712.808205760004 2025-10-22,00:34:57.000,295,11066203,-795,0,1761093296,15169.833587429988,153.16554051000276,50712.78025728001 2025-10-22,00:34:58.000,295,11066136,-795,0,1761093297,15169.880741599998,153.15144225000404,50712.80121864001 2025-10-22,00:34:59.000,295,11066267,-795,0,1761093298,15169.867268979993,153.2219335500049,50712.82218000001 2025-10-22,00:35:00.000,295,11066142,-795,0,1761093299,15169.867268979993,153.23603181000362,50712.81519288 2025-10-22,00:35:01.000,295,11066052,-795,0,1761093300,15169.853796359988,153.16554051000276,50712.86410272 2025-10-22,00:35:02.000,295,11066150,-795,0,1761093301,15169.853796359988,153.23603181000362,50712.759295920005 2025-10-22,00:35:03.000,295,11066109,-795,0,1761093302,15169.853796359988,153.20078615999955,50712.85012848001 2025-10-22,00:35:04.000,295,11066184,-795,0,1761093303,15169.860532669998,153.26422833000106,50712.878076960005 2025-10-22,00:35:05.000,295,11066167,-795,0,1761093304,15169.799905879998,153.3065231100045,50712.87108984001 2025-10-22,00:35:06.000,295,11066051,-795,0,1761093305,15169.820114809998,153.29947397999786,50712.829167120006 2025-10-22,00:35:07.000,295,11066137,-795,0,1761093306,15169.820114809998,153.35586702,50712.83615424 2025-10-22,00:35:08.000,295,11066161,-795,0,1761093307,15169.847060049993,153.3065231100045,50712.93397392 2025-10-22,00:35:09.000,295,11066144,-795,0,1761093308,15169.772960639988,153.38406354000472,50712.87108984001 2025-10-22,00:35:10.000,295,11066105,-795,0,1761093309,15169.779696949998,153.39816180000344,50712.91301256 2025-10-22,00:35:11.000,295,11066086,-795,0,1761093310,15169.779696949998,153.37701440999808,50712.82218000001 2025-10-22,00:35:12.000,295,11066241,-795,0,1761093311,15169.719070159998,153.4052109300028,50712.91999968001 2025-10-22,00:35:13.000,295,11066162,-795,0,1761093312,15169.692124920002,153.42635832000087,50712.86410272 2025-10-22,00:35:14.000,295,11066109,-795,0,1761093313,15169.692124920002,153.41226006000215,50712.878076960005 2025-10-22,00:35:15.000,295,11066204,-795,0,1761093314,15169.644970749992,153.4193091900015,50712.82218000001 2025-10-22,00:35:16.000,295,11066087,-795,0,1761093315,15169.604552889992,153.39816180000344,50712.926986800005 2025-10-22,00:35:17.000,295,11066115,-795,0,1761093316,15169.604552889992,153.36291614999936,50712.93397392 2025-10-22,00:35:18.000,295,11066133,-795,0,1761093317,15169.564135029992,153.35586702,50712.91301256 2025-10-22,00:35:19.000,295,11066075,-795,0,1761093318,15169.570871340002,153.38406354000472,50712.89903832001 2025-10-22,00:35:20.000,295,11066052,-795,0,1761093319,15169.523717169992,153.32767050000257,50712.996858000006 2025-10-22,00:35:21.000,295,11066171,-795,0,1761093320,15169.516980859997,153.42635832000087,50712.91999968001 2025-10-22,00:35:22.000,295,11066173,-795,0,1761093321,15169.503508239992,153.39816180000344,50712.975896640004 2025-10-22,00:35:23.000,295,11066143,-795,0,1761093322,15169.442881449992,153.37701440999808,50713.00384512 2025-10-22,00:35:24.000,295,11066084,-795,0,1761093323,15169.456354069996,153.4545548399983,50712.926986800005 2025-10-22,00:35:25.000,295,11066169,-795,0,1761093324,15169.469826690001,153.44750570999895,50713.01083224 2025-10-22,00:35:26.000,295,11066211,-795,0,1761093325,15169.449617760001,153.42635832000087,50713.11563904001 2025-10-22,00:35:27.000,295,11066132,-795,0,1761093326,15169.449617760001,153.46160396999767,50713.01083224 2025-10-22,00:35:28.000,295,11066054,-795,0,1761093327,15169.449617760001,153.46160396999767,50712.95493528 2025-10-22,00:35:29.000,295,11066098,-795,0,1761093328,15169.415936209996,153.44750570999895,50712.975896640004 2025-10-22,00:35:30.000,295,11066206,-795,0,1761093329,15169.402463589991,153.39816180000344,50712.926986800005 2025-10-22,00:35:31.000,295,11066166,-795,0,1761093330,15169.429408830001,153.4686531000043,50712.9619224 2025-10-22,00:35:32.000,295,11066241,-795,0,1761093331,15169.436145139996,153.4193091900015,50712.91301256 2025-10-22,00:35:33.000,295,11066116,-795,0,1761093332,15169.436145139996,153.39111267000408,50712.91301256 2025-10-22,00:35:34.000,295,11066117,-795,0,1761093333,15169.449617760001,153.36996527999872,50712.93397392 2025-10-22,00:35:35.000,295,11066164,-795,0,1761093334,15169.523717169992,153.37701440999808,50712.9619224 2025-10-22,00:35:36.000,295,11066153,-795,0,1761093335,15169.510244550002,153.36996527999872,50712.89903832001 2025-10-22,00:35:37.000,295,11066171,-795,0,1761093336,15169.503508239992,153.28537571999914,50712.996858000006 2025-10-22,00:35:38.000,295,11066150,-795,0,1761093337,15169.510244550002,153.2571792000017,50712.98987088001 2025-10-22,00:35:39.000,295,11066149,-795,0,1761093338,15169.537189789997,153.17258964000212,50712.975896640004 2025-10-22,00:35:40.000,295,11066060,-795,0,1761093339,15169.543926099992,153.16554051000276,50712.95493528 2025-10-22,00:35:41.000,295,11066109,-795,0,1761093340,15169.530453480002,153.10209834000125,50712.95493528 2025-10-22,00:35:42.000,295,11066123,-795,0,1761093341,15169.570871340002,153.06685269000445,50712.95493528 2025-10-22,00:35:43.000,295,11066112,-795,0,1761093342,15169.530453480002,152.95406661000015,50712.975896640004 2025-10-22,00:35:44.000,295,11066141,-795,0,1761093343,15169.516980859997,152.91882096000336,50712.9619224 2025-10-22,00:35:45.000,295,11066170,-795,0,1761093344,15169.523717169992,152.8483296600025,50713.01781936001 2025-10-22,00:35:46.000,295,11066168,-795,0,1761093345,15169.476562999997,152.80603487999906,50712.94794816001 2025-10-22,00:35:47.000,295,11066120,-795,0,1761093346,15169.523717169992,152.78488749000098,50713.07371632 2025-10-22,00:35:48.000,295,11066121,-795,0,1761093347,15169.483299309992,152.70734706000076,50713.00384512 2025-10-22,00:35:49.000,295,11066108,-795,0,1761093348,15169.490035620001,152.64390488999925,50712.91999968001 2025-10-22,00:35:50.000,295,11066143,-795,0,1761093349,15169.543926099992,152.58046271999774,50712.9619224 2025-10-22,00:35:51.000,295,11066072,-795,0,1761093350,15169.543926099992,152.5170205500035,50713.00384512 2025-10-22,00:35:52.000,295,11066081,-795,0,1761093351,15169.537189789997,152.54521707000094,50713.05974208 2025-10-22,00:35:53.000,295,11066106,-795,0,1761093352,15169.564135029992,152.46062751000136,50713.0317936 2025-10-22,00:35:54.000,295,11066068,-795,0,1761093353,15169.577607649997,152.43243099000392,50712.975896640004 2025-10-22,00:35:55.000,295,11066175,-795,0,1761093354,15169.631498130002,152.43243099000392,50713.0317936 2025-10-22,00:35:56.000,295,11066123,-795,0,1761093355,15169.678652299997,152.3407922999977,50713.05275496 2025-10-22,00:35:57.000,295,11066099,-795,0,1761093356,15169.732542780002,152.32669403999898,50713.01083224 2025-10-22,00:35:58.000,295,11066220,-795,0,1761093357,15169.793169569988,152.26325187000475,50712.996858000006 2025-10-22,00:35:59.000,295,11066176,-795,0,1761093358,15169.820114809998,152.24915360999876,50712.940961039996 2025-10-22,00:36:00.000,295,11066112,-795,0,1761093359,15169.894214219988,152.22095709000132,50712.93397392 2025-10-22,00:36:01.000,295,11066150,-795,0,1761093360,15169.988522559994,152.21390796000196,50712.940961039996 2025-10-22,00:36:02.000,295,11066084,-795,0,1761093361,15170.103039829999,152.19980970000324,50712.93397392 2025-10-22,00:36:03.000,295,11066121,-795,0,1761093362,15170.170402929994,152.19980970000324,50712.9619224 2025-10-22,00:36:04.000,295,11066105,-795,0,1761093363,15170.190611859995,152.19276057000388,50712.829167120006 2025-10-22,00:36:05.000,295,11066195,-795,0,1761093364,15170.2849202,152.19276057000388,50712.926986800005 2025-10-22,00:36:06.000,295,11066163,-795,0,1761093365,15170.352283299995,152.19276057000388,50712.82218000001 2025-10-22,00:36:07.000,295,11066073,-795,0,1761093366,15170.433119019996,152.22800622000068,50712.829167120006 2025-10-22,00:36:08.000,295,11066048,-795,0,1761093367,15170.513954739996,152.22095709000132,50712.81519288 2025-10-22,00:36:09.000,295,11066124,-795,0,1761093368,15170.608263080001,152.1575149199998,50712.84314136 2025-10-22,00:36:10.000,295,11066168,-795,0,1761093369,15170.682362489992,152.12931840000238,50712.82218000001 2025-10-22,00:36:11.000,295,11066006,-795,0,1761093370,15170.695835109997,152.08702361999894,50712.83615424 2025-10-22,00:36:12.000,295,11066119,-795,0,1761093371,15170.790143450002,152.10112187999766,50712.89903832001 2025-10-22,00:36:13.000,295,11066117,-795,0,1761093372,15170.803616069992,152.00948318999872,50712.80121864001 2025-10-22,00:36:14.000,295,11066204,-795,0,1761093373,15170.850770240002,152.05177797000215,50712.878076960005 2025-10-22,00:36:15.000,295,11066111,-795,0,1761093374,15170.870979170002,151.98833580000064,50712.81519288 2025-10-22,00:36:16.000,295,11066164,-795,0,1761093375,15170.891188100002,151.9601392800032,50712.759295920005 2025-10-22,00:36:17.000,295,11066088,-795,0,1761093376,15170.837297619997,151.90374624000106,50712.85012848001 2025-10-22,00:36:18.000,295,11066150,-795,0,1761093377,15170.850770240002,151.86850059000426,50712.82218000001 2025-10-22,00:36:19.000,295,11066081,-795,0,1761093378,15170.837297619997,151.7980092900034,50712.829167120006 2025-10-22,00:36:20.000,295,11066165,-795,0,1761093379,15170.769934520002,151.8121075500021,50712.829167120006 2025-10-22,00:36:21.000,295,11066117,-795,0,1761093380,15170.722780349992,151.72751799000253,50712.940961039996 2025-10-22,00:36:22.000,295,11066172,-795,0,1761093381,15170.695835109997,151.69227233999845,50712.975896640004 2025-10-22,00:36:23.000,295,11066149,-795,0,1761093382,15170.648680940001,151.64292843000294,50712.96890952001 2025-10-22,00:36:24.000,295,11066151,-795,0,1761093383,15170.574581529996,151.64292843000294,50712.9619224 2025-10-22,00:36:25.000,295,11066218,-795,0,1761093384,15170.54763629,151.66407582000102,50713.02480648 2025-10-22,00:36:26.000,295,11066221,-795,0,1761093385,15170.48027318999,151.62178104000486,50713.00384512 2025-10-22,00:36:27.000,295,11066167,-795,0,1761093386,15170.48027318999,151.537191479998,50713.01781936001 2025-10-22,00:36:28.000,295,11066135,-795,0,1761093387,15170.473536879996,151.537191479998,50713.06672920001 2025-10-22,00:36:29.000,295,11066117,-795,0,1761093388,15170.46006425999,151.60768277999887,50713.00384512 2025-10-22,00:36:30.000,295,11066192,-795,0,1761093389,15170.48027318999,151.51604408999992,50713.0317936 2025-10-22,00:36:31.000,295,11066106,-795,0,1761093390,15170.493745809996,151.47374931000377,50713.02480648 2025-10-22,00:36:32.000,295,11066096,-795,0,1761093391,15170.54763629,151.48079844000313,50713.08070344 2025-10-22,00:36:33.000,295,11066122,-795,0,1761093392,15170.628472010001,151.45260191999841,50713.0317936 2025-10-22,00:36:34.000,295,11066181,-795,0,1761093393,15170.689098800001,151.44555278999906,50712.98288376 2025-10-22,00:36:35.000,295,11066133,-795,0,1761093394,15170.769934520002,151.41030714000226,50712.95493528 2025-10-22,00:36:36.000,295,11066197,-795,0,1761093395,15170.904660719993,151.42440540000098,50712.8920512 2025-10-22,00:36:37.000,295,11066116,-795,0,1761093396,15170.965287509993,151.41735627000162,50712.8571156 2025-10-22,00:36:38.000,295,11066174,-795,0,1761093397,15171.140431569998,151.34686497000075,50712.84314136 2025-10-22,00:36:39.000,295,11066227,-795,0,1761093398,15171.254948839989,151.42440540000098,50712.8571156 2025-10-22,00:36:40.000,295,11066112,-795,0,1761093399,15171.369466109994,151.42440540000098,50712.78025728001 2025-10-22,00:36:41.000,295,11066212,-795,0,1761093400,15171.551346479995,151.4032580100029,50712.84314136 2025-10-22,00:36:42.000,295,11066124,-795,0,1761093401,15171.67933636999,151.45965104999777,50712.73833456 2025-10-22,00:36:43.000,295,11066082,-795,0,1761093402,15171.787117330001,151.39620888000354,50712.73833456 2025-10-22,00:36:44.000,295,11066136,-795,0,1761093403,15171.847744120001,151.38211062000482,50712.62654064 2025-10-22,00:36:45.000,295,11066067,-795,0,1761093404,15172.009415560002,151.38211062000482,50712.74532168 2025-10-22,00:36:46.000,295,11066154,-795,0,1761093405,15172.103723899992,151.3398158400014,50712.710386080005 2025-10-22,00:36:47.000,295,11066201,-795,0,1761093406,15172.184559619993,151.3750614899982,50712.76628304 2025-10-22,00:36:48.000,295,11066212,-795,0,1761093407,15172.238450099998,151.31866845000332,50712.75230880001 2025-10-22,00:36:49.000,295,11066123,-795,0,1761093408,15172.224977479993,151.34686497000075,50712.710386080005 2025-10-22,00:36:50.000,295,11066245,-795,0,1761093409,15172.224977479993,151.38915975000418,50712.62654064 2025-10-22,00:36:51.000,295,11066095,-795,0,1761093410,15172.238450099998,151.34686497000075,50712.7872444 2025-10-22,00:36:52.000,295,11066038,-795,0,1761093411,15172.272131649988,151.34686497000075,50712.76628304 2025-10-22,00:36:53.000,295,11066138,-795,0,1761093412,15172.285604269993,151.38211062000482,50712.829167120006 2025-10-22,00:36:54.000,295,11066206,-715,0,1761093413,15172.224977479993,151.31161932000396,50712.91999968001 2025-10-22,00:36:55.000,295,11066122,-795,0,1761093414,15172.150878070002,151.39620888000354,50712.95493528 2025-10-22,00:36:56.000,295,11066180,-795,0,1761093415,15172.117196519997,151.41735627000162,50712.91999968001 2025-10-22,00:36:57.000,295,11066208,-795,0,1761093416,15172.056569729997,151.38915975000418,50712.940961039996 2025-10-22,00:36:58.000,295,11066257,-795,0,1761093417,15172.063306039992,151.3750614899982,50712.940961039996 2025-10-22,00:36:59.000,295,11066212,-795,0,1761093418,15171.948788770002,151.3750614899982,50713.02480648 2025-10-22,00:37:00.000,295,11066163,-795,0,1761093419,15171.908370910001,151.41030714000226,50712.98288376 2025-10-22,00:37:01.000,295,11066177,-795,0,1761093420,15171.874689359996,151.3750614899982,50712.96890952001 2025-10-22,00:37:02.000,295,11066107,-795,0,1761093421,15171.874689359996,151.44555278999906,50713.03878072001 2025-10-22,00:37:03.000,295,11066122,-795,0,1761093422,15171.841007809991,151.44555278999906,50713.03878072001 2025-10-22,00:37:04.000,295,11066050,-795,0,1761093423,15171.928579840001,151.49489670000185,50712.98288376 2025-10-22,00:37:05.000,295,11066141,-795,0,1761093424,15171.975734009997,151.39620888000354,50712.9619224 2025-10-22,00:37:06.000,295,11066158,-795,0,1761093425,15172.029624490002,151.41030714000226,50712.975896640004 2025-10-22,00:37:07.000,295,11066215,-795,0,1761093426,15172.070042350002,151.47374931000377,50713.02480648 2025-10-22,00:37:08.000,295,11066137,-795,0,1761093427,15172.123932829993,151.45965104999777,50712.95493528 2025-10-22,00:37:09.000,295,11066222,-795,0,1761093428,15172.238450099998,151.42440540000098,50712.9619224 2025-10-22,00:37:10.000,295,11066088,-795,0,1761093429,15172.346231059993,151.4385036599997,50712.93397392 2025-10-22,00:37:11.000,295,11066186,-795,0,1761093430,15172.487693569994,151.44555278999906,50712.95493528 2025-10-22,00:37:12.000,295,11066110,-795,0,1761093431,15172.507902499994,151.4878475700025,50712.80121864001 2025-10-22,00:37:13.000,295,11066117,-795,0,1761093432,15172.6426287,151.47374931000377,50712.79423152 2025-10-22,00:37:14.000,295,11066107,-795,0,1761093433,15172.77735489999,151.53014234999864,50712.808205760004 2025-10-22,00:37:15.000,295,11066108,-795,0,1761093434,15172.85819061999,151.51604408999992,50712.82218000001 2025-10-22,00:37:16.000,295,11066164,-795,0,1761093435,15172.952498959996,151.53014234999864,50712.75230880001 2025-10-22,00:37:17.000,295,11066108,-795,0,1761093436,15172.98618051,151.6006336499995,50712.84314136 2025-10-22,00:37:18.000,295,11066129,-795,0,1761093437,15173.120906709992,151.551289740004,50712.878076960005 2025-10-22,00:37:19.000,295,11066197,-795,0,1761093438,15173.181533499992,151.61473190999823,50712.8571156 2025-10-22,00:37:20.000,295,11066217,-795,0,1761093439,15173.174797189997,151.5865353900008,50712.79423152 2025-10-22,00:37:21.000,295,11066109,-795,0,1761093440,15173.215215049997,151.61473190999823,50712.8571156 2025-10-22,00:37:22.000,295,11066117,-795,0,1761093441,15173.168060880002,151.66407582000102,50712.85012848001 2025-10-22,00:37:23.000,295,11066102,-795,0,1761093442,15173.127643020001,151.61473190999823,50712.829167120006 2025-10-22,00:37:24.000,295,11066123,-795,0,1761093443,15173.073752539996,151.62883017000422,50712.91301256 2025-10-22,00:37:25.000,295,11066147,-795,0,1761093444,15172.96597158,151.62178104000486,50712.91301256 2025-10-22,00:37:26.000,295,11066194,-795,0,1761093445,15172.939026339991,151.6006336499995,50712.93397392 2025-10-22,00:37:27.000,295,11066208,-795,0,1761093446,15172.871663239996,151.5865353900008,50713.01083224 2025-10-22,00:37:28.000,295,11066209,-795,0,1761093447,15172.82450907,151.57243713000207,50713.045767840005 2025-10-22,00:37:29.000,295,11066146,-795,0,1761093448,15172.75714596999,151.54424061000464,50712.996858000006 2025-10-22,00:37:30.000,295,11066199,-795,0,1761093449,15172.66283763,151.54424061000464,50713.05275496 2025-10-22,00:37:31.000,295,11066091,-795,0,1761093450,15172.57526559999,151.54424061000464,50713.12262616 2025-10-22,00:37:32.000,295,11066181,-795,0,1761093451,15172.507902499994,151.5653880000027,50713.06672920001 2025-10-22,00:37:33.000,295,11066107,-795,0,1761093452,15172.480957259999,151.57243713000207,50713.19948448 2025-10-22,00:37:34.000,295,11066138,-795,0,1761093453,15172.400121539999,151.5653880000027,50713.094677680005 2025-10-22,00:37:35.000,295,11066108,-795,0,1761093454,15172.366439989994,151.5865353900008,50713.19249736 2025-10-22,00:37:36.000,295,11066102,-795,0,1761093455,15172.373176299989,151.59358452000015,50713.22743296 2025-10-22,00:37:37.000,295,11066111,-795,0,1761093456,15172.400121539999,151.5865353900008,50713.08769056001 2025-10-22,00:37:38.000,295,11066160,-795,0,1761093457,15172.420330469999,151.6499775600023,50713.12262616 2025-10-22,00:37:39.000,295,11066193,-795,0,1761093458,15172.440539399999,151.6499775600023,50713.25538144001 2025-10-22,00:37:40.000,295,11066102,-795,0,1761093459,15172.454012019989,151.7134197300038,50713.143587520004 2025-10-22,00:37:41.000,295,11066154,-755,0,1761093460,15172.51463880999,151.7134197300038,50713.171536 2025-10-22,00:37:42.000,295,11066184,-795,0,1761093461,15172.548320359994,151.7486653800006,50713.15756176001 2025-10-22,00:37:43.000,295,11066147,-795,0,1761093462,15172.59547452999,151.80505842000275,50713.11563904001 2025-10-22,00:37:44.000,295,11066177,-795,0,1761093463,15172.608947149994,151.7980092900034,50713.11563904001 2025-10-22,00:37:45.000,295,11066213,-795,0,1761093464,15172.709991799995,151.85440232999827,50713.05974208 2025-10-22,00:37:46.000,295,11066098,-795,0,1761093465,15172.82450907,151.79096016000403,50713.13660040001 2025-10-22,00:37:47.000,295,11066192,-795,0,1761093466,15172.87839954999,151.88964798000234,50713.094677680005 2025-10-22,00:37:48.000,295,11066119,-795,0,1761093467,15172.91881740999,151.84030406999955,50712.98987088001 2025-10-22,00:37:49.000,295,11066165,-795,0,1761093468,15172.959235269991,151.76981276999868,50713.07371632 2025-10-22,00:37:50.000,295,11066150,-795,0,1761093469,15172.98618051,151.82620581000083,50712.94794816001 2025-10-22,00:37:51.000,295,11066114,-795,0,1761093470,15173.067016230001,151.8121075500021,50712.975896640004 2025-10-22,00:37:52.000,295,11066186,-795,0,1761093471,15173.161324569992,151.77686189999804,50713.01083224 2025-10-22,00:37:53.000,295,11066163,-795,0,1761093472,15173.127643020001,151.7134197300038,50713.045767840005 2025-10-22,00:37:54.000,295,11066180,-795,0,1761093473,15173.147851950001,151.73456712000188,50713.08070344 2025-10-22,00:37:55.000,295,11066199,-795,0,1761093474,15173.154588259997,151.69227233999845,50713.143587520004 2025-10-22,00:37:56.000,295,11066139,-795,0,1761093475,15173.141115639992,151.65702669000166,50713.108651919996 2025-10-22,00:37:57.000,295,11066097,-795,0,1761093476,15173.080488849992,151.66407582000102,50713.29730416 2025-10-22,00:37:58.000,295,11066225,-795,0,1761093477,15173.100697779992,151.62883017000422,50713.15057464 2025-10-22,00:37:59.000,295,11066143,-795,0,1761093478,15173.026598370001,151.63587930000358,50713.32525264001 2025-10-22,00:38:00.000,295,11066192,-795,0,1761093479,15172.992916819996,151.57243713000207,50713.2414072 2025-10-22,00:38:01.000,295,11066145,-795,0,1761093480,15172.90534479,151.59358452000015,50713.213458720005 2025-10-22,00:38:02.000,295,11066156,-795,0,1761093481,15172.82450907,151.66407582000102,50713.25538144001 2025-10-22,00:38:03.000,295,11066148,-795,0,1761093482,15172.73693703999,151.69227233999845,50713.276342799996 2025-10-22,00:38:04.000,295,11066201,-795,0,1761093483,15172.689782869995,151.72046886000317,50713.26935568 2025-10-22,00:38:05.000,295,11066122,-795,0,1761093484,15172.61568345999,151.8332549400002,50713.17852312 2025-10-22,00:38:06.000,295,11066145,-795,0,1761093485,15172.58200191,151.85440232999827,50713.20647160001 2025-10-22,00:38:07.000,295,11066161,-795,0,1761093486,15172.541584049999,151.9319427599985,50713.346214 2025-10-22,00:38:08.000,295,11066179,-795,0,1761093487,15172.521375119999,151.96718841000256,50713.29730416 2025-10-22,00:38:09.000,295,11066182,-795,0,1761093488,15172.447275709994,152.0447288400028,50713.31826552 2025-10-22,00:38:10.000,295,11066204,-795,0,1761093489,15172.454012019989,152.1081710100043,50713.31826552 2025-10-22,00:38:11.000,295,11066135,-795,0,1761093490,15172.467484639994,152.28439926000283,50713.31826552 2025-10-22,00:38:12.000,295,11066124,-795,0,1761093491,15172.454012019989,152.25620273999812,50713.29031704 2025-10-22,00:38:13.000,295,11066197,-795,0,1761093492,15172.47422094999,152.36193969000306,50713.36717536 2025-10-22,00:38:14.000,295,11066190,-795,0,1761093493,15172.49442987999,152.43243099000392,50713.36717536 2025-10-22,00:38:15.000,295,11066166,-795,0,1761093494,15172.528111429994,152.48177489999944,50713.40909808 2025-10-22,00:38:16.000,295,11066158,-795,0,1761093495,15172.60221084,152.52406968000287,50713.45800792 2025-10-22,00:38:17.000,295,11066123,-795,0,1761093496,15172.61568345999,152.58046271999774,50713.43704656 2025-10-22,00:38:18.000,295,11066250,-795,0,1761093497,15172.63589238999,152.58751185000438,50713.381149600005 2025-10-22,00:38:19.000,295,11066165,-795,0,1761093498,15172.66283763,152.59456098000373,50713.46499504 2025-10-22,00:38:20.000,295,11066170,-795,0,1761093499,15172.709991799995,152.60865924000245,50713.38813672 2025-10-22,00:38:21.000,295,11066086,-795,0,1761093500,15172.68304656,152.54521707000094,50713.40211096001 2025-10-22,00:38:22.000,295,11066181,-795,0,1761093501,15172.72346442,152.6016101100031,50713.36018824 2025-10-22,00:38:23.000,295,11066169,-795,0,1761093502,15172.72346442,152.58046271999774,50713.39512384 2025-10-22,00:38:24.000,295,11066166,-795,0,1761093503,15172.730200729995,152.56636445999902,50713.381149600005 2025-10-22,00:38:25.000,295,11066105,-795,0,1761093504,15172.62241977,152.58046271999774,50713.28332992001 2025-10-22,00:38:26.000,295,11066119,-795,0,1761093505,15172.66283763,152.53816794000159,50713.37416248001 2025-10-22,00:38:27.000,295,11066118,-795,0,1761093506,15172.58200191,152.50997142000415,50713.40909808 2025-10-22,00:38:28.000,295,11066131,-795,0,1761093507,15172.541584049999,152.46062751000136,50713.430059440005 2025-10-22,00:38:29.000,295,11066234,-795,0,1761093508,15172.47422094999,152.49587315999815,50713.430059440005 2025-10-22,00:38:30.000,295,11066176,-795,0,1761093509,15172.352967369989,152.42538186000456,50713.444033679996 2025-10-22,00:38:31.000,295,11066187,-795,0,1761093510,15172.285604269993,152.4888240299988,50713.52089200001 2025-10-22,00:38:32.000,295,11066101,-795,0,1761093511,15172.164350689993,152.42538186000456,50713.53486624 2025-10-22,00:38:33.000,295,11066162,-795,0,1761093512,15172.103723899992,152.41128359999857,50713.548840480005 2025-10-22,00:38:34.000,295,11066131,-795,0,1761093513,15171.975734009997,152.4888240299988,50713.52787912 2025-10-22,00:38:35.000,295,11066117,-795,0,1761093514,15171.894898289996,152.41833272999793,50713.49294352001 2025-10-22,00:38:36.000,295,11066182,-795,0,1761093515,15171.739963159991,152.43948012000328,50713.52787912 2025-10-22,00:38:37.000,295,11066242,-795,0,1761093516,15171.63891850999,152.43948012000328,50713.5558276 2025-10-22,00:38:38.000,295,11066127,-795,0,1761093517,15171.611973269995,152.43948012000328,50713.59076320001 2025-10-22,00:38:39.000,295,11066178,-795,0,1761093518,15171.571555409995,152.50997142000415,50713.56281472 2025-10-22,00:38:40.000,295,11066144,-795,0,1761093519,15171.470510759995,152.55931532999966,50713.667621520006 2025-10-22,00:38:41.000,295,11066147,-795,0,1761093520,15171.49745599999,152.59456098000373,50713.52089200001 2025-10-22,00:38:42.000,295,11066215,-795,0,1761093521,15171.490719689995,152.62275750000117,50713.56980184001 2025-10-22,00:38:43.000,295,11066185,-795,0,1761093522,15171.43682920999,152.6509540199986,50713.478969280004 2025-10-22,00:38:44.000,295,11066201,-795,0,1761093523,15171.47724706999,152.67210141000396,50713.50691776 2025-10-22,00:38:45.000,295,11066227,-795,0,1761093524,15171.510928619995,152.77783836000162,50713.56281472 2025-10-22,00:38:46.000,295,11066202,-795,0,1761093525,15171.57829171999,152.79193662000034,50713.46499504 2025-10-22,00:38:47.000,295,11066195,-795,0,1761093526,15171.70628161,152.86947705000057,50713.46499504 2025-10-22,00:38:48.000,295,11066135,-795,0,1761093527,15171.753435779996,152.90472270000464,50713.430059440005 2025-10-22,00:38:49.000,295,11066182,-795,0,1761093528,15171.760172089991,152.9611157399995,50713.36717536 2025-10-22,00:38:50.000,295,11066195,-795,0,1761093529,15171.827535190001,153.05275442999846,50713.38813672 2025-10-22,00:38:51.000,295,11066115,-795,0,1761093530,15171.908370910001,153.05275442999846,50713.31826552 2025-10-22,00:38:52.000,295,11066201,-795,0,1761093531,15172.002679249992,153.1584913800034,50713.35320112001 2025-10-22,00:38:53.000,295,11066170,-795,0,1761093532,15172.029624490002,153.17258964000212,50713.32525264001 2025-10-22,00:38:54.000,295,11066190,-795,0,1761093533,15172.083514969992,153.2078352899989,50713.39512384 2025-10-22,00:38:55.000,295,11066150,-795,0,1761093534,15172.103723899992,153.2571792000017,50713.40909808 2025-10-22,00:38:56.000,295,11066182,-795,0,1761093535,15172.090251280002,153.33471963000193,50713.4160852 2025-10-22,00:38:57.000,295,11066219,-795,0,1761093536,15172.083514969992,153.31357224000385,50713.29730416 2025-10-22,00:38:58.000,295,11066218,-795,0,1761093537,15172.117196519997,153.2571792000017,50713.32525264001 2025-10-22,00:38:59.000,295,11066218,-795,0,1761093538,15172.164350689993,153.24308094000298,50713.36018824 2025-10-22,00:39:00.000,295,11066198,-795,0,1761093539,15172.103723899992,153.1937370300002,50713.36018824 2025-10-22,00:39:01.000,295,11066132,-795,0,1761093540,15172.083514969992,153.23603181000362,50713.29730416 2025-10-22,00:39:02.000,295,11066185,-795,0,1761093541,15172.009415560002,153.26422833000106,50713.4160852 2025-10-22,00:39:03.000,295,11066166,-795,0,1761093542,15171.989206630002,153.23603181000362,50713.38813672 2025-10-22,00:39:04.000,295,11066165,-795,0,1761093543,15171.908370910001,153.21488441999827,50713.43704656 2025-10-22,00:39:05.000,295,11066200,-795,0,1761093544,15171.827535190001,153.17963877000147,50713.4859564 2025-10-22,00:39:06.000,295,11066177,-795,0,1761093545,15171.807326260001,153.25013007000234,50713.47198216001 2025-10-22,00:39:07.000,295,11066200,-795,0,1761093546,15171.733226849996,153.17963877000147,50713.49294352001 2025-10-22,00:39:08.000,295,11066206,-795,0,1761093547,15171.66586375,153.17963877000147,50713.51390488 2025-10-22,00:39:09.000,295,11066166,-795,0,1761093548,15171.591764339995,153.12324572999933,50713.50691776 2025-10-22,00:39:10.000,295,11066204,-795,0,1761093549,15171.51766492999,153.13734398999804,50713.53486624 2025-10-22,00:39:11.000,295,11066180,-795,0,1761093550,15171.47724706999,153.13734398999804,50713.5558276 2025-10-22,00:39:12.000,295,11066209,-795,0,1761093551,15171.43682920999,153.10209834000125,50713.56281472 2025-10-22,00:39:13.000,295,11066130,-795,0,1761093552,15171.39641134999,153.10209834000125,50713.478969280004 2025-10-22,00:39:14.000,295,11066242,-795,0,1761093553,15171.35599348999,153.13734398999804,50713.51390488 2025-10-22,00:39:15.000,295,11066196,-795,0,1761093554,15171.33578455999,153.1091474700006,50713.49294352001 2025-10-22,00:39:16.000,295,11066131,-795,0,1761093555,15171.302103009999,153.16554051000276,50713.4859564 2025-10-22,00:39:17.000,295,11066144,-795,0,1761093556,15171.3627298,153.1091474700006,50713.47198216001 2025-10-22,00:39:18.000,295,11066230,-795,0,1761093557,15171.349257179994,153.11619659999997,50713.42307232001 2025-10-22,00:39:19.000,295,11066136,-795,0,1761093558,15171.39641134999,153.1584913800034,50713.58377608 2025-10-22,00:39:20.000,295,11066178,-795,0,1761093559,15171.389675039994,153.14439312000468,50713.4160852 2025-10-22,00:39:21.000,295,11066220,-795,0,1761093560,15171.470510759995,153.17258964000212,50713.478969280004 2025-10-22,00:39:22.000,295,11066165,-795,0,1761093561,15171.531137549995,153.17963877000147,50713.54185336001 2025-10-22,00:39:23.000,295,11066130,-795,0,1761093562,15171.551346479995,153.21488441999827,50713.38813672 2025-10-22,00:39:24.000,295,11066264,-795,0,1761093563,15171.63891850999,153.27832658999978,50713.430059440005 2025-10-22,00:39:25.000,295,11066224,-795,0,1761093564,15171.59850064999,153.29947397999786,50713.4160852 2025-10-22,00:39:26.000,295,11066139,-795,0,1761093565,15171.733226849996,153.32767050000257,50713.444033679996 2025-10-22,00:39:27.000,295,11066275,-795,0,1761093566,15171.814062569996,153.3417687600013,50713.499930640006 2025-10-22,00:39:28.000,295,11066198,-795,0,1761093567,15171.894898289996,153.37701440999808,50713.36018824 2025-10-22,00:39:29.000,295,11066132,-795,0,1761093568,15171.908370910001,153.39816180000344,50713.4160852 2025-10-22,00:39:30.000,295,11066101,-795,0,1761093569,15171.861216739992,153.39816180000344,50713.33922688 2025-10-22,00:39:31.000,295,11066262,-795,0,1761093570,15171.935316149997,153.4545548399983,50713.444033679996 2025-10-22,00:39:32.000,295,11066151,-795,0,1761093571,15171.901634599992,153.48980049000238,50713.39512384 2025-10-22,00:39:33.000,295,11066129,-795,0,1761093572,15171.861216739992,153.5038987500011,50713.36018824 2025-10-22,00:39:34.000,295,11066136,-795,0,1761093573,15171.834271499996,153.5391443999979,50713.40211096001 2025-10-22,00:39:35.000,295,11066181,-715,0,1761093574,15171.739963159991,153.5391443999979,50713.52089200001 2025-10-22,00:39:36.000,295,11066231,-795,0,1761093575,15171.739963159991,153.5673409200026,50713.499930640006 2025-10-22,00:39:37.000,295,11066124,-795,0,1761093576,15171.63891850999,153.59553744000004,50713.499930640006 2025-10-22,00:39:38.000,295,11066160,-795,0,1761093577,15171.61870957999,153.57439005000197,50713.50691776 2025-10-22,00:39:39.000,295,11066171,-795,0,1761093578,15171.54461017,153.62373396000476,50713.50691776 2025-10-22,00:39:40.000,295,11066071,-795,0,1761093579,15171.34252087,153.63078309000412,50713.42307232001 2025-10-22,00:39:41.000,295,11066183,-795,0,1761093580,15171.221267289999,153.63783222000347,50713.499930640006 2025-10-22,00:39:42.000,295,11066106,-795,0,1761093581,15171.126958949993,153.58143918000133,50713.667621520006 2025-10-22,00:39:43.000,295,11066220,-795,0,1761093582,15170.918133339997,153.57439005000197,50713.667621520006 2025-10-22,00:39:44.000,295,11066227,-795,0,1761093583,15170.756461899997,153.51799700999982,50713.6256988 2025-10-22,00:39:45.000,295,11066179,-795,0,1761093584,15170.588054150001,153.58143918000133,50713.50691776 2025-10-22,00:39:46.000,295,11066209,-795,0,1761093585,15170.500482119991,153.56029179000325,50713.56980184001 2025-10-22,00:39:47.000,295,11066179,-795,0,1761093586,15170.34554699,153.57439005000197,50713.63967304001 2025-10-22,00:39:48.000,295,11066160,-795,0,1761093587,15170.23776602999,153.62373396000476,50713.63268592 2025-10-22,00:39:49.000,295,11066219,-795,0,1761093588,15170.150193999994,153.65897961000155,50713.65364728 2025-10-22,00:39:50.000,295,11066230,-795,0,1761093589,15170.069358279994,153.6660287400009,50713.68858288001 2025-10-22,00:39:51.000,295,11066235,-795,0,1761093590,15169.981786249999,153.65897961000155,50713.66063440001 2025-10-22,00:39:52.000,295,11066190,-795,0,1761093591,15169.900950529998,153.73652004000178,50713.716531360005 2025-10-22,00:39:53.000,295,11066180,-795,0,1761093592,15169.847060049993,153.77176568999857,50713.65364728 2025-10-22,00:39:54.000,295,11066205,-795,0,1761093593,15169.820114809998,153.82815873000072,50713.6256988 2025-10-22,00:39:55.000,295,11066253,-795,0,1761093594,15169.793169569988,153.82815873000072,50713.56980184001 2025-10-22,00:39:56.000,295,11066166,-795,0,1761093595,15169.799905879998,153.82815873000072,50713.4859564 2025-10-22,00:39:57.000,295,11066151,-795,0,1761093596,15169.813378499988,153.8493061199988,50713.548840480005 2025-10-22,00:39:58.000,295,11066182,-795,0,1761093597,15169.921159459998,153.91979741999967,50713.50691776 2025-10-22,00:39:59.000,295,11066206,-795,0,1761093598,15169.941368389998,154.0114361099986,50713.45800792 2025-10-22,00:40:00.000,295,11066163,-795,0,1761093599,15170.001995179999,154.01848523999797,50713.37416248001 2025-10-22,00:40:01.000,295,11066168,-795,0,1761093600,15170.062621969999,154.0960256699982,50713.4160852 2025-10-22,00:40:02.000,295,11066226,-795,0,1761093601,15170.150193999994,154.1242221900029,50713.45102080001 2025-10-22,00:40:03.000,295,11066138,-795,0,1761093602,15170.20408448,154.18061522999778,50713.45102080001 2025-10-22,00:40:04.000,295,11066188,-795,0,1761093603,15170.291656509995,154.22995914000057,50713.37416248001 2025-10-22,00:40:05.000,295,11066186,-795,0,1761093604,15170.34554699,154.27930305000336,50713.36018824 2025-10-22,00:40:06.000,295,11066096,-795,0,1761093605,15170.38596485,154.34979435000423,50713.430059440005 2025-10-22,00:40:07.000,295,11066191,-795,0,1761093606,15170.372492229995,154.3709417400023,50713.31826552 2025-10-22,00:40:08.000,295,11066234,-795,0,1761093607,15170.433119019996,154.33569608999824,50713.36018824 2025-10-22,00:40:09.000,295,11066213,-795,0,1761093608,15170.39943746999,154.3920891300004,50713.38813672 2025-10-22,00:40:10.000,295,11066169,-795,0,1761093609,15170.33881067999,154.43438391000382,50713.30429128001 2025-10-22,00:40:11.000,295,11066128,-795,0,1761093610,15170.27818388999,154.44143304000318,50713.40909808 2025-10-22,00:40:12.000,295,11066197,-795,0,1761093611,15170.18387555,154.43438391000382,50713.36717536 2025-10-22,00:40:13.000,295,11066185,-795,0,1761093612,15170.11651244999,154.50487521000468,50713.40211096001 2025-10-22,00:40:14.000,295,11066251,-795,0,1761093613,15169.948104699994,154.50487521000468,50713.50691776 2025-10-22,00:40:15.000,295,11066150,-795,0,1761093614,15169.833587429988,154.46258043000125,50713.4160852 2025-10-22,00:40:16.000,295,11066116,-795,0,1761093615,15169.732542780002,154.44848217000253,50713.45102080001 2025-10-22,00:40:17.000,295,11066213,-795,0,1761093616,15169.557398719997,154.4061873899991,50713.52787912 2025-10-22,00:40:18.000,295,11066189,-795,0,1761093617,15169.429408830001,154.42028564999782,50713.56281472 2025-10-22,00:40:19.000,295,11066290,-795,0,1761093618,15169.314891559996,154.37799087000167,50713.6256988 2025-10-22,00:40:20.000,295,11066158,-795,0,1761093619,15169.22058321999,154.34979435000423,50713.597750320005 2025-10-22,00:40:21.000,295,11066143,-795,0,1761093620,15169.10606595,154.38504000000103,50713.63268592 2025-10-22,00:40:22.000,295,11066175,-795,0,1761093621,15169.04543916,154.3920891300004,50713.70954424001 2025-10-22,00:40:23.000,295,11066098,-795,0,1761093622,15168.98481237,154.36389261000295,50713.68858288001 2025-10-22,00:40:24.000,295,11066212,-795,0,1761093623,15168.95786712999,154.37799087000167,50713.63268592 2025-10-22,00:40:25.000,295,11066207,-795,0,1761093624,15168.863558789999,154.29340131000208,50713.667621520006 2025-10-22,00:40:26.000,295,11066161,-795,0,1761093625,15168.850086169994,154.32159782999952,50713.6256988 2025-10-22,00:40:27.000,295,11066128,-795,0,1761093626,15168.796195689989,154.3709417400023,50713.75845408001 2025-10-22,00:40:28.000,295,11066291,-795,0,1761093627,15168.83661354999,154.27930305000336,50713.68858288001 2025-10-22,00:40:29.000,295,11066212,-795,0,1761093628,15168.816404619989,154.37799087000167,50713.716531360005 2025-10-22,00:40:30.000,295,11066174,-795,0,1761093629,15168.782723069999,154.34274522000487,50713.5558276 2025-10-22,00:40:31.000,295,11066198,-795,0,1761093630,15168.809668309994,154.38504000000103,50713.50691776 2025-10-22,00:40:32.000,295,11066127,-795,0,1761093631,15168.87703140999,154.41323651999846,50713.51390488 2025-10-22,00:40:33.000,295,11066234,-795,0,1761093632,15168.91744926999,154.42028564999782,50713.50691776 2025-10-22,00:40:34.000,295,11066196,-795,0,1761093633,15168.97807605999,154.42733478000446,50713.50691776 2025-10-22,00:40:35.000,295,11066129,-795,0,1761093634,15169.01849391999,154.50487521000468,50713.4160852 2025-10-22,00:40:36.000,295,11066185,-795,0,1761093635,15169.06564809,154.52602260000276,50713.4160852 2025-10-22,00:40:37.000,295,11066181,-795,0,1761093636,15169.07912070999,154.53307173000212,50713.36018824 2025-10-22,00:40:38.000,295,11066204,-795,0,1761093637,15169.11953856999,154.52602260000276,50713.430059440005 2025-10-22,00:40:39.000,295,11066181,-795,0,1761093638,15169.112802259995,154.54716999000084,50713.332239760006 2025-10-22,00:40:40.000,295,11066254,-795,0,1761093639,15169.112802259995,154.5542191200002,50713.38813672 2025-10-22,00:40:41.000,295,11066126,-795,0,1761093640,15169.12627488,154.63880867999978,50713.32525264001 2025-10-22,00:40:42.000,295,11066153,-795,0,1761093641,15169.153220119995,154.64585780999914,50713.35320112001 2025-10-22,00:40:43.000,295,11066142,-795,0,1761093642,15169.10606595,154.6670052000045,50713.25538144001 2025-10-22,00:40:44.000,295,11066216,-795,0,1761093643,15169.10606595,154.71634911,50713.29031704 2025-10-22,00:40:45.000,295,11066151,-795,0,1761093644,15169.06564809,154.6670052000045,50713.38813672 2025-10-22,00:40:46.000,295,11066191,-795,0,1761093645,15169.03870284999,154.68815259000257,50713.32525264001 2025-10-22,00:40:47.000,295,11066099,-795,0,1761093646,15168.971339749995,154.72339823999937,50713.25538144001 2025-10-22,00:40:48.000,295,11066173,-795,0,1761093647,15168.94439451,154.70929998000065,50713.28332992001 2025-10-22,00:40:49.000,295,11066182,-795,0,1761093648,15168.93765819999,154.74454563000472,50713.28332992001 2025-10-22,00:40:50.000,295,11066162,-795,0,1761093649,15168.93765819999,154.69520172000193,50713.36717536 2025-10-22,00:40:51.000,295,11066126,-795,0,1761093650,15168.789459379994,154.74454563000472,50713.381149600005 2025-10-22,00:40:52.000,295,11066195,-795,0,1761093651,15168.722096279998,154.7374964999981,50713.37416248001 2025-10-22,00:40:53.000,295,11066167,-795,0,1761093652,15168.688414729993,154.72339823999937,50713.37416248001 2025-10-22,00:40:54.000,295,11066136,-795,0,1761093653,15168.634524249988,154.69520172000193,50713.45800792 2025-10-22,00:40:55.000,295,11066054,-795,0,1761093654,15168.553688530003,154.7022508500013,50713.430059440005 2025-10-22,00:40:56.000,295,11066123,-795,0,1761093655,15168.567161149993,154.71634911,50713.40909808 2025-10-22,00:40:57.000,295,11066231,-795,0,1761093656,15168.486325429993,154.71634911,50713.32525264001 2025-10-22,00:40:58.000,295,11066233,-795,0,1761093657,15168.506534359993,154.6670052000045,50713.36717536 2025-10-22,00:40:59.000,295,11066165,-795,0,1761093658,15168.398753399997,154.68815259000257,50713.45102080001 2025-10-22,00:41:00.000,295,11066207,-795,0,1761093659,15168.466116499992,154.6176612900017,50713.45800792 2025-10-22,00:41:01.000,295,11066176,-795,0,1761093660,15168.398753399997,154.63175955000042,50713.43704656 2025-10-22,00:41:02.000,295,11066234,-795,0,1761093661,15168.392017090002,154.603563030003,50713.478969280004 2025-10-22,00:41:03.000,295,11066179,-795,0,1761093662,15168.378544469997,154.53307173000212,50713.42307232001 2025-10-22,00:41:04.000,295,11066216,-795,0,1761093663,15168.385280779992,154.5189734700034,50713.37416248001 2025-10-22,00:41:05.000,295,11066152,-795,0,1761093664,15168.405489709992,154.50487521000468,50713.43704656 2025-10-22,00:41:06.000,295,11066176,-795,0,1761093665,15168.412226020002,154.4907769499987,50713.40909808 2025-10-22,00:41:07.000,295,11066171,-795,0,1761093666,15168.418962329997,154.43438391000382,50713.381149600005 2025-10-22,00:41:08.000,295,11066202,-795,0,1761093667,15168.486325429993,154.44848217000253,50713.35320112001 2025-10-22,00:41:09.000,295,11066163,-795,0,1761093668,15168.540215909998,154.4061873899991,50713.381149600005 2025-10-22,00:41:10.000,295,11066201,-795,0,1761093669,15168.600842699998,154.3709417400023,50713.25538144001 2025-10-22,00:41:11.000,295,11066160,-795,0,1761093670,15168.600842699998,154.32864695999888,50713.26935568 2025-10-22,00:41:12.000,295,11066207,-795,0,1761093671,15168.654733179988,154.30045044000144,50713.32525264001 2025-10-22,00:41:13.000,295,11066214,-795,0,1761093672,15168.681678419998,154.26520479000465,50713.19249736 2025-10-22,00:41:14.000,295,11066184,-795,0,1761093673,15168.715359969989,154.18061522999778,50713.25538144001 2025-10-22,00:41:15.000,295,11066187,-795,0,1761093674,15168.749041519994,154.26520479000465,50713.213458720005 2025-10-22,00:41:16.000,295,11066061,-795,0,1761093675,15168.782723069999,154.20176262000314,50713.19249736 2025-10-22,00:41:17.000,295,11066217,-795,0,1761093676,15168.796195689989,154.15241871000035,50713.1016648 2025-10-22,00:41:18.000,295,11066076,-795,0,1761093677,15168.843349859999,154.19471349000378,50713.143587520004 2025-10-22,00:41:19.000,295,11066216,-795,0,1761093678,15168.829877239994,154.15241871000035,50713.1016648 2025-10-22,00:41:20.000,295,11066181,-795,0,1761093679,15168.802931999999,154.11717306000355,50713.03878072001 2025-10-22,00:41:21.000,295,11066198,-795,0,1761093680,15168.87703140999,154.19471349000378,50713.03878072001 2025-10-22,00:41:22.000,295,11066168,-795,0,1761093681,15168.823140929999,154.17356609999842,50713.094677680005 2025-10-22,00:41:23.000,295,11066194,-795,0,1761093682,15168.829877239994,154.15241871000035,50713.108651919996 2025-10-22,00:41:24.000,295,11066167,-795,0,1761093683,15168.829877239994,154.145369580001,50713.06672920001 2025-10-22,00:41:25.000,295,11066180,-795,0,1761093684,15168.850086169994,154.1242221900029,50713.03878072001 2025-10-22,00:41:26.000,295,11066113,-795,0,1761093685,15168.863558789999,154.13832045000163,50713.01781936001 2025-10-22,00:41:27.000,295,11066148,-795,0,1761093686,15168.83661354999,154.11717306000355,50713.05974208 2025-10-22,00:41:28.000,295,11066083,-795,0,1761093687,15168.823140929999,154.22291001000121,50712.996858000006 2025-10-22,00:41:29.000,295,11066121,-795,0,1761093688,15168.769250449994,154.1101239300042,50712.98987088001 2025-10-22,00:41:30.000,295,11066078,-795,0,1761093689,15168.83661354999,154.1101239300042,50713.06672920001 2025-10-22,00:41:31.000,295,11066091,-795,0,1761093690,15168.775986759989,154.11717306000355,50713.03878072001 2025-10-22,00:41:32.000,295,11066113,-795,0,1761093691,15168.823140929999,154.15241871000035,50713.01083224 2025-10-22,00:41:33.000,295,11066129,-795,0,1761093692,15168.775986759989,154.15241871000035,50712.98987088001 2025-10-22,00:41:34.000,295,11066225,-795,0,1761093693,15168.742305209998,154.13832045000163,50713.0317936 2025-10-22,00:41:35.000,295,11066144,-795,0,1761093694,15168.749041519994,154.05373089000204,50713.045767840005 2025-10-22,00:41:36.000,295,11066178,-795,0,1761093695,15168.695151039989,154.07487828000012,50713.02480648 2025-10-22,00:41:37.000,295,11066138,-795,0,1761093696,15168.688414729993,154.08192740999948,50713.06672920001 2025-10-22,00:41:38.000,295,11066169,-795,0,1761093697,15168.674942109988,154.08192740999948,50713.108651919996 2025-10-22,00:41:39.000,295,11066210,-795,0,1761093698,15168.715359969989,154.10307480000483,50713.11563904001 2025-10-22,00:41:40.000,295,11066081,-795,0,1761093699,15168.715359969989,154.0607800200014,50713.11563904001 2025-10-22,00:41:41.000,295,11066205,-795,0,1761093700,15168.674942109988,154.01848523999797,50713.07371632 2025-10-22,00:41:42.000,295,11066137,-795,0,1761093701,15168.688414729993,153.99028872000054,50713.164548880006 2025-10-22,00:41:43.000,295,11066189,-795,0,1761093702,15168.668205799993,153.96914133000246,50713.05275496 2025-10-22,00:41:44.000,295,11066164,-795,0,1761093703,15168.654733179988,153.94799394000438,50713.05275496 2025-10-22,00:41:45.000,295,11066214,-795,0,1761093704,15168.647996869993,153.87045351000415,50713.094677680005 2025-10-22,00:41:46.000,295,11066244,-795,0,1761093705,15168.614315319988,153.85635524999816,50713.094677680005 2025-10-22,00:41:47.000,295,11066126,-795,0,1761093706,15168.587370079993,153.82110960000136,50713.1016648 2025-10-22,00:41:48.000,295,11066114,-795,0,1761093707,15168.607579009993,153.814060470002,50713.05275496 2025-10-22,00:41:49.000,295,11066140,-795,0,1761093708,15168.580633769998,153.72242178000306,50712.996858000006 2025-10-22,00:41:50.000,295,11066088,-795,0,1761093709,15168.600842699998,153.72947091000242,50713.03878072001 2025-10-22,00:41:51.000,295,11066149,-795,0,1761093710,15168.553688530003,153.687176129999,50713.01083224 2025-10-22,00:41:52.000,295,11066081,-795,0,1761093711,15168.647996869993,153.64488135000283,50713.02480648 2025-10-22,00:41:53.000,295,11066189,-795,0,1761093712,15168.540215909998,153.65897961000155,50712.996858000006 2025-10-22,00:41:54.000,295,11066188,-795,0,1761093713,15168.540215909998,153.67307787000027,50713.01083224 2025-10-22,00:41:55.000,295,11066192,-795,0,1761093714,15168.533479600002,153.63783222000347,50713.01781936001 2025-10-22,00:41:56.000,295,11066149,-795,0,1761093715,15168.526743289993,153.64488135000283,50713.15057464 2025-10-22,00:41:57.000,295,11066105,-795,0,1761093716,15168.513270670002,153.69422525999835,50713.045767840005 2025-10-22,00:41:58.000,295,11066197,-795,0,1761093717,15168.520006979998,153.7153726500037,50713.08070344 2025-10-22,00:41:59.000,295,11066173,-795,0,1761093718,15168.533479600002,153.7012743899977,50713.00384512 2025-10-22,00:42:00.000,295,11066162,-795,0,1761093719,15168.506534359993,153.69422525999835,50713.045767840005 2025-10-22,00:42:01.000,295,11066203,-795,0,1761093720,15168.506534359993,153.73652004000178,50713.01781936001 2025-10-22,00:42:02.000,295,11066147,-795,0,1761093721,15168.486325429993,153.7153726500037,50713.03878072001 2025-10-22,00:42:03.000,295,11066135,-795,0,1761093722,15168.567161149993,153.77176568999857,50713.01781936001 2025-10-22,00:42:04.000,295,11066151,-795,0,1761093723,15168.580633769998,153.80701134000265,50713.11563904001 2025-10-22,00:42:05.000,295,11066189,-795,0,1761093724,15168.560424839998,153.79291308000393,50713.143587520004 2025-10-22,00:42:06.000,295,11066205,-795,0,1761093725,15168.600842699998,153.7506183000005,50713.1016648 2025-10-22,00:42:07.000,295,11066180,-795,0,1761093726,15168.614315319988,153.78586395000457,50713.05974208 2025-10-22,00:42:08.000,295,11066160,-795,0,1761093727,15168.708623659993,153.74356917000114,50713.03878072001 2025-10-22,00:42:09.000,295,11066131,-795,0,1761093728,15168.722096279998,153.79291308000393,50712.996858000006 2025-10-22,00:42:10.000,295,11066202,-795,0,1761093729,15168.769250449994,153.73652004000178,50713.06672920001 2025-10-22,00:42:11.000,295,11066239,-795,0,1761093730,15168.796195689989,153.72242178000306,50713.0317936 2025-10-22,00:42:12.000,295,11066194,-795,0,1761093731,15168.823140929999,153.73652004000178,50713.07371632 2025-10-22,00:42:13.000,295,11066148,-795,0,1761093732,15168.890504029994,153.72947091000242,50713.01781936001 2025-10-22,00:42:14.000,295,11066220,-795,0,1761093733,15168.89724033999,153.69422525999835,50713.05974208 2025-10-22,00:42:15.000,295,11066182,-795,0,1761093734,15168.930921889994,153.6660287400009,50713.02480648 2025-10-22,00:42:16.000,295,11066189,-795,0,1761093735,15168.97807605999,153.68012699999963,50713.05974208 2025-10-22,00:42:17.000,295,11066179,-795,0,1761093736,15168.991548679995,153.687176129999,50713.00384512 2025-10-22,00:42:18.000,295,11066204,-795,0,1761093737,15169.05891177999,153.65897961000155,50713.01083224 2025-10-22,00:42:19.000,295,11066236,-795,0,1761093738,15169.072384399995,153.6519304800022,50713.0317936 2025-10-22,00:42:20.000,295,11066121,-795,0,1761093739,15169.08585702,153.60963569999876,50713.045767840005 2025-10-22,00:42:21.000,295,11066099,-795,0,1761093740,15169.092593329995,153.63783222000347,50713.045767840005 2025-10-22,00:42:22.000,295,11066169,-795,0,1761093741,15169.112802259995,153.687176129999,50712.93397392 2025-10-22,00:42:23.000,295,11066179,-795,0,1761093742,15169.092593329995,153.63783222000347,50713.0317936 2025-10-22,00:42:24.000,295,11066101,-795,0,1761093743,15169.07912070999,153.64488135000283,50713.00384512 2025-10-22,00:42:25.000,295,11066222,-795,0,1761093744,15169.112802259995,153.6519304800022,50713.045767840005 2025-10-22,00:42:26.000,295,11066133,-795,0,1761093745,15169.12627488,153.64488135000283,50713.045767840005 2025-10-22,00:42:27.000,295,11066148,-795,0,1761093746,15169.09932963999,153.68012699999963,50713.02480648 2025-10-22,00:42:28.000,295,11066113,-795,0,1761093747,15169.18016535999,153.63783222000347,50713.02480648 2025-10-22,00:42:29.000,295,11066236,-795,0,1761093748,15169.14648381,153.63783222000347,50713.01083224 2025-10-22,00:42:30.000,295,11066223,-795,0,1761093749,15169.10606595,153.687176129999,50713.01083224 2025-10-22,00:42:31.000,295,11066106,-795,0,1761093750,15169.15995642999,153.6660287400009,50712.98987088001 2025-10-22,00:42:32.000,295,11066124,-795,0,1761093751,15169.07912070999,153.64488135000283,50712.996858000006 2025-10-22,00:42:33.000,295,11066106,-715,0,1761093752,15169.09932963999,153.6025865699994,50712.996858000006 2025-10-22,00:42:34.000,295,11066157,-795,0,1761093753,15169.112802259995,153.687176129999,50713.05275496 2025-10-22,00:42:35.000,295,11066135,-795,0,1761093754,15169.12627488,153.63783222000347,50713.08769056001 2025-10-22,00:42:36.000,295,11066147,-795,0,1761093755,15169.092593329995,153.687176129999,50713.08769056001 2025-10-22,00:42:37.000,295,11066206,-795,0,1761093756,15169.133011189995,153.60963569999876,50713.07371632 2025-10-22,00:42:38.000,295,11066184,-795,0,1761093757,15169.173429049995,153.5673409200026,50713.11563904001 2025-10-22,00:42:39.000,295,11066204,-795,0,1761093758,15169.13974749999,153.57439005000197,50713.045767840005 2025-10-22,00:42:40.000,295,11066186,-795,0,1761093759,15169.153220119995,153.57439005000197,50713.1016648 2025-10-22,00:42:41.000,295,11066115,-795,0,1761093760,15169.153220119995,153.58848831000068,50713.06672920001 2025-10-22,00:42:42.000,295,11066063,-795,0,1761093761,15169.153220119995,153.53209526999854,50713.05974208 2025-10-22,00:42:43.000,295,11066125,-795,0,1761093762,15169.193637979995,153.4545548399983,50713.1016648 2025-10-22,00:42:44.000,295,11066096,-795,0,1761093763,15169.22058321999,153.42635832000087,50713.02480648 2025-10-22,00:42:45.000,295,11066165,-795,0,1761093764,15169.12627488,153.31357224000385,50713.08769056001 2025-10-22,00:42:46.000,295,11066236,-795,0,1761093765,15169.24079214999,153.36291614999936,50713.05275496 2025-10-22,00:42:47.000,295,11066205,-795,0,1761093766,15169.213846909995,153.3206213700032,50713.1016648 2025-10-22,00:42:48.000,295,11066132,-795,0,1761093767,15169.22731953,153.2078352899989,50713.06672920001 2025-10-22,00:42:49.000,295,11066140,-795,0,1761093768,15169.24079214999,153.24308094000298,50712.98987088001 2025-10-22,00:42:50.000,295,11066201,-795,0,1761093769,15169.213846909995,153.17963877000147,50713.07371632 2025-10-22,00:42:51.000,295,11066156,-795,0,1761093770,15169.24079214999,153.18668790000083,50713.108651919996 2025-10-22,00:42:52.000,295,11066190,-795,0,1761093771,15169.254264769996,153.13029485999868,50713.08769056001 2025-10-22,00:42:53.000,295,11066104,-795,0,1761093772,15169.24752846,153.10209834000125,50713.06672920001 2025-10-22,00:42:54.000,295,11066187,-795,0,1761093773,15169.294682629996,153.06685269000445,50713.06672920001 2025-10-22,00:42:55.000,295,11066230,-795,0,1761093774,15169.301418939991,153.1091474700006,50713.05275496 2025-10-22,00:42:56.000,295,11066107,-795,0,1761093775,15169.362045729991,153.05275442999846,50713.06672920001 2025-10-22,00:42:57.000,295,11066196,-795,0,1761093776,15169.274473699996,152.9611157399995,50713.094677680005 2025-10-22,00:42:58.000,295,11066075,-795,0,1761093777,15169.368782040001,152.97521399999823,50713.08769056001 2025-10-22,00:42:59.000,295,11066135,-795,0,1761093778,15169.388990970001,152.89062443999865,50712.975896640004 2025-10-22,00:43:00.000,295,11066201,-795,0,1761093779,15169.362045729991,152.8483296600025,50712.98288376 2025-10-22,00:43:01.000,295,11066173,-795,0,1761093780,15169.382254659991,152.86947705000057,50712.9619224 2025-10-22,00:43:02.000,295,11066178,-795,0,1761093781,15169.355309419996,152.79193662000034,50712.94794816001 2025-10-22,00:43:03.000,295,11066187,-795,0,1761093782,15169.436145139996,152.83423140000377,50712.98987088001 2025-10-22,00:43:04.000,295,11066174,-795,0,1761093783,15169.382254659991,152.78488749000098,50712.94794816001 2025-10-22,00:43:05.000,295,11066145,-795,0,1761093784,15169.415936209996,152.75669097000355,50712.86410272 2025-10-22,00:43:06.000,295,11066156,-795,0,1761093785,15169.429408830001,152.69324880000204,50712.93397392 2025-10-22,00:43:07.000,295,11066161,-795,0,1761093786,15169.476562999997,152.70734706000076,50712.94794816001 2025-10-22,00:43:08.000,295,11066220,-795,0,1761093787,15169.490035620001,152.69324880000204,50712.90602544 2025-10-22,00:43:09.000,295,11066101,-795,0,1761093788,15169.550662410002,152.68619967000268,50712.96890952001 2025-10-22,00:43:10.000,295,11066146,-795,0,1761093789,15169.570871340002,152.6368557599999,50712.87108984001 2025-10-22,00:43:11.000,295,11066155,-795,0,1761093790,15169.577607649997,152.68619967000268,50712.926986800005 2025-10-22,00:43:12.000,295,11066178,-795,0,1761093791,15169.597816579997,152.62275750000117,50712.926986800005 2025-10-22,00:43:13.000,295,11066195,-795,0,1761093792,15169.591080270002,152.6509540199986,50712.996858000006 2025-10-22,00:43:14.000,295,11066111,-795,0,1761093793,15169.564135029992,152.6368557599999,50712.91999968001 2025-10-22,00:43:15.000,295,11066169,-795,0,1761093794,15169.584343959992,152.58046271999774,50712.98987088001 2025-10-22,00:43:16.000,295,11066070,-795,0,1761093795,15169.570871340002,152.67915054000332,50712.9619224 2025-10-22,00:43:17.000,295,11066186,-795,0,1761093796,15169.624761819992,152.6650522800046,50712.9619224 2025-10-22,00:43:18.000,295,11066124,-795,0,1761093797,15169.597816579997,152.69324880000204,50712.91999968001 2025-10-22,00:43:19.000,295,11066147,-795,0,1761093798,15169.618025509997,152.6509540199986,50712.9619224 2025-10-22,00:43:20.000,295,11066078,-795,0,1761093799,15169.584343959992,152.71439619000012,50712.83615424 2025-10-22,00:43:21.000,295,11066096,-795,0,1761093800,15169.705597539993,152.81308400999842,50712.8920512 2025-10-22,00:43:22.000,295,11066174,-795,0,1761093801,15169.732542780002,152.8624279200012,50712.90602544 2025-10-22,00:43:23.000,295,11066149,-795,0,1761093802,15169.759488019998,152.8483296600025,50712.975896640004 2025-10-22,00:43:24.000,295,11066123,-795,0,1761093803,15169.840323739998,152.897673569998,50712.996858000006 2025-10-22,00:43:25.000,295,11066221,-795,0,1761093804,15169.880741599998,152.92587009000272,50712.8920512 2025-10-22,00:43:26.000,295,11066119,-795,0,1761093805,15169.954841009989,152.9611157399995,50712.878076960005 2025-10-22,00:43:27.000,295,11066196,-795,0,1761093806,15169.968313629994,152.98226313000487,50712.90602544 2025-10-22,00:43:28.000,295,11066192,-795,0,1761093807,15170.049149349994,152.96816486999887,50712.8920512 2025-10-22,00:43:29.000,295,11066241,-795,0,1761093808,15170.109776139994,152.99636139000359,50712.940961039996 2025-10-22,00:43:30.000,295,11066252,-795,0,1761093809,15170.089567209994,152.98931226000423,50712.829167120006 2025-10-22,00:43:31.000,295,11066179,-795,0,1761093810,15170.11651244999,153.11619659999997,50712.83615424 2025-10-22,00:43:32.000,295,11066220,-795,0,1761093811,15170.150193999994,153.0457052999991,50712.83615424 2025-10-22,00:43:33.000,295,11066143,-795,0,1761093812,15170.170402929994,153.0739018200038,50712.773270159996 2025-10-22,00:43:34.000,295,11066183,-795,0,1761093813,15170.190611859995,153.0104596500023,50712.83615424 2025-10-22,00:43:35.000,295,11066192,-715,0,1761093814,15170.251238649995,152.99636139000359,50712.8571156 2025-10-22,00:43:36.000,295,11066153,-795,0,1761093815,15170.271447579995,152.99636139000359,50712.7872444 2025-10-22,00:43:37.000,295,11066215,-795,0,1761093816,15170.26471127,152.98226313000487,50712.80121864001 2025-10-22,00:43:38.000,295,11066197,-795,0,1761093817,15170.30512913,152.97521399999823,50712.83615424 2025-10-22,00:43:39.000,295,11066223,-795,0,1761093818,15170.24450234,152.93996835000144,50712.86410272 2025-10-22,00:43:40.000,295,11066167,-795,0,1761093819,15170.23776602999,152.93996835000144,50712.829167120006 2025-10-22,00:43:41.000,295,11066163,-795,0,1761093820,15170.29839281999,152.897673569998,50712.86410272 2025-10-22,00:43:42.000,295,11066146,-795,0,1761093821,15170.210820789995,152.85537879000185,50712.89903832001 2025-10-22,00:43:43.000,295,11066177,-795,0,1761093822,15170.20408448,152.85537879000185,50712.86410272 2025-10-22,00:43:44.000,295,11066223,-795,0,1761093823,15170.19734816999,152.83423140000377,50712.89903832001 2025-10-22,00:43:45.000,295,11066232,-795,0,1761093824,15170.14345769,152.83423140000377,50712.8920512 2025-10-22,00:43:46.000,295,11066218,-795,0,1761093825,15170.18387555,152.74259271000483,50712.8920512 2025-10-22,00:43:47.000,295,11066168,-795,0,1761093826,15170.129985069994,152.72144531999948,50712.91999968001 2025-10-22,00:43:48.000,295,11066176,-795,0,1761093827,15170.14345769,152.72144531999948,50712.975896640004 2025-10-22,00:43:49.000,295,11066146,-795,0,1761093828,15170.103039829999,152.68619967000268,50712.878076960005 2025-10-22,00:43:50.000,295,11066243,-795,0,1761093829,15170.14345769,152.67915054000332,50712.90602544 2025-10-22,00:43:51.000,295,11066219,-795,0,1761093830,15170.129985069994,152.6368557599999,50712.89903832001 2025-10-22,00:43:52.000,295,11066149,-795,0,1761093831,15170.20408448,152.69324880000204,50712.91301256 2025-10-22,00:43:53.000,295,11066162,-795,0,1761093832,15170.210820789995,152.67210141000396,50712.91999968001 2025-10-22,00:43:54.000,295,11066177,-795,0,1761093833,15170.311865439995,152.7637401000029,50712.878076960005 2025-10-22,00:43:55.000,295,11066248,-795,0,1761093834,15170.36575592,152.65800314999797,50712.86410272 2025-10-22,00:43:56.000,295,11066226,-795,0,1761093835,15170.43985532999,152.69324880000204,50712.878076960005 2025-10-22,00:43:57.000,295,11066144,-795,0,1761093836,15170.52742736,152.72849444999883,50712.86410272 2025-10-22,00:43:58.000,295,11066211,-795,0,1761093837,15170.554372599996,152.7989857499997,50712.83615424 2025-10-22,00:43:59.000,295,11066093,-795,0,1761093838,15170.641944629991,152.78488749000098,50712.759295920005 2025-10-22,00:44:00.000,295,11066148,-795,0,1761093839,15170.742989279992,152.8271822700044,50712.78025728001 2025-10-22,00:44:01.000,295,11066130,-795,0,1761093840,15170.776670829997,152.83423140000377,50712.7872444 2025-10-22,00:44:02.000,295,11066152,-795,0,1761093841,15170.884451789992,152.89062443999865,50712.83615424 2025-10-22,00:44:03.000,295,11066199,-795,0,1761093842,15170.985496439993,152.911771830004,50712.73833456 2025-10-22,00:44:04.000,295,11066172,-795,0,1761093843,15171.039386919998,152.92587009000272,50712.79423152 2025-10-22,00:44:05.000,295,11066165,-795,0,1761093844,15171.106750019993,152.92587009000272,50712.69641184 2025-10-22,00:44:06.000,295,11066242,-795,0,1761093845,15171.228003599994,152.96816486999887,50712.72436032 2025-10-22,00:44:07.000,295,11066162,-795,0,1761093846,15171.194322049989,153.01750878000166,50712.76628304 2025-10-22,00:44:08.000,295,11066245,-795,0,1761093847,15171.221267289999,152.9611157399995,50712.710386080005 2025-10-22,00:44:09.000,295,11066140,-795,0,1761093848,15171.241476219999,153.00341052000294,50712.65448912001 2025-10-22,00:44:10.000,295,11066166,-795,0,1761093849,15171.254948839989,153.02455791000102,50712.74532168 2025-10-22,00:44:11.000,295,11066178,-795,0,1761093850,15171.248212529994,153.01750878000166,50712.68942472 2025-10-22,00:44:12.000,295,11066248,-795,0,1761093851,15171.180849429998,153.00341052000294,50712.640514880004 2025-10-22,00:44:13.000,295,11066271,-635,0,1761093852,15171.214530979989,153.0457052999991,50712.710386080005 2025-10-22,00:44:14.000,295,11066142,-795,0,1761093853,15171.147167879994,153.08095095000317,50712.759295920005 2025-10-22,00:44:15.000,295,11066239,-795,0,1761093854,15171.147167879994,153.05275442999846,50712.7872444 2025-10-22,00:44:16.000,295,11066168,-795,0,1761093855,15171.066332159993,153.08095095000317,50712.73134744001 2025-10-22,00:44:17.000,295,11066114,-795,0,1761093856,15171.046123229993,153.12324572999933,50712.73833456 2025-10-22,00:44:18.000,295,11066155,-795,0,1761093857,15170.972023820003,153.06685269000445,50712.68243760001 2025-10-22,00:44:19.000,295,11066104,-795,0,1761093858,15171.012441679988,153.0739018200038,50712.76628304 2025-10-22,00:44:20.000,295,11066195,-795,0,1761093859,15170.904660719993,153.0739018200038,50712.773270159996 2025-10-22,00:44:21.000,295,11066110,-795,0,1761093860,15170.931605960002,153.1091474700006,50712.773270159996 2025-10-22,00:44:22.000,295,11066217,-795,0,1761093861,15170.924869649993,153.11619659999997,50712.82218000001 2025-10-22,00:44:23.000,295,11066214,-795,0,1761093862,15170.864242859992,153.08095095000317,50712.84314136 2025-10-22,00:44:24.000,295,11066223,-795,0,1761093863,15170.904660719993,153.05275442999846,50712.829167120006 2025-10-22,00:44:25.000,295,11066158,-795,0,1761093864,15170.877715479997,153.06685269000445,50712.85012848001 2025-10-22,00:44:26.000,295,11066190,-795,0,1761093865,15170.891188100002,153.13734398999804,50712.91999968001 2025-10-22,00:44:27.000,295,11066135,-795,0,1761093866,15170.877715479997,153.15144225000404,50712.91999968001 2025-10-22,00:44:28.000,295,11066221,-795,0,1761093867,15170.870979170002,153.13734398999804,50712.82218000001 2025-10-22,00:44:29.000,295,11066189,-795,0,1761093868,15170.924869649993,153.1584913800034,50712.773270159996 2025-10-22,00:44:30.000,295,11066090,-795,0,1761093869,15170.870979170002,153.15144225000404,50712.81519288 2025-10-22,00:44:31.000,295,11066179,-795,0,1761093870,15170.884451789992,153.14439312000468,50712.78025728001 2025-10-22,00:44:32.000,295,11066234,-795,0,1761093871,15170.877715479997,153.2078352899989,50712.84314136 2025-10-22,00:44:33.000,295,11066225,-795,0,1761093872,15170.918133339997,153.2078352899989,50712.878076960005 2025-10-22,00:44:34.000,295,11066199,-795,0,1761093873,15170.938342269998,153.21488441999827,50713.00384512 2025-10-22,00:44:35.000,295,11066221,-795,0,1761093874,15170.965287509993,153.2078352899989,50712.926986800005 2025-10-22,00:44:36.000,295,11066205,-795,0,1761093875,15171.005705369993,153.16554051000276,50712.84314136 2025-10-22,00:44:37.000,295,11066234,-795,0,1761093876,15171.005705369993,153.20078615999955,50712.878076960005 2025-10-22,00:44:38.000,295,11066158,-795,0,1761093877,15170.998969059998,153.17258964000212,50712.88506408 2025-10-22,00:44:39.000,295,11066239,-795,0,1761093878,15171.019177989998,153.2219335500049,50712.808205760004 2025-10-22,00:44:40.000,295,11066205,-795,0,1761093879,15170.978760129998,153.21488441999827,50712.87108984001 2025-10-22,00:44:41.000,295,11066254,-795,0,1761093880,15171.032650609988,153.26422833000106,50712.82218000001 2025-10-22,00:44:42.000,295,11066182,-795,0,1761093881,15170.951814890002,153.24308094000298,50712.91301256 2025-10-22,00:44:43.000,295,11066253,-795,0,1761093882,15170.965287509993,153.26422833000106,50712.91999968001 2025-10-22,00:44:44.000,295,11066127,-795,0,1761093883,15170.931605960002,153.26422833000106,50712.88506408 2025-10-22,00:44:45.000,295,11066086,-795,0,1761093884,15170.844033929992,153.34881789000065,50712.90602544 2025-10-22,00:44:46.000,295,11066203,-795,0,1761093885,15170.790143450002,153.31357224000385,50712.90602544 2025-10-22,00:44:47.000,295,11066169,-795,0,1761093886,15170.790143450002,153.32767050000257,50712.91999968001 2025-10-22,00:44:48.000,295,11066163,-795,0,1761093887,15170.729516660002,153.3206213700032,50713.03878072001 2025-10-22,00:44:49.000,295,11066168,-795,0,1761093888,15170.736252969997,153.3417687600013,50713.08769056001 2025-10-22,00:44:50.000,295,11066170,-795,0,1761093889,15170.702571419992,153.31357224000385,50713.02480648 2025-10-22,00:44:51.000,295,11066230,-795,0,1761093890,15170.689098800001,153.33471963000193,50713.094677680005 2025-10-22,00:44:52.000,295,11066216,-795,0,1761093891,15170.716044039997,153.41226006000215,50713.164548880006 2025-10-22,00:44:53.000,295,11066159,-795,0,1761093892,15170.695835109997,153.4052109300028,50713.171536 2025-10-22,00:44:54.000,295,11066122,-795,0,1761093893,15170.635208319996,153.46160396999767,50713.164548880006 2025-10-22,00:44:55.000,295,11066194,-795,0,1761093894,15170.641944629991,153.49684962000174,50713.11563904001 2025-10-22,00:44:56.000,295,11066166,-795,0,1761093895,15170.608263080001,153.4545548399983,50713.045767840005 2025-10-22,00:44:57.000,295,11066254,-795,0,1761093896,15170.614999389996,153.48275136000302,50713.12262616 2025-10-22,00:44:58.000,295,11066141,-795,0,1761093897,15170.621735699991,153.5673409200026,50713.13660040001 2025-10-22,00:44:59.000,295,11066218,-795,0,1761093898,15170.601526769991,153.53209526999854,50713.11563904001 2025-10-22,00:45:00.000,295,11066163,-795,0,1761093899,15170.581317839991,153.5673409200026,50713.08769056001 2025-10-22,00:45:01.000,295,11066200,-795,0,1761093900,15170.540899979991,153.56029179000325,50713.06672920001 2025-10-22,00:45:02.000,295,11066182,-795,0,1761093901,15170.534163669996,153.63783222000347,50713.1016648 2025-10-22,00:45:03.000,295,11066223,-795,0,1761093902,15170.554372599996,153.65897961000155,50713.171536 2025-10-22,00:45:04.000,295,11066218,-795,0,1761093903,15170.574581529996,153.63783222000347,50713.12262616 2025-10-22,00:45:05.000,295,11066213,-795,0,1761093904,15170.54763629,153.7012743899977,50713.22044584 2025-10-22,00:45:06.000,295,11066219,-795,0,1761093905,15170.520691049991,153.69422525999835,50713.164548880006 2025-10-22,00:45:07.000,295,11066224,-795,0,1761093906,15170.534163669996,153.7153726500037,50713.11563904001 2025-10-22,00:45:08.000,295,11066131,-675,0,1761093907,15170.4870095,153.74356917000114,50713.08769056001 2025-10-22,00:45:09.000,295,11066209,-795,0,1761093908,15170.4870095,153.74356917000114,50713.08769056001 2025-10-22,00:45:10.000,295,11066245,-795,0,1761093909,15170.473536879996,153.7506183000005,50713.08769056001 2025-10-22,00:45:11.000,295,11066141,-795,0,1761093910,15170.50721843,153.69422525999835,50713.07371632 2025-10-22,00:45:12.000,295,11066162,-795,0,1761093911,15170.46006425999,153.77881481999793,50713.13660040001 2025-10-22,00:45:13.000,295,11066169,-795,0,1761093912,15170.433119019996,153.77176568999857,50713.06672920001 2025-10-22,00:45:14.000,295,11066152,-795,0,1761093913,15170.433119019996,153.82110960000136,50713.045767840005 2025-10-22,00:45:15.000,295,11066218,-795,0,1761093914,15170.433119019996,153.74356917000114,50713.02480648 2025-10-22,00:45:16.000,295,11066224,-795,0,1761093915,15170.41964639999,153.80701134000265,50713.1016648 2025-10-22,00:45:17.000,295,11066238,-795,0,1761093916,15170.41964639999,153.82815873000072,50713.05974208 2025-10-22,00:45:18.000,295,11066183,-795,0,1761093917,15170.46680057,153.8986500300016,50713.12961328 2025-10-22,00:45:19.000,295,11066159,-795,0,1761093918,15170.44659164,153.87045351000415,50713.1016648 2025-10-22,00:45:20.000,295,11066208,-795,0,1761093919,15170.43985532999,153.90569916000095,50713.0317936 2025-10-22,00:45:21.000,295,11066237,-795,0,1761093920,15170.40617378,153.92684654999903,50713.05275496 2025-10-22,00:45:22.000,295,11066199,-795,0,1761093921,15170.46006425999,153.9338956799984,50713.12961328 2025-10-22,00:45:23.000,295,11066116,-795,0,1761093922,15170.493745809996,153.90569916000095,50713.03878072001 2025-10-22,00:45:24.000,295,11066270,-795,0,1761093923,15170.493745809996,153.90569916000095,50713.00384512 2025-10-22,00:45:25.000,295,11066204,-795,0,1761093924,15170.46006425999,153.98323959000118,50713.00384512 2025-10-22,00:45:26.000,295,11066139,-795,0,1761093925,15170.43985532999,153.96914133000246,50712.96890952001 2025-10-22,00:45:27.000,295,11066151,-795,0,1761093926,15170.40617378,153.97619046000182,50713.08769056001 2025-10-22,00:45:28.000,295,11066131,-795,0,1761093927,15170.36575592,154.03258350000397,50713.02480648 2025-10-22,00:45:29.000,295,11066175,-795,0,1761093928,15170.332074369995,153.99028872000054,50713.0317936 2025-10-22,00:45:30.000,295,11066255,-795,0,1761093929,15170.352283299995,153.99028872000054,50712.996858000006 2025-10-22,00:45:31.000,295,11066218,-795,0,1761093930,15170.352283299995,154.08897653999884,50713.045767840005 2025-10-22,00:45:32.000,295,11066233,-795,0,1761093931,15170.23776602999,154.0960256699982,50713.06672920001 2025-10-22,00:45:33.000,295,11066192,-795,0,1761093932,15170.18387555,154.04668176000268,50713.0317936 2025-10-22,00:45:34.000,295,11066188,-795,0,1761093933,15170.11651244999,154.10307480000483,50713.02480648 2025-10-22,00:45:35.000,295,11066132,-795,0,1761093934,15170.13672137999,154.03963263000333,50713.05974208 2025-10-22,00:45:36.000,295,11066192,-795,0,1761093935,15170.062621969999,154.08192740999948,50713.06672920001 2025-10-22,00:45:37.000,295,11066170,-795,0,1761093936,15170.015467799989,154.05373089000204,50713.08070344 2025-10-22,00:45:38.000,295,11066236,-795,0,1761093937,15169.975049939989,154.0255343700046,50713.171536 2025-10-22,00:45:39.000,295,11066200,-795,0,1761093938,15169.961577319998,154.0114361099986,50713.18551024001 2025-10-22,00:45:40.000,295,11066151,-795,0,1761093939,15169.867268979993,153.9973378499999,50713.07371632 2025-10-22,00:45:41.000,295,11066187,-795,0,1761093940,15169.874005289988,154.0255343700046,50713.1016648 2025-10-22,00:45:42.000,295,11066199,-795,0,1761093941,15169.820114809998,153.99028872000054,50713.08769056001 2025-10-22,00:45:43.000,295,11066175,-795,0,1761093942,15169.826851119993,153.9973378499999,50713.06672920001 2025-10-22,00:45:44.000,295,11066218,-795,0,1761093943,15169.786433259993,153.99028872000054,50713.05974208 2025-10-22,00:45:45.000,295,11066238,-795,0,1761093944,15169.759488019998,153.95504307000374,50713.13660040001 2025-10-22,00:45:46.000,295,11066190,-795,0,1761093945,15169.793169569988,153.96914133000246,50713.12262616 2025-10-22,00:45:47.000,295,11066153,-795,0,1761093946,15169.746015399993,153.94799394000438,50713.12262616 2025-10-22,00:45:48.000,295,11066178,-795,0,1761093947,15169.806642189993,153.90569916000095,50713.1016648 2025-10-22,00:45:49.000,295,11066163,-795,0,1761093948,15169.806642189993,153.91979741999967,50713.1016648 2025-10-22,00:45:50.000,295,11066165,-795,0,1761093949,15169.799905879998,153.87045351000415,50712.975896640004 2025-10-22,00:45:51.000,295,11066176,-795,0,1761093950,15169.840323739998,153.94094480999775,50713.08769056001 2025-10-22,00:45:52.000,295,11066219,-795,0,1761093951,15169.833587429988,153.8986500300016,50713.08769056001 2025-10-22,00:45:53.000,295,11066223,-795,0,1761093952,15169.900950529998,153.92684654999903,50712.95493528 2025-10-22,00:45:54.000,295,11066214,-795,0,1761093953,15169.975049939989,153.8775026400035,50713.01781936001 2025-10-22,00:45:55.000,295,11066232,-795,0,1761093954,15169.975049939989,153.9338956799984,50712.98288376 2025-10-22,00:45:56.000,295,11066158,-795,0,1761093955,15170.049149349994,153.9338956799984,50713.03878072001 2025-10-22,00:45:57.000,295,11066175,-795,0,1761093956,15169.988522559994,153.9338956799984,50712.940961039996 2025-10-22,00:45:58.000,295,11066168,-795,0,1761093957,15170.015467799989,153.94094480999775,50712.93397392 2025-10-22,00:45:59.000,295,11066188,-795,0,1761093958,15170.028940419994,153.94799394000438,50713.01083224 2025-10-22,00:46:00.000,295,11066198,-795,0,1761093959,15170.09630351999,154.0114361099986,50712.926986800005 2025-10-22,00:46:01.000,295,11066135,-795,0,1761093960,15170.082830899999,153.94799394000438,50712.926986800005 2025-10-22,00:46:02.000,295,11066229,-795,0,1761093961,15170.042413039999,153.98323959000118,50712.98288376 2025-10-22,00:46:03.000,295,11066224,-795,0,1761093962,15170.05588565999,154.0607800200014,50712.975896640004 2025-10-22,00:46:04.000,295,11066134,-795,0,1761093963,15170.09630351999,154.08192740999948,50712.91301256 2025-10-22,00:46:05.000,295,11066237,-795,0,1761093964,15170.089567209994,154.0607800200014,50712.95493528 2025-10-22,00:46:06.000,295,11066177,-795,0,1761093965,15170.05588565999,154.03963263000333,50712.878076960005 2025-10-22,00:46:07.000,295,11066085,-795,0,1761093966,15170.022204109999,154.06782915000076,50712.98987088001 2025-10-22,00:46:08.000,295,11066182,-795,0,1761093967,15169.948104699994,154.0607800200014,50713.05974208 2025-10-22,00:46:09.000,295,11066150,-795,0,1761093968,15169.921159459998,154.06782915000076,50713.00384512 2025-10-22,00:46:10.000,295,11066168,-795,0,1761093969,15169.880741599998,154.0607800200014,50713.07371632 2025-10-22,00:46:11.000,295,11066190,-795,0,1761093970,15169.820114809998,154.00438697999925,50713.0317936 2025-10-22,00:46:12.000,295,11066119,-795,0,1761093971,15169.779696949998,153.99028872000054,50713.108651919996 2025-10-22,00:46:13.000,295,11066168,-795,0,1761093972,15169.752751710002,153.9973378499999,50713.12262616 2025-10-22,00:46:14.000,295,11066153,-795,0,1761093973,15169.678652299997,153.9973378499999,50713.02480648 2025-10-22,00:46:15.000,295,11066197,-795,0,1761093974,15169.624761819992,153.95504307000374,50713.05974208 2025-10-22,00:46:16.000,295,11066161,-795,0,1761093975,15169.591080270002,153.95504307000374,50713.0317936 2025-10-22,00:46:17.000,295,11066178,-795,0,1761093976,15169.577607649997,153.97619046000182,50713.02480648 2025-10-22,00:46:18.000,295,11066267,-795,0,1761093977,15169.550662410002,153.9620922000031,50713.0317936 2025-10-22,00:46:19.000,295,11066106,-795,0,1761093978,15169.530453480002,153.9620922000031,50713.07371632 2025-10-22,00:46:20.000,295,11066190,-795,0,1761093979,15169.503508239992,153.94799394000438,50712.93397392 2025-10-22,00:46:21.000,295,11066152,-795,0,1761093980,15169.429408830001,153.92684654999903,50713.00384512 2025-10-22,00:46:22.000,295,11066108,-795,0,1761093981,15169.436145139996,153.97619046000182,50712.98987088001 2025-10-22,00:46:23.000,295,11066127,-795,0,1761093982,15169.402463589991,153.92684654999903,50713.02480648 2025-10-22,00:46:24.000,295,11066162,-795,0,1761093983,15169.375518349996,153.97619046000182,50713.01781936001 2025-10-22,00:46:25.000,295,11066079,-795,0,1761093984,15169.341836799991,153.94094480999775,50713.00384512 2025-10-22,00:46:26.000,295,11066169,-795,0,1761093985,15169.32836418,153.89160090000223,50712.98987088001 2025-10-22,00:46:27.000,295,11066105,-795,0,1761093986,15169.341836799991,153.9338956799984,50713.01083224 2025-10-22,00:46:28.000,295,11066215,-795,0,1761093987,15169.32836418,153.96914133000246,50713.03878072001 2025-10-22,00:46:29.000,295,11066262,-795,0,1761093988,15169.32836418,153.9338956799984,50713.00384512 2025-10-22,00:46:30.000,295,11066202,-795,0,1761093989,15169.362045729991,153.98323959000118,50712.9619224 2025-10-22,00:46:31.000,295,11066110,-795,0,1761093990,15169.341836799991,153.99028872000054,50712.98288376 2025-10-22,00:46:32.000,295,11066151,-795,0,1761093991,15169.388990970001,153.94094480999775,50712.98288376 2025-10-22,00:46:33.000,295,11066131,-795,0,1761093992,15169.409199900001,153.9620922000031,50712.926986800005 2025-10-22,00:46:34.000,295,11066207,-795,0,1761093993,15169.449617760001,153.91979741999967,50712.94794816001 2025-10-22,00:46:35.000,295,11066234,-795,0,1761093994,15169.490035620001,153.9973378499999,50712.90602544 2025-10-22,00:46:36.000,295,11066176,-795,0,1761093995,15169.523717169992,153.98323959000118,50712.926986800005 2025-10-22,00:46:37.000,295,11066128,-795,0,1761093996,15169.564135029992,153.99028872000054,50712.88506408 2025-10-22,00:46:38.000,295,11066240,-795,0,1761093997,15169.537189789997,153.9973378499999,50713.01083224 2025-10-22,00:46:39.000,295,11066179,-795,0,1761093998,15169.665179679992,153.98323959000118,50712.96890952001 2025-10-22,00:46:40.000,295,11066212,-795,0,1761093999,15169.638234439997,154.03258350000397,50712.926986800005 2025-10-22,00:46:41.000,295,11066139,-795,0,1761094000,15169.671915990002,154.0607800200014,50712.98987088001 2025-10-22,00:46:42.000,295,11066242,-795,0,1761094001,15169.739279089998,154.08192740999948,50713.01781936001 2025-10-22,00:46:43.000,295,11066174,-795,0,1761094002,15169.719070159998,154.04668176000268,50712.94794816001 2025-10-22,00:46:44.000,295,11066245,-795,0,1761094003,15169.752751710002,154.08897653999884,50712.89903832001 2025-10-22,00:46:45.000,295,11066271,-795,0,1761094004,15169.732542780002,154.0607800200014,50712.90602544 2025-10-22,00:46:46.000,295,11066136,-755,0,1761094005,15169.772960639988,154.05373089000204,50712.8920512 2025-10-22,00:46:47.000,295,11066249,-795,0,1761094006,15169.806642189993,154.07487828000012,50712.8920512 2025-10-22,00:46:48.000,295,11066178,-795,0,1761094007,15169.820114809998,154.11717306000355,50712.8571156 2025-10-22,00:46:49.000,295,11066275,-795,0,1761094008,15169.799905879998,154.0607800200014,50712.86410272 2025-10-22,00:46:50.000,295,11066138,-795,0,1761094009,15169.786433259993,154.0607800200014,50712.90602544 2025-10-22,00:46:51.000,295,11066129,-795,0,1761094010,15169.732542780002,154.1242221900029,50712.87108984001 2025-10-22,00:46:52.000,295,11066186,-795,0,1761094011,15169.799905879998,154.10307480000483,50712.8571156 2025-10-22,00:46:53.000,295,11066215,-795,0,1761094012,15169.786433259993,154.08192740999948,50712.88506408 2025-10-22,00:46:54.000,295,11066112,-795,0,1761094013,15169.772960639988,154.1242221900029,50712.91999968001 2025-10-22,00:46:55.000,295,11066233,-795,0,1761094014,15169.759488019998,154.05373089000204,50712.82218000001 2025-10-22,00:46:56.000,295,11066210,-795,0,1761094015,15169.752751710002,154.08192740999948,50712.84314136 2025-10-22,00:46:57.000,295,11066181,-795,0,1761094016,15169.685388609993,154.1101239300042,50712.78025728001 2025-10-22,00:46:58.000,295,11066173,-795,0,1761094017,15169.638234439997,154.10307480000483,50712.80121864001 2025-10-22,00:46:59.000,295,11066176,-795,0,1761094018,15169.631498130002,154.07487828000012,50712.84314136 2025-10-22,00:47:00.000,295,11066230,-795,0,1761094019,15169.570871340002,154.16651696999907,50712.83615424 2025-10-22,00:47:01.000,295,11066175,-795,0,1761094020,15169.503508239992,154.20176262000314,50712.85012848001 2025-10-22,00:47:02.000,295,11066140,-795,0,1761094021,15169.537189789997,154.1594678399997,50712.94794816001 2025-10-22,00:47:03.000,295,11066148,-795,0,1761094022,15169.523717169992,154.18061522999778,50712.90602544 2025-10-22,00:47:04.000,295,11066238,-795,0,1761094023,15169.510244550002,154.1594678399997,50712.878076960005 2025-10-22,00:47:05.000,295,11066182,-795,0,1761094024,15169.456354069996,154.23700826999993,50712.82218000001 2025-10-22,00:47:06.000,295,11066205,-795,0,1761094025,15169.503508239992,154.30045044000144,50712.91301256 2025-10-22,00:47:07.000,295,11066171,-795,0,1761094026,15169.469826690001,154.26520479000465,50712.84314136 2025-10-22,00:47:08.000,295,11066077,-795,0,1761094027,15169.449617760001,154.27930305000336,50712.94794816001 2025-10-22,00:47:09.000,295,11066198,-795,0,1761094028,15169.409199900001,154.272253920004,50712.9619224 2025-10-22,00:47:10.000,295,11066282,-795,0,1761094029,15169.368782040001,154.26520479000465,50712.93397392 2025-10-22,00:47:11.000,295,11066226,-795,0,1761094030,15169.34857311,154.32864695999888,50712.98288376 2025-10-22,00:47:12.000,295,11066238,-795,0,1761094031,15169.368782040001,154.34979435000423,50712.926986800005 2025-10-22,00:47:13.000,295,11066116,-795,0,1761094032,15169.30815525,154.31454870000016,50712.86410272 2025-10-22,00:47:14.000,295,11066223,-795,0,1761094033,15169.28121000999,154.37799087000167,50712.878076960005 2025-10-22,00:47:15.000,295,11066239,-795,0,1761094034,15169.274473699996,154.3709417400023,50712.88506408 2025-10-22,00:47:16.000,295,11066110,-795,0,1761094035,15169.213846909995,154.3709417400023,50712.90602544 2025-10-22,00:47:17.000,295,11066213,-795,0,1761094036,15169.20037428999,154.4061873899991,50712.84314136 2025-10-22,00:47:18.000,295,11066156,-795,0,1761094037,15169.193637979995,154.4555313000019,50712.91301256 2025-10-22,00:47:19.000,295,11066118,-795,0,1761094038,15169.18690167,154.41323651999846,50712.98288376 2025-10-22,00:47:20.000,295,11066210,-795,0,1761094039,15169.092593329995,154.37799087000167,50712.95493528 2025-10-22,00:47:21.000,295,11066194,-795,0,1761094040,15169.04543916,154.34979435000423,50712.9619224 2025-10-22,00:47:22.000,295,11066154,-795,0,1761094041,15169.031966539995,154.39913825999975,50712.91301256 2025-10-22,00:47:23.000,295,11066143,-795,0,1761094042,15168.99828498999,154.3709417400023,50712.96890952001 2025-10-22,00:47:24.000,295,11066182,-795,0,1761094043,15168.91744926999,154.38504000000103,50712.90602544 2025-10-22,00:47:25.000,295,11066214,-795,0,1761094044,15168.94439451,154.37799087000167,50712.926986800005 2025-10-22,00:47:26.000,295,11066152,-795,0,1761094045,15168.850086169994,154.39913825999975,50712.878076960005 2025-10-22,00:47:27.000,295,11066218,-795,0,1761094046,15168.883767719999,154.3920891300004,50712.926986800005 2025-10-22,00:47:28.000,295,11066211,-795,0,1761094047,15168.755777829989,154.41323651999846,50712.88506408 2025-10-22,00:47:29.000,295,11066121,-795,0,1761094048,15168.762514139999,154.3920891300004,50712.86410272 2025-10-22,00:47:30.000,295,11066193,-795,0,1761094049,15168.735568899989,154.44848217000253,50712.90602544 2025-10-22,00:47:31.000,295,11066238,-795,0,1761094050,15168.701887349998,154.4555313000019,50712.8920512 2025-10-22,00:47:32.000,295,11066236,-795,0,1761094051,15168.735568899989,154.41323651999846,50712.93397392 2025-10-22,00:47:33.000,295,11066161,-795,0,1761094052,15168.715359969989,154.38504000000103,50712.91999968001 2025-10-22,00:47:34.000,295,11066097,-795,0,1761094053,15168.742305209998,154.47667868999997,50712.89903832001 2025-10-22,00:47:35.000,295,11066277,-795,0,1761094054,15168.715359969989,154.49782607999805,50712.8920512 2025-10-22,00:47:36.000,295,11066184,-795,0,1761094055,15168.722096279998,154.52602260000276,50712.94794816001 2025-10-22,00:47:37.000,295,11066106,-795,0,1761094056,15168.701887349998,154.53307173000212,50712.93397392 2025-10-22,00:47:38.000,295,11066184,-795,0,1761094057,15168.775986759989,154.58946477000427,50712.93397392 2025-10-22,00:47:39.000,295,11066217,-795,0,1761094058,15168.782723069999,154.53307173000212,50712.90602544 2025-10-22,00:47:40.000,295,11066131,-795,0,1761094059,15168.755777829989,154.56126824999956,50712.84314136 2025-10-22,00:47:41.000,295,11066193,-795,0,1761094060,15168.83661354999,154.62471042000107,50712.91301256 2025-10-22,00:47:42.000,295,11066163,-755,0,1761094061,15168.843349859999,154.5824156400049,50712.8571156 2025-10-22,00:47:43.000,295,11066211,-795,0,1761094062,15168.85682247999,154.57536650999828,50712.76628304 2025-10-22,00:47:44.000,295,11066187,-795,0,1761094063,15168.890504029994,154.68110346000321,50712.940961039996 2025-10-22,00:47:45.000,295,11066200,-795,0,1761094064,15168.951130819994,154.67405433000386,50712.98987088001 2025-10-22,00:47:46.000,295,11066166,-795,0,1761094065,15168.91744926999,154.59651390000363,50712.95493528 2025-10-22,00:47:47.000,295,11066168,-795,0,1761094066,15168.930921889994,154.63880867999978,50712.98987088001 2025-10-22,00:47:48.000,295,11066238,-795,0,1761094067,15168.910712959994,154.59651390000363,50712.90602544 2025-10-22,00:47:49.000,295,11066185,-795,0,1761094068,15168.90397665,154.5824156400049,50712.996858000006 2025-10-22,00:47:50.000,295,11066197,-795,0,1761094069,15168.91744926999,154.5542191200002,50713.01083224 2025-10-22,00:47:51.000,295,11066190,-795,0,1761094070,15168.90397665,154.52602260000276,50712.975896640004 2025-10-22,00:47:52.000,295,11066073,-795,0,1761094071,15168.91744926999,154.53307173000212,50712.98987088001 2025-10-22,00:47:53.000,295,11066087,-795,0,1761094072,15168.890504029994,154.44143304000318,50713.01781936001 2025-10-22,00:47:54.000,295,11066216,-795,0,1761094073,15168.890504029994,154.44848217000253,50712.996858000006 2025-10-22,00:47:55.000,295,11066092,-795,0,1761094074,15168.843349859999,154.38504000000103,50713.00384512 2025-10-22,00:47:56.000,295,11066073,-795,0,1761094075,15168.870295099994,154.37799087000167,50713.06672920001 2025-10-22,00:47:57.000,295,11066278,-795,0,1761094076,15168.85682247999,154.22291001000121,50713.01083224 2025-10-22,00:47:58.000,295,11066201,-795,0,1761094077,15168.870295099994,154.32864695999888,50712.96890952001 2025-10-22,00:47:59.000,295,11066177,-795,0,1761094078,15168.89724033999,154.32159782999952,50712.98987088001 2025-10-22,00:48:00.000,295,11066242,-795,0,1761094079,15168.829877239994,154.3074995700008,50712.9619224 2025-10-22,00:48:01.000,295,11066242,-795,0,1761094080,15168.829877239994,154.25110652999865,50713.05974208 2025-10-22,00:48:02.000,295,11066269,-755,0,1761094081,15168.83661354999,154.20176262000314,50713.00384512 2025-10-22,00:48:03.000,295,11066201,-795,0,1761094082,15168.829877239994,154.19471349000378,50713.05275496 2025-10-22,00:48:04.000,295,11066248,-795,0,1761094083,15168.87703140999,154.2088117500025,50713.00384512 2025-10-22,00:48:05.000,295,11066247,-795,0,1761094084,15168.890504029994,154.22291001000121,50713.00384512 2025-10-22,00:48:06.000,295,11066217,-795,0,1761094085,15168.87703140999,154.25110652999865,50713.01083224 2025-10-22,00:48:07.000,295,11066199,-795,0,1761094086,15168.95786712999,154.21586088000186,50712.94794816001 2025-10-22,00:48:08.000,295,11066213,-675,0,1761094087,15168.930921889994,154.25110652999865,50712.91301256 2025-10-22,00:48:09.000,295,11066178,-795,0,1761094088,15168.870295099994,154.26520479000465,50712.82218000001 2025-10-22,00:48:10.000,295,11066177,-795,0,1761094089,15168.87703140999,154.33569608999824,50712.86410272 2025-10-22,00:48:11.000,295,11066082,-795,0,1761094090,15168.930921889994,154.3074995700008,50712.83615424 2025-10-22,00:48:12.000,295,11066189,-795,0,1761094091,15168.971339749995,154.34979435000423,50712.93397392 2025-10-22,00:48:13.000,295,11066245,-795,0,1761094092,15168.95786712999,154.33569608999824,50712.81519288 2025-10-22,00:48:14.000,295,11066238,-795,0,1761094093,15168.94439451,154.38504000000103,50712.88506408 2025-10-22,00:48:15.000,295,11066214,-795,0,1761094094,15168.96460344,154.37799087000167,50712.84314136 2025-10-22,00:48:16.000,295,11066177,-795,0,1761094095,15168.951130819994,154.36389261000295,50712.80121864001 2025-10-22,00:48:17.000,295,11066148,-795,0,1761094096,15168.971339749995,154.34979435000423,50712.82218000001 2025-10-22,00:48:18.000,295,11066246,-795,0,1761094097,15168.98481237,154.28635218000272,50712.878076960005 2025-10-22,00:48:19.000,295,11066224,-795,0,1761094098,15168.92418558,154.3709417400023,50712.90602544 2025-10-22,00:48:20.000,295,11066116,-795,0,1761094099,15168.850086169994,154.38504000000103,50712.81519288 2025-10-22,00:48:21.000,295,11066143,-795,0,1761094100,15168.823140929999,154.36389261000295,50712.81519288 2025-10-22,00:48:22.000,295,11066193,-795,0,1761094101,15168.870295099994,154.33569608999824,50712.808205760004 2025-10-22,00:48:23.000,295,11066111,-795,0,1761094102,15168.850086169994,154.3074995700008,50712.82218000001 2025-10-22,00:48:24.000,295,11066199,-795,0,1761094103,15168.796195689989,154.25110652999865,50712.79423152 2025-10-22,00:48:25.000,295,11066243,-795,0,1761094104,15168.775986759989,154.25110652999865,50712.85012848001 2025-10-22,00:48:26.000,295,11066106,-795,0,1761094105,15168.782723069999,154.18061522999778,50712.81519288 2025-10-22,00:48:27.000,295,11066235,-795,0,1761094106,15168.755777829989,154.22291001000121,50712.91301256 2025-10-22,00:48:28.000,295,11066198,-795,0,1761094107,15168.708623659993,154.13127132000227,50712.98288376 2025-10-22,00:48:29.000,295,11066204,-795,0,1761094108,15168.708623659993,154.1101239300042,50712.95493528 2025-10-22,00:48:30.000,295,11066156,-795,0,1761094109,15168.634524249988,154.13127132000227,50712.91301256 2025-10-22,00:48:31.000,295,11066169,-795,0,1761094110,15168.647996869993,154.0607800200014,50712.975896640004 2025-10-22,00:48:32.000,295,11066178,-795,0,1761094111,15168.573897459988,154.07487828000012,50712.95493528 2025-10-22,00:48:33.000,295,11066215,-795,0,1761094112,15168.567161149993,154.00438697999925,50712.94794816001 2025-10-22,00:48:34.000,295,11066192,-795,0,1761094113,15168.567161149993,153.97619046000182,50712.940961039996 2025-10-22,00:48:35.000,295,11066120,-795,0,1761094114,15168.621051629998,153.92684654999903,50712.95493528 2025-10-22,00:48:36.000,295,11066139,-795,0,1761094115,15168.600842699998,153.96914133000246,50713.05275496 2025-10-22,00:48:37.000,295,11066211,-795,0,1761094116,15168.594106389988,153.8986500300016,50713.01781936001 2025-10-22,00:48:38.000,295,11066123,-795,0,1761094117,15168.654733179988,153.85635524999816,50712.9619224 2025-10-22,00:48:39.000,295,11066150,-795,0,1761094118,15168.681678419998,153.85635524999816,50712.95493528 2025-10-22,00:48:40.000,295,11066278,-795,0,1761094119,15168.762514139999,153.89160090000223,50712.98288376 2025-10-22,00:48:41.000,295,11066144,-795,0,1761094120,15168.796195689989,153.8493061199988,50712.93397392 2025-10-22,00:48:42.000,295,11066178,-795,0,1761094121,15168.796195689989,153.89160090000223,50712.89903832001 2025-10-22,00:48:43.000,295,11066177,-795,0,1761094122,15168.843349859999,153.87045351000415,50712.89903832001 2025-10-22,00:48:44.000,295,11066249,-795,0,1761094123,15168.90397665,153.8775026400035,50713.01781936001 2025-10-22,00:48:45.000,295,11066160,-795,0,1761094124,15168.930921889994,153.8634043800048,50712.89903832001 2025-10-22,00:48:46.000,295,11066100,-795,0,1761094125,15169.06564809,153.91979741999967,50712.8920512 2025-10-22,00:48:47.000,295,11066170,-795,0,1761094126,15169.092593329995,153.8986500300016,50712.85012848001 2025-10-22,00:48:48.000,295,11066228,-795,0,1761094127,15169.11953856999,153.8986500300016,50712.90602544 2025-10-22,00:48:49.000,295,11066225,-795,0,1761094128,15169.20037428999,153.87045351000415,50712.88506408 2025-10-22,00:48:50.000,295,11066142,-795,0,1761094129,15169.234055839996,153.8986500300016,50712.79423152 2025-10-22,00:48:51.000,295,11066086,-795,0,1761094130,15169.28121000999,153.8634043800048,50712.773270159996 2025-10-22,00:48:52.000,295,11066238,-795,0,1761094131,15169.314891559996,153.9127482900003,50712.65448912001 2025-10-22,00:48:53.000,295,11066165,-795,0,1761094132,15169.26773739,153.9127482900003,50712.78025728001 2025-10-22,00:48:54.000,295,11066239,-795,0,1761094133,15169.274473699996,153.78586395000457,50712.73134744001 2025-10-22,00:48:55.000,295,11066168,-795,0,1761094134,15169.314891559996,153.9127482900003,50712.76628304 2025-10-22,00:48:56.000,295,11066109,-795,0,1761094135,15169.28121000999,153.8493061199988,50712.79423152 2025-10-22,00:48:57.000,295,11066204,-795,0,1761094136,15169.22731953,153.8493061199988,50712.829167120006 2025-10-22,00:48:58.000,295,11066176,-795,0,1761094137,15169.22058321999,153.7999622100033,50712.759295920005 2025-10-22,00:48:59.000,295,11066114,-795,0,1761094138,15169.16669274,153.7506183000005,50712.73833456 2025-10-22,00:49:00.000,295,11066174,-795,0,1761094139,15169.173429049995,153.7506183000005,50712.79423152 2025-10-22,00:49:01.000,295,11066202,-795,0,1761094140,15169.16669274,153.77881481999793,50712.82218000001 2025-10-22,00:49:02.000,295,11066136,-795,0,1761094141,15169.2071106,153.70832352000434,50712.82218000001 2025-10-22,00:49:03.000,295,11066157,-795,0,1761094142,15169.133011189995,153.72242178000306,50712.80121864001 2025-10-22,00:49:04.000,295,11066235,-795,0,1761094143,15169.13974749999,153.7012743899977,50712.82218000001 2025-10-22,00:49:05.000,295,11066195,-795,0,1761094144,15169.11953856999,153.6519304800022,50712.7872444 2025-10-22,00:49:06.000,295,11066189,-795,0,1761094145,15169.133011189995,153.61668482999812,50712.82218000001 2025-10-22,00:49:07.000,295,11066183,-795,0,1761094146,15169.133011189995,153.6025865699994,50712.81519288 2025-10-22,00:49:08.000,295,11066183,-795,0,1761094147,15169.07912070999,153.64488135000283,50712.89903832001 2025-10-22,00:49:09.000,295,11066176,-795,0,1761094148,15169.04543916,153.62373396000476,50712.80121864001 2025-10-22,00:49:10.000,295,11066158,-755,0,1761094149,15169.052175469995,153.54619353000453,50712.78025728001 2025-10-22,00:49:11.000,295,11066204,-795,0,1761094150,15169.03870284999,153.5673409200026,50712.87108984001 2025-10-22,00:49:12.000,295,11066154,-795,0,1761094151,15169.052175469995,153.57439005000197,50712.88506408 2025-10-22,00:49:13.000,295,11066124,-795,0,1761094152,15169.011757609995,153.53209526999854,50712.87108984001 2025-10-22,00:49:14.000,295,11066211,-795,0,1761094153,15169.011757609995,153.5038987500011,50712.88506408 2025-10-22,00:49:15.000,295,11066213,-795,0,1761094154,15169.08585702,153.51094788000046,50712.82218000001 2025-10-22,00:49:16.000,295,11066182,-795,0,1761094155,15169.031966539995,153.51094788000046,50712.84314136 2025-10-22,00:49:17.000,295,11066238,-795,0,1761094156,15169.04543916,153.4686531000043,50712.87108984001 2025-10-22,00:49:18.000,295,11066226,-795,0,1761094157,15169.08585702,153.49684962000174,50712.91301256 2025-10-22,00:49:19.000,295,11066173,-795,0,1761094158,15169.04543916,153.4052109300028,50712.85012848001 2025-10-22,00:49:20.000,295,11066196,-795,0,1761094159,15169.06564809,153.5038987500011,50712.84314136 2025-10-22,00:49:21.000,295,11066217,-795,0,1761094160,15169.14648381,153.47570223000366,50712.8571156 2025-10-22,00:49:22.000,295,11066190,-795,0,1761094161,15169.13974749999,153.48980049000238,50712.78025728001 2025-10-22,00:49:23.000,295,11066142,-795,0,1761094162,15169.153220119995,153.51094788000046,50712.79423152 2025-10-22,00:49:24.000,295,11066237,-795,0,1761094163,15169.193637979995,153.43340745000023,50712.80121864001 2025-10-22,00:49:25.000,295,11066272,-795,0,1761094164,15169.234055839996,153.41226006000215,50712.81519288 2025-10-22,00:49:26.000,295,11066243,-795,0,1761094165,15169.28121000999,153.44750570999895,50712.82218000001 2025-10-22,00:49:27.000,295,11066141,-795,0,1761094166,15169.32836418,153.42635832000087,50712.808205760004 2025-10-22,00:49:28.000,295,11066278,-795,0,1761094167,15169.422672519991,153.43340745000023,50712.83615424 2025-10-22,00:49:29.000,295,11066232,-795,0,1761094168,15169.490035620001,153.41226006000215,50712.759295920005 2025-10-22,00:49:30.000,295,11066267,-795,0,1761094169,15169.483299309992,153.4193091900015,50712.74532168 2025-10-22,00:49:31.000,295,11066159,-795,0,1761094170,15169.442881449992,153.42635832000087,50712.76628304 2025-10-22,00:49:32.000,295,11066222,-795,0,1761094171,15169.516980859997,153.43340745000023,50712.73134744001 2025-10-22,00:49:33.000,295,11066247,-795,0,1761094172,15169.557398719997,153.53209526999854,50712.7173732 2025-10-22,00:49:34.000,295,11066146,-795,0,1761094173,15169.577607649997,153.48980049000238,50712.647502 2025-10-22,00:49:35.000,295,11066145,-795,0,1761094174,15169.577607649997,153.51799700999982,50712.661476240006 2025-10-22,00:49:36.000,295,11066148,-795,0,1761094175,15169.624761819992,153.54619353000453,50712.605579279996 2025-10-22,00:49:37.000,295,11066212,-795,0,1761094176,15169.678652299997,153.5391443999979,50712.605579279996 2025-10-22,00:49:38.000,295,11066184,-795,0,1761094177,15169.692124920002,153.53209526999854,50712.640514880004 2025-10-22,00:49:39.000,295,11066090,-795,0,1761094178,15169.732542780002,153.58143918000133,50712.5776308 2025-10-22,00:49:40.000,295,11066263,-795,0,1761094179,15169.772960639988,153.6025865699994,50712.640514880004 2025-10-22,00:49:41.000,295,11066139,-795,0,1761094180,15169.772960639988,153.63783222000347,50712.605579279996 2025-10-22,00:49:42.000,295,11066249,-795,0,1761094181,15169.806642189993,153.70832352000434,50712.56365656001 2025-10-22,00:49:43.000,295,11066249,-795,0,1761094182,15169.853796359988,153.70832352000434,50712.62654064 2025-10-22,00:49:44.000,295,11066134,-795,0,1761094183,15169.847060049993,153.7012743899977,50712.61955352 2025-10-22,00:49:45.000,295,11066198,-795,0,1761094184,15169.820114809998,153.74356917000114,50712.54968232 2025-10-22,00:49:46.000,295,11066128,-795,0,1761094185,15169.853796359988,153.75766742999986,50712.59859216 2025-10-22,00:49:47.000,295,11066229,-795,0,1761094186,15169.847060049993,153.76471655999921,50712.591605040005 2025-10-22,00:49:48.000,295,11066131,-795,0,1761094187,15169.874005289988,153.77881481999793,50712.57064368 2025-10-22,00:49:49.000,295,11066117,-795,0,1761094188,15169.826851119993,153.70832352000434,50712.57064368 2025-10-22,00:49:50.000,295,11066137,-795,0,1761094189,15169.847060049993,153.79291308000393,50712.67545048 2025-10-22,00:49:51.000,295,11066173,-795,0,1761094190,15169.820114809998,153.72947091000242,50712.68243760001 2025-10-22,00:49:52.000,295,11066150,-795,0,1761094191,15169.914423149989,153.7153726500037,50712.661476240006 2025-10-22,00:49:53.000,295,11066261,-795,0,1761094192,15169.934632079989,153.72947091000242,50712.75230880001 2025-10-22,00:49:54.000,295,11066186,-795,0,1761094193,15169.914423149989,153.63078309000412,50712.74532168 2025-10-22,00:49:55.000,295,11066179,-795,0,1761094194,15169.867268979993,153.61668482999812,50712.84314136 2025-10-22,00:49:56.000,295,11066134,-795,0,1761094195,15169.860532669998,153.65897961000155,50712.72436032 2025-10-22,00:49:57.000,295,11066194,-795,0,1761094196,15169.847060049993,153.59553744000004,50712.76628304 2025-10-22,00:49:58.000,295,11066127,-795,0,1761094197,15169.853796359988,153.60963569999876,50712.759295920005 2025-10-22,00:49:59.000,295,11066205,-795,0,1761094198,15169.907686839993,153.5532426600039,50712.78025728001 2025-10-22,00:50:00.000,295,11066228,-795,0,1761094199,15169.847060049993,153.60963569999876,50712.759295920005 2025-10-22,00:50:01.000,295,11066121,-795,0,1761094200,15169.847060049993,153.51799700999982,50712.79423152 2025-10-22,00:50:02.000,295,11066257,-795,0,1761094201,15169.921159459998,153.51799700999982,50712.73833456 2025-10-22,00:50:03.000,295,11066241,-795,0,1761094202,15169.894214219988,153.51094788000046,50712.79423152 2025-10-22,00:50:04.000,295,11066194,-795,0,1761094203,15169.954841009989,153.47570223000366,50712.8571156 2025-10-22,00:50:05.000,295,11066214,-795,0,1761094204,15169.961577319998,153.42635832000087,50712.84314136 2025-10-22,00:50:06.000,295,11066245,-795,0,1761094205,15170.001995179999,153.48275136000302,50712.85012848001 2025-10-22,00:50:07.000,295,11066158,-795,0,1761094206,15170.001995179999,153.44750570999895,50712.86410272 2025-10-22,00:50:08.000,295,11066169,-795,0,1761094207,15170.069358279994,153.47570223000366,50712.8571156 2025-10-22,00:50:09.000,295,11066320,-795,0,1761094208,15170.11651244999,153.41226006000215,50712.76628304 2025-10-22,00:50:10.000,295,11066149,-795,0,1761094209,15170.15693030999,153.44750570999895,50712.67545048 2025-10-22,00:50:11.000,295,11066188,-795,0,1761094210,15170.16366662,153.4404565799996,50712.7872444 2025-10-22,00:50:12.000,295,11066257,-795,0,1761094211,15170.30512913,153.39816180000344,50712.73134744001 2025-10-22,00:50:13.000,295,11066274,-795,0,1761094212,15170.2849202,153.42635832000087,50712.66846336 2025-10-22,00:50:14.000,295,11066164,-795,0,1761094213,15170.352283299995,153.36996527999872,50712.68243760001 2025-10-22,00:50:15.000,295,11066173,-795,0,1761094214,15170.39943746999,153.37701440999808,50712.69641184 2025-10-22,00:50:16.000,295,11066182,-795,0,1761094215,15170.41964639999,153.4193091900015,50712.73134744001 2025-10-22,00:50:17.000,295,11066190,-795,0,1761094216,15170.500482119991,153.43340745000023,50712.710386080005 2025-10-22,00:50:18.000,295,11066189,-795,0,1761094217,15170.520691049991,153.4193091900015,50712.61256640001 2025-10-22,00:50:19.000,295,11066219,-795,0,1761094218,15170.500482119991,153.4545548399983,50712.62654064 2025-10-22,00:50:20.000,295,11066218,-795,0,1761094219,15170.574581529996,153.37701440999808,50712.63352776001 2025-10-22,00:50:21.000,295,11066204,-795,0,1761094220,15170.601526769991,153.39111267000408,50712.661476240006 2025-10-22,00:50:22.000,295,11066144,-795,0,1761094221,15170.628472010001,153.37701440999808,50712.70339896001 2025-10-22,00:50:23.000,295,11066146,-795,0,1761094222,15170.655417249996,153.4052109300028,50712.68942472 2025-10-22,00:50:24.000,295,11066270,-795,0,1761094223,15170.709307730001,153.36996527999872,50712.710386080005 2025-10-22,00:50:25.000,295,11066234,-795,0,1761094224,15170.709307730001,153.39111267000408,50712.80121864001 2025-10-22,00:50:26.000,295,11066255,-795,0,1761094225,15170.702571419992,153.36996527999872,50712.62654064 2025-10-22,00:50:27.000,295,11066211,-795,0,1761094226,15170.776670829997,153.3206213700032,50712.73833456 2025-10-22,00:50:28.000,295,11066320,-795,0,1761094227,15170.763198209992,153.41226006000215,50712.70339896001 2025-10-22,00:50:29.000,295,11066193,-795,0,1761094228,15170.796879759997,153.39816180000344,50712.62654064 2025-10-22,00:50:30.000,295,11066182,-795,0,1761094229,15170.810352380002,153.33471963000193,50712.67545048 2025-10-22,00:50:31.000,295,11066289,-795,0,1761094230,15170.844033929992,153.32767050000257,50712.710386080005 2025-10-22,00:50:32.000,295,11066139,-795,0,1761094231,15170.790143450002,153.34881789000065,50712.69641184 2025-10-22,00:50:33.000,295,11066186,-795,0,1761094232,15170.830561310002,153.35586702,50712.74532168 2025-10-22,00:50:34.000,295,11066210,-795,0,1761094233,15170.830561310002,153.32767050000257,50712.829167120006 2025-10-22,00:50:35.000,295,11066182,-795,0,1761094234,15170.844033929992,153.37701440999808,50712.80121864001 2025-10-22,00:50:36.000,295,11066227,-635,0,1761094235,15170.823824999992,153.37701440999808,50712.73134744001 2025-10-22,00:50:37.000,295,11066170,-795,0,1761094236,15170.850770240002,153.3065231100045,50712.7872444 2025-10-22,00:50:38.000,295,11066281,-795,0,1761094237,15170.837297619997,153.33471963000193,50712.83615424 2025-10-22,00:50:39.000,295,11066149,-795,0,1761094238,15170.783407139992,153.37701440999808,50712.773270159996 2025-10-22,00:50:40.000,295,11066145,-795,0,1761094239,15170.803616069992,153.3065231100045,50712.81519288 2025-10-22,00:50:41.000,295,11066222,-795,0,1761094240,15170.790143450002,153.34881789000065,50712.829167120006 2025-10-22,00:50:42.000,295,11066319,-795,0,1761094241,15170.810352380002,153.32767050000257,50712.75230880001 2025-10-22,00:50:43.000,295,11066322,-795,0,1761094242,15170.817088689997,153.26422833000106,50712.76628304 2025-10-22,00:50:44.000,295,11066235,-795,0,1761094243,15170.783407139992,153.2219335500049,50712.73833456 2025-10-22,00:50:45.000,295,11066158,-795,0,1761094244,15170.769934520002,153.27832658999978,50712.7872444 2025-10-22,00:50:46.000,295,11066164,-795,0,1761094245,15170.763198209992,153.2571792000017,50712.773270159996 2025-10-22,00:50:47.000,295,11066279,-795,0,1761094246,15170.769934520002,153.2924248499985,50712.75230880001 2025-10-22,00:50:48.000,295,11066198,-795,0,1761094247,15170.763198209992,153.29947397999786,50712.86410272 2025-10-22,00:50:49.000,295,11066227,-795,0,1761094248,15170.769934520002,153.23603181000362,50712.759295920005 2025-10-22,00:50:50.000,295,11066275,-795,0,1761094249,15170.837297619997,153.3206213700032,50712.81519288 2025-10-22,00:50:51.000,295,11066162,-795,0,1761094250,15170.837297619997,153.2571792000017,50712.7872444 2025-10-22,00:50:52.000,295,11066356,-795,0,1761094251,15170.776670829997,153.2078352899989,50712.80121864001 2025-10-22,00:50:53.000,295,11066095,-795,0,1761094252,15170.830561310002,153.20078615999955,50712.73134744001 2025-10-22,00:50:54.000,295,11066295,-795,0,1761094253,15170.844033929992,153.2219335500049,50712.80121864001 2025-10-22,00:50:55.000,295,11066187,-795,0,1761094254,15170.844033929992,153.28537571999914,50712.80121864001 2025-10-22,00:50:56.000,295,11066043,-795,0,1761094255,15170.830561310002,153.18668790000083,50712.808205760004 2025-10-22,00:50:57.000,295,11066210,-795,0,1761094256,15170.803616069992,153.2078352899989,50712.8571156 2025-10-22,00:50:58.000,295,11066250,-795,0,1761094257,15170.870979170002,153.1937370300002,50712.85012848001 2025-10-22,00:50:59.000,295,11066179,-795,0,1761094258,15170.810352380002,153.14439312000468,50712.81519288 2025-10-22,00:51:00.000,295,11066148,-795,0,1761094259,15170.830561310002,153.11619659999997,50712.8920512 2025-10-22,00:51:01.000,295,11066120,-795,0,1761094260,15170.837297619997,153.10209834000125,50712.87108984001 2025-10-22,00:51:02.000,295,11066188,-795,0,1761094261,15170.776670829997,153.01750878000166,50712.878076960005 2025-10-22,00:51:03.000,295,11066208,-795,0,1761094262,15170.783407139992,153.0739018200038,50712.86410272 2025-10-22,00:51:04.000,295,11066278,-795,0,1761094263,15170.722780349992,153.0739018200038,50712.926986800005 2025-10-22,00:51:05.000,295,11066227,-795,0,1761094264,15170.769934520002,153.11619659999997,50712.80121864001 2025-10-22,00:51:06.000,295,11066181,-795,0,1761094265,15170.783407139992,153.16554051000276,50712.759295920005 2025-10-22,00:51:07.000,295,11066319,-795,0,1761094266,15170.749725590002,153.08800008000253,50712.74532168 2025-10-22,00:51:08.000,295,11066181,-795,0,1761094267,15170.783407139992,153.17963877000147,50712.82218000001 2025-10-22,00:51:09.000,295,11066162,-795,0,1761094268,15170.763198209992,153.15144225000404,50712.81519288 2025-10-22,00:51:10.000,295,11066274,-795,0,1761094269,15170.702571419992,153.23603181000362,50712.710386080005 2025-10-22,00:51:11.000,295,11066196,-795,0,1761094270,15170.716044039997,153.1937370300002,50712.829167120006 2025-10-22,00:51:12.000,295,11066195,-795,0,1761094271,15170.662153559992,153.15144225000404,50712.7872444 2025-10-22,00:51:13.000,295,11066278,-795,0,1761094272,15170.655417249996,153.2078352899989,50712.773270159996 2025-10-22,00:51:14.000,295,11066181,-795,0,1761094273,15170.695835109997,153.17258964000212,50712.91301256 2025-10-22,00:51:15.000,295,11066199,-795,0,1761094274,15170.621735699991,153.24308094000298,50712.73833456 2025-10-22,00:51:16.000,295,11066256,-795,0,1761094275,15170.52742736,153.26422833000106,50712.773270159996 2025-10-22,00:51:17.000,295,11066197,-795,0,1761094276,15170.52742736,153.2571792000017,50712.829167120006 2025-10-22,00:51:18.000,295,11066182,-795,0,1761094277,15170.56784522,153.25013007000234,50712.73134744001 2025-10-22,00:51:19.000,295,11066151,-795,0,1761094278,15170.473536879996,153.2924248499985,50712.85012848001 2025-10-22,00:51:20.000,295,11066202,-795,0,1761094279,15170.352283299995,153.26422833000106,50712.85012848001 2025-10-22,00:51:21.000,295,11066280,-795,0,1761094280,15170.392701159995,153.28537571999914,50712.80121864001 2025-10-22,00:51:22.000,295,11066166,-795,0,1761094281,15170.37922853999,153.29947397999786,50712.86410272 2025-10-22,00:51:23.000,295,11066141,-795,0,1761094282,15170.34554699,153.27127746000042,50712.81519288 2025-10-22,00:51:24.000,295,11066174,-795,0,1761094283,15170.2849202,153.3206213700032,50712.84314136 2025-10-22,00:51:25.000,295,11066179,-795,0,1761094284,15170.210820789995,153.33471963000193,50712.8571156 2025-10-22,00:51:26.000,295,11066184,-795,0,1761094285,15170.210820789995,153.3206213700032,50712.87108984001 2025-10-22,00:51:27.000,295,11066203,-795,0,1761094286,15170.17713923999,153.35586702,50712.773270159996 2025-10-22,00:51:28.000,295,11066240,-795,0,1761094287,15170.18387555,153.36291614999936,50712.7872444 2025-10-22,00:51:29.000,295,11066184,-795,0,1761094288,15170.15693030999,153.3417687600013,50712.878076960005 2025-10-22,00:51:30.000,295,11066226,-795,0,1761094289,15170.09630351999,153.29947397999786,50712.85012848001 2025-10-22,00:51:31.000,295,11066167,-795,0,1761094290,15170.089567209994,153.3417687600013,50712.91301256 2025-10-22,00:51:32.000,295,11066206,-795,0,1761094291,15170.12324876,153.39111267000408,50712.96890952001 2025-10-22,00:51:33.000,295,11066255,-795,0,1761094292,15170.129985069994,153.33471963000193,50712.88506408 2025-10-22,00:51:34.000,295,11066249,-795,0,1761094293,15170.062621969999,153.38406354000472,50712.8571156 2025-10-22,00:51:35.000,295,11066183,-795,0,1761094294,15170.035676729989,153.42635832000087,50712.89903832001 2025-10-22,00:51:36.000,295,11066172,-795,0,1761094295,15170.069358279994,153.39111267000408,50712.878076960005 2025-10-22,00:51:37.000,295,11066146,-795,0,1761094296,15170.062621969999,153.46160396999767,50712.84314136 2025-10-22,00:51:38.000,295,11066170,-795,0,1761094297,15170.05588565999,153.42635832000087,50712.89903832001 2025-10-22,00:51:39.000,295,11066159,-795,0,1761094298,15170.049149349994,153.44750570999895,50712.84314136 2025-10-22,00:51:40.000,295,11066220,-795,0,1761094299,15169.981786249999,153.4052109300028,50712.829167120006 2025-10-22,00:51:41.000,295,11066191,-795,0,1761094300,15169.934632079989,153.44750570999895,50712.88506408 2025-10-22,00:51:42.000,295,11066214,-795,0,1761094301,15169.975049939989,153.47570223000366,50712.8920512 2025-10-22,00:51:43.000,295,11066139,-795,0,1761094302,15170.022204109999,153.4404565799996,50712.90602544 2025-10-22,00:51:44.000,295,11066115,-795,0,1761094303,15169.847060049993,153.4404565799996,50712.76628304 2025-10-22,00:51:45.000,295,11066175,-795,0,1761094304,15169.894214219988,153.51799700999982,50712.91999968001 2025-10-22,00:51:46.000,295,11066213,-795,0,1761094305,15169.954841009989,153.51799700999982,50712.98288376 2025-10-22,00:51:47.000,295,11066187,-795,0,1761094306,15169.981786249999,153.5673409200026,50713.00384512 2025-10-22,00:51:48.000,295,11066160,-795,0,1761094307,15169.900950529998,153.56029179000325,50712.975896640004 2025-10-22,00:51:49.000,295,11066190,-795,0,1761094308,15169.927895769993,153.52504613999918,50712.94794816001 2025-10-22,00:51:50.000,295,11066148,-795,0,1761094309,15169.941368389998,153.57439005000197,50712.975896640004 2025-10-22,00:51:51.000,295,11066260,-795,0,1761094310,15169.914423149989,153.59553744000004,50712.95493528 2025-10-22,00:51:52.000,295,11066139,-795,0,1761094311,15169.867268979993,153.5391443999979,50712.940961039996 2025-10-22,00:51:53.000,295,11066175,-795,0,1761094312,15169.826851119993,153.58848831000068,50712.95493528 2025-10-22,00:51:54.000,295,11066280,-795,0,1761094313,15169.894214219988,153.59553744000004,50713.01781936001 2025-10-22,00:51:55.000,295,11066264,-795,0,1761094314,15169.887477909993,153.70832352000434,50712.98987088001 2025-10-22,00:51:56.000,295,11066208,-795,0,1761094315,15169.894214219988,153.63783222000347,50713.01083224 2025-10-22,00:51:57.000,295,11066211,-795,0,1761094316,15169.894214219988,153.60963569999876,50712.975896640004 2025-10-22,00:51:58.000,295,11066114,-795,0,1761094317,15169.927895769993,153.7506183000005,50712.975896640004 2025-10-22,00:51:59.000,295,11066145,-795,0,1761094318,15169.860532669998,153.75766742999986,50712.93397392 2025-10-22,00:52:00.000,295,11066180,-795,0,1761094319,15169.860532669998,153.72242178000306,50712.940961039996 2025-10-22,00:52:01.000,295,11066200,-795,0,1761094320,15169.847060049993,153.74356917000114,50712.91999968001 2025-10-22,00:52:02.000,295,11066227,-795,0,1761094321,15169.840323739998,153.7999622100033,50713.02480648 2025-10-22,00:52:03.000,295,11066081,-795,0,1761094322,15169.847060049993,153.79291308000393,50712.93397392 2025-10-22,00:52:04.000,295,11066195,-795,0,1761094323,15169.867268979993,153.73652004000178,50712.98288376 2025-10-22,00:52:05.000,295,11066225,-795,0,1761094324,15169.880741599998,153.7999622100033,50712.89903832001 2025-10-22,00:52:06.000,295,11066226,-795,0,1761094325,15169.840323739998,153.82110960000136,50713.01083224 2025-10-22,00:52:07.000,295,11066216,-795,0,1761094326,15169.833587429988,153.82815873000072,50712.95493528 2025-10-22,00:52:08.000,295,11066217,-795,0,1761094327,15169.833587429988,153.814060470002,50713.02480648 2025-10-22,00:52:09.000,295,11066261,-795,0,1761094328,15169.799905879998,153.8493061199988,50713.045767840005 2025-10-22,00:52:10.000,295,11066265,-795,0,1761094329,15169.860532669998,153.77881481999793,50712.940961039996 2025-10-22,00:52:11.000,295,11066162,-795,0,1761094330,15169.752751710002,153.87045351000415,50712.98987088001 2025-10-22,00:52:12.000,295,11066183,-795,0,1761094331,15169.759488019998,153.9127482900003,50713.02480648 2025-10-22,00:52:13.000,295,11066173,-795,0,1761094332,15169.766224329993,153.80701134000265,50712.85012848001 2025-10-22,00:52:14.000,295,11066265,-795,0,1761094333,15169.772960639988,153.82110960000136,50712.8571156 2025-10-22,00:52:15.000,295,11066246,-795,0,1761094334,15169.746015399993,153.83520786000008,50712.76628304 2025-10-22,00:52:16.000,295,11066146,-795,0,1761094335,15169.725806469993,153.85635524999816,50712.878076960005 2025-10-22,00:52:17.000,295,11066281,-795,0,1761094336,15169.712333850002,153.78586395000457,50712.8920512 2025-10-22,00:52:18.000,295,11066183,-795,0,1761094337,15169.671915990002,153.814060470002,50712.91301256 2025-10-22,00:52:19.000,295,11066114,-795,0,1761094338,15169.705597539993,153.80701134000265,50712.829167120006 2025-10-22,00:52:20.000,295,11066111,-795,0,1761094339,15169.665179679992,153.82110960000136,50712.81519288 2025-10-22,00:52:21.000,295,11066226,-795,0,1761094340,15169.712333850002,153.8493061199988,50712.878076960005 2025-10-22,00:52:22.000,295,11066213,-795,0,1761094341,15169.746015399993,153.75766742999986,50712.88506408 2025-10-22,00:52:23.000,295,11066102,-795,0,1761094342,15169.746015399993,153.7999622100033,50712.89903832001 2025-10-22,00:52:24.000,295,11066189,-795,0,1761094343,15169.692124920002,153.8493061199988,50712.80121864001 2025-10-22,00:52:25.000,295,11066223,-795,0,1761094344,15169.752751710002,153.77176568999857,50712.8571156 2025-10-22,00:52:26.000,295,11066111,-795,0,1761094345,15169.692124920002,153.76471655999921,50712.82218000001 2025-10-22,00:52:27.000,295,11066254,-795,0,1761094346,15169.719070159998,153.79291308000393,50712.829167120006 2025-10-22,00:52:28.000,295,11066123,-795,0,1761094347,15169.698861229997,153.8634043800048,50712.75230880001 2025-10-22,00:52:29.000,295,11066159,-795,0,1761094348,15169.719070159998,153.82110960000136,50712.79423152 2025-10-22,00:52:30.000,295,11066177,-795,0,1761094349,15169.779696949998,153.814060470002,50712.86410272 2025-10-22,00:52:31.000,295,11066182,-795,0,1761094350,15169.759488019998,153.7999622100033,50712.72436032 2025-10-22,00:52:32.000,295,11066235,-795,0,1761094351,15169.766224329993,153.7999622100033,50712.82218000001 2025-10-22,00:52:33.000,295,11066174,-795,0,1761094352,15169.826851119993,153.78586395000457,50712.82218000001 2025-10-22,00:52:34.000,295,11066144,-795,0,1761094353,15169.813378499988,153.82110960000136,50712.87108984001 2025-10-22,00:52:35.000,295,11066112,-795,0,1761094354,15169.806642189993,153.84225698999944,50712.829167120006 2025-10-22,00:52:36.000,295,11066224,-795,0,1761094355,15169.732542780002,153.91979741999967,50712.80121864001 2025-10-22,00:52:37.000,295,11066208,-795,0,1761094356,15169.759488019998,153.9620922000031,50712.759295920005 2025-10-22,00:52:38.000,295,11066203,-795,0,1761094357,15169.739279089998,153.91979741999967,50712.87108984001 2025-10-22,00:52:39.000,295,11066180,-795,0,1761094358,15169.752751710002,153.9620922000031,50712.85012848001 2025-10-22,00:52:40.000,295,11066244,-795,0,1761094359,15169.698861229997,153.95504307000374,50712.83615424 2025-10-22,00:52:41.000,295,11066154,-795,0,1761094360,15169.671915990002,153.99028872000054,50712.76628304 2025-10-22,00:52:42.000,295,11066219,-795,0,1761094361,15169.611289200002,154.05373089000204,50712.79423152 2025-10-22,00:52:43.000,295,11066141,-795,0,1761094362,15169.564135029992,154.05373089000204,50712.90602544 2025-10-22,00:52:44.000,295,11066311,-795,0,1761094363,15169.584343959992,154.0960256699982,50712.878076960005 2025-10-22,00:52:45.000,295,11066273,-795,0,1761094364,15169.550662410002,154.16651696999907,50712.80121864001 2025-10-22,00:52:46.000,295,11066180,-795,0,1761094365,15169.543926099992,154.18766436000442,50712.7872444 2025-10-22,00:52:47.000,295,11066220,-795,0,1761094366,15169.496771929997,154.1242221900029,50712.83615424 2025-10-22,00:52:48.000,295,11066105,-795,0,1761094367,15169.503508239992,154.0607800200014,50712.78025728001 2025-10-22,00:52:49.000,295,11066267,-795,0,1761094368,15169.442881449992,154.0960256699982,50712.829167120006 2025-10-22,00:52:50.000,295,11066318,-795,0,1761094369,15169.476562999997,154.15241871000035,50712.80121864001 2025-10-22,00:52:51.000,295,11066259,-795,0,1761094370,15169.429408830001,154.13127132000227,50712.87108984001 2025-10-22,00:52:52.000,295,11066231,-795,0,1761094371,15169.409199900001,154.10307480000483,50712.8571156 2025-10-22,00:52:53.000,295,11066086,-795,0,1761094372,15169.375518349996,154.1242221900029,50712.7872444 2025-10-22,00:52:54.000,295,11066255,-795,0,1761094373,15169.34857311,154.0607800200014,50712.8571156 2025-10-22,00:52:55.000,295,11066216,-795,0,1761094374,15169.301418939991,154.10307480000483,50712.773270159996 2025-10-22,00:52:56.000,295,11066187,-795,0,1761094375,15169.26100107999,154.1242221900029,50712.87108984001 2025-10-22,00:52:57.000,295,11066155,-795,0,1761094376,15169.24079214999,154.07487828000012,50712.83615424 2025-10-22,00:52:58.000,295,11066344,-795,0,1761094377,15169.274473699996,154.21586088000186,50712.85012848001 2025-10-22,00:52:59.000,295,11066256,-795,0,1761094378,15169.2071106,154.0960256699982,50712.89903832001 2025-10-22,00:53:00.000,295,11066298,-795,0,1761094379,15169.173429049995,154.1101239300042,50712.91301256 2025-10-22,00:53:01.000,295,11066122,-795,0,1761094380,15169.10606595,154.08897653999884,50712.94794816001 2025-10-22,00:53:02.000,295,11066221,-795,0,1761094381,15169.112802259995,154.145369580001,50712.88506408 2025-10-22,00:53:03.000,295,11066322,-795,0,1761094382,15169.092593329995,154.13832045000163,50712.8920512 2025-10-22,00:53:04.000,295,11066271,-795,0,1761094383,15169.01849391999,154.18766436000442,50712.86410272 2025-10-22,00:53:05.000,295,11066155,-795,0,1761094384,15169.05891177999,154.15241871000035,50712.81519288 2025-10-22,00:53:06.000,295,11066137,-755,0,1761094385,15169.03870284999,154.21586088000186,50712.89903832001 2025-10-22,00:53:07.000,295,11066149,-795,0,1761094386,15169.072384399995,154.258155659998,50712.7872444 2025-10-22,00:53:08.000,295,11066197,-795,0,1761094387,15169.15995642999,154.25110652999865,50712.8571156 2025-10-22,00:53:09.000,295,11066241,-795,0,1761094388,15169.11953856999,154.258155659998,50712.81519288 2025-10-22,00:53:10.000,295,11066131,-795,0,1761094389,15169.072384399995,154.30045044000144,50712.82218000001 2025-10-22,00:53:11.000,295,11066224,-795,0,1761094390,15169.072384399995,154.27930305000336,50712.87108984001 2025-10-22,00:53:12.000,295,11066197,-795,0,1761094391,15169.092593329995,154.32864695999888,50712.82218000001 2025-10-22,00:53:13.000,295,11066141,-795,0,1761094392,15169.03870284999,154.3920891300004,50712.74532168 2025-10-22,00:53:14.000,295,11066255,-795,0,1761094393,15169.10606595,154.4555313000019,50712.69641184 2025-10-22,00:53:15.000,295,11066225,-795,0,1761094394,15169.08585702,154.3709417400023,50712.85012848001 2025-10-22,00:53:16.000,295,11066231,-795,0,1761094395,15169.12627488,154.42028564999782,50712.73833456 2025-10-22,00:53:17.000,295,11066128,-795,0,1761094396,15169.09932963999,154.43438391000382,50712.829167120006 2025-10-22,00:53:18.000,295,11066094,-795,0,1761094397,15169.10606595,154.48372781999933,50712.90602544 2025-10-22,00:53:19.000,295,11066157,-795,0,1761094398,15169.06564809,154.4696295600006,50712.7872444 2025-10-22,00:53:20.000,295,11066171,-795,0,1761094399,15169.09932963999,154.5189734700034,50712.73833456 2025-10-22,00:53:21.000,295,11066119,-795,0,1761094400,15169.0050213,154.49782607999805,50712.79423152 2025-10-22,00:53:22.000,295,11066144,-795,0,1761094401,15169.011757609995,154.44848217000253,50712.89903832001 2025-10-22,00:53:23.000,295,11066087,-795,0,1761094402,15169.031966539995,154.54012086000148,50712.8920512 2025-10-22,00:53:24.000,295,11066117,-795,0,1761094403,15168.951130819994,154.54716999000084,50712.81519288 2025-10-22,00:53:25.000,295,11066322,-795,0,1761094404,15168.90397665,154.63880867999978,50712.81519288 2025-10-22,00:53:26.000,295,11066176,-795,0,1761094405,15168.910712959994,154.61061216000235,50712.88506408 2025-10-22,00:53:27.000,295,11066111,-755,0,1761094406,15168.83661354999,154.62471042000107,50712.89903832001 2025-10-22,00:53:28.000,295,11066211,-795,0,1761094407,15168.816404619989,154.69520172000193,50712.83615424 2025-10-22,00:53:29.000,295,11066255,-795,0,1761094408,15168.809668309994,154.69520172000193,50712.87108984001 2025-10-22,00:53:30.000,295,11066137,-795,0,1761094409,15168.755777829989,154.73044736999873,50712.7872444 2025-10-22,00:53:31.000,295,11066254,-795,0,1761094410,15168.775986759989,154.69520172000193,50712.76628304 2025-10-22,00:53:32.000,295,11066258,-795,0,1761094411,15168.728832589994,154.80798779999895,50712.79423152 2025-10-22,00:53:33.000,295,11066232,-795,0,1761094412,15168.742305209998,154.77979128000152,50712.7872444 2025-10-22,00:53:34.000,295,11066168,-795,0,1761094413,15168.728832589994,154.8009386699996,50712.81519288 2025-10-22,00:53:35.000,295,11066173,-795,0,1761094414,15168.708623659993,154.88552822999918,50712.83615424 2025-10-22,00:53:36.000,295,11066171,-795,0,1761094415,15168.701887349998,154.93487214000197,50712.773270159996 2025-10-22,00:53:37.000,295,11066219,-795,0,1761094416,15168.688414729993,154.89257735999854,50712.81519288 2025-10-22,00:53:38.000,295,11066306,-795,0,1761094417,15168.715359969989,154.89257735999854,50712.81519288 2025-10-22,00:53:39.000,295,11066258,-795,0,1761094418,15168.654733179988,154.8643808400011,50712.85012848001 2025-10-22,00:53:40.000,295,11066235,-795,0,1761094419,15168.614315319988,154.85733171000174,50712.75230880001 2025-10-22,00:53:41.000,295,11066229,-795,0,1761094420,15168.654733179988,154.8291351900043,50712.83615424 2025-10-22,00:53:42.000,295,11066148,-715,0,1761094421,15168.728832589994,154.82208605999767,50712.81519288 2025-10-22,00:53:43.000,295,11066195,-795,0,1761094422,15168.654733179988,154.8009386699996,50712.81519288 2025-10-22,00:53:44.000,295,11066166,-795,0,1761094423,15168.668205799993,154.8009386699996,50712.79423152 2025-10-22,00:53:45.000,295,11066209,-795,0,1761094424,15168.600842699998,154.77274215000216,50712.82218000001 2025-10-22,00:53:46.000,295,11066090,-795,0,1761094425,15168.661469489998,154.70929998000065,50712.73134744001 2025-10-22,00:53:47.000,295,11066211,-795,0,1761094426,15168.661469489998,154.70929998000065,50712.808205760004 2025-10-22,00:53:48.000,295,11066250,-795,0,1761094427,15168.614315319988,154.68815259000257,50712.74532168 2025-10-22,00:53:49.000,295,11066250,-795,0,1761094428,15168.722096279998,154.69520172000193,50712.808205760004 2025-10-22,00:53:50.000,295,11066045,-795,0,1761094429,15168.661469489998,154.59651390000363,50712.773270159996 2025-10-22,00:53:51.000,295,11066225,-795,0,1761094430,15168.600842699998,154.61061216000235,50712.85012848001 2025-10-22,00:53:52.000,295,11066253,-795,0,1761094431,15168.661469489998,154.57536650999828,50712.79423152 2025-10-22,00:53:53.000,295,11066256,-795,0,1761094432,15168.661469489998,154.5824156400049,50712.808205760004 2025-10-22,00:53:54.000,295,11066178,-795,0,1761094433,15168.634524249988,154.61061216000235,50712.82218000001 2025-10-22,00:53:55.000,295,11066128,-795,0,1761094434,15168.627787939993,154.5189734700034,50712.78025728001 2025-10-22,00:53:56.000,295,11066187,-795,0,1761094435,15168.621051629998,154.47667868999997,50712.84314136 2025-10-22,00:53:57.000,295,11066148,-795,0,1761094436,15168.580633769998,154.47667868999997,50712.808205760004 2025-10-22,00:53:58.000,295,11066280,-795,0,1761094437,15168.587370079993,154.47667868999997,50712.86410272 2025-10-22,00:53:59.000,295,11066145,-795,0,1761094438,15168.587370079993,154.4696295600006,50712.7872444 2025-10-22,00:54:00.000,295,11066199,-795,0,1761094439,15168.607579009993,154.4061873899991,50712.73833456 2025-10-22,00:54:01.000,295,11066152,-795,0,1761094440,15168.594106389988,154.44848217000253,50712.808205760004 2025-10-22,00:54:02.000,295,11066142,-795,0,1761094441,15168.627787939993,154.3920891300004,50712.83615424 2025-10-22,00:54:03.000,295,11066151,-795,0,1761094442,15168.647996869993,154.37799087000167,50712.79423152 2025-10-22,00:54:04.000,295,11066205,-795,0,1761094443,15168.728832589994,154.34274522000487,50712.8571156 2025-10-22,00:54:05.000,295,11066177,-795,0,1761094444,15168.728832589994,154.32864695999888,50712.75230880001 2025-10-22,00:54:06.000,295,11066179,-795,0,1761094445,15168.762514139999,154.37799087000167,50712.773270159996 2025-10-22,00:54:07.000,295,11066142,-795,0,1761094446,15168.735568899989,154.25110652999865,50712.70339896001 2025-10-22,00:54:08.000,295,11066212,-795,0,1761094447,15168.816404619989,154.27930305000336,50712.74532168 2025-10-22,00:54:09.000,295,11066214,-795,0,1761094448,15168.775986759989,154.32159782999952,50712.76628304 2025-10-22,00:54:10.000,295,11066216,-795,0,1761094449,15168.796195689989,154.23700826999993,50712.67545048 2025-10-22,00:54:11.000,295,11066184,-795,0,1761094450,15168.829877239994,154.28635218000272,50712.661476240006 2025-10-22,00:54:12.000,295,11066170,-795,0,1761094451,15168.829877239994,154.22995914000057,50712.710386080005 2025-10-22,00:54:13.000,295,11066124,-795,0,1761094452,15168.863558789999,154.2440573999993,50712.72436032 2025-10-22,00:54:14.000,295,11066279,-795,0,1761094453,15168.91744926999,154.17356609999842,50712.710386080005 2025-10-22,00:54:15.000,295,11066290,-795,0,1761094454,15168.83661354999,154.23700826999993,50712.63352776001 2025-10-22,00:54:16.000,295,11066067,-795,0,1761094455,15168.87703140999,154.2088117500025,50712.66846336 2025-10-22,00:54:17.000,295,11066206,-795,0,1761094456,15168.83661354999,154.258155659998,50712.76628304 2025-10-22,00:54:18.000,295,11066232,-795,0,1761094457,15168.816404619989,154.18766436000442,50712.68243760001 2025-10-22,00:54:19.000,295,11066170,-795,0,1761094458,15168.83661354999,154.1242221900029,50712.59859216 2025-10-22,00:54:20.000,295,11066199,-795,0,1761094459,15168.83661354999,154.20176262000314,50712.54968232 2025-10-22,00:54:21.000,295,11066210,-795,0,1761094460,15168.83661354999,154.13832045000163,50712.65448912001 2025-10-22,00:54:22.000,295,11066276,-795,0,1761094461,15168.775986759989,154.20176262000314,50712.69641184 2025-10-22,00:54:23.000,295,11066127,-795,0,1761094462,15168.755777829989,154.13832045000163,50712.73833456 2025-10-22,00:54:24.000,295,11066239,-795,0,1761094463,15168.775986759989,154.145369580001,50712.68243760001 2025-10-22,00:54:25.000,295,11066134,-795,0,1761094464,15168.762514139999,154.15241871000035,50712.62654064 2025-10-22,00:54:26.000,295,11066089,-795,0,1761094465,15168.809668309994,154.16651696999907,50712.647502 2025-10-22,00:54:27.000,295,11066307,-795,0,1761094466,15168.735568899989,154.21586088000186,50712.591605040005 2025-10-22,00:54:28.000,295,11066125,-795,0,1761094467,15168.802931999999,154.16651696999907,50712.66846336 2025-10-22,00:54:29.000,295,11066108,-795,0,1761094468,15168.735568899989,154.15241871000035,50712.61256640001 2025-10-22,00:54:30.000,295,11066162,-795,0,1761094469,15168.688414729993,154.15241871000035,50712.56365656001 2025-10-22,00:54:31.000,295,11066223,-795,0,1761094470,15168.728832589994,154.1594678399997,50712.57064368 2025-10-22,00:54:32.000,295,11066243,-795,0,1761094471,15168.701887349998,154.0960256699982,50712.591605040005 2025-10-22,00:54:33.000,295,11066228,-795,0,1761094472,15168.728832589994,154.145369580001,50712.56365656001 2025-10-22,00:54:34.000,295,11066204,-795,0,1761094473,15168.695151039989,154.06782915000076,50712.57064368 2025-10-22,00:54:35.000,295,11066250,-795,0,1761094474,15168.607579009993,154.10307480000483,50712.640514880004 2025-10-22,00:54:36.000,295,11066095,-795,0,1761094475,15168.594106389988,154.13127132000227,50712.591605040005 2025-10-22,00:54:37.000,295,11066146,-795,0,1761094476,15168.553688530003,154.0960256699982,50712.54968232 2025-10-22,00:54:38.000,295,11066183,-795,0,1761094477,15168.607579009993,154.05373089000204,50712.43090128 2025-10-22,00:54:39.000,295,11066238,-795,0,1761094478,15168.594106389988,154.06782915000076,50712.50077248 2025-10-22,00:54:40.000,295,11066216,-795,0,1761094479,15168.614315319988,154.04668176000268,50712.54968232 2025-10-22,00:54:41.000,295,11066253,-795,0,1761094480,15168.621051629998,154.0255343700046,50712.647502 2025-10-22,00:54:42.000,295,11066227,-795,0,1761094481,15168.641260559998,153.9973378499999,50712.55666944 2025-10-22,00:54:43.000,295,11066125,-795,0,1761094482,15168.654733179988,153.97619046000182,50712.59859216 2025-10-22,00:54:44.000,295,11066079,-795,0,1761094483,15168.647996869993,153.97619046000182,50712.61955352 2025-10-22,00:54:45.000,295,11066120,-795,0,1761094484,15168.735568899989,153.9620922000031,50712.56365656001 2025-10-22,00:54:46.000,295,11066300,-795,0,1761094485,15168.715359969989,153.91979741999967,50712.53570808001 2025-10-22,00:54:47.000,295,11066233,-795,0,1761094486,15168.789459379994,153.94094480999775,50712.52173384 2025-10-22,00:54:48.000,295,11066233,-795,0,1761094487,15168.755777829989,153.8986500300016,50712.61955352 2025-10-22,00:54:49.000,295,11066224,-795,0,1761094488,15168.796195689989,153.91979741999967,50712.58461792001 2025-10-22,00:54:50.000,295,11066191,-795,0,1761094489,15168.809668309994,153.8775026400035,50712.5077596 2025-10-22,00:54:51.000,295,11066226,-795,0,1761094490,15168.883767719999,153.88455177000287,50712.53570808001 2025-10-22,00:54:52.000,295,11066177,-795,0,1761094491,15168.890504029994,153.89160090000223,50712.54968232 2025-10-22,00:54:53.000,295,11066290,-795,0,1761094492,15168.850086169994,153.8986500300016,50712.542695200005 2025-10-22,00:54:54.000,295,11066138,-795,0,1761094493,15168.910712959994,153.87045351000415,50712.62654064 2025-10-22,00:54:55.000,295,11066235,-795,0,1761094494,15168.951130819994,153.8986500300016,50712.63352776001 2025-10-22,00:54:56.000,295,11066236,-795,0,1761094495,15168.99828498999,153.84225698999944,50712.647502 2025-10-22,00:54:57.000,295,11066306,-795,0,1761094496,15168.95786712999,153.91979741999967,50712.661476240006 2025-10-22,00:54:58.000,295,11066153,-795,0,1761094497,15168.97807605999,153.8634043800048,50712.59859216 2025-10-22,00:54:59.000,295,11066127,-795,0,1761094498,15168.98481237,153.88455177000287,50712.48679824001 2025-10-22,00:55:00.000,295,11066195,-795,0,1761094499,15168.991548679995,153.87045351000415,50712.44487552001 2025-10-22,00:55:01.000,295,11066190,-795,0,1761094500,15169.04543916,153.85635524999816,50712.52872096 2025-10-22,00:55:02.000,295,11066140,-795,0,1761094501,15169.07912070999,153.88455177000287,50712.53570808001 2025-10-22,00:55:03.000,295,11066163,-795,0,1761094502,15169.08585702,153.77881481999793,50712.542695200005 2025-10-22,00:55:04.000,295,11066268,-795,0,1761094503,15169.12627488,153.814060470002,50712.5776308 2025-10-22,00:55:05.000,295,11066152,-795,0,1761094504,15169.14648381,153.80701134000265,50712.52872096 2025-10-22,00:55:06.000,295,11066193,-795,0,1761094505,15169.18016535999,153.84225698999944,50712.48679824001 2025-10-22,00:55:07.000,295,11066184,-795,0,1761094506,15169.20037428999,153.85635524999816,50712.493785360006 2025-10-22,00:55:08.000,295,11066216,-795,0,1761094507,15169.213846909995,153.84225698999944,50712.57064368 2025-10-22,00:55:09.000,295,11066205,-795,0,1761094508,15169.2071106,153.8493061199988,50712.55666944 2025-10-22,00:55:10.000,295,11066312,-795,0,1761094509,15169.18690167,153.9338956799984,50712.45884976 2025-10-22,00:55:11.000,295,11066188,-795,0,1761094510,15169.254264769996,153.91979741999967,50712.51474672001 2025-10-22,00:55:12.000,295,11066140,-795,0,1761094511,15169.28794632,153.94799394000438,50712.5077596 2025-10-22,00:55:13.000,295,11066130,-795,0,1761094512,15169.24752846,153.91979741999967,50712.53570808001 2025-10-22,00:55:14.000,295,11066204,-795,0,1761094513,15169.28121000999,153.94799394000438,50712.46583688001 2025-10-22,00:55:15.000,295,11066126,-795,0,1761094514,15169.301418939991,153.98323959000118,50712.50077248 2025-10-22,00:55:16.000,295,11066158,-795,0,1761094515,15169.254264769996,153.95504307000374,50712.63352776001 2025-10-22,00:55:17.000,295,11066160,-795,0,1761094516,15169.321627869991,153.95504307000374,50712.46583688001 2025-10-22,00:55:18.000,295,11066270,-795,0,1761094517,15169.355309419996,153.94799394000438,50712.54968232 2025-10-22,00:55:19.000,295,11066177,-795,0,1761094518,15169.422672519991,153.9127482900003,50712.68243760001 2025-10-22,00:55:20.000,295,11066182,-795,0,1761094519,15169.382254659991,153.89160090000223,50712.56365656001 2025-10-22,00:55:21.000,295,11066215,-795,0,1761094520,15169.456354069996,153.94799394000438,50712.661476240006 2025-10-22,00:55:22.000,295,11066155,-795,0,1761094521,15169.436145139996,153.8634043800048,50712.68243760001 2025-10-22,00:55:23.000,295,11066219,-795,0,1761094522,15169.442881449992,153.89160090000223,50712.61955352 2025-10-22,00:55:24.000,295,11066160,-795,0,1761094523,15169.442881449992,153.8775026400035,50712.59859216 2025-10-22,00:55:25.000,295,11066171,-795,0,1761094524,15169.456354069996,153.82815873000072,50712.62654064 2025-10-22,00:55:26.000,295,11066257,-795,0,1761094525,15169.537189789997,153.85635524999816,50712.647502 2025-10-22,00:55:27.000,295,11066280,-795,0,1761094526,15169.503508239992,153.83520786000008,50712.65448912001 2025-10-22,00:55:28.000,295,11066239,-795,0,1761094527,15169.530453480002,153.82815873000072,50712.68243760001 2025-10-22,00:55:29.000,295,11066226,-795,0,1761094528,15169.476562999997,153.80701134000265,50712.69641184 2025-10-22,00:55:30.000,295,11066206,-795,0,1761094529,15169.530453480002,153.72242178000306,50712.542695200005 2025-10-22,00:55:31.000,295,11066108,-795,0,1761094530,15169.490035620001,153.7999622100033,50712.61955352 2025-10-22,00:55:32.000,295,11066301,-795,0,1761094531,15169.564135029992,153.82815873000072,50712.66846336 2025-10-22,00:55:33.000,295,11066294,-795,0,1761094532,15169.564135029992,153.814060470002,50712.647502 2025-10-22,00:55:34.000,295,11066132,-795,0,1761094533,15169.584343959992,153.84225698999944,50712.68243760001 2025-10-22,00:55:35.000,295,11066274,-795,0,1761094534,15169.577607649997,153.9127482900003,50712.67545048 2025-10-22,00:55:36.000,295,11066325,-795,0,1761094535,15169.584343959992,153.82110960000136,50712.58461792001 2025-10-22,00:55:37.000,295,11066445,-795,0,1761094536,15169.638234439997,153.75766742999986,50712.63352776001 2025-10-22,00:55:38.000,295,11066252,-795,0,1761094537,15169.564135029992,153.80701134000265,50712.65448912001 2025-10-22,00:55:39.000,295,11066171,-795,0,1761094538,15169.584343959992,153.80701134000265,50712.58461792001 2025-10-22,00:55:40.000,295,11066326,-795,0,1761094539,15169.530453480002,153.814060470002,50712.605579279996 2025-10-22,00:55:41.000,295,11066162,-795,0,1761094540,15169.591080270002,153.82815873000072,50712.542695200005 2025-10-22,00:55:42.000,295,11066150,-795,0,1761094541,15169.530453480002,153.77881481999793,50712.605579279996 2025-10-22,00:55:43.000,295,11066124,-795,0,1761094542,15169.503508239992,153.7999622100033,50712.69641184 2025-10-22,00:55:44.000,295,11066319,-795,0,1761094543,15169.469826690001,153.85635524999816,50712.70339896001 2025-10-22,00:55:45.000,295,11066403,-795,0,1761094544,15169.429408830001,153.814060470002,50712.70339896001 2025-10-22,00:55:46.000,295,11066170,-795,0,1761094545,15169.355309419996,153.79291308000393,50712.710386080005 2025-10-22,00:55:47.000,295,11066360,-795,0,1761094546,15169.375518349996,153.814060470002,50712.68243760001 2025-10-22,00:55:48.000,295,11066258,-795,0,1761094547,15169.301418939991,153.85635524999816,50712.56365656001 2025-10-22,00:55:49.000,295,11066112,-795,0,1761094548,15169.30815525,153.77176568999857,50712.63352776001 2025-10-22,00:55:50.000,295,11066156,-795,0,1761094549,15169.355309419996,153.74356917000114,50712.67545048 2025-10-22,00:55:51.000,295,11066275,-795,0,1761094550,15169.26773739,153.70832352000434,50712.759295920005 2025-10-22,00:55:52.000,295,11066257,-795,0,1761094551,15169.2071106,153.69422525999835,50712.78025728001 2025-10-22,00:55:53.000,295,11066205,-795,0,1761094552,15169.193637979995,153.77881481999793,50712.67545048 2025-10-22,00:55:54.000,295,11066268,-795,0,1761094553,15169.193637979995,153.73652004000178,50712.68243760001 2025-10-22,00:55:55.000,295,11066323,-795,0,1761094554,15169.18690167,153.63078309000412,50712.7173732 2025-10-22,00:55:56.000,295,11066126,-795,0,1761094555,15169.12627488,153.5673409200026,50712.65448912001 2025-10-22,00:55:57.000,295,11066227,-795,0,1761094556,15169.10606595,153.65897961000155,50712.640514880004 2025-10-22,00:55:58.000,295,11066249,-795,0,1761094557,15169.11953856999,153.61668482999812,50712.661476240006 2025-10-22,00:55:59.000,295,11066229,-795,0,1761094558,15169.20037428999,153.61668482999812,50712.63352776001 2025-10-22,00:56:00.000,295,11066298,-795,0,1761094559,15169.11953856999,153.65897961000155,50712.81519288 2025-10-22,00:56:01.000,295,11066148,-795,0,1761094560,15169.20037428999,153.53209526999854,50712.76628304 2025-10-22,00:56:02.000,295,11066163,-795,0,1761094561,15169.20037428999,153.51094788000046,50712.70339896001 2025-10-22,00:56:03.000,295,11066241,-795,0,1761094562,15169.24079214999,153.49684962000174,50712.75230880001 2025-10-22,00:56:04.000,295,11066096,-795,0,1761094563,15169.30815525,153.53209526999854,50712.773270159996 2025-10-22,00:56:05.000,295,11066277,-795,0,1761094564,15169.26773739,153.53209526999854,50712.68243760001 2025-10-22,00:56:06.000,295,11066095,-795,0,1761094565,15169.314891559996,153.4404565799996,50712.73134744001 2025-10-22,00:56:07.000,295,11066248,-795,0,1761094566,15169.301418939991,153.51799700999982,50712.70339896001 2025-10-22,00:56:08.000,295,11066158,-795,0,1761094567,15169.382254659991,153.5038987500011,50712.710386080005 2025-10-22,00:56:09.000,295,11066301,-795,0,1761094568,15169.355309419996,153.53209526999854,50712.69641184 2025-10-22,00:56:10.000,295,11066281,-795,0,1761094569,15169.429408830001,153.5038987500011,50712.68942472 2025-10-22,00:56:11.000,295,11066166,-795,0,1761094570,15169.490035620001,153.44750570999895,50712.67545048 2025-10-22,00:56:12.000,295,11066348,-795,0,1761094571,15169.469826690001,153.5038987500011,50712.710386080005 2025-10-22,00:56:13.000,295,11066175,-795,0,1761094572,15169.436145139996,153.59553744000004,50712.73134744001 2025-10-22,00:56:14.000,295,11066246,-795,0,1761094573,15169.557398719997,153.49684962000174,50712.73833456 2025-10-22,00:56:15.000,295,11066266,-795,0,1761094574,15169.456354069996,153.60963569999876,50712.68942472 2025-10-22,00:56:16.000,295,11066178,-795,0,1761094575,15169.537189789997,153.63783222000347,50712.73833456 2025-10-22,00:56:17.000,295,11066176,-795,0,1761094576,15169.577607649997,153.5673409200026,50712.69641184 2025-10-22,00:56:18.000,295,11066256,-795,0,1761094577,15169.597816579997,153.67307787000027,50712.73833456 2025-10-22,00:56:19.000,295,11066281,-795,0,1761094578,15169.644970749992,153.65897961000155,50712.66846336 2025-10-22,00:56:20.000,295,11066163,-795,0,1761094579,15169.638234439997,153.67307787000027,50712.63352776001 2025-10-22,00:56:21.000,295,11066254,-795,0,1761094580,15169.678652299997,153.77176568999857,50712.57064368 2025-10-22,00:56:22.000,295,11066183,-795,0,1761094581,15169.644970749992,153.69422525999835,50712.605579279996 2025-10-22,00:56:23.000,295,11066369,-795,0,1761094582,15169.651707060002,153.69422525999835,50712.5776308 2025-10-22,00:56:24.000,295,11066227,-795,0,1761094583,15169.678652299997,153.72947091000242,50712.61256640001 2025-10-22,00:56:25.000,295,11066206,-795,0,1761094584,15169.671915990002,153.70832352000434,50712.591605040005 2025-10-22,00:56:26.000,295,11066271,-795,0,1761094585,15169.712333850002,153.83520786000008,50712.493785360006 2025-10-22,00:56:27.000,295,11066177,-795,0,1761094586,15169.638234439997,153.70832352000434,50712.591605040005 2025-10-22,00:56:28.000,295,11066252,-795,0,1761094587,15169.611289200002,153.88455177000287,50712.68243760001 2025-10-22,00:56:29.000,295,11066104,-795,0,1761094588,15169.631498130002,153.94094480999775,50712.63352776001 2025-10-22,00:56:30.000,295,11066271,-795,0,1761094589,15169.591080270002,153.82110960000136,50712.591605040005 2025-10-22,00:56:31.000,295,11066308,-795,0,1761094590,15169.584343959992,153.814060470002,50712.66846336 2025-10-22,00:56:32.000,295,11066233,-795,0,1761094591,15169.510244550002,153.8634043800048,50712.74532168 2025-10-22,00:56:33.000,295,11066156,-795,0,1761094592,15169.456354069996,153.8775026400035,50712.640514880004 2025-10-22,00:56:34.000,295,11066223,-795,0,1761094593,15169.368782040001,153.79291308000393,50712.73833456 2025-10-22,00:56:35.000,295,11066116,-795,0,1761094594,15169.368782040001,153.84225698999944,50712.69641184 2025-10-22,00:56:36.000,295,11066167,-795,0,1761094595,15169.314891559996,153.77176568999857,50712.73833456 2025-10-22,00:56:37.000,295,11066197,-795,0,1761094596,15169.26100107999,153.82815873000072,50712.69641184 2025-10-22,00:56:38.000,295,11066199,-795,0,1761094597,15169.20037428999,153.77176568999857,50712.75230880001 2025-10-22,00:56:39.000,295,11066188,-795,0,1761094598,15169.18016535999,153.75766742999986,50712.710386080005 2025-10-22,00:56:40.000,295,11066181,-795,0,1761094599,15169.133011189995,153.7153726500037,50712.647502 2025-10-22,00:56:41.000,295,11066246,-795,0,1761094600,15169.112802259995,153.6660287400009,50712.75230880001 2025-10-22,00:56:42.000,295,11066210,-795,0,1761094601,15169.011757609995,153.67307787000027,50712.84314136 2025-10-22,00:56:43.000,295,11066099,-795,0,1761094602,15169.06564809,153.6519304800022,50712.7872444 2025-10-22,00:56:44.000,295,11066276,-795,0,1761094603,15169.031966539995,153.60963569999876,50712.74532168 2025-10-22,00:56:45.000,295,11066256,-795,0,1761094604,15169.06564809,153.65897961000155,50712.79423152 2025-10-22,00:56:46.000,295,11066332,-795,0,1761094605,15169.0050213,153.63078309000412,50712.829167120006 2025-10-22,00:56:47.000,295,11066260,-795,0,1761094606,15169.072384399995,153.64488135000283,50712.759295920005 2025-10-22,00:56:48.000,295,11066047,-795,0,1761094607,15169.10606595,153.60963569999876,50712.710386080005 2025-10-22,00:56:49.000,295,11066219,-795,0,1761094608,15169.09932963999,153.64488135000283,50712.759295920005 2025-10-22,00:56:50.000,295,11066219,-795,0,1761094609,15169.13974749999,153.67307787000027,50712.73134744001 2025-10-22,00:56:51.000,295,11066164,-795,0,1761094610,15169.153220119995,153.73652004000178,50712.65448912001 2025-10-22,00:56:52.000,295,11066248,-795,0,1761094611,15169.294682629996,153.78586395000457,50712.647502 2025-10-22,00:56:53.000,295,11066297,-795,0,1761094612,15169.26100107999,153.72242178000306,50712.61955352 2025-10-22,00:56:54.000,295,11066132,-795,0,1761094613,15169.34857311,153.73652004000178,50712.68942472 2025-10-22,00:56:55.000,295,11066236,-795,0,1761094614,15169.409199900001,153.77176568999857,50712.61256640001 2025-10-22,00:56:56.000,295,11066168,-795,0,1761094615,15169.510244550002,153.79291308000393,50712.640514880004 2025-10-22,00:56:57.000,295,11066135,-795,0,1761094616,15169.523717169992,153.82815873000072,50712.542695200005 2025-10-22,00:56:58.000,295,11066267,-795,0,1761094617,15169.584343959992,153.94799394000438,50712.605579279996 2025-10-22,00:56:59.000,295,11066209,-795,0,1761094618,15169.618025509997,153.91979741999967,50712.640514880004 2025-10-22,00:57:00.000,295,11066246,-795,0,1761094619,15169.671915990002,153.9338956799984,50712.61955352 2025-10-22,00:57:01.000,295,11066231,-795,0,1761094620,15169.685388609993,153.98323959000118,50712.591605040005 2025-10-22,00:57:02.000,295,11066196,-795,0,1761094621,15169.725806469993,153.9620922000031,50712.5776308 2025-10-22,00:57:03.000,295,11066143,-795,0,1761094622,15169.692124920002,153.9620922000031,50712.67545048 2025-10-22,00:57:04.000,295,11066136,-795,0,1761094623,15169.732542780002,153.9620922000031,50712.61955352 2025-10-22,00:57:05.000,295,11066083,-795,0,1761094624,15169.678652299997,153.98323959000118,50712.61256640001 2025-10-22,00:57:06.000,295,11066202,-795,0,1761094625,15169.712333850002,154.0960256699982,50712.640514880004 2025-10-22,00:57:07.000,295,11066147,-795,0,1761094626,15169.644970749992,153.9973378499999,50712.640514880004 2025-10-22,00:57:08.000,295,11066200,-795,0,1761094627,15169.584343959992,154.06782915000076,50712.710386080005 2025-10-22,00:57:09.000,295,11066259,-795,0,1761094628,15169.618025509997,153.97619046000182,50712.67545048 2025-10-22,00:57:10.000,295,11066226,-795,0,1761094629,15169.597816579997,154.06782915000076,50712.808205760004 2025-10-22,00:57:11.000,295,11066149,-795,0,1761094630,15169.570871340002,154.05373089000204,50712.83615424 2025-10-22,00:57:12.000,295,11066116,-795,0,1761094631,15169.516980859997,153.99028872000054,50712.74532168 2025-10-22,00:57:13.000,295,11066252,-795,0,1761094632,15169.463090379992,153.9973378499999,50712.82218000001 2025-10-22,00:57:14.000,295,11066175,-755,0,1761094633,15169.436145139996,154.07487828000012,50712.74532168 2025-10-22,00:57:15.000,295,11066140,-795,0,1761094634,15169.415936209996,154.05373089000204,50712.74532168 2025-10-22,00:57:16.000,295,11066241,-795,0,1761094635,15169.402463589991,153.97619046000182,50712.74532168 2025-10-22,00:57:17.000,295,11066298,-795,0,1761094636,15169.362045729991,153.95504307000374,50712.759295920005 2025-10-22,00:57:18.000,295,11066230,-795,0,1761094637,15169.34857311,154.05373089000204,50712.86410272 2025-10-22,00:57:19.000,295,11066170,-795,0,1761094638,15169.314891559996,154.04668176000268,50712.73134744001 2025-10-22,00:57:20.000,295,11066223,-795,0,1761094639,15169.375518349996,153.98323959000118,50712.76628304 2025-10-22,00:57:21.000,295,11066219,-795,0,1761094640,15169.30815525,154.03963263000333,50712.710386080005 2025-10-22,00:57:22.000,295,11066260,-795,0,1761094641,15169.301418939991,154.05373089000204,50712.72436032 2025-10-22,00:57:23.000,295,11066355,-795,0,1761094642,15169.314891559996,154.03963263000333,50712.73134744001 2025-10-22,00:57:24.000,295,11066201,-795,0,1761094643,15169.321627869991,154.08192740999948,50712.72436032 2025-10-22,00:57:25.000,295,11066241,-795,0,1761094644,15169.335100489996,154.08897653999884,50712.66846336 2025-10-22,00:57:26.000,295,11066152,-795,0,1761094645,15169.355309419996,154.1101239300042,50712.68942472 2025-10-22,00:57:27.000,295,11066287,-795,0,1761094646,15169.395727279996,154.07487828000012,50712.759295920005 2025-10-22,00:57:28.000,295,11066173,-795,0,1761094647,15169.402463589991,154.0255343700046,50712.70339896001 2025-10-22,00:57:29.000,295,11066354,-795,0,1761094648,15169.388990970001,154.13127132000227,50712.773270159996 2025-10-22,00:57:30.000,295,11066215,-795,0,1761094649,15169.449617760001,154.13832045000163,50712.72436032 2025-10-22,00:57:31.000,295,11066205,-795,0,1761094650,15169.463090379992,154.06782915000076,50712.81519288 2025-10-22,00:57:32.000,295,11066267,-795,0,1761094651,15169.537189789997,154.16651696999907,50712.69641184 2025-10-22,00:57:33.000,295,11066182,-795,0,1761094652,15169.537189789997,154.08192740999948,50712.73134744001 2025-10-22,00:57:34.000,295,11066211,-795,0,1761094653,15169.557398719997,154.03258350000397,50712.68243760001 2025-10-22,00:57:35.000,295,11066246,-795,0,1761094654,15169.530453480002,154.08192740999948,50712.74532168 2025-10-22,00:57:36.000,295,11066184,-795,0,1761094655,15169.618025509997,154.08897653999884,50712.7173732 2025-10-22,00:57:37.000,295,11066205,-795,0,1761094656,15169.496771929997,154.06782915000076,50712.68243760001 2025-10-22,00:57:38.000,295,11066255,-795,0,1761094657,15169.550662410002,154.08897653999884,50712.68243760001 2025-10-22,00:57:39.000,295,11066099,-795,0,1761094658,15169.530453480002,154.145369580001,50712.66846336 2025-10-22,00:57:40.000,295,11066139,-795,0,1761094659,15169.550662410002,154.1242221900029,50712.591605040005 2025-10-22,00:57:41.000,295,11066208,-795,0,1761094660,15169.503508239992,154.10307480000483,50712.69641184 2025-10-22,00:57:42.000,295,11066261,-795,0,1761094661,15169.483299309992,154.03963263000333,50712.68243760001 2025-10-22,00:57:43.000,295,11066190,-795,0,1761094662,15169.476562999997,154.03258350000397,50712.710386080005 2025-10-22,00:57:44.000,295,11066190,-795,0,1761094663,15169.456354069996,154.00438697999925,50712.67545048 2025-10-22,00:57:45.000,295,11066192,-795,0,1761094664,15169.516980859997,154.00438697999925,50712.74532168 2025-10-22,00:57:46.000,295,11066210,-795,0,1761094665,15169.429408830001,154.05373089000204,50712.85012848001 2025-10-22,00:57:47.000,295,11066153,-795,0,1761094666,15169.429408830001,154.06782915000076,50712.81519288 2025-10-22,00:57:48.000,295,11066241,-795,0,1761094667,15169.456354069996,154.0960256699982,50712.829167120006 2025-10-22,00:57:49.000,295,11066243,-795,0,1761094668,15169.335100489996,154.08192740999948,50712.83615424 2025-10-22,00:57:50.000,295,11066191,-795,0,1761094669,15169.388990970001,153.98323959000118,50712.83615424 2025-10-22,00:57:51.000,295,11066161,-795,0,1761094670,15169.355309419996,154.10307480000483,50712.8571156 2025-10-22,00:57:52.000,295,11066317,-795,0,1761094671,15169.335100489996,154.19471349000378,50712.8920512 2025-10-22,00:57:53.000,295,11066264,-795,0,1761094672,15169.368782040001,154.1242221900029,50712.759295920005 2025-10-22,00:57:54.000,295,11066293,-795,0,1761094673,15169.388990970001,154.145369580001,50712.75230880001 2025-10-22,00:57:55.000,295,11066183,-795,0,1761094674,15169.442881449992,154.145369580001,50712.8571156 2025-10-22,00:57:56.000,295,11066176,-795,0,1761094675,15169.463090379992,154.15241871000035,50712.81519288 2025-10-22,00:57:57.000,295,11066222,-795,0,1761094676,15169.388990970001,154.13832045000163,50712.82218000001 2025-10-22,00:57:58.000,295,11066167,-795,0,1761094677,15169.375518349996,154.23700826999993,50712.80121864001 2025-10-22,00:57:59.000,295,11066273,-795,0,1761094678,15169.402463589991,154.18766436000442,50712.68942472 2025-10-22,00:58:00.000,295,11066185,-795,0,1761094679,15169.402463589991,154.18766436000442,50712.73833456 2025-10-22,00:58:01.000,295,11066190,-795,0,1761094680,15169.409199900001,154.1101239300042,50712.68243760001 2025-10-22,00:58:02.000,295,11066195,-795,0,1761094681,15169.429408830001,154.20176262000314,50712.69641184 2025-10-22,00:58:03.000,295,11066193,-795,0,1761094682,15169.368782040001,154.17356609999842,50712.73134744001 2025-10-22,00:58:04.000,295,11066262,-795,0,1761094683,15169.355309419996,154.1242221900029,50712.710386080005 2025-10-22,00:58:05.000,295,11066400,-795,0,1761094684,15169.30815525,154.17356609999842,50712.73134744001 2025-10-22,00:58:06.000,295,11066240,-795,0,1761094685,15169.321627869991,154.10307480000483,50712.75230880001 2025-10-22,00:58:07.000,295,11066206,-795,0,1761094686,15169.294682629996,154.145369580001,50712.710386080005 2025-10-22,00:58:08.000,295,11066103,-795,0,1761094687,15169.28121000999,154.145369580001,50712.73833456 2025-10-22,00:58:09.000,295,11066170,-795,0,1761094688,15169.26100107999,154.0960256699982,50712.65448912001 2025-10-22,00:58:10.000,295,11066084,-795,0,1761094689,15169.26773739,154.06782915000076,50712.73134744001 2025-10-22,00:58:11.000,295,11066049,-795,0,1761094690,15169.30815525,154.1594678399997,50712.69641184 2025-10-22,00:58:12.000,295,11066232,-795,0,1761094691,15169.20037428999,154.04668176000268,50712.79423152 2025-10-22,00:58:13.000,295,11065962,-795,0,1761094692,15169.133011189995,154.1101239300042,50712.74532168 2025-10-22,00:58:14.000,295,11066241,-795,0,1761094693,15169.213846909995,154.17356609999842,50712.91301256 2025-10-22,00:58:15.000,295,11066312,-795,0,1761094694,15169.193637979995,154.07487828000012,50712.76628304 2025-10-22,00:58:16.000,295,11066209,-795,0,1761094695,15169.193637979995,154.1101239300042,50712.82218000001 2025-10-22,00:58:17.000,295,11066185,-795,0,1761094696,15169.14648381,154.18061522999778,50712.808205760004 2025-10-22,00:58:18.000,295,11066055,-795,0,1761094697,15169.092593329995,154.13127132000227,50712.73134744001 2025-10-22,00:58:19.000,295,11066169,-795,0,1761094698,15169.24752846,154.18061522999778,50712.72436032 2025-10-22,00:58:20.000,295,11066334,-795,0,1761094699,15169.18016535999,154.18766436000442,50712.74532168 2025-10-22,00:58:21.000,295,11066237,-795,0,1761094700,15169.20037428999,154.26520479000465,50712.759295920005 2025-10-22,00:58:22.000,295,11066257,-795,0,1761094701,15169.213846909995,154.18061522999778,50712.75230880001 2025-10-22,00:58:23.000,295,11066285,-795,0,1761094702,15169.26773739,154.17356609999842,50712.773270159996 2025-10-22,00:58:24.000,295,11066227,-795,0,1761094703,15169.301418939991,154.3074995700008,50712.773270159996 2025-10-22,00:58:25.000,295,11066238,-795,0,1761094704,15169.30815525,154.3920891300004,50712.74532168 2025-10-22,00:58:26.000,295,11066286,-795,0,1761094705,15169.375518349996,154.32159782999952,50712.75230880001 2025-10-22,00:58:27.000,295,11066256,-795,0,1761094706,15169.469826690001,154.29340131000208,50712.759295920005 2025-10-22,00:58:28.000,295,11066226,-795,0,1761094707,15169.442881449992,154.34979435000423,50712.88506408 2025-10-22,00:58:29.000,295,11066213,-795,0,1761094708,15169.476562999997,154.36389261000295,50712.76628304 2025-10-22,00:58:30.000,295,11066200,-795,0,1761094709,15169.456354069996,154.37799087000167,50712.7173732 2025-10-22,00:58:31.000,295,11066181,-795,0,1761094710,15169.483299309992,154.37799087000167,50712.70339896001 2025-10-22,00:58:32.000,295,11066280,-795,0,1761094711,15169.469826690001,154.42028564999782,50712.67545048 2025-10-22,00:58:33.000,295,11066368,-795,0,1761094712,15169.442881449992,154.3709417400023,50712.75230880001 2025-10-22,00:58:34.000,295,11066264,-795,0,1761094713,15169.422672519991,154.37799087000167,50712.661476240006 2025-10-22,00:58:35.000,295,11066086,-795,0,1761094714,15169.402463589991,154.30045044000144,50712.65448912001 2025-10-22,00:58:36.000,295,11066277,-795,0,1761094715,15169.402463589991,154.4061873899991,50712.73134744001 2025-10-22,00:58:37.000,295,11066228,-795,0,1761094716,15169.355309419996,154.4061873899991,50712.68942472 2025-10-22,00:58:38.000,295,11066172,-795,0,1761094717,15169.321627869991,154.4061873899991,50712.68243760001 2025-10-22,00:58:39.000,295,11066157,-795,0,1761094718,15169.234055839996,154.34274522000487,50712.74532168 2025-10-22,00:58:40.000,295,11066345,-795,0,1761094719,15169.22058321999,154.32159782999952,50712.81519288 2025-10-22,00:58:41.000,295,11066214,-795,0,1761094720,15169.16669274,154.4061873899991,50712.80121864001 2025-10-22,00:58:42.000,295,11066185,-795,0,1761094721,15169.09932963999,154.34979435000423,50712.83615424 2025-10-22,00:58:43.000,295,11066233,-795,0,1761094722,15169.011757609995,154.38504000000103,50712.88506408 2025-10-22,00:58:44.000,295,11066132,-795,0,1761094723,15168.971339749995,154.41323651999846,50712.84314136 2025-10-22,00:58:45.000,295,11066203,-795,0,1761094724,15168.92418558,154.42733478000446,50712.82218000001 2025-10-22,00:58:46.000,295,11066287,-795,0,1761094725,15168.87703140999,154.3074995700008,50712.926986800005 2025-10-22,00:58:47.000,295,11066188,-795,0,1761094726,15168.92418558,154.3709417400023,50712.85012848001 2025-10-22,00:58:48.000,295,11066085,-795,0,1761094727,15168.83661354999,154.28635218000272,50712.84314136 2025-10-22,00:58:49.000,295,11066272,-795,0,1761094728,15168.843349859999,154.31454870000016,50712.90602544 2025-10-22,00:58:50.000,295,11066252,-795,0,1761094729,15168.782723069999,154.258155659998,50712.8920512 2025-10-22,00:58:51.000,295,11066157,-795,0,1761094730,15168.829877239994,154.3920891300004,50712.7872444 2025-10-22,00:58:52.000,295,11066272,-795,0,1761094731,15168.816404619989,154.33569608999824,50712.926986800005 2025-10-22,00:58:53.000,295,11066284,-795,0,1761094732,15168.823140929999,154.4696295600006,50712.95493528 2025-10-22,00:58:54.000,295,11066171,-795,0,1761094733,15168.850086169994,154.36389261000295,50712.87108984001 2025-10-22,00:58:55.000,295,11066216,-755,0,1761094734,15168.883767719999,154.44848217000253,50712.940961039996 2025-10-22,00:58:56.000,295,11066259,-795,0,1761094735,15168.870295099994,154.39913825999975,50712.80121864001 2025-10-22,00:58:57.000,295,11066307,-795,0,1761094736,15168.890504029994,154.44143304000318,50712.91301256 2025-10-22,00:58:58.000,295,11066255,-795,0,1761094737,15168.910712959994,154.48372781999933,50713.045767840005 2025-10-22,00:58:59.000,295,11066238,-795,0,1761094738,15168.95786712999,154.42733478000446,50712.926986800005 2025-10-22,00:59:00.000,295,11066290,-795,0,1761094739,15168.94439451,154.52602260000276,50712.8571156 2025-10-22,00:59:01.000,295,11066244,-795,0,1761094740,15169.02523023,154.5189734700034,50712.74532168 2025-10-22,00:59:02.000,295,11066244,-795,0,1761094741,15169.07912070999,154.63880867999978,50712.91301256 2025-10-22,00:59:03.000,295,11066168,-795,0,1761094742,15168.951130819994,154.59651390000363,50712.808205760004 2025-10-22,00:59:04.000,295,11066239,-795,0,1761094743,15169.04543916,154.77979128000152,50712.80121864001 2025-10-22,00:59:05.000,295,11066223,-795,0,1761094744,15169.05891177999,154.70929998000065,50712.759295920005 2025-10-22,00:59:06.000,295,11066198,-795,0,1761094745,15169.03870284999,154.74454563000472,50712.80121864001 2025-10-22,00:59:07.000,295,11066299,-795,0,1761094746,15169.03870284999,154.8009386699996,50712.70339896001 2025-10-22,00:59:08.000,295,11066360,-795,0,1761094747,15169.02523023,154.82208605999767,50712.72436032 2025-10-22,00:59:09.000,295,11066215,-795,0,1761094748,15169.06564809,154.89257735999854,50712.73833456 2025-10-22,00:59:10.000,295,11066158,-795,0,1761094749,15169.06564809,154.88552822999918,50712.773270159996 2025-10-22,00:59:11.000,295,11066197,-795,0,1761094750,15169.03870284999,154.89257735999854,50712.75230880001 2025-10-22,00:59:12.000,295,11066163,-795,0,1761094751,15169.01849391999,154.84323345000303,50712.647502 2025-10-22,00:59:13.000,295,11066313,-795,0,1761094752,15168.930921889994,154.82208605999767,50712.76628304 2025-10-22,00:59:14.000,295,11066285,-795,0,1761094753,15168.97807605999,154.8996264899979,50712.69641184 2025-10-22,00:59:15.000,295,11066243,-795,0,1761094754,15168.890504029994,154.9137247500039,50712.72436032 2025-10-22,00:59:16.000,295,11066256,-795,0,1761094755,15168.823140929999,154.89257735999854,50712.83615424 2025-10-22,00:59:17.000,295,11066161,-795,0,1761094756,15168.843349859999,154.87142997000046,50712.78025728001 2025-10-22,00:59:18.000,295,11066198,-795,0,1761094757,15168.674942109988,154.85028258000239,50712.7872444 2025-10-22,00:59:19.000,295,11066071,-795,0,1761094758,15168.769250449994,154.85733171000174,50712.829167120006 2025-10-22,00:59:20.000,295,11066325,-795,0,1761094759,15168.749041519994,154.8291351900043,50712.68942472 2025-10-22,00:59:21.000,295,11066322,-795,0,1761094760,15168.722096279998,154.84323345000303,50712.75230880001 2025-10-22,00:59:22.000,295,11066068,-795,0,1761094761,15168.681678419998,154.74454563000472,50712.90602544 2025-10-22,00:59:23.000,295,11066236,-795,0,1761094762,15168.533479600002,154.8009386699996,50712.773270159996 2025-10-22,00:59:24.000,295,11066140,-795,0,1761094763,15168.594106389988,154.64585780999914,50712.69641184 2025-10-22,00:59:25.000,295,11066357,-795,0,1761094764,15168.560424839998,154.71634911,50712.710386080005 2025-10-22,00:59:26.000,295,11066336,-795,0,1761094765,15168.479589119997,154.77979128000152,50712.75230880001 2025-10-22,00:59:27.000,295,11066260,-795,0,1761094766,15168.533479600002,154.71634911,50712.81519288 2025-10-22,00:59:28.000,295,11066227,-795,0,1761094767,15168.445907569992,154.69520172000193,50712.808205760004 2025-10-22,00:59:29.000,295,11066309,-795,0,1761094768,15168.499798049997,154.71634911,50713.05275496 2025-10-22,00:59:30.000,295,11066173,-795,0,1761094769,15168.452643880002,154.63175955000042,50712.86410272 2025-10-22,00:59:31.000,295,11066238,-795,0,1761094770,15168.499798049997,154.68110346000321,50712.91301256 2025-10-22,00:59:32.000,295,11066126,-795,0,1761094771,15168.425698639992,154.67405433000386,50712.75230880001 2025-10-22,00:59:33.000,295,11066244,-795,0,1761094772,15168.526743289993,154.56126824999956,50712.829167120006 2025-10-22,00:59:34.000,295,11066216,-795,0,1761094773,15168.580633769998,154.59651390000363,50712.72436032 2025-10-22,00:59:35.000,295,11066229,-795,0,1761094774,15168.533479600002,154.69520172000193,50712.76628304 2025-10-22,00:59:36.000,295,11066256,-795,0,1761094775,15168.560424839998,154.6670052000045,50712.83615424 2025-10-22,00:59:37.000,295,11066190,-795,0,1761094776,15168.607579009993,154.68110346000321,50712.78025728001 2025-10-22,00:59:38.000,295,11066285,-795,0,1761094777,15168.641260559998,154.62471042000107,50712.76628304 2025-10-22,00:59:39.000,295,11066203,-795,0,1761094778,15168.668205799993,154.70929998000065,50712.661476240006 2025-10-22,00:59:40.000,295,11066354,-795,0,1761094779,15168.701887349998,154.54716999000084,50712.7872444 2025-10-22,00:59:41.000,295,11066145,-795,0,1761094780,15168.769250449994,154.67405433000386,50712.773270159996 2025-10-22,00:59:42.000,295,11066033,-795,0,1761094781,15168.701887349998,154.6670052000045,50712.80121864001 2025-10-22,00:59:43.000,295,11066205,-795,0,1761094782,15168.688414729993,154.61061216000235,50712.7173732 2025-10-22,00:59:44.000,295,11066240,-795,0,1761094783,15168.654733179988,154.67405433000386,50712.829167120006 2025-10-22,00:59:45.000,295,11066230,-795,0,1761094784,15168.688414729993,154.68815259000257,50712.78025728001 2025-10-22,00:59:46.000,295,11066171,-795,0,1761094785,15168.829877239994,154.68815259000257,50712.65448912001 2025-10-22,00:59:47.000,295,11066203,-795,0,1761094786,15168.722096279998,154.58946477000427,50712.70339896001 2025-10-22,00:59:48.000,295,11066171,-795,0,1761094787,15168.661469489998,154.64585780999914,50712.591605040005 2025-10-22,00:59:49.000,295,11066239,-795,0,1761094788,15168.749041519994,154.5542191200002,50712.605579279996 2025-10-22,00:59:50.000,295,11066126,-795,0,1761094789,15168.742305209998,154.5824156400049,50712.68942472 2025-10-22,00:59:51.000,295,11066161,-795,0,1761094790,15168.708623659993,154.57536650999828,50712.74532168 2025-10-22,00:59:52.000,295,11066195,-795,0,1761094791,15168.600842699998,154.6176612900017,50712.759295920005 2025-10-22,00:59:53.000,295,11066244,-795,0,1761094792,15168.688414729993,154.58946477000427,50712.75230880001 2025-10-22,00:59:54.000,295,11066115,-795,0,1761094793,15168.708623659993,154.603563030003,50712.80121864001 2025-10-22,00:59:55.000,295,11066229,-795,0,1761094794,15168.728832589994,154.4555313000019,50712.84314136 2025-10-22,00:59:56.000,295,11066271,-795,0,1761094795,15168.600842699998,154.52602260000276,50712.70339896001 2025-10-22,00:59:57.000,295,11066283,-795,0,1761094796,15168.688414729993,154.5542191200002,50712.73833456 2025-10-22,00:59:58.000,295,11066279,-795,0,1761094797,15168.688414729993,154.52602260000276,50712.759295920005 2025-10-22,00:59:59.000,295,11066147,-795,0,1761094798,15168.600842699998,154.68815259000257,50712.88506408 2025-10-22,01:00:00.000,295,11066020,-795,0,1761094799,15168.560424839998,154.56126824999956,50712.591605040005 2025-10-22,01:00:01.000,295,11066237,-795,0,1761094800,15168.526743289993,154.53307173000212,50712.68243760001 2025-10-22,01:00:02.000,295,11066304,-795,0,1761094801,15168.627787939993,154.62471042000107,50712.82218000001 2025-10-22,01:00:03.000,295,11066377,-795,0,1761094802,15168.540215909998,154.54716999000084,50712.79423152 2025-10-22,01:00:04.000,295,11066240,-795,0,1761094803,15168.560424839998,154.5189734700034,50712.68942472 2025-10-22,01:00:05.000,295,11066380,-795,0,1761094804,15168.499798049997,154.49782607999805,50712.7173732 2025-10-22,01:00:06.000,295,11066206,-795,0,1761094805,15168.472852810002,154.3568434800036,50712.66846336 2025-10-22,01:00:07.000,295,11066178,-795,0,1761094806,15168.479589119997,154.46258043000125,50712.84314136 2025-10-22,01:00:08.000,295,11066325,-795,0,1761094807,15168.493061740002,154.42028564999782,50712.72436032 2025-10-22,01:00:09.000,295,11066339,-795,0,1761094808,15168.493061740002,154.42028564999782,50712.84314136 2025-10-22,01:00:10.000,295,11066072,-795,0,1761094809,15168.479589119997,154.3568434800036,50712.62654064 2025-10-22,01:00:11.000,295,11066268,-795,0,1761094810,15168.567161149993,154.3568434800036,50712.68243760001 2025-10-22,01:00:12.000,295,11066037,-795,0,1761094811,15168.479589119997,154.3074995700008,50712.710386080005 2025-10-22,01:00:13.000,295,11066090,-795,0,1761094812,15168.560424839998,154.42028564999782,50712.76628304 2025-10-22,01:00:14.000,295,11066224,-795,0,1761094813,15168.647996869993,154.30045044000144,50712.65448912001 2025-10-22,01:00:15.000,295,11066352,-795,0,1761094814,15168.607579009993,154.34274522000487,50712.759295920005 2025-10-22,01:00:16.000,295,11066089,-795,0,1761094815,15168.668205799993,154.42028564999782,50712.773270159996 2025-10-22,01:00:17.000,295,11066424,-795,0,1761094816,15168.722096279998,154.31454870000016,50712.68942472 2025-10-22,01:00:18.000,295,11066222,-795,0,1761094817,15168.782723069999,154.43438391000382,50712.73134744001 2025-10-22,01:00:19.000,295,11066133,-795,0,1761094818,15168.863558789999,154.272253920004,50712.76628304 2025-10-22,01:00:20.000,295,11066227,-795,0,1761094819,15168.93765819999,154.39913825999975,50712.81519288 2025-10-22,01:00:21.000,295,11066325,-795,0,1761094820,15168.96460344,154.32864695999888,50712.75230880001 2025-10-22,01:00:22.000,295,11066186,-795,0,1761094821,15168.98481237,154.3920891300004,50712.65448912001 2025-10-22,01:00:23.000,295,11066204,-795,0,1761094822,15168.98481237,154.3709417400023,50712.542695200005 2025-10-22,01:00:24.000,295,11066104,-795,0,1761094823,15168.97807605999,154.272253920004,50712.7173732 2025-10-22,01:00:25.000,295,11066243,-795,0,1761094824,15169.09932963999,154.38504000000103,50712.50077248 2025-10-22,01:00:26.000,295,11066340,-795,0,1761094825,15169.09932963999,154.31454870000016,50712.61256640001 2025-10-22,01:00:27.000,295,11066170,-795,0,1761094826,15169.12627488,154.38504000000103,50712.53570808001 2025-10-22,01:00:28.000,295,11066213,-795,0,1761094827,15169.213846909995,154.42733478000446,50712.41692704001 2025-10-22,01:00:29.000,295,11066408,-795,0,1761094828,15169.18016535999,154.38504000000103,50712.55666944 2025-10-22,01:00:30.000,295,11066299,-795,0,1761094829,15169.20037428999,154.3709417400023,50712.57064368 2025-10-22,01:00:31.000,295,11066185,-795,0,1761094830,15169.28121000999,154.17356609999842,50712.47981112 2025-10-22,01:00:32.000,295,11066233,-795,0,1761094831,15169.173429049995,154.3568434800036,50712.55666944 2025-10-22,01:00:33.000,295,11066145,-795,0,1761094832,15169.28121000999,154.26520479000465,50712.472824000004 2025-10-22,01:00:34.000,295,11066196,-795,0,1761094833,15169.28794632,154.34979435000423,50712.62654064 2025-10-22,01:00:35.000,295,11066172,-795,0,1761094834,15169.26100107999,154.28635218000272,50712.5077596 2025-10-22,01:00:36.000,295,11066226,-795,0,1761094835,15169.368782040001,154.28635218000272,50712.591605040005 2025-10-22,01:00:37.000,295,11066378,-795,0,1761094836,15169.341836799991,154.22995914000057,50712.5077596 2025-10-22,01:00:38.000,295,11066185,-795,0,1761094837,15169.30815525,154.18061522999778,50712.52173384 2025-10-22,01:00:39.000,295,11066352,-795,0,1761094838,15169.388990970001,154.16651696999907,50712.48679824001 2025-10-22,01:00:40.000,295,11066099,-795,0,1761094839,15169.422672519991,154.10307480000483,50712.46583688001 2025-10-22,01:00:41.000,295,11066114,-795,0,1761094840,15169.422672519991,154.145369580001,50712.542695200005 2025-10-22,01:00:42.000,295,11066048,-795,0,1761094841,15169.388990970001,154.16651696999907,50712.493785360006 2025-10-22,01:00:43.000,295,11066324,-795,0,1761094842,15169.368782040001,154.04668176000268,50712.51474672001 2025-10-22,01:00:44.000,295,11066319,-795,0,1761094843,15169.442881449992,154.1101239300042,50712.46583688001 2025-10-22,01:00:45.000,295,11066231,-795,0,1761094844,15169.503508239992,154.13127132000227,50712.4029528 2025-10-22,01:00:46.000,295,11066157,-795,0,1761094845,15169.550662410002,154.0114361099986,50712.50077248 2025-10-22,01:00:47.000,295,11066354,-795,0,1761094846,15169.456354069996,153.9620922000031,50712.58461792001 2025-10-22,01:00:48.000,295,11066263,-795,0,1761094847,15169.469826690001,153.99028872000054,50712.661476240006 2025-10-22,01:00:49.000,295,11066145,-795,0,1761094848,15169.490035620001,154.05373089000204,50712.46583688001 2025-10-22,01:00:50.000,295,11066090,-795,0,1761094849,15169.463090379992,154.0607800200014,50712.423914160005 2025-10-22,01:00:51.000,295,11066113,-795,0,1761094850,15169.402463589991,154.05373089000204,50712.48679824001 2025-10-22,01:00:52.000,295,11066176,-795,0,1761094851,15169.402463589991,154.0960256699982,50712.591605040005 2025-10-22,01:00:53.000,295,11066098,-795,0,1761094852,15169.530453480002,154.06782915000076,50712.56365656001 2025-10-22,01:00:54.000,295,11066265,-795,0,1761094853,15169.375518349996,154.0960256699982,50712.47981112 2025-10-22,01:00:55.000,295,11066288,-795,0,1761094854,15169.463090379992,154.03963263000333,50712.52173384 2025-10-22,01:00:56.000,295,11066363,-795,0,1761094855,15169.409199900001,154.06782915000076,50712.68243760001 2025-10-22,01:00:57.000,295,11066179,-795,0,1761094856,15169.415936209996,154.1101239300042,50712.605579279996 2025-10-22,01:00:58.000,295,11066463,-795,0,1761094857,15169.537189789997,154.0607800200014,50712.5776308 2025-10-22,01:00:59.000,295,11066432,-795,0,1761094858,15169.496771929997,154.15241871000035,50712.67545048 2025-10-22,01:01:00.000,295,11066137,-795,0,1761094859,15169.463090379992,154.21586088000186,50712.542695200005 2025-10-22,01:01:01.000,295,11066211,-795,0,1761094860,15169.476562999997,154.08897653999884,50712.591605040005 2025-10-22,01:01:02.000,295,11066297,-795,0,1761094861,15169.530453480002,154.1101239300042,50712.58461792001 2025-10-22,01:01:03.000,295,11066352,-795,0,1761094862,15169.496771929997,154.07487828000012,50712.68942472 2025-10-22,01:01:04.000,295,11066106,-795,0,1761094863,15169.510244550002,154.18766436000442,50712.661476240006 2025-10-22,01:01:05.000,295,11066176,-795,0,1761094864,15169.483299309992,154.16651696999907,50712.7173732 2025-10-22,01:01:06.000,295,11066279,-795,0,1761094865,15169.564135029992,154.2088117500025,50712.61955352 2025-10-22,01:01:07.000,295,11066277,-795,0,1761094866,15169.503508239992,154.145369580001,50712.61256640001 2025-10-22,01:01:08.000,295,11066216,-795,0,1761094867,15169.456354069996,154.13127132000227,50712.69641184 2025-10-22,01:01:09.000,295,11066266,-795,0,1761094868,15169.463090379992,154.30045044000144,50712.605579279996 2025-10-22,01:01:10.000,295,11066363,-795,0,1761094869,15169.516980859997,154.22995914000057,50712.61256640001 2025-10-22,01:01:11.000,295,11066334,-795,0,1761094870,15169.483299309992,154.272253920004,50712.63352776001 2025-10-22,01:01:12.000,295,11066332,-795,0,1761094871,15169.409199900001,154.25110652999865,50712.67545048 2025-10-22,01:01:13.000,295,11066174,-795,0,1761094872,15169.395727279996,154.3074995700008,50712.68243760001 2025-10-22,01:01:14.000,295,11066337,-795,0,1761094873,15169.503508239992,154.29340131000208,50712.605579279996 2025-10-22,01:01:15.000,295,11066350,-795,0,1761094874,15169.449617760001,154.32159782999952,50712.647502 2025-10-22,01:01:16.000,295,11066251,-795,0,1761094875,15169.362045729991,154.3920891300004,50712.59859216 2025-10-22,01:01:17.000,295,11066200,-795,0,1761094876,15169.335100489996,154.43438391000382,50712.61955352 2025-10-22,01:01:18.000,295,11066342,-795,0,1761094877,15169.375518349996,154.42733478000446,50712.68942472 2025-10-22,01:01:19.000,295,11066212,-795,0,1761094878,15169.321627869991,154.44143304000318,50712.591605040005 2025-10-22,01:01:20.000,295,11066305,-795,0,1761094879,15169.28121000999,154.4696295600006,50712.647502 2025-10-22,01:01:21.000,295,11066262,-795,0,1761094880,15169.28794632,154.52602260000276,50712.73833456 2025-10-22,01:01:22.000,295,11066199,-795,0,1761094881,15169.254264769996,154.62471042000107,50712.74532168 2025-10-22,01:01:23.000,295,11066204,-795,0,1761094882,15169.24079214999,154.56126824999956,50712.59859216 2025-10-22,01:01:24.000,295,11066158,-795,0,1761094883,15169.213846909995,154.65995606999786,50712.79423152 2025-10-22,01:01:25.000,295,11066244,-795,0,1761094884,15169.153220119995,154.68110346000321,50712.710386080005 2025-10-22,01:01:26.000,295,11066108,-795,0,1761094885,15169.22058321999,154.68110346000321,50712.73833456 2025-10-22,01:01:27.000,295,11066148,-795,0,1761094886,15169.153220119995,154.7022508500013,50712.661476240006 2025-10-22,01:01:28.000,295,11066176,-795,0,1761094887,15169.18016535999,154.71634911,50712.710386080005 2025-10-22,01:01:29.000,295,11066315,-795,0,1761094888,15169.01849391999,154.70929998000065,50712.759295920005 2025-10-22,01:01:30.000,295,11066412,-795,0,1761094889,15169.031966539995,154.68815259000257,50712.926986800005 2025-10-22,01:01:31.000,295,11066391,-795,0,1761094890,15168.991548679995,154.78684041000088,50712.79423152 2025-10-22,01:01:32.000,295,11066194,-795,0,1761094891,15169.03870284999,154.8643808400011,50712.82218000001 2025-10-22,01:01:33.000,295,11066251,-795,0,1761094892,15169.01849391999,154.8643808400011,50712.8920512 2025-10-22,01:01:34.000,295,11066244,-795,0,1761094893,15168.930921889994,154.77979128000152,50712.829167120006 2025-10-22,01:01:35.000,295,11066426,-795,0,1761094894,15168.755777829989,154.68815259000257,50712.83615424 2025-10-22,01:01:36.000,295,11066231,-795,0,1761094895,15168.762514139999,154.74454563000472,50712.91301256 2025-10-22,01:01:37.000,295,11066029,-795,0,1761094896,15168.742305209998,154.72339823999937,50712.98288376 2025-10-22,01:01:38.000,295,11066278,-795,0,1761094897,15168.681678419998,154.70929998000065,50712.83615424 2025-10-22,01:01:39.000,295,11066102,-795,0,1761094898,15168.573897459988,154.69520172000193,50712.87108984001 2025-10-22,01:01:40.000,295,11066270,-795,0,1761094899,15168.654733179988,154.77979128000152,50712.81519288 2025-10-22,01:01:41.000,295,11066375,-795,0,1761094900,15168.513270670002,154.80798779999895,50712.88506408 2025-10-22,01:01:42.000,295,11066231,-795,0,1761094901,15168.513270670002,154.63880867999978,50712.926986800005 2025-10-22,01:01:43.000,295,11066380,-795,0,1761094902,15168.398753399997,154.59651390000363,50712.975896640004 2025-10-22,01:01:44.000,295,11066183,-795,0,1761094903,15168.472852810002,154.63175955000042,50712.76628304 2025-10-22,01:01:45.000,295,11066235,-795,0,1761094904,15168.472852810002,154.603563030003,50712.87108984001 2025-10-22,01:01:46.000,295,11066106,-795,0,1761094905,15168.540215909998,154.603563030003,50712.88506408 2025-10-22,01:01:47.000,295,11066274,-795,0,1761094906,15168.418962329997,154.67405433000386,50712.86410272 2025-10-22,01:01:48.000,295,11066324,-795,0,1761094907,15168.385280779992,154.68815259000257,50712.87108984001 2025-10-22,01:01:49.000,295,11066208,-795,0,1761094908,15168.439171259997,154.75864389000344,50712.73134744001 2025-10-22,01:01:50.000,295,11066271,-795,0,1761094909,15168.493061740002,154.68815259000257,50712.82218000001 2025-10-22,01:01:51.000,295,11066258,-795,0,1761094910,15168.546952219993,154.85028258000239,50712.82218000001 2025-10-22,01:01:52.000,295,11066156,-795,0,1761094911,15168.553688530003,154.73044736999873,50712.759295920005 2025-10-22,01:01:53.000,295,11066221,-795,0,1761094912,15168.466116499992,154.74454563000472,50712.81519288 2025-10-22,01:01:54.000,295,11066165,-795,0,1761094913,15168.587370079993,154.9137247500039,50712.79423152 2025-10-22,01:01:55.000,295,11066253,-795,0,1761094914,15168.513270670002,154.89257735999854,50712.759295920005 2025-10-22,01:01:56.000,295,11066226,-795,0,1761094915,15168.567161149993,154.87847909999982,50712.773270159996 2025-10-22,01:01:57.000,295,11066284,-795,0,1761094916,15168.526743289993,154.83618432000367,50712.773270159996 2025-10-22,01:01:58.000,295,11066211,-795,0,1761094917,15168.567161149993,154.8996264899979,50712.78025728001 2025-10-22,01:01:59.000,295,11066227,-795,0,1761094918,15168.533479600002,154.8150369299983,50712.7872444 2025-10-22,01:02:00.000,295,11066438,-795,0,1761094919,15168.560424839998,154.78684041000088,50712.79423152 2025-10-22,01:02:01.000,295,11066170,-795,0,1761094920,15168.432434950002,154.74454563000472,50712.74532168 2025-10-22,01:02:02.000,295,11066277,-795,0,1761094921,15168.553688530003,154.78684041000088,50712.773270159996 2025-10-22,01:02:03.000,295,11066229,-795,0,1761094922,15168.452643880002,154.85028258000239,50712.85012848001 2025-10-22,01:02:04.000,295,11066228,-795,0,1761094923,15168.452643880002,154.72339823999937,50712.773270159996 2025-10-22,01:02:05.000,295,11066179,-795,0,1761094924,15168.418962329997,154.6529069399985,50712.808205760004 2025-10-22,01:02:06.000,295,11066286,-795,0,1761094925,15168.264027199992,154.71634911,50712.7173732 2025-10-22,01:02:07.000,295,11066280,-795,0,1761094926,15168.371808160002,154.603563030003,50712.773270159996 2025-10-22,01:02:08.000,295,11066291,-795,0,1761094927,15168.277499819997,154.603563030003,50712.91999968001 2025-10-22,01:02:09.000,295,11066320,-795,0,1761094928,15168.270763510001,154.603563030003,50712.73134744001 2025-10-22,01:02:10.000,295,11065972,-795,0,1761094929,15168.385280779992,154.4907769499987,50712.84314136 2025-10-22,01:02:11.000,295,11066168,-795,0,1761094930,15168.311181370002,154.52602260000276,50712.67545048 2025-10-22,01:02:12.000,295,11066239,-795,0,1761094931,15168.290972440001,154.42733478000446,50712.7872444 2025-10-22,01:02:13.000,295,11066380,-795,0,1761094932,15168.243818269992,154.3568434800036,50712.75230880001 2025-10-22,01:02:14.000,295,11066174,-795,0,1761094933,15168.297708749997,154.4061873899991,50712.878076960005 2025-10-22,01:02:15.000,295,11066184,-795,0,1761094934,15168.223609339992,154.36389261000295,50712.85012848001 2025-10-22,01:02:16.000,295,11066267,-795,0,1761094935,15168.264027199992,154.32159782999952,50712.75230880001 2025-10-22,01:02:17.000,295,11066147,-795,0,1761094936,15168.284236129992,154.32864695999888,50712.78025728001 2025-10-22,01:02:18.000,295,11066286,-795,0,1761094937,15168.230345650001,154.30045044000144,50712.81519288 2025-10-22,01:02:19.000,295,11066310,-795,0,1761094938,15168.277499819997,154.34274522000487,50712.85012848001 2025-10-22,01:02:20.000,295,11066316,-795,0,1761094939,15168.284236129992,154.25110652999865,50712.75230880001 2025-10-22,01:02:21.000,295,11066184,-795,0,1761094940,15168.277499819997,154.30045044000144,50712.759295920005 2025-10-22,01:02:22.000,295,11066124,-795,0,1761094941,15168.237081959996,154.26520479000465,50712.82218000001 2025-10-22,01:02:23.000,295,11066175,-795,0,1761094942,15168.250554580001,154.31454870000016,50712.710386080005 2025-10-22,01:02:24.000,295,11066198,-795,0,1761094943,15168.297708749997,154.28635218000272,50712.80121864001 2025-10-22,01:02:25.000,295,11066197,-795,0,1761094944,15168.290972440001,154.25110652999865,50712.759295920005 2025-10-22,01:02:26.000,295,11066230,-795,0,1761094945,15168.264027199992,154.15241871000035,50712.70339896001 2025-10-22,01:02:27.000,295,11066274,-795,0,1761094946,15168.311181370002,154.18061522999778,50712.67545048 2025-10-22,01:02:28.000,295,11066152,-795,0,1761094947,15168.324653989992,154.1242221900029,50712.7173732 2025-10-22,01:02:29.000,295,11066149,-795,0,1761094948,15168.331390300002,154.22995914000057,50712.74532168 2025-10-22,01:02:30.000,295,11066129,-795,0,1761094949,15168.338126609997,154.10307480000483,50712.67545048 2025-10-22,01:02:31.000,295,11066159,-795,0,1761094950,15168.392017090002,154.11717306000355,50712.76628304 2025-10-22,01:02:32.000,295,11066146,-795,0,1761094951,15168.398753399997,154.08897653999884,50712.68942472 2025-10-22,01:02:33.000,295,11066290,-795,0,1761094952,15168.385280779992,154.05373089000204,50712.75230880001 2025-10-22,01:02:34.000,295,11066258,-795,0,1761094953,15168.405489709992,154.05373089000204,50712.72436032 2025-10-22,01:02:35.000,295,11066315,-795,0,1761094954,15168.452643880002,154.07487828000012,50712.72436032 2025-10-22,01:02:36.000,295,11066197,-795,0,1761094955,15168.412226020002,154.0255343700046,50712.82218000001 2025-10-22,01:02:37.000,295,11066283,-795,0,1761094956,15168.405489709992,154.0114361099986,50712.773270159996 2025-10-22,01:02:38.000,295,11066245,-795,0,1761094957,15168.385280779992,153.97619046000182,50712.8571156 2025-10-22,01:02:39.000,295,11066223,-795,0,1761094958,15168.385280779992,154.00438697999925,50712.7872444 2025-10-22,01:02:40.000,295,11066250,-795,0,1761094959,15168.452643880002,153.99028872000054,50712.66846336 2025-10-22,01:02:41.000,295,11066123,-795,0,1761094960,15168.418962329997,154.01848523999797,50712.65448912001 2025-10-22,01:02:42.000,295,11066217,-795,0,1761094961,15168.351599230002,153.96914133000246,50712.759295920005 2025-10-22,01:02:43.000,295,11066104,-755,0,1761094962,15168.520006979998,153.9973378499999,50712.710386080005 2025-10-22,01:02:44.000,295,11066334,-795,0,1761094963,15168.472852810002,154.03963263000333,50712.76628304 2025-10-22,01:02:45.000,295,11066023,-795,0,1761094964,15168.425698639992,154.03963263000333,50712.829167120006 2025-10-22,01:02:46.000,295,11066219,-795,0,1761094965,15168.540215909998,154.07487828000012,50712.78025728001 2025-10-22,01:02:47.000,295,11066285,-795,0,1761094966,15168.540215909998,154.0607800200014,50712.72436032 2025-10-22,01:02:48.000,295,11066097,-795,0,1761094967,15168.499798049997,153.98323959000118,50712.773270159996 2025-10-22,01:02:49.000,295,11066004,-795,0,1761094968,15168.479589119997,154.0607800200014,50712.759295920005 2025-10-22,01:02:50.000,295,11066170,-795,0,1761094969,15168.499798049997,154.1242221900029,50712.640514880004 2025-10-22,01:02:51.000,295,11066209,-795,0,1761094970,15168.486325429993,154.01848523999797,50712.65448912001 2025-10-22,01:02:52.000,295,11066148,-795,0,1761094971,15168.472852810002,154.1594678399997,50712.67545048 2025-10-22,01:02:53.000,295,11066203,-795,0,1761094972,15168.513270670002,154.10307480000483,50712.591605040005 2025-10-22,01:02:54.000,295,11066184,-795,0,1761094973,15168.607579009993,154.18766436000442,50712.74532168 2025-10-22,01:02:55.000,295,11066034,-795,0,1761094974,15168.553688530003,154.25110652999865,50712.62654064 2025-10-22,01:02:56.000,295,11066345,-795,0,1761094975,15168.513270670002,154.22995914000057,50712.591605040005 2025-10-22,01:02:57.000,295,11066134,-795,0,1761094976,15168.493061740002,154.08897653999884,50712.69641184 2025-10-22,01:02:58.000,295,11066289,-795,0,1761094977,15168.506534359993,154.22995914000057,50712.67545048 2025-10-22,01:02:59.000,295,11066342,-795,0,1761094978,15168.587370079993,154.22995914000057,50712.75230880001 2025-10-22,01:03:00.000,295,11066257,-795,0,1761094979,15168.506534359993,154.22995914000057,50712.7173732 2025-10-22,01:03:01.000,295,11066286,-795,0,1761094980,15168.493061740002,154.27930305000336,50712.73134744001 2025-10-22,01:03:02.000,295,11066200,-795,0,1761094981,15168.513270670002,154.21586088000186,50712.67545048 2025-10-22,01:03:03.000,295,11066151,-795,0,1761094982,15168.573897459988,154.2088117500025,50712.647502 2025-10-22,01:03:04.000,295,11066234,-795,0,1761094983,15168.553688530003,154.21586088000186,50712.58461792001 2025-10-22,01:03:05.000,295,11066153,-795,0,1761094984,15168.580633769998,154.22995914000057,50712.61256640001 2025-10-22,01:03:06.000,295,11066282,-795,0,1761094985,15168.600842699998,154.34274522000487,50712.67545048 2025-10-22,01:03:07.000,295,11066150,-795,0,1761094986,15168.580633769998,154.32159782999952,50712.63352776001 2025-10-22,01:03:08.000,295,11066309,-795,0,1761094987,15168.621051629998,154.38504000000103,50712.69641184 2025-10-22,01:03:09.000,295,11066185,-795,0,1761094988,15168.580633769998,154.34274522000487,50712.76628304 2025-10-22,01:03:10.000,295,11066082,-795,0,1761094989,15168.499798049997,154.47667868999997,50712.62654064 2025-10-22,01:03:11.000,295,11066328,-795,0,1761094990,15168.600842699998,154.4696295600006,50712.66846336 2025-10-22,01:03:12.000,295,11066130,-795,0,1761094991,15168.661469489998,154.3920891300004,50712.62654064 2025-10-22,01:03:13.000,295,11066201,-795,0,1761094992,15168.614315319988,154.4555313000019,50712.59859216 2025-10-22,01:03:14.000,295,11066143,-795,0,1761094993,15168.654733179988,154.41323651999846,50712.605579279996 2025-10-22,01:03:15.000,295,11066188,-795,0,1761094994,15168.654733179988,154.49782607999805,50712.62654064 2025-10-22,01:03:16.000,295,11066133,-795,0,1761094995,15168.708623659993,154.5189734700034,50712.59859216 2025-10-22,01:03:17.000,295,11066136,-795,0,1761094996,15168.634524249988,154.44848217000253,50712.7173732 2025-10-22,01:03:18.000,295,11066085,-795,0,1761094997,15168.762514139999,154.41323651999846,50712.7173732 2025-10-22,01:03:19.000,295,11066189,-795,0,1761094998,15168.674942109988,154.44143304000318,50712.58461792001 2025-10-22,01:03:20.000,295,11066397,-795,0,1761094999,15168.681678419998,154.3568434800036,50712.61955352 2025-10-22,01:03:21.000,295,11066082,-795,0,1761095000,15168.762514139999,154.36389261000295,50712.591605040005 2025-10-22,01:03:22.000,295,11066175,-755,0,1761095001,15168.809668309994,154.41323651999846,50712.591605040005 2025-10-22,01:03:23.000,295,11066133,-795,0,1761095002,15168.789459379994,154.4061873899991,50712.591605040005 2025-10-22,01:03:24.000,295,11066320,-795,0,1761095003,15168.789459379994,154.34274522000487,50712.53570808001 2025-10-22,01:03:25.000,295,11066228,-795,0,1761095004,15168.816404619989,154.38504000000103,50712.58461792001 2025-10-22,01:03:26.000,295,11066283,-795,0,1761095005,15168.843349859999,154.52602260000276,50712.57064368 2025-10-22,01:03:27.000,295,11066161,-795,0,1761095006,15168.829877239994,154.43438391000382,50712.61256640001 2025-10-22,01:03:28.000,295,11066239,-795,0,1761095007,15168.802931999999,154.51192434000404,50712.61256640001 2025-10-22,01:03:29.000,295,11066121,-795,0,1761095008,15168.769250449994,154.52602260000276,50712.58461792001 2025-10-22,01:03:30.000,295,11066284,-795,0,1761095009,15168.87703140999,154.50487521000468,50712.58461792001 2025-10-22,01:03:31.000,295,11066242,-795,0,1761095010,15168.843349859999,154.44848217000253,50712.70339896001 2025-10-22,01:03:32.000,295,11066155,-795,0,1761095011,15168.802931999999,154.47667868999997,50712.69641184 2025-10-22,01:03:33.000,295,11066126,-795,0,1761095012,15168.843349859999,154.49782607999805,50712.605579279996 2025-10-22,01:03:34.000,295,11066195,-795,0,1761095013,15168.843349859999,154.51192434000404,50712.62654064 2025-10-22,01:03:35.000,295,11066320,-795,0,1761095014,15168.843349859999,154.59651390000363,50712.69641184 2025-10-22,01:03:36.000,295,11066374,-795,0,1761095015,15168.863558789999,154.54012086000148,50712.70339896001 2025-10-22,01:03:37.000,295,11066222,-795,0,1761095016,15168.796195689989,154.52602260000276,50712.640514880004 2025-10-22,01:03:38.000,295,11066377,-795,0,1761095017,15168.816404619989,154.57536650999828,50712.68942472 2025-10-22,01:03:39.000,295,11066304,-795,0,1761095018,15168.823140929999,154.64585780999914,50712.66846336 2025-10-22,01:03:40.000,295,11066226,-795,0,1761095019,15168.701887349998,154.67405433000386,50712.7173732 2025-10-22,01:03:41.000,295,11066173,-795,0,1761095020,15168.802931999999,154.70929998000065,50712.70339896001 2025-10-22,01:03:42.000,295,11066249,-795,0,1761095021,15168.870295099994,154.80798779999895,50712.72436032 2025-10-22,01:03:43.000,295,11066269,-795,0,1761095022,15168.863558789999,154.71634911,50712.68942472 2025-10-22,01:03:44.000,295,11066332,-795,0,1761095023,15168.863558789999,154.8150369299983,50712.68942472 2025-10-22,01:03:45.000,295,11066209,-795,0,1761095024,15168.802931999999,154.84323345000303,50712.67545048 2025-10-22,01:03:46.000,295,11066273,-795,0,1761095025,15168.816404619989,154.78684041000088,50712.605579279996 2025-10-22,01:03:47.000,295,11066128,-795,0,1761095026,15168.809668309994,154.77979128000152,50712.69641184 2025-10-22,01:03:48.000,295,11066192,-795,0,1761095027,15168.762514139999,154.69520172000193,50712.52173384 2025-10-22,01:03:49.000,295,11066219,-795,0,1761095028,15168.775986759989,154.75864389000344,50712.62654064 2025-10-22,01:03:50.000,295,11066251,-795,0,1761095029,15168.816404619989,154.7656930200028,50712.61256640001 2025-10-22,01:03:51.000,295,11066204,-795,0,1761095030,15168.796195689989,154.77274215000216,50712.61955352 2025-10-22,01:03:52.000,295,11066184,-795,0,1761095031,15168.769250449994,154.79388954000024,50712.61256640001 2025-10-22,01:03:53.000,295,11066297,-795,0,1761095032,15168.890504029994,154.75864389000344,50712.65448912001 2025-10-22,01:03:54.000,295,11066294,-795,0,1761095033,15168.802931999999,154.67405433000386,50712.661476240006 2025-10-22,01:03:55.000,295,11066313,-795,0,1761095034,15168.843349859999,154.72339823999937,50712.62654064 2025-10-22,01:03:56.000,295,11066303,-795,0,1761095035,15168.863558789999,154.59651390000363,50712.69641184 2025-10-22,01:03:57.000,295,11066136,-795,0,1761095036,15168.863558789999,154.72339823999937,50712.5776308 2025-10-22,01:03:58.000,295,11066230,-795,0,1761095037,15168.863558789999,154.7022508500013,50712.66846336 2025-10-22,01:03:59.000,295,11066263,-795,0,1761095038,15168.87703140999,154.6529069399985,50712.640514880004 2025-10-22,01:04:00.000,295,11066238,-795,0,1761095039,15168.93765819999,154.63175955000042,50712.605579279996 2025-10-22,01:04:01.000,295,11066126,-795,0,1761095040,15168.870295099994,154.58946477000427,50712.647502 2025-10-22,01:04:02.000,295,11066151,-795,0,1761095041,15168.92418558,154.63880867999978,50712.661476240006 2025-10-22,01:04:03.000,295,11066258,-795,0,1761095042,15168.85682247999,154.54716999000084,50712.69641184 2025-10-22,01:04:04.000,295,11066240,-795,0,1761095043,15168.930921889994,154.56126824999956,50712.591605040005 2025-10-22,01:04:05.000,295,11066117,-795,0,1761095044,15168.83661354999,154.56831737999892,50712.62654064 2025-10-22,01:04:06.000,295,11066089,-795,0,1761095045,15168.829877239994,154.5542191200002,50712.59859216 2025-10-22,01:04:07.000,295,11066211,-795,0,1761095046,15168.823140929999,154.54012086000148,50712.75230880001 2025-10-22,01:04:08.000,295,11066128,-795,0,1761095047,15168.796195689989,154.53307173000212,50712.640514880004 2025-10-22,01:04:09.000,295,11066111,-795,0,1761095048,15168.701887349998,154.56126824999956,50712.605579279996 2025-10-22,01:04:10.000,295,11066219,-795,0,1761095049,15168.735568899989,154.58946477000427,50712.53570808001 2025-10-22,01:04:11.000,295,11066167,-795,0,1761095050,15168.695151039989,154.61061216000235,50712.773270159996 2025-10-22,01:04:12.000,295,11066227,-795,0,1761095051,15168.742305209998,154.51192434000404,50712.7872444 2025-10-22,01:04:13.000,295,11066163,-795,0,1761095052,15168.755777829989,154.53307173000212,50712.829167120006 2025-10-22,01:04:14.000,295,11066187,-795,0,1761095053,15168.722096279998,154.59651390000363,50712.878076960005 2025-10-22,01:04:15.000,295,11066172,-795,0,1761095054,15168.722096279998,154.59651390000363,50712.926986800005 2025-10-22,01:04:16.000,295,11066221,-795,0,1761095055,15168.695151039989,154.63175955000042,50712.93397392 2025-10-22,01:04:17.000,295,11066248,-795,0,1761095056,15168.755777829989,154.57536650999828,50712.878076960005 2025-10-22,01:04:18.000,295,11066131,-795,0,1761095057,15168.728832589994,154.67405433000386,50712.8571156 2025-10-22,01:04:19.000,295,11066245,-795,0,1761095058,15168.755777829989,154.7022508500013,50712.94794816001 2025-10-22,01:04:20.000,295,11066245,-795,0,1761095059,15168.728832589994,154.75864389000344,50712.7173732 2025-10-22,01:04:21.000,295,11066260,-795,0,1761095060,15168.668205799993,154.79388954000024,50712.82218000001 2025-10-22,01:04:22.000,295,11066279,-795,0,1761095061,15168.722096279998,154.72339823999937,50712.8571156 2025-10-22,01:04:23.000,295,11066337,-795,0,1761095062,15168.668205799993,154.79388954000024,50712.808205760004 2025-10-22,01:04:24.000,295,11066232,-795,0,1761095063,15168.769250449994,154.77274215000216,50712.80121864001 2025-10-22,01:04:25.000,295,11066244,-795,0,1761095064,15168.722096279998,154.88552822999918,50712.808205760004 2025-10-22,01:04:26.000,295,11066169,-795,0,1761095065,15168.762514139999,154.75159476000408,50712.66846336 2025-10-22,01:04:27.000,295,11066119,-795,0,1761095066,15168.782723069999,154.84323345000303,50712.74532168 2025-10-22,01:04:28.000,295,11066345,-795,0,1761095067,15168.823140929999,154.73044736999873,50712.73134744001 2025-10-22,01:04:29.000,295,11066268,-795,0,1761095068,15168.816404619989,154.74454563000472,50712.710386080005 2025-10-22,01:04:30.000,295,11066164,-795,0,1761095069,15168.789459379994,154.75159476000408,50712.7872444 2025-10-22,01:04:31.000,295,11066378,-795,0,1761095070,15168.775986759989,154.8291351900043,50712.78025728001 2025-10-22,01:04:32.000,295,11066242,-795,0,1761095071,15168.742305209998,154.8291351900043,50712.68243760001 2025-10-22,01:04:33.000,295,11066198,-795,0,1761095072,15168.728832589994,154.77979128000152,50712.76628304 2025-10-22,01:04:34.000,295,11066212,-795,0,1761095073,15168.681678419998,154.78684041000088,50712.69641184 2025-10-22,01:04:35.000,295,11066258,-795,0,1761095074,15168.681678419998,154.8150369299983,50712.74532168 2025-10-22,01:04:36.000,295,11066142,-795,0,1761095075,15168.654733179988,154.88552822999918,50712.72436032 2025-10-22,01:04:37.000,295,11066298,-795,0,1761095076,15168.573897459988,154.77274215000216,50712.73833456 2025-10-22,01:04:38.000,295,11066134,-795,0,1761095077,15168.654733179988,154.87847909999982,50712.74532168 2025-10-22,01:04:39.000,295,11066062,-795,0,1761095078,15168.560424839998,154.89257735999854,50712.76628304 2025-10-22,01:04:40.000,295,11066236,-795,0,1761095079,15168.634524249988,154.87142997000046,50712.759295920005 2025-10-22,01:04:41.000,295,11066247,-795,0,1761095080,15168.540215909998,154.8643808400011,50712.76628304 2025-10-22,01:04:42.000,295,11066102,-795,0,1761095081,15168.560424839998,154.82208605999767,50712.84314136 2025-10-22,01:04:43.000,295,11066394,-795,0,1761095082,15168.506534359993,154.9137247500039,50712.84314136 2025-10-22,01:04:44.000,295,11066212,-795,0,1761095083,15168.553688530003,154.8291351900043,50712.76628304 2025-10-22,01:04:45.000,295,11065996,-795,0,1761095084,15168.398753399997,154.79388954000024,50712.7872444 2025-10-22,01:04:46.000,295,11066226,-795,0,1761095085,15168.385280779992,154.93487214000197,50712.81519288 2025-10-22,01:04:47.000,295,11066127,-795,0,1761095086,15168.486325429993,154.90667562000453,50712.710386080005 2025-10-22,01:04:48.000,295,11066215,-795,0,1761095087,15168.338126609997,154.9278230100026,50712.759295920005 2025-10-22,01:04:49.000,295,11066147,-795,0,1761095088,15168.432434950002,154.9137247500039,50712.67545048 2025-10-22,01:04:50.000,295,11066299,-795,0,1761095089,15168.479589119997,154.9278230100026,50712.773270159996 2025-10-22,01:04:51.000,295,11066206,-795,0,1761095090,15168.452643880002,154.93487214000197,50712.84314136 2025-10-22,01:04:52.000,295,11066190,-795,0,1761095091,15168.499798049997,155.00536344000284,50712.89903832001 2025-10-22,01:04:53.000,295,11066200,-795,0,1761095092,15168.520006979998,154.8996264899979,50712.829167120006 2025-10-22,01:04:54.000,295,11066208,-795,0,1761095093,15168.486325429993,155.0617564799977,50712.808205760004 2025-10-22,01:04:55.000,295,11066271,-795,0,1761095094,15168.493061740002,155.11814951999986,50712.829167120006 2025-10-22,01:04:56.000,295,11066073,-795,0,1761095095,15168.432434950002,155.04060908999963,50712.68243760001 2025-10-22,01:04:57.000,295,11066284,-795,0,1761095096,15168.466116499992,155.05470734999835,50712.68942472 2025-10-22,01:04:58.000,295,11066124,-795,0,1761095097,15168.472852810002,155.04060908999963,50712.74532168 2025-10-22,01:04:59.000,295,11066182,-795,0,1761095098,15168.479589119997,155.10405126000114,50712.63352776001 2025-10-22,01:05:00.000,295,11066175,-795,0,1761095099,15168.506534359993,155.174542560002,50712.63352776001 2025-10-22,01:05:01.000,295,11066175,-795,0,1761095100,15168.567161149993,155.23798473000352,50712.73134744001 2025-10-22,01:05:02.000,295,11066143,-795,0,1761095101,15168.479589119997,155.00536344000284,50712.56365656001 2025-10-22,01:05:03.000,295,11066107,-795,0,1761095102,15168.526743289993,155.10405126000114,50712.84314136 2025-10-22,01:05:04.000,295,11066100,-795,0,1761095103,15168.540215909998,155.14634604000457,50712.63352776001 2025-10-22,01:05:05.000,295,11066222,-795,0,1761095104,15168.466116499992,155.12519864999922,50712.493785360006 2025-10-22,01:05:06.000,295,11066211,-795,0,1761095105,15168.472852810002,155.0758547400037,50712.68942472 2025-10-22,01:05:07.000,295,11066264,-795,0,1761095106,15168.452643880002,155.02651083000092,50712.640514880004 2025-10-22,01:05:08.000,295,11066215,-795,0,1761095107,15168.365071849992,155.047658219999,50712.54968232 2025-10-22,01:05:09.000,295,11066119,-795,0,1761095108,15168.311181370002,155.18159169000137,50712.63352776001 2025-10-22,01:05:10.000,295,11066178,-795,0,1761095109,15168.317917679997,155.04060908999963,50712.51474672001 2025-10-22,01:05:11.000,295,11066163,-795,0,1761095110,15168.398753399997,155.05470734999835,50712.85012848001 2025-10-22,01:05:12.000,295,11066158,-715,0,1761095111,15168.284236129992,155.18864082000073,50712.68243760001 2025-10-22,01:05:13.000,295,11066157,-795,0,1761095112,15168.257290889997,155.14634604000457,50712.65448912001 2025-10-22,01:05:14.000,295,11066308,-795,0,1761095113,15168.358335539997,155.21683733999816,50712.661476240006 2025-10-22,01:05:15.000,295,11066147,-795,0,1761095114,15168.351599230002,155.0617564799977,50712.829167120006 2025-10-22,01:05:16.000,295,11066273,-795,0,1761095115,15168.311181370002,155.23798473000352,50712.90602544 2025-10-22,01:05:17.000,295,11066344,-795,0,1761095116,15168.284236129992,155.1956899500001,50712.7173732 2025-10-22,01:05:18.000,295,11066160,-795,0,1761095117,15168.324653989992,155.33667255000182,50712.65448912001 2025-10-22,01:05:19.000,295,11066380,-795,0,1761095118,15168.257290889997,155.23093560000416,50712.81519288 2025-10-22,01:05:20.000,295,11066186,-795,0,1761095119,15168.398753399997,155.1956899500001,50712.85012848001 2025-10-22,01:05:21.000,295,11066110,-795,0,1761095120,15168.358335539997,155.26618125000095,50712.73833456 2025-10-22,01:05:22.000,295,11066308,-795,0,1761095121,15168.412226020002,155.1956899500001,50712.88506408 2025-10-22,01:05:23.000,295,11066170,-795,0,1761095122,15168.351599230002,155.40011472000333,50712.84314136 2025-10-22,01:05:24.000,295,11066268,-795,0,1761095123,15168.392017090002,155.33667255000182,50712.85012848001 2025-10-22,01:05:25.000,295,11066194,-795,0,1761095124,15168.257290889997,155.2943777699984,50712.81519288 2025-10-22,01:05:26.000,295,11066387,-795,0,1761095125,15168.513270670002,155.28732863999903,50712.7872444 2025-10-22,01:05:27.000,295,11066258,-795,0,1761095126,15168.358335539997,155.42831124000077,50712.75230880001 2025-10-22,01:05:28.000,295,11066109,-795,0,1761095127,15168.324653989992,155.35077081000054,50712.82218000001 2025-10-22,01:05:29.000,295,11066233,-795,0,1761095128,15168.385280779992,155.36486906999926,50712.79423152 2025-10-22,01:05:30.000,295,11066208,-795,0,1761095129,15168.324653989992,155.40011472000333,50712.7173732 2025-10-22,01:05:31.000,295,11066182,-795,0,1761095130,15168.385280779992,155.4071638500027,50712.8571156 2025-10-22,01:05:32.000,295,11066323,-795,0,1761095131,15168.385280779992,155.4706060200042,50712.68243760001 2025-10-22,01:05:33.000,295,11066376,-795,0,1761095132,15168.344862919992,155.51290080000035,50712.808205760004 2025-10-22,01:05:34.000,295,11066139,-795,0,1761095133,15168.338126609997,155.46355689000484,50712.82218000001 2025-10-22,01:05:35.000,295,11066237,-795,0,1761095134,15168.344862919992,155.3860164600046,50712.67545048 2025-10-22,01:05:36.000,295,11066343,-795,0,1761095135,15168.311181370002,155.47765515000356,50712.70339896001 2025-10-22,01:05:37.000,295,11066202,-795,0,1761095136,15168.317917679997,155.55519558000378,50712.70339896001 2025-10-22,01:05:38.000,295,11066234,-795,0,1761095137,15168.290972440001,155.61158861999866,50712.79423152 2025-10-22,01:05:39.000,295,11066168,-795,0,1761095138,15168.230345650001,155.59749035999994,50712.75230880001 2025-10-22,01:05:40.000,295,11066274,-795,0,1761095139,15168.277499819997,155.59749035999994,50712.73134744001 2025-10-22,01:05:41.000,295,11066193,-795,0,1761095140,15168.243818269992,155.632736010004,50712.75230880001 2025-10-22,01:05:42.000,295,11066254,-795,0,1761095141,15168.250554580001,155.59044123000058,50712.808205760004 2025-10-22,01:05:43.000,295,11066326,-795,0,1761095142,15168.156246239996,155.632736010004,50712.74532168 2025-10-22,01:05:44.000,295,11066327,-795,0,1761095143,15168.10909207,155.59044123000058,50712.83615424 2025-10-22,01:05:45.000,295,11066261,-795,0,1761095144,15168.136037309996,155.59749035999994,50712.773270159996 2025-10-22,01:05:46.000,295,11066137,-795,0,1761095145,15168.115828379996,155.54814645000442,50712.82218000001 2025-10-22,01:05:47.000,295,11066186,-795,0,1761095146,15168.250554580001,155.56224471000314,50712.73833456 2025-10-22,01:05:48.000,295,11066418,-795,0,1761095147,15168.196664099996,155.61158861999866,50712.89903832001 2025-10-22,01:05:49.000,295,11066201,-795,0,1761095148,15168.06193789999,155.59749035999994,50712.661476240006 2025-10-22,01:05:50.000,295,11065986,-795,0,1761095149,15168.08888314,155.5692938400025,50712.63352776001 2025-10-22,01:05:51.000,295,11065993,-755,0,1761095150,15167.98110217999,155.6045394899993,50712.759295920005 2025-10-22,01:05:52.000,295,11066221,-795,0,1761095151,15167.98110217999,155.59044123000058,50712.73833456 2025-10-22,01:05:53.000,295,11066287,-755,0,1761095152,15167.98110217999,155.59749035999994,50712.67545048 2025-10-22,01:05:54.000,295,11066155,-795,0,1761095153,15167.954156939995,155.57634297000186,50712.72436032 2025-10-22,01:05:55.000,295,11066308,-795,0,1761095154,15167.98783849,155.61158861999866,50712.80121864001 2025-10-22,01:05:56.000,295,11066161,-795,0,1761095155,15168.014783729996,155.68912904999888,50712.773270159996 2025-10-22,01:05:57.000,295,11066181,-795,0,1761095156,15167.98110217999,155.62568688000465,50712.74532168 2025-10-22,01:05:58.000,295,11066143,-795,0,1761095157,15168.06867421,155.59749035999994,50712.808205760004 2025-10-22,01:05:59.000,295,11066137,-795,0,1761095158,15167.974365869995,155.632736010004,50712.829167120006 2025-10-22,01:06:00.000,295,11066223,-795,0,1761095159,15167.92047538999,155.71027644000424,50712.773270159996 2025-10-22,01:06:01.000,295,11066051,-795,0,1761095160,15167.94068431999,155.5692938400025,50712.65448912001 2025-10-22,01:06:02.000,295,11066222,-795,0,1761095161,15168.034992659996,155.63978514000337,50712.8571156 2025-10-22,01:06:03.000,295,11066248,-795,0,1761095162,15167.873321219995,155.6045394899993,50712.759295920005 2025-10-22,01:06:04.000,295,11066130,-795,0,1761095163,15167.974365869995,155.7314238300023,50712.7872444 2025-10-22,01:06:05.000,295,11066363,-795,0,1761095164,15167.9272117,155.6045394899993,50712.72436032 2025-10-22,01:06:06.000,295,11066098,-795,0,1761095165,15167.90026645999,155.68207991999952,50712.62654064 2025-10-22,01:06:07.000,295,11066277,-795,0,1761095166,15167.873321219995,155.61158861999866,50712.85012848001 2025-10-22,01:06:08.000,295,11066231,-795,0,1761095167,15167.81943073999,155.73847296000167,50712.73833456 2025-10-22,01:06:09.000,295,11066240,-795,0,1761095168,15167.752067639994,155.68207991999952,50712.65448912001 2025-10-22,01:06:10.000,295,11066088,-795,0,1761095169,15167.893530149995,155.7525712200004,50712.78025728001 2025-10-22,01:06:11.000,295,11066190,-795,0,1761095170,15167.94068431999,155.78781687000446,50712.70339896001 2025-10-22,01:06:12.000,295,11066321,-795,0,1761095171,15167.94742063,155.68912904999888,50712.70339896001 2025-10-22,01:06:13.000,295,11066243,-795,0,1761095172,15167.994574799995,155.79486600000382,50712.76628304 2025-10-22,01:06:14.000,295,11066362,-795,0,1761095173,15167.994574799995,155.79486600000382,50712.79423152 2025-10-22,01:06:15.000,295,11066319,-795,0,1761095174,15167.96089324999,155.8160133900019,50712.7872444 2025-10-22,01:06:16.000,295,11066268,-795,0,1761095175,15168.02825635,155.87240643000405,50712.73134744001 2025-10-22,01:06:17.000,295,11066273,-795,0,1761095176,15167.96762956,155.85830816999805,50712.80121864001 2025-10-22,01:06:18.000,295,11066124,-795,0,1761095177,15167.90026645999,155.8160133900019,50712.759295920005 2025-10-22,01:06:19.000,295,11066226,-795,0,1761095178,15167.92047538999,155.8653573000047,50712.7173732 2025-10-22,01:06:20.000,295,11066235,-795,0,1761095179,15167.88679384,155.99224164000043,50712.80121864001 2025-10-22,01:06:21.000,295,11066258,-795,0,1761095180,15167.82616705,155.9147012100002,50712.78025728001 2025-10-22,01:06:22.000,295,11066358,-795,0,1761095181,15167.88679384,155.92879946999892,50712.69641184 2025-10-22,01:06:23.000,295,11066182,-795,0,1761095182,15167.92047538999,155.8653573000047,50712.661476240006 2025-10-22,01:06:24.000,295,11066208,-795,0,1761095183,15167.81943073999,155.92879946999892,50712.73833456 2025-10-22,01:06:25.000,295,11066410,-795,0,1761095184,15167.9272117,155.92175033999956,50712.73134744001 2025-10-22,01:06:26.000,295,11066214,-795,0,1761095185,15167.893530149995,155.9147012100002,50712.80121864001 2025-10-22,01:06:27.000,295,11066382,-795,0,1761095186,15167.81943073999,155.93584859999828,50712.68243760001 2025-10-22,01:06:28.000,295,11066390,-795,0,1761095187,15167.79922180999,155.85830816999805,50712.89903832001 2025-10-22,01:06:29.000,295,11066202,-795,0,1761095188,15167.84637598,155.92879946999892,50712.75230880001 2025-10-22,01:06:30.000,295,11066254,-795,0,1761095189,15167.792485499995,155.98519251000107,50712.79423152 2025-10-22,01:06:31.000,295,11066034,-795,0,1761095190,15167.82616705,155.8653573000047,50712.7872444 2025-10-22,01:06:32.000,295,11066131,-795,0,1761095191,15167.731858709994,155.93584859999828,50712.759295920005 2025-10-22,01:06:33.000,295,11066256,-795,0,1761095192,15167.731858709994,155.95699599000363,50712.73134744001 2025-10-22,01:06:34.000,295,11066209,-795,0,1761095193,15167.812694429995,155.83011165000062,50712.91301256 2025-10-22,01:06:35.000,295,11066183,-795,0,1761095194,15167.651022989994,155.8653573000047,50712.87108984001 2025-10-22,01:06:36.000,295,11066009,-795,0,1761095195,15167.69817715999,155.77371860999847,50712.83615424 2025-10-22,01:06:37.000,295,11066279,-795,0,1761095196,15167.603868819999,155.85830816999805,50712.73833456 2025-10-22,01:06:38.000,295,11066124,-795,0,1761095197,15167.597132509989,155.95699599000363,50712.73134744001 2025-10-22,01:06:39.000,295,11066054,-795,0,1761095198,15167.489351549993,155.8512590399987,50712.41692704001 2025-10-22,01:06:40.000,295,11066129,-795,0,1761095199,15167.576923579989,155.83011165000062,50712.773270159996 2025-10-22,01:06:41.000,295,11066195,-795,0,1761095200,15167.590396199994,155.80191513000318,50712.78025728001 2025-10-22,01:06:42.000,295,11066198,-795,0,1761095201,15167.583659889999,155.90765208000084,50712.68243760001 2025-10-22,01:06:43.000,295,11066091,-715,0,1761095202,15167.549978339994,155.80191513000318,50712.9619224 2025-10-22,01:06:44.000,295,11066234,-795,0,1761095203,15167.610605129994,155.90060295000148,50712.70339896001 2025-10-22,01:06:45.000,295,11066366,-795,0,1761095204,15167.536505719989,155.8794555600034,50712.86410272 2025-10-22,01:06:46.000,295,11066333,-795,0,1761095205,15167.462406309998,155.79486600000382,50712.79423152 2025-10-22,01:06:47.000,295,11066249,-795,0,1761095206,15167.469142619993,155.88650469000277,50712.829167120006 2025-10-22,01:06:48.000,295,11066195,-795,0,1761095207,15167.469142619993,155.88650469000277,50712.98288376 2025-10-22,01:06:49.000,295,11066268,-795,0,1761095208,15167.536505719989,155.82306252000126,50712.81519288 2025-10-22,01:06:50.000,295,11066065,-795,0,1761095209,15167.509560479994,155.8794555600034,50712.91301256 2025-10-22,01:06:51.000,295,11066190,-795,0,1761095210,15167.516296789989,155.83716077999998,50712.8571156 2025-10-22,01:06:52.000,295,11066055,-795,0,1761095211,15167.529769409994,155.964045120003,50712.84314136 2025-10-22,01:06:53.000,295,11066357,-795,0,1761095212,15167.523033099998,155.77371860999847,50712.8571156 2025-10-22,01:06:54.000,295,11066306,-795,0,1761095213,15167.67796822999,155.83716077999998,50712.83615424 2025-10-22,01:06:55.000,295,11066099,-795,0,1761095214,15167.543242029999,155.82306252000126,50712.86410272 2025-10-22,01:06:56.000,295,11066192,-795,0,1761095215,15167.684704539999,155.7314238300023,50712.83615424 2025-10-22,01:06:57.000,295,11066233,-795,0,1761095216,15167.549978339994,155.8653573000047,50712.9619224 2025-10-22,01:06:58.000,295,11066256,-795,0,1761095217,15167.583659889999,155.79486600000382,50712.7872444 2025-10-22,01:06:59.000,295,11066013,-795,0,1761095218,15167.610605129994,155.83716077999998,50712.81519288 2025-10-22,01:07:00.000,295,11066278,-795,0,1761095219,15167.583659889999,155.78076773999783,50712.81519288 2025-10-22,01:07:01.000,295,11066352,-795,0,1761095220,15167.74533133,155.87240643000405,50712.829167120006 2025-10-22,01:07:02.000,295,11066246,-795,0,1761095221,15167.711649779994,155.80896426000254,50712.773270159996 2025-10-22,01:07:03.000,295,11066346,-795,0,1761095222,15167.731858709994,155.79486600000382,50712.87108984001 2025-10-22,01:07:04.000,295,11066140,-795,0,1761095223,15167.65775929999,155.92175033999956,50712.86410272 2025-10-22,01:07:05.000,295,11066128,-795,0,1761095224,15167.71838608999,155.97109425000235,50712.75230880001 2025-10-22,01:07:06.000,295,11066069,-795,0,1761095225,15167.711649779994,155.9147012100002,50712.773270159996 2025-10-22,01:07:07.000,295,11066288,-795,0,1761095226,15167.75880394999,155.85830816999805,50712.773270159996 2025-10-22,01:07:08.000,295,11066273,-795,0,1761095227,15167.82616705,155.88650469000277,50712.86410272 2025-10-22,01:07:09.000,295,11066315,-795,0,1761095228,15167.70491347,155.8653573000047,50712.82218000001 2025-10-22,01:07:10.000,295,11066122,-795,0,1761095229,15167.812694429995,155.88650469000277,50712.81519288 2025-10-22,01:07:11.000,295,11066401,-795,0,1761095230,15167.70491347,155.77371860999847,50712.710386080005 2025-10-22,01:07:12.000,295,11066382,-795,0,1761095231,15167.77901287999,155.9147012100002,50712.74532168 2025-10-22,01:07:13.000,295,11066470,-795,0,1761095232,15167.752067639994,155.8653573000047,50712.86410272 2025-10-22,01:07:14.000,295,11066159,-795,0,1761095233,15167.78574919,155.82306252000126,50712.773270159996 2025-10-22,01:07:15.000,295,11066437,-795,0,1761095234,15167.80595812,156.02043815999787,50712.63352776001 2025-10-22,01:07:16.000,295,11066381,-795,0,1761095235,15167.69817715999,155.88650469000277,50712.63352776001 2025-10-22,01:07:17.000,295,11066132,-795,0,1761095236,15167.67796822999,155.80191513000318,50712.53570808001 2025-10-22,01:07:18.000,295,11066085,-795,0,1761095237,15167.570187269994,155.8794555600034,50712.63352776001 2025-10-22,01:07:19.000,295,11066234,-795,0,1761095238,15167.77901287999,155.7525712200004,50712.88506408 2025-10-22,01:07:20.000,295,11066326,-795,0,1761095239,15167.624077749999,155.9992907699998,50712.5776308 2025-10-22,01:07:21.000,295,11066086,-795,0,1761095240,15167.624077749999,155.83011165000062,50712.52173384 2025-10-22,01:07:22.000,295,11066022,-795,0,1761095241,15167.731858709994,155.8653573000047,50712.7872444 2025-10-22,01:07:23.000,295,11066159,-795,0,1761095242,15167.70491347,155.92175033999956,50712.78025728001 2025-10-22,01:07:24.000,295,11066056,-795,0,1761095243,15167.69817715999,155.90060295000148,50712.53570808001 2025-10-22,01:07:25.000,295,11066270,-795,0,1761095244,15167.684704539999,156.04863468000258,50712.5776308 2025-10-22,01:07:26.000,295,11066446,-795,0,1761095245,15167.543242029999,155.97109425000235,50712.74532168 2025-10-22,01:07:27.000,295,11066016,-795,0,1761095246,15167.570187269994,155.98519251000107,50712.65448912001 2025-10-22,01:07:28.000,295,11066134,-795,0,1761095247,15167.83963966999,156.0627329400013,50712.661476240006 2025-10-22,01:07:29.000,295,11066310,-795,0,1761095248,15167.78574919,156.0274872900045,50712.58461792001 2025-10-22,01:07:30.000,295,11066202,-795,0,1761095249,15167.711649779994,156.09092945999873,50712.8920512 2025-10-22,01:07:31.000,295,11066112,-795,0,1761095250,15167.610605129994,156.02043815999787,50712.54968232 2025-10-22,01:07:32.000,295,11066303,-795,0,1761095251,15167.67796822999,156.1261751100028,50712.75230880001 2025-10-22,01:07:33.000,295,11066043,-795,0,1761095252,15167.65775929999,155.78781687000446,50712.7872444 2025-10-22,01:07:34.000,295,11066042,-795,0,1761095253,15167.65775929999,155.95699599000363,50712.65448912001 2025-10-22,01:07:35.000,295,11066169,-795,0,1761095254,15167.73859501999,155.94289772999764,50712.68942472 2025-10-22,01:07:36.000,295,11066396,-795,0,1761095255,15167.792485499995,155.85830816999805,50712.878076960005 2025-10-22,01:07:37.000,295,11066461,-795,0,1761095256,15167.73859501999,156.13322424000216,50712.83615424 2025-10-22,01:07:38.000,295,11066352,-795,0,1761095257,15167.610605129994,156.09092945999873,50712.66846336 2025-10-22,01:07:39.000,295,11066436,-795,0,1761095258,15167.711649779994,155.94994686000427,50712.84314136 2025-10-22,01:07:40.000,295,11066285,-795,0,1761095259,15167.731858709994,155.99224164000043,50712.647502 2025-10-22,01:07:41.000,295,11066369,-795,0,1761095260,15167.70491347,156.14027337000152,50712.68942472 2025-10-22,01:07:42.000,295,11066314,-795,0,1761095261,15167.78574919,156.14027337000152,50712.80121864001 2025-10-22,01:07:43.000,295,11066099,-795,0,1761095262,15167.71838608999,156.0627329400013,50712.829167120006 2025-10-22,01:07:44.000,295,11066219,-795,0,1761095263,15167.684704539999,156.08388032999937,50712.7173732 2025-10-22,01:07:45.000,295,11066208,-795,0,1761095264,15167.70491347,156.06978207000066,50712.829167120006 2025-10-22,01:07:46.000,295,11066543,-795,0,1761095265,15167.752067639994,156.13322424000216,50712.68243760001 2025-10-22,01:07:47.000,295,11066220,-795,0,1761095266,15167.772276569995,156.1261751100028,50712.80121864001 2025-10-22,01:07:48.000,295,11066134,-795,0,1761095267,15167.75880394999,156.1120768500041,50712.67545048 2025-10-22,01:07:49.000,295,11066230,-795,0,1761095268,15167.812694429995,156.11912598000345,50712.72436032 2025-10-22,01:07:50.000,295,11066032,-795,0,1761095269,15167.83963966999,156.16846988999896,50712.647502 2025-10-22,01:07:51.000,295,11066344,-795,0,1761095270,15167.873321219995,156.15437163000024,50712.69641184 2025-10-22,01:07:52.000,295,11066273,-795,0,1761095271,15167.83963966999,156.2742068400039,50712.8571156 2025-10-22,01:07:53.000,295,11066284,-795,0,1761095272,15167.86658491,156.15437163000024,50712.74532168 2025-10-22,01:07:54.000,295,11066130,-795,0,1761095273,15167.83963966999,156.1261751100028,50712.61256640001 2025-10-22,01:07:55.000,295,11066270,-795,0,1761095274,15167.84637598,156.21781380000175,50712.78025728001 2025-10-22,01:07:56.000,295,11066235,-795,0,1761095275,15167.893530149995,156.2601085799979,50712.88506408 2025-10-22,01:07:57.000,295,11066264,-795,0,1761095276,15167.88005752999,156.25305944999855,50712.58461792001 2025-10-22,01:07:58.000,295,11066169,-795,0,1761095277,15167.84637598,156.1614207599996,50712.878076960005 2025-10-22,01:07:59.000,295,11066201,-795,0,1761095278,15167.80595812,156.1614207599996,50712.81519288 2025-10-22,01:08:00.000,295,11066336,-795,0,1761095279,15167.933948009995,156.31650162000005,50712.661476240006 2025-10-22,01:08:01.000,295,11065964,-795,0,1761095280,15167.88005752999,156.1120768500041,50712.91301256 2025-10-22,01:08:02.000,295,11066194,-795,0,1761095281,15167.832903359995,156.2601085799979,50712.70339896001 2025-10-22,01:08:03.000,295,11066099,-795,0,1761095282,15167.94068431999,156.2601085799979,50712.58461792001 2025-10-22,01:08:04.000,295,11066135,-795,0,1761095283,15167.88679384,156.07683120000002,50712.81519288 2025-10-22,01:08:05.000,295,11066244,-715,0,1761095284,15167.75880394999,156.13322424000216,50712.640514880004 2025-10-22,01:08:06.000,295,11066205,-795,0,1761095285,15167.9272117,156.19666641000367,50712.82218000001 2025-10-22,01:08:07.000,295,11066082,-795,0,1761095286,15167.79922180999,156.1896172800043,50712.66846336 2025-10-22,01:08:08.000,295,11066289,-795,0,1761095287,15167.772276569995,156.10502772000473,50712.72436032 2025-10-22,01:08:09.000,295,11066339,-795,0,1761095288,15167.78574919,156.10502772000473,50712.63352776001 2025-10-22,01:08:10.000,295,11066130,-795,0,1761095289,15167.853112289995,156.28125597000326,50712.710386080005 2025-10-22,01:08:11.000,295,11066405,-795,0,1761095290,15167.731858709994,156.2107646700024,50712.661476240006 2025-10-22,01:08:12.000,295,11066132,-795,0,1761095291,15167.83963966999,156.25305944999855,50712.73134744001 2025-10-22,01:08:13.000,295,11066157,-755,0,1761095292,15167.82616705,156.28125597000326,50712.68243760001 2025-10-22,01:08:14.000,295,11066401,-795,0,1761095293,15167.73859501999,156.2107646700024,50712.74532168 2025-10-22,01:08:15.000,295,11066332,-795,0,1761095294,15167.792485499995,156.34469814000477,50712.829167120006 2025-10-22,01:08:16.000,295,11066426,-795,0,1761095295,15167.853112289995,156.41518943999836,50713.05275496 2025-10-22,01:08:17.000,295,11066177,-795,0,1761095296,15167.684704539999,156.2601085799979,50712.8571156 2025-10-22,01:08:18.000,295,11066406,-795,0,1761095297,15167.79922180999,156.3235507499994,50712.73134744001 2025-10-22,01:08:19.000,295,11066415,-795,0,1761095298,15167.70491347,156.3094524900007,50712.88506408 2025-10-22,01:08:20.000,295,11066303,-795,0,1761095299,15167.7251224,156.2460103199992,50712.773270159996 2025-10-22,01:08:21.000,295,11066429,-795,0,1761095300,15167.691440849994,156.38699292000092,50712.93397392 2025-10-22,01:08:22.000,295,11066095,-795,0,1761095301,15167.731858709994,156.408140309999,50712.87108984001 2025-10-22,01:08:23.000,295,11066333,-795,0,1761095302,15167.832903359995,156.42223856999772,50712.74532168 2025-10-22,01:08:24.000,295,11066301,-795,0,1761095303,15167.74533133,156.39404205000028,50712.61256640001 2025-10-22,01:08:25.000,295,11066258,-795,0,1761095304,15167.75880394999,156.47863160999987,50712.85012848001 2025-10-22,01:08:26.000,295,11066278,-795,0,1761095305,15167.711649779994,156.408140309999,50712.808205760004 2025-10-22,01:08:27.000,295,11066290,-795,0,1761095306,15167.671231919994,156.46453335000115,50712.8571156 2025-10-22,01:08:28.000,295,11066313,-795,0,1761095307,15167.81943073999,156.45043509000243,50712.85012848001 2025-10-22,01:08:29.000,295,11066298,-795,0,1761095308,15167.752067639994,156.35879640000348,50712.68942472 2025-10-22,01:08:30.000,295,11066154,-795,0,1761095309,15167.711649779994,156.48568073999922,50712.83615424 2025-10-22,01:08:31.000,295,11066257,-795,0,1761095310,15167.933948009995,156.48568073999922,50712.85012848001 2025-10-22,01:08:32.000,295,11066059,-795,0,1761095311,15167.79922180999,156.3728946600022,50712.8920512 2025-10-22,01:08:33.000,295,11066145,-755,0,1761095312,15167.82616705,156.44338596000307,50712.88506408 2025-10-22,01:08:34.000,295,11066459,-795,0,1761095313,15167.79922180999,156.49272986999858,50712.926986800005 2025-10-22,01:08:35.000,295,11066108,-795,0,1761095314,15167.853112289995,156.46453335000115,50712.975896640004 2025-10-22,01:08:36.000,295,11066010,-795,0,1761095315,15167.752067639994,156.4574842200018,50712.98288376 2025-10-22,01:08:37.000,295,11066217,-795,0,1761095316,15167.893530149995,156.57731942999817,50712.91999968001 2025-10-22,01:08:38.000,295,11066401,-795,0,1761095317,15167.78574919,156.57731942999817,50713.045767840005 2025-10-22,01:08:39.000,295,11066368,-795,0,1761095318,15167.812694429995,156.49977899999794,50712.926986800005 2025-10-22,01:08:40.000,295,11066272,-795,0,1761095319,15167.812694429995,156.6689581200044,50712.808205760004 2025-10-22,01:08:41.000,295,11066193,-795,0,1761095320,15167.88679384,156.5843685600048,50712.98288376 2025-10-22,01:08:42.000,295,11066369,-795,0,1761095321,15167.81943073999,156.6196142100016,50712.91301256 2025-10-22,01:08:43.000,295,11066243,-795,0,1761095322,15167.671231919994,156.5209263900033,50712.9619224 2025-10-22,01:08:44.000,295,11066292,-795,0,1761095323,15167.812694429995,156.51387726000394,50712.82218000001 2025-10-22,01:08:45.000,295,11066035,-795,0,1761095324,15167.74533133,156.56322116999945,50712.83615424 2025-10-22,01:08:46.000,295,11066379,-795,0,1761095325,15167.76554026,156.4363368300037,50712.88506408 2025-10-22,01:08:47.000,295,11066518,-795,0,1761095326,15167.597132509989,156.59846682000352,50712.81519288 2025-10-22,01:08:48.000,295,11066328,-795,0,1761095327,15167.78574919,156.42928770000435,50712.94794816001 2025-10-22,01:08:49.000,295,11066161,-795,0,1761095328,15167.70491347,156.51387726000394,50712.773270159996 2025-10-22,01:08:50.000,295,11066488,-795,0,1761095329,15167.853112289995,156.33059987999877,50712.98288376 2025-10-22,01:08:51.000,295,11066023,-795,0,1761095330,15167.73859501999,156.37994379000156,50712.878076960005 2025-10-22,01:08:52.000,295,11066291,-795,0,1761095331,15167.67796822999,156.33059987999877,50712.829167120006 2025-10-22,01:08:53.000,295,11066107,-795,0,1761095332,15167.691440849994,156.30240336000134,50712.8920512 2025-10-22,01:08:54.000,295,11066223,-795,0,1761095333,15167.7251224,156.35879640000348,50712.87108984001 2025-10-22,01:08:55.000,295,11066220,-795,0,1761095334,15167.691440849994,156.40109117999964,50712.86410272 2025-10-22,01:08:56.000,295,11066202,-795,0,1761095335,15167.67796822999,156.34469814000477,50712.84314136 2025-10-22,01:08:57.000,295,11066227,-795,0,1761095336,15167.81943073999,156.36584553000284,50712.90602544 2025-10-22,01:08:58.000,295,11066297,-795,0,1761095337,15167.664495609999,156.35879640000348,50712.88506408 2025-10-22,01:08:59.000,295,11066233,-795,0,1761095338,15167.73859501999,156.36584553000284,50712.91999968001 2025-10-22,01:09:00.000,295,11066239,-795,0,1761095339,15167.74533133,156.35879640000348,50712.926986800005 2025-10-22,01:09:01.000,295,11066265,-795,0,1761095340,15167.752067639994,156.3728946600022,50712.79423152 2025-10-22,01:09:02.000,295,11066257,-795,0,1761095341,15167.77901287999,156.2601085799979,50712.83615424 2025-10-22,01:09:03.000,295,11066485,-795,0,1761095342,15167.772276569995,156.33764900999813,50712.81519288 2025-10-22,01:09:04.000,295,11066443,-795,0,1761095343,15167.7251224,156.40109117999964,50712.90602544 2025-10-22,01:09:05.000,295,11066080,-795,0,1761095344,15167.74533133,156.23191206000047,50713.08769056001 2025-10-22,01:09:06.000,295,11066043,-795,0,1761095345,15167.832903359995,156.2107646700024,50712.829167120006 2025-10-22,01:09:07.000,295,11066004,-795,0,1761095346,15167.73859501999,156.2601085799979,50712.710386080005 2025-10-22,01:09:08.000,295,11066207,-795,0,1761095347,15167.630814059994,156.30240336000134,50712.710386080005 2025-10-22,01:09:09.000,295,11066268,-795,0,1761095348,15167.7251224,156.37994379000156,50712.84314136 2025-10-22,01:09:10.000,295,11066219,-795,0,1761095349,15167.81943073999,156.26715771000454,50712.73833456 2025-10-22,01:09:11.000,295,11065939,-795,0,1761095350,15167.7251224,156.35879640000348,50712.710386080005 2025-10-22,01:09:12.000,295,11066356,-795,0,1761095351,15167.69817715999,156.23191206000047,50712.74532168 2025-10-22,01:09:13.000,295,11066379,-795,0,1761095352,15167.71838608999,156.23896118999983,50712.83615424 2025-10-22,01:09:14.000,295,11066231,-795,0,1761095353,15167.77901287999,156.2460103199992,50712.75230880001 2025-10-22,01:09:15.000,295,11066243,-795,0,1761095354,15167.76554026,156.19666641000367,50712.940961039996 2025-10-22,01:09:16.000,295,11066202,-795,0,1761095355,15167.7251224,156.26715771000454,50712.88506408 2025-10-22,01:09:17.000,295,11066277,-795,0,1761095356,15167.81943073999,156.1896172800043,50712.878076960005 2025-10-22,01:09:18.000,295,11066225,-795,0,1761095357,15167.78574919,156.39404205000028,50712.89903832001 2025-10-22,01:09:19.000,295,11066279,-795,0,1761095358,15167.873321219995,156.28830510000262,50712.74532168 2025-10-22,01:09:20.000,295,11066404,-795,0,1761095359,15167.913739079995,156.2460103199992,50712.63352776001 2025-10-22,01:09:21.000,295,11066402,-795,0,1761095360,15167.78574919,156.3094524900007,50712.661476240006 2025-10-22,01:09:22.000,295,11066371,-795,0,1761095361,15167.70491347,156.16846988999896,50712.52872096 2025-10-22,01:09:23.000,295,11066078,-795,0,1761095362,15167.792485499995,156.1261751100028,50712.47981112 2025-10-22,01:09:24.000,295,11066176,-795,0,1761095363,15167.711649779994,156.17551901999832,50712.59859216 2025-10-22,01:09:25.000,295,11066177,-795,0,1761095364,15167.84637598,156.30240336000134,50712.68243760001 2025-10-22,01:09:26.000,295,11066368,-795,0,1761095365,15167.853112289995,156.06978207000066,50712.829167120006 2025-10-22,01:09:27.000,295,11066162,-795,0,1761095366,15167.83963966999,156.1896172800043,50712.61256640001 2025-10-22,01:09:28.000,295,11066349,-795,0,1761095367,15167.82616705,156.2742068400039,50712.647502 2025-10-22,01:09:29.000,295,11066218,-795,0,1761095368,15167.711649779994,156.20371554000303,50712.647502 2025-10-22,01:09:30.000,295,11066385,-795,0,1761095369,15167.82616705,156.18256814999768,50712.65448912001 2025-10-22,01:09:31.000,295,11065855,-795,0,1761095370,15167.78574919,156.06978207000066,50712.73833456 2025-10-22,01:09:32.000,295,11066328,-795,0,1761095371,15167.69817715999,156.16846988999896,50712.61955352 2025-10-22,01:09:33.000,295,11066053,-795,0,1761095372,15167.812694429995,156.04863468000258,50712.68942472 2025-10-22,01:09:34.000,295,11066274,-795,0,1761095373,15167.75880394999,156.09092945999873,50712.69641184 2025-10-22,01:09:35.000,295,11066100,-795,0,1761095374,15167.78574919,156.0627329400013,50712.65448912001 2025-10-22,01:09:36.000,295,11066444,-795,0,1761095375,15167.772276569995,156.06978207000066,50712.57064368 2025-10-22,01:09:37.000,295,11066268,-795,0,1761095376,15167.711649779994,156.08388032999937,50712.62654064 2025-10-22,01:09:38.000,295,11066075,-795,0,1761095377,15167.83963966999,156.04158555000322,50712.61256640001 2025-10-22,01:09:39.000,295,11066420,-795,0,1761095378,15167.88679384,156.0274872900045,50712.80121864001 2025-10-22,01:09:40.000,295,11066177,-795,0,1761095379,15167.83963966999,156.03453642000386,50712.72436032 2025-10-22,01:09:41.000,295,11065986,-795,0,1761095380,15167.75880394999,156.1261751100028,50712.68243760001 2025-10-22,01:09:42.000,295,11066079,-795,0,1761095381,15167.731858709994,156.03453642000386,50712.640514880004 2025-10-22,01:09:43.000,295,11066259,-795,0,1761095382,15167.83963966999,155.94994686000427,50712.710386080005 2025-10-22,01:09:44.000,295,11066187,-795,0,1761095383,15167.82616705,155.98519251000107,50712.61955352 2025-10-22,01:09:45.000,295,11066094,-795,0,1761095384,15167.81943073999,155.964045120003,50712.5776308 2025-10-22,01:09:46.000,295,11066394,-795,0,1761095385,15167.79922180999,156.06978207000066,50712.52872096 2025-10-22,01:09:47.000,295,11066371,-795,0,1761095386,15167.84637598,156.00633989999915,50712.63352776001 2025-10-22,01:09:48.000,295,11066389,-795,0,1761095387,15167.88005752999,155.9147012100002,50712.68243760001 2025-10-22,01:09:49.000,295,11066149,-795,0,1761095388,15167.933948009995,155.83716077999998,50712.68243760001 2025-10-22,01:09:50.000,295,11066175,-795,0,1761095389,15167.853112289995,155.90060295000148,50712.76628304 2025-10-22,01:09:51.000,295,11066205,-795,0,1761095390,15167.933948009995,155.93584859999828,50712.68243760001 2025-10-22,01:09:52.000,295,11066176,-795,0,1761095391,15167.92047538999,155.84420990999934,50712.74532168 2025-10-22,01:09:53.000,295,11066170,-795,0,1761095392,15167.832903359995,155.90060295000148,50712.640514880004 2025-10-22,01:09:54.000,295,11066255,-795,0,1761095393,15167.94068431999,155.9992907699998,50712.83615424 2025-10-22,01:09:55.000,295,11066314,-795,0,1761095394,15167.853112289995,155.87240643000405,50712.68942472 2025-10-22,01:09:56.000,295,11066377,-795,0,1761095395,15167.83963966999,155.8160133900019,50712.76628304 2025-10-22,01:09:57.000,295,11066233,-795,0,1761095396,15167.90700277,155.88650469000277,50712.80121864001 2025-10-22,01:09:58.000,295,11066261,-795,0,1761095397,15168.014783729996,155.84420990999934,50712.773270159996 2025-10-22,01:09:59.000,295,11066125,-795,0,1761095398,15167.913739079995,155.72437470000295,50712.73134744001 2025-10-22,01:10:00.000,295,11066069,-795,0,1761095399,15167.90026645999,155.82306252000126,50712.605579279996 2025-10-22,01:10:01.000,295,11066322,-795,0,1761095400,15167.98783849,155.7666694799991,50712.61955352 2025-10-22,01:10:02.000,295,11066011,-795,0,1761095401,15167.98110217999,155.89355382000213,50712.61955352 2025-10-22,01:10:03.000,295,11066194,-795,0,1761095402,15167.86658491,155.92879946999892,50712.62654064 2025-10-22,01:10:04.000,295,11066358,-795,0,1761095403,15168.014783729996,155.9781433800017,50712.73134744001 2025-10-22,01:10:05.000,295,11066377,-795,0,1761095404,15167.92047538999,155.94994686000427,50712.73833456 2025-10-22,01:10:06.000,295,11066479,-795,0,1761095405,15167.933948009995,156.03453642000386,50712.605579279996 2025-10-22,01:10:07.000,295,11066135,-795,0,1761095406,15167.94068431999,155.97109425000235,50712.926986800005 2025-10-22,01:10:08.000,295,11066237,-795,0,1761095407,15167.954156939995,156.14027337000152,50712.66846336 2025-10-22,01:10:09.000,295,11066146,-795,0,1761095408,15168.04172896999,156.0627329400013,50712.7872444 2025-10-22,01:10:10.000,295,11066361,-795,0,1761095409,15167.98783849,156.08388032999937,50712.79423152 2025-10-22,01:10:11.000,295,11066167,-795,0,1761095410,15168.04846528,156.04158555000322,50712.75230880001 2025-10-22,01:10:12.000,295,11066340,-795,0,1761095411,15167.96762956,156.15437163000024,50712.62654064 2025-10-22,01:10:13.000,295,11066254,-795,0,1761095412,15168.02152003999,155.98519251000107,50712.82218000001 2025-10-22,01:10:14.000,295,11066282,-795,0,1761095413,15168.00131110999,155.98519251000107,50712.76628304 2025-10-22,01:10:15.000,295,11066159,-795,0,1761095414,15167.994574799995,155.97109425000235,50712.91301256 2025-10-22,01:10:16.000,295,11066473,-795,0,1761095415,15167.96762956,155.97109425000235,50712.85012848001 2025-10-22,01:10:17.000,295,11066336,-795,0,1761095416,15167.90700277,155.8794555600034,50712.661476240006 2025-10-22,01:10:18.000,295,11066286,-795,0,1761095417,15167.913739079995,155.964045120003,50712.661476240006 2025-10-22,01:10:19.000,295,11066132,-795,0,1761095418,15168.095619449996,155.80896426000254,50712.81519288 2025-10-22,01:10:20.000,295,11066251,-795,0,1761095419,15167.994574799995,155.5199499299997,50712.773270159996 2025-10-22,01:10:21.000,295,11066318,-795,0,1761095420,15167.913739079995,155.9147012100002,50712.86410272 2025-10-22,01:10:22.000,295,11066005,-795,0,1761095421,15167.954156939995,155.8512590399987,50712.996858000006 2025-10-22,01:10:23.000,295,11066325,-795,0,1761095422,15167.81943073999,155.80896426000254,50712.70339896001 2025-10-22,01:10:24.000,295,11066457,-795,0,1761095423,15167.96089324999,155.8512590399987,50712.78025728001 2025-10-22,01:10:25.000,295,11066067,-795,0,1761095424,15167.94742063,156.04158555000322,50712.86410272 2025-10-22,01:10:26.000,295,11066277,-795,0,1761095425,15167.88679384,155.74552209000103,50712.80121864001 2025-10-22,01:10:27.000,295,11066330,-795,0,1761095426,15167.853112289995,155.90765208000084,50712.78025728001 2025-10-22,01:10:28.000,295,11066102,-795,0,1761095427,15167.974365869995,155.8160133900019,50712.66846336 2025-10-22,01:10:29.000,295,11066056,-795,0,1761095428,15168.014783729996,155.8160133900019,50712.7173732 2025-10-22,01:10:30.000,295,11066149,-795,0,1761095429,15168.08888314,156.04863468000258,50712.73833456 2025-10-22,01:10:31.000,295,11066036,-795,0,1761095430,15168.06867421,155.9781433800017,50712.68243760001 2025-10-22,01:10:32.000,295,11066184,-795,0,1761095431,15168.04172896999,155.89355382000213,50712.647502 2025-10-22,01:10:33.000,295,11066153,-795,0,1761095432,15168.04172896999,155.78781687000446,50712.66846336 2025-10-22,01:10:34.000,295,11065969,-795,0,1761095433,15168.156246239996,156.05568381000194,50712.67545048 2025-10-22,01:10:35.000,295,11066343,-795,0,1761095434,15168.10909207,155.8653573000047,50712.84314136 2025-10-22,01:10:36.000,295,11066371,-795,0,1761095435,15168.237081959996,155.92175033999956,50712.55666944 2025-10-22,01:10:37.000,295,11066287,-795,0,1761095436,15168.169718860001,155.83011165000062,50712.61955352 2025-10-22,01:10:38.000,295,11066326,-795,0,1761095437,15168.122564689991,155.9147012100002,50712.710386080005 2025-10-22,01:10:39.000,295,11066105,-795,0,1761095438,15168.034992659996,155.94289772999764,50712.74532168 2025-10-22,01:10:40.000,295,11066514,-795,0,1761095439,15168.082146829991,155.90765208000084,50712.640514880004 2025-10-22,01:10:41.000,295,11066188,-795,0,1761095440,15168.122564689991,155.92175033999956,50712.69641184 2025-10-22,01:10:42.000,295,11066295,-795,0,1761095441,15168.237081959996,155.8653573000047,50712.808205760004 2025-10-22,01:10:43.000,295,11066298,-795,0,1761095442,15168.142773619991,155.83011165000062,50712.829167120006 2025-10-22,01:10:44.000,295,11066496,-795,0,1761095443,15168.095619449996,155.9147012100002,50712.76628304 2025-10-22,01:10:45.000,295,11066393,-795,0,1761095444,15168.183191479991,155.92879946999892,50712.8920512 2025-10-22,01:10:46.000,295,11066172,-795,0,1761095445,15168.08888314,155.88650469000277,50712.82218000001 2025-10-22,01:10:47.000,295,11066018,-795,0,1761095446,15168.149509930001,155.80896426000254,50712.81519288 2025-10-22,01:10:48.000,295,11066224,-795,0,1761095447,15168.142773619991,155.90060295000148,50712.8571156 2025-10-22,01:10:49.000,295,11066187,-795,0,1761095448,15168.317917679997,155.73847296000167,50712.710386080005 2025-10-22,01:10:50.000,295,11066212,-795,0,1761095449,15168.082146829991,155.69617817999824,50712.808205760004 2025-10-22,01:10:51.000,295,11066248,-795,0,1761095450,15168.115828379996,155.80191513000318,50712.84314136 2025-10-22,01:10:52.000,295,11066269,-795,0,1761095451,15168.10909207,155.67503079000016,50712.88506408 2025-10-22,01:10:53.000,295,11066089,-795,0,1761095452,15168.06193789999,155.7666694799991,50712.87108984001 2025-10-22,01:10:54.000,295,11066149,-795,0,1761095453,15168.210136720001,155.85830816999805,50712.759295920005 2025-10-22,01:10:55.000,295,11066259,-795,0,1761095454,15168.10909207,155.78076773999783,50712.710386080005 2025-10-22,01:10:56.000,295,11066225,-795,0,1761095455,15168.250554580001,155.80191513000318,50712.83615424 2025-10-22,01:10:57.000,295,11066152,-795,0,1761095456,15168.156246239996,155.70322731000488,50712.79423152 2025-10-22,01:10:58.000,295,11066286,-755,0,1761095457,15168.284236129992,155.78076773999783,50712.759295920005 2025-10-22,01:10:59.000,295,11066279,-795,0,1761095458,15168.223609339992,155.68207991999952,50712.68942472 2025-10-22,01:11:00.000,295,11066212,-795,0,1761095459,15168.230345650001,155.7525712200004,50712.7872444 2025-10-22,01:11:01.000,295,11066248,-795,0,1761095460,15168.324653989992,155.80896426000254,50712.78025728001 2025-10-22,01:11:02.000,295,11066135,-715,0,1761095461,15168.277499819997,155.80191513000318,50712.73833456 2025-10-22,01:11:03.000,295,11066067,-795,0,1761095462,15168.290972440001,155.84420990999934,50712.73833456 2025-10-22,01:11:04.000,295,11066213,-795,0,1761095463,15168.304445059992,155.80896426000254,50712.76628304 2025-10-22,01:11:05.000,295,11066335,-795,0,1761095464,15168.324653989992,155.83011165000062,50712.86410272 2025-10-22,01:11:06.000,295,11066303,-795,0,1761095465,15168.344862919992,155.8512590399987,50712.74532168 2025-10-22,01:11:07.000,295,11066548,-795,0,1761095466,15168.311181370002,155.71027644000424,50712.61256640001 2025-10-22,01:11:08.000,295,11066019,-795,0,1761095467,15168.338126609997,155.8794555600034,50712.85012848001 2025-10-22,01:11:09.000,295,11066442,-795,0,1761095468,15168.284236129992,155.90765208000084,50712.759295920005 2025-10-22,01:11:10.000,295,11066333,-795,0,1761095469,15168.237081959996,155.7173255700036,50712.79423152 2025-10-22,01:11:11.000,295,11066246,-795,0,1761095470,15168.257290889997,155.78781687000446,50712.75230880001 2025-10-22,01:11:12.000,295,11066043,-795,0,1761095471,15168.210136720001,155.78076773999783,50712.7872444 2025-10-22,01:11:13.000,295,11066271,-795,0,1761095472,15168.304445059992,155.82306252000126,50712.66846336 2025-10-22,01:11:14.000,295,11066193,-795,0,1761095473,15168.264027199992,155.66093253000145,50712.773270159996 2025-10-22,01:11:15.000,295,11066332,-795,0,1761095474,15168.338126609997,155.78781687000446,50712.808205760004 2025-10-22,01:11:16.000,295,11066274,-795,0,1761095475,15168.257290889997,155.79486600000382,50712.7173732 2025-10-22,01:11:17.000,295,11066471,-795,0,1761095476,15168.250554580001,155.90765208000084,50712.640514880004 2025-10-22,01:11:18.000,295,11066188,-795,0,1761095477,15168.324653989992,155.64683427000273,50712.73134744001 2025-10-22,01:11:19.000,295,11066140,-795,0,1761095478,15168.136037309996,155.74552209000103,50712.91999968001 2025-10-22,01:11:20.000,295,11066112,-795,0,1761095479,15168.237081959996,155.68207991999952,50712.926986800005 2025-10-22,01:11:21.000,295,11066082,-795,0,1761095480,15168.270763510001,155.7525712200004,50712.74532168 2025-10-22,01:11:22.000,295,11066068,-795,0,1761095481,15168.176455169996,155.47765515000356,50712.89903832001 2025-10-22,01:11:23.000,295,11066292,-795,0,1761095482,15168.297708749997,155.78781687000446,50712.7173732 2025-10-22,01:11:24.000,295,11066542,-795,0,1761095483,15168.216873029996,155.66093253000145,50712.86410272 2025-10-22,01:11:25.000,295,11066172,-795,0,1761095484,15168.250554580001,155.84420990999934,50712.75230880001 2025-10-22,01:11:26.000,295,11066345,-795,0,1761095485,15168.297708749997,155.7666694799991,50712.65448912001 2025-10-22,01:11:27.000,295,11066423,-795,0,1761095486,15168.324653989992,155.43536037000013,50712.7872444 2025-10-22,01:11:28.000,295,11066151,-795,0,1761095487,15168.338126609997,155.6045394899993,50712.605579279996 2025-10-22,01:11:29.000,295,11066315,-795,0,1761095488,15168.344862919992,155.52699905999907,50712.710386080005 2025-10-22,01:11:30.000,295,11066169,-795,0,1761095489,15168.250554580001,155.75962034999975,50712.78025728001 2025-10-22,01:11:31.000,295,11066300,-795,0,1761095490,15168.304445059992,155.78076773999783,50712.62654064 2025-10-22,01:11:32.000,295,11066243,-795,0,1761095491,15168.371808160002,155.78076773999783,50712.61256640001 2025-10-22,01:11:33.000,295,11066261,-795,0,1761095492,15168.344862919992,155.62568688000465,50712.710386080005 2025-10-22,01:11:34.000,295,11066239,-795,0,1761095493,15168.594106389988,155.8794555600034,50712.69641184 2025-10-22,01:11:35.000,295,11066430,-795,0,1761095494,15168.607579009993,155.77371860999847,50712.710386080005 2025-10-22,01:11:36.000,295,11066182,-795,0,1761095495,15168.466116499992,155.80896426000254,50712.773270159996 2025-10-22,01:11:37.000,295,11066272,-795,0,1761095496,15168.526743289993,155.72437470000295,50712.59859216 2025-10-22,01:11:38.000,295,11066395,-795,0,1761095497,15168.513270670002,155.66093253000145,50712.73134744001 2025-10-22,01:11:39.000,295,11066469,-795,0,1761095498,15168.607579009993,155.78781687000446,50712.84314136 2025-10-22,01:11:40.000,295,11066444,-795,0,1761095499,15168.479589119997,155.85830816999805,50712.61256640001 2025-10-22,01:11:41.000,295,11066353,-795,0,1761095500,15168.452643880002,155.64683427000273,50712.68942472 2025-10-22,01:11:42.000,295,11066090,-795,0,1761095501,15168.546952219993,155.82306252000126,50712.591605040005 2025-10-22,01:11:43.000,295,11066047,-795,0,1761095502,15168.499798049997,155.6045394899993,50712.640514880004 2025-10-22,01:11:44.000,295,11066352,-795,0,1761095503,15168.621051629998,155.75962034999975,50712.773270159996 2025-10-22,01:11:45.000,295,11066566,-795,0,1761095504,15168.627787939993,155.61863774999802,50712.79423152 2025-10-22,01:11:46.000,295,11066104,-795,0,1761095505,15168.560424839998,155.68207991999952,50712.72436032 2025-10-22,01:11:47.000,295,11065993,-795,0,1761095506,15168.621051629998,155.505851670001,50712.926986800005 2025-10-22,01:11:48.000,295,11066280,-795,0,1761095507,15168.668205799993,155.5410973199978,50712.88506408 2025-10-22,01:11:49.000,295,11066403,-795,0,1761095508,15168.627787939993,155.58339210000122,50712.84314136 2025-10-22,01:11:50.000,295,11066445,-795,0,1761095509,15168.654733179988,155.57634297000186,50712.9619224 2025-10-22,01:11:51.000,295,11066443,-795,0,1761095510,15168.594106389988,155.63978514000337,50712.80121864001 2025-10-22,01:11:52.000,295,11066048,-795,0,1761095511,15168.486325429993,155.59749035999994,50712.96890952001 2025-10-22,01:11:53.000,295,11066435,-795,0,1761095512,15168.546952219993,155.55519558000378,50712.8920512 2025-10-22,01:11:54.000,295,11066110,-795,0,1761095513,15168.439171259997,155.7173255700036,50712.76628304 2025-10-22,01:11:55.000,295,11066169,-795,0,1761095514,15168.661469489998,155.63978514000337,50713.01781936001 2025-10-22,01:11:56.000,295,11066482,-795,0,1761095515,15168.573897459988,155.78076773999783,50712.90602544 2025-10-22,01:11:57.000,295,11066340,-795,0,1761095516,15168.459380189997,155.74552209000103,50712.98987088001 2025-10-22,01:11:58.000,295,11066307,-795,0,1761095517,15168.600842699998,155.68912904999888,50712.975896640004 2025-10-22,01:11:59.000,295,11066273,-795,0,1761095518,15168.540215909998,155.5692938400025,50712.86410272 2025-10-22,01:12:00.000,295,11066107,-795,0,1761095519,15168.546952219993,155.66093253000145,50712.829167120006 2025-10-22,01:12:01.000,295,11066080,-795,0,1761095520,15168.540215909998,155.66093253000145,50712.85012848001 2025-10-22,01:12:02.000,295,11066193,-795,0,1761095521,15168.520006979998,155.74552209000103,50712.89903832001 2025-10-22,01:12:03.000,295,11066163,-795,0,1761095522,15168.486325429993,155.59044123000058,50712.75230880001 2025-10-22,01:12:04.000,295,11066376,-795,0,1761095523,15168.513270670002,155.59749035999994,50712.808205760004 2025-10-22,01:12:05.000,295,11066124,-795,0,1761095524,15168.472852810002,155.5410973199978,50712.66846336 2025-10-22,01:12:06.000,295,11066311,-795,0,1761095525,15168.573897459988,155.59044123000058,50712.93397392 2025-10-22,01:12:07.000,295,11066278,-795,0,1761095526,15168.472852810002,155.6679816600008,50712.87108984001 2025-10-22,01:12:08.000,295,11066439,-795,0,1761095527,15168.621051629998,155.6538834000021,50712.69641184 2025-10-22,01:12:09.000,295,11066138,-795,0,1761095528,15168.594106389988,155.69617817999824,50712.83615424 2025-10-22,01:12:10.000,295,11066230,-795,0,1761095529,15168.668205799993,155.6538834000021,50712.68942472 2025-10-22,01:12:11.000,295,11066252,-795,0,1761095530,15168.621051629998,155.68912904999888,50712.89903832001 2025-10-22,01:12:12.000,295,11066184,-795,0,1761095531,15168.796195689989,155.59044123000058,50712.940961039996 2025-10-22,01:12:13.000,295,11066287,-795,0,1761095532,15168.701887349998,155.68207991999952,50712.73134744001 2025-10-22,01:12:14.000,295,11066162,-795,0,1761095533,15168.749041519994,155.5410973199978,50712.829167120006 2025-10-22,01:12:15.000,295,11066065,-795,0,1761095534,15168.735568899989,155.6538834000021,50712.86410272 2025-10-22,01:12:16.000,295,11066351,-795,0,1761095535,15168.742305209998,155.59044123000058,50712.74532168 2025-10-22,01:12:17.000,295,11066357,-795,0,1761095536,15168.775986759989,155.63978514000337,50712.72436032 2025-10-22,01:12:18.000,295,11066230,-795,0,1761095537,15168.789459379994,155.46355689000484,50712.73833456 2025-10-22,01:12:19.000,295,11066482,-795,0,1761095538,15168.661469489998,155.54814645000442,50712.78025728001 2025-10-22,01:12:20.000,295,11066350,-795,0,1761095539,15168.728832589994,155.75962034999975,50712.78025728001 2025-10-22,01:12:21.000,295,11066366,-795,0,1761095540,15168.775986759989,155.4565077599982,50712.759295920005 2025-10-22,01:12:22.000,295,11066271,-795,0,1761095541,15168.701887349998,155.63978514000337,50712.68942472 2025-10-22,01:12:23.000,295,11066114,-795,0,1761095542,15168.762514139999,155.505851670001,50712.926986800005 2025-10-22,01:12:24.000,295,11066220,-795,0,1761095543,15168.802931999999,155.5692938400025,50713.00384512 2025-10-22,01:12:25.000,295,11066304,-795,0,1761095544,15168.863558789999,155.62568688000465,50712.79423152 2025-10-22,01:12:26.000,295,11066371,-795,0,1761095545,15168.850086169994,155.47765515000356,50712.81519288 2025-10-22,01:12:27.000,295,11066142,-795,0,1761095546,15168.890504029994,155.632736010004,50712.90602544 2025-10-22,01:12:28.000,295,11066380,-795,0,1761095547,15168.782723069999,155.6045394899993,50712.93397392 2025-10-22,01:12:29.000,295,11066244,-795,0,1761095548,15168.95786712999,155.56224471000314,50712.90602544 2025-10-22,01:12:30.000,295,11066229,-795,0,1761095549,15168.775986759989,155.59044123000058,50713.05275496 2025-10-22,01:12:31.000,295,11066161,-795,0,1761095550,15168.843349859999,155.5692938400025,50713.02480648 2025-10-22,01:12:32.000,295,11066298,-795,0,1761095551,15168.823140929999,155.61158861999866,50712.78025728001 2025-10-22,01:12:33.000,295,11066286,-795,0,1761095552,15168.775986759989,155.5692938400025,50712.926986800005 2025-10-22,01:12:34.000,295,11066185,-795,0,1761095553,15168.890504029994,155.49175341000227,50712.93397392 2025-10-22,01:12:35.000,295,11066160,-795,0,1761095554,15168.762514139999,155.5692938400025,50713.01083224 2025-10-22,01:12:36.000,295,11066364,-795,0,1761095555,15168.769250449994,155.51290080000035,50712.80121864001 2025-10-22,01:12:37.000,295,11066299,-795,0,1761095556,15168.789459379994,155.56224471000314,50712.8571156 2025-10-22,01:12:38.000,295,11066237,-795,0,1761095557,15168.809668309994,155.56224471000314,50713.108651919996 2025-10-22,01:12:39.000,295,11066134,-795,0,1761095558,15168.816404619989,155.46355689000484,50713.02480648 2025-10-22,01:12:40.000,295,11066437,-795,0,1761095559,15168.87703140999,155.53404818999843,50712.83615424 2025-10-22,01:12:41.000,295,11066162,-795,0,1761095560,15168.728832589994,155.4706060200042,50712.95493528 2025-10-22,01:12:42.000,295,11066187,-795,0,1761095561,15168.775986759989,155.46355689000484,50713.06672920001 2025-10-22,01:12:43.000,295,11066345,-795,0,1761095562,15168.94439451,155.6538834000021,50712.975896640004 2025-10-22,01:12:44.000,295,11066178,-795,0,1761095563,15168.796195689989,155.54814645000442,50712.98987088001 2025-10-22,01:12:45.000,295,11066195,-795,0,1761095564,15168.83661354999,155.64683427000273,50712.95493528 2025-10-22,01:12:46.000,295,11066239,-795,0,1761095565,15168.816404619989,155.41421298000205,50712.89903832001 2025-10-22,01:12:47.000,295,11066426,-795,0,1761095566,15168.769250449994,155.6045394899993,50712.940961039996 2025-10-22,01:12:48.000,295,11066313,-795,0,1761095567,15168.829877239994,155.54814645000442,50712.96890952001 2025-10-22,01:12:49.000,295,11066346,-795,0,1761095568,15168.90397665,155.4071638500027,50712.91999968001 2025-10-22,01:12:50.000,295,11066344,-795,0,1761095569,15168.87703140999,155.632736010004,50712.98987088001 2025-10-22,01:12:51.000,295,11066254,-795,0,1761095570,15168.843349859999,155.57634297000186,50712.91999968001 2025-10-22,01:12:52.000,295,11066259,-795,0,1761095571,15169.031966539995,155.6679816600008,50712.926986800005 2025-10-22,01:12:53.000,295,11066415,-795,0,1761095572,15168.930921889994,155.46355689000484,50712.93397392 2025-10-22,01:12:54.000,295,11066387,-795,0,1761095573,15168.96460344,155.67503079000016,50713.06672920001 2025-10-22,01:12:55.000,295,11066559,-795,0,1761095574,15169.05891177999,155.6045394899993,50712.94794816001 2025-10-22,01:12:56.000,295,11066008,-795,0,1761095575,15168.93765819999,155.54814645000442,50712.808205760004 2025-10-22,01:12:57.000,295,11066267,-795,0,1761095576,15168.951130819994,155.52699905999907,50712.86410272 2025-10-22,01:12:58.000,295,11066382,-795,0,1761095577,15169.072384399995,155.54814645000442,50712.82218000001 2025-10-22,01:12:59.000,295,11066466,-795,0,1761095578,15168.90397665,155.59749035999994,50712.9619224 2025-10-22,01:13:00.000,295,11066219,-795,0,1761095579,15169.01849391999,155.37896732999798,50712.940961039996 2025-10-22,01:13:01.000,295,11066212,-795,0,1761095580,15168.89724033999,155.51290080000035,50713.1016648 2025-10-22,01:13:02.000,295,11066319,-795,0,1761095581,15169.092593329995,155.505851670001,50712.87108984001 2025-10-22,01:13:03.000,295,11066365,-795,0,1761095582,15168.98481237,155.5692938400025,50712.96890952001 2025-10-22,01:13:04.000,295,11066161,-795,0,1761095583,15168.93765819999,155.55519558000378,50712.8920512 2025-10-22,01:13:05.000,295,11066125,-795,0,1761095584,15169.052175469995,155.72437470000295,50712.93397392 2025-10-22,01:13:06.000,295,11066183,-795,0,1761095585,15169.052175469995,155.48470428000292,50713.08070344 2025-10-22,01:13:07.000,295,11066079,-795,0,1761095586,15169.011757609995,155.4706060200042,50712.93397392 2025-10-22,01:13:08.000,295,11066316,-795,0,1761095587,15169.011757609995,155.52699905999907,50712.940961039996 2025-10-22,01:13:09.000,295,11066242,-795,0,1761095588,15168.97807605999,155.23798473000352,50712.8920512 2025-10-22,01:13:10.000,295,11066234,-795,0,1761095589,15169.11953856999,155.57634297000186,50713.07371632 2025-10-22,01:13:11.000,295,11066298,-795,0,1761095590,15169.03870284999,155.68912904999888,50713.08070344 2025-10-22,01:13:12.000,295,11066193,-795,0,1761095591,15168.89724033999,155.3225742900031,50712.75230880001 2025-10-22,01:13:13.000,295,11066213,-795,0,1761095592,15168.93765819999,155.40011472000333,50713.05275496 2025-10-22,01:13:14.000,295,11066529,-795,0,1761095593,15168.863558789999,155.59749035999994,50712.8920512 2025-10-22,01:13:15.000,295,11066001,-795,0,1761095594,15168.85682247999,155.4706060200042,50712.975896640004 2025-10-22,01:13:16.000,295,11066350,-795,0,1761095595,15169.05891177999,155.46355689000484,50713.01083224 2025-10-22,01:13:17.000,295,11066180,-795,0,1761095596,15168.87703140999,155.55519558000378,50712.86410272 2025-10-22,01:13:18.000,295,11066296,-795,0,1761095597,15168.951130819994,155.37191819999862,50712.85012848001 2025-10-22,01:13:19.000,295,11066092,-795,0,1761095598,15168.91744926999,155.4706060200042,50712.996858000006 2025-10-22,01:13:20.000,295,11066121,-795,0,1761095599,15168.95786712999,155.39306559000397,50712.878076960005 2025-10-22,01:13:21.000,295,11066460,-795,0,1761095600,15168.95786712999,155.4565077599982,50712.78025728001 2025-10-22,01:13:22.000,295,11066307,-795,0,1761095601,15168.96460344,155.52699905999907,50712.8920512 2025-10-22,01:13:23.000,295,11066209,-795,0,1761095602,15168.850086169994,155.4565077599982,50713.045767840005 2025-10-22,01:13:24.000,295,11066158,-795,0,1761095603,15168.829877239994,155.37191819999862,50712.94794816001 2025-10-22,01:13:25.000,295,11066478,-795,0,1761095604,15168.90397665,155.37191819999862,50712.975896640004 2025-10-22,01:13:26.000,295,11066109,-795,0,1761095605,15169.03870284999,155.40011472000333,50712.95493528 2025-10-22,01:13:27.000,295,11066355,-795,0,1761095606,15168.91744926999,155.37896732999798,50713.05275496 2025-10-22,01:13:28.000,295,11066214,-795,0,1761095607,15168.910712959994,155.35077081000054,50713.02480648 2025-10-22,01:13:29.000,295,11066073,-795,0,1761095608,15168.90397665,155.3225742900031,50713.00384512 2025-10-22,01:13:30.000,295,11066163,-795,0,1761095609,15168.92418558,155.44945862999884,50712.926986800005 2025-10-22,01:13:31.000,295,11066363,-795,0,1761095610,15169.092593329995,155.23798473000352,50713.00384512 2025-10-22,01:13:32.000,295,11066088,-755,0,1761095611,15168.90397665,155.30847603000439,50712.940961039996 2025-10-22,01:13:33.000,295,11066295,-795,0,1761095612,15168.94439451,155.4212621100014,50713.00384512 2025-10-22,01:13:34.000,295,11066349,-795,0,1761095613,15168.99828498999,155.37191819999862,50713.0317936 2025-10-22,01:13:35.000,295,11066112,-795,0,1761095614,15169.01849391999,155.32962342000246,50712.88506408 2025-10-22,01:13:36.000,295,11066059,-795,0,1761095615,15168.93765819999,155.47765515000356,50713.00384512 2025-10-22,01:13:37.000,295,11066142,-795,0,1761095616,15169.02523023,155.35077081000054,50712.95493528 2025-10-22,01:13:38.000,295,11066332,-795,0,1761095617,15168.95786712999,155.37191819999862,50713.03878072001 2025-10-22,01:13:39.000,295,11066234,-795,0,1761095618,15169.04543916,155.33667255000182,50712.98987088001 2025-10-22,01:13:40.000,295,11066104,-795,0,1761095619,15168.91744926999,155.3860164600046,50712.96890952001 2025-10-22,01:13:41.000,295,11066116,-795,0,1761095620,15169.06564809,155.33667255000182,50712.940961039996 2025-10-22,01:13:42.000,295,11066208,-795,0,1761095621,15169.02523023,155.25208299000224,50712.89903832001 2025-10-22,01:13:43.000,295,11066309,-795,0,1761095622,15169.01849391999,155.3225742900031,50713.045767840005 2025-10-22,01:13:44.000,295,11066267,-795,0,1761095623,15169.072384399995,155.24503386000288,50713.02480648 2025-10-22,01:13:45.000,295,11066341,-795,0,1761095624,15169.09932963999,155.14634604000457,50713.12262616 2025-10-22,01:13:46.000,295,11066378,-795,0,1761095625,15169.052175469995,155.21683733999816,50713.12961328 2025-10-22,01:13:47.000,295,11066108,-795,0,1761095626,15169.13974749999,155.35077081000054,50713.164548880006 2025-10-22,01:13:48.000,295,11065989,-795,0,1761095627,15169.02523023,155.2097882099988,50712.93397392 2025-10-22,01:13:49.000,295,11066268,-795,0,1761095628,15169.092593329995,155.28027950999967,50712.975896640004 2025-10-22,01:13:50.000,295,11066362,-795,0,1761095629,15169.031966539995,155.2591321200016,50712.996858000006 2025-10-22,01:13:51.000,295,11066251,-795,0,1761095630,15169.14648381,155.08290387000307,50712.926986800005 2025-10-22,01:13:52.000,295,11066128,-795,0,1761095631,15169.092593329995,155.15339517000393,50712.90602544 2025-10-22,01:13:53.000,295,11066299,-795,0,1761095632,15169.133011189995,155.30142689999775,50712.89903832001 2025-10-22,01:13:54.000,295,11066053,-795,0,1761095633,15169.133011189995,155.2097882099988,50712.975896640004 2025-10-22,01:13:55.000,295,11066115,-795,0,1761095634,15169.26100107999,154.92077388000325,50712.926986800005 2025-10-22,01:13:56.000,295,11066168,-795,0,1761095635,15169.234055839996,155.05470734999835,50713.00384512 2025-10-22,01:13:57.000,295,11066327,-795,0,1761095636,15169.274473699996,155.11814951999986,50712.91301256 2025-10-22,01:13:58.000,295,11066271,-795,0,1761095637,15169.26773739,155.18159169000137,50713.07371632 2025-10-22,01:13:59.000,295,11066161,-795,0,1761095638,15169.2071106,155.11814951999986,50713.045767840005 2025-10-22,01:14:00.000,295,11066223,-795,0,1761095639,15169.14648381,155.08290387000307,50712.9619224 2025-10-22,01:14:01.000,295,11066285,-795,0,1761095640,15169.15995642999,154.90667562000453,50712.98288376 2025-10-22,01:14:02.000,295,11066156,-795,0,1761095641,15169.28794632,154.99126518000412,50713.05974208 2025-10-22,01:14:03.000,295,11066343,-795,0,1761095642,15169.375518349996,155.11814951999986,50713.03878072001 2025-10-22,01:14:04.000,295,11066301,-795,0,1761095643,15169.34857311,154.92077388000325,50712.8920512 2025-10-22,01:14:05.000,295,11066357,-795,0,1761095644,15169.2071106,155.00536344000284,50713.03878072001 2025-10-22,01:14:06.000,295,11066249,-795,0,1761095645,15169.409199900001,155.1604443000033,50712.93397392 2025-10-22,01:14:07.000,295,11066309,-795,0,1761095646,15169.32836418,154.98421605000476,50712.94794816001 2025-10-22,01:14:08.000,295,11066119,-795,0,1761095647,15169.321627869991,154.99126518000412,50712.773270159996 2025-10-22,01:14:09.000,295,11066412,-795,0,1761095648,15169.28794632,155.0617564799977,50712.773270159996 2025-10-22,01:14:10.000,295,11066120,-795,0,1761095649,15169.301418939991,154.94192127000133,50712.91999968001 2025-10-22,01:14:11.000,295,11066207,-795,0,1761095650,15169.335100489996,154.97716691999813,50712.88506408 2025-10-22,01:14:12.000,295,11066009,-795,0,1761095651,15169.402463589991,154.99126518000412,50712.940961039996 2025-10-22,01:14:13.000,295,11066234,-675,0,1761095652,15169.321627869991,154.84323345000303,50713.171536 2025-10-22,01:14:14.000,295,11065998,-795,0,1761095653,15169.34857311,154.8150369299983,50713.05275496 2025-10-22,01:14:15.000,295,11066204,-795,0,1761095654,15169.28794632,154.88552822999918,50712.8571156 2025-10-22,01:14:16.000,295,11066275,-795,0,1761095655,15169.274473699996,154.94192127000133,50712.940961039996 2025-10-22,01:14:17.000,295,11066272,-795,0,1761095656,15169.34857311,154.95601953000005,50713.02480648 2025-10-22,01:14:18.000,295,11066247,-795,0,1761095657,15169.429408830001,154.8643808400011,50712.86410272 2025-10-22,01:14:19.000,295,11066276,-795,0,1761095658,15169.388990970001,155.047658219999,50712.74532168 2025-10-22,01:14:20.000,295,11066253,-795,0,1761095659,15169.341836799991,154.97716691999813,50712.73134744001 2025-10-22,01:14:21.000,295,11066167,-795,0,1761095660,15169.355309419996,154.8291351900043,50712.90602544 2025-10-22,01:14:22.000,295,11066488,-795,0,1761095661,15169.463090379992,155.02651083000092,50712.86410272 2025-10-22,01:14:23.000,295,11066056,-795,0,1761095662,15169.355309419996,154.88552822999918,50712.926986800005 2025-10-22,01:14:24.000,295,11066070,-795,0,1761095663,15169.415936209996,154.82208605999767,50712.90602544 2025-10-22,01:14:25.000,295,11066177,-795,0,1761095664,15169.436145139996,154.93487214000197,50712.82218000001 2025-10-22,01:14:26.000,295,11066077,-795,0,1761095665,15169.335100489996,154.99831431000348,50712.829167120006 2025-10-22,01:14:27.000,295,11066389,-795,0,1761095666,15169.476562999997,154.9489704000007,50713.00384512 2025-10-22,01:14:28.000,295,11066354,-795,0,1761095667,15169.456354069996,154.95601953000005,50712.81519288 2025-10-22,01:14:29.000,295,11066425,-795,0,1761095668,15169.442881449992,155.00536344000284,50712.773270159996 2025-10-22,01:14:30.000,295,11066362,-795,0,1761095669,15169.449617760001,155.0124125700022,50712.96890952001 2025-10-22,01:14:31.000,295,11066219,-795,0,1761095670,15169.335100489996,154.9278230100026,50713.108651919996 2025-10-22,01:14:32.000,295,11066569,-795,0,1761095671,15169.28121000999,155.0617564799977,50712.91999968001 2025-10-22,01:14:33.000,295,11066318,-795,0,1761095672,15169.496771929997,155.0124125700022,50712.926986800005 2025-10-22,01:14:34.000,295,11066173,-795,0,1761095673,15169.436145139996,154.92077388000325,50712.95493528 2025-10-22,01:14:35.000,295,11066322,-795,0,1761095674,15169.382254659991,155.03355996000028,50712.93397392 2025-10-22,01:14:36.000,295,11066273,-795,0,1761095675,15169.382254659991,154.99831431000348,50713.05974208 2025-10-22,01:14:37.000,295,11066483,-795,0,1761095676,15169.375518349996,154.9630686599994,50712.91301256 2025-10-22,01:14:38.000,295,11066320,-795,0,1761095677,15169.422672519991,154.99831431000348,50712.996858000006 2025-10-22,01:14:39.000,295,11066330,-795,0,1761095678,15169.496771929997,154.97011778999877,50713.03878072001 2025-10-22,01:14:40.000,295,11066277,-795,0,1761095679,15169.476562999997,154.95601953000005,50713.0317936 2025-10-22,01:14:41.000,295,11066324,-795,0,1761095680,15169.335100489996,154.9278230100026,50713.01781936001 2025-10-22,01:14:42.000,295,11066067,-795,0,1761095681,15169.543926099992,154.99831431000348,50713.094677680005 2025-10-22,01:14:43.000,295,11066457,-795,0,1761095682,15169.483299309992,154.98421605000476,50713.07371632 2025-10-22,01:14:44.000,295,11066301,-795,0,1761095683,15169.510244550002,154.83618432000367,50713.00384512 2025-10-22,01:14:45.000,295,11066229,-795,0,1761095684,15169.557398719997,154.7656930200028,50713.20647160001 2025-10-22,01:14:46.000,295,11066118,-795,0,1761095685,15169.543926099992,154.90667562000453,50712.91999968001 2025-10-22,01:14:47.000,295,11066327,-795,0,1761095686,15169.442881449992,154.8996264899979,50712.95493528 2025-10-22,01:14:48.000,295,11066273,-795,0,1761095687,15169.476562999997,155.047658219999,50712.93397392 2025-10-22,01:14:49.000,295,11066051,-795,0,1761095688,15169.604552889992,154.97011778999877,50712.94794816001 2025-10-22,01:14:50.000,295,11066329,-795,0,1761095689,15169.618025509997,154.94192127000133,50713.03878072001 2025-10-22,01:14:51.000,295,11066184,-795,0,1761095690,15169.570871340002,154.85733171000174,50712.88506408 2025-10-22,01:14:52.000,295,11066244,-795,0,1761095691,15169.550662410002,154.84323345000303,50712.98987088001 2025-10-22,01:14:53.000,295,11066087,-795,0,1761095692,15169.698861229997,154.94192127000133,50712.90602544 2025-10-22,01:14:54.000,295,11066126,-795,0,1761095693,15169.678652299997,154.93487214000197,50712.79423152 2025-10-22,01:14:55.000,295,11066255,-795,0,1761095694,15169.678652299997,155.05470734999835,50712.80121864001 2025-10-22,01:14:56.000,295,11066479,-795,0,1761095695,15169.712333850002,154.99831431000348,50712.82218000001 2025-10-22,01:14:57.000,295,11066025,-795,0,1761095696,15169.786433259993,155.05470734999835,50713.045767840005 2025-10-22,01:14:58.000,295,11066132,-795,0,1761095697,15169.746015399993,155.12519864999922,50713.01083224 2025-10-22,01:14:59.000,295,11066066,-795,0,1761095698,15169.692124920002,155.11814951999986,50712.9619224 2025-10-22,01:15:00.000,295,11065987,-795,0,1761095699,15169.705597539993,154.9489704000007,50713.07371632 2025-10-22,01:15:01.000,295,11066251,-795,0,1761095700,15169.759488019998,154.97716691999813,50713.0317936 2025-10-22,01:15:02.000,295,11066537,-795,0,1761095701,15169.867268979993,154.9489704000007,50712.93397392 2025-10-22,01:15:03.000,295,11066225,-795,0,1761095702,15169.712333850002,155.04060908999963,50713.08070344 2025-10-22,01:15:04.000,295,11066328,-795,0,1761095703,15169.826851119993,155.0124125700022,50713.07371632 2025-10-22,01:15:05.000,295,11066056,-795,0,1761095704,15169.786433259993,155.01946170000156,50713.01781936001 2025-10-22,01:15:06.000,295,11066211,-795,0,1761095705,15169.921159459998,154.93487214000197,50713.00384512 2025-10-22,01:15:07.000,295,11066417,-795,0,1761095706,15169.826851119993,155.03355996000028,50713.01083224 2025-10-22,01:15:08.000,295,11066161,-795,0,1761095707,15169.820114809998,154.8291351900043,50713.08769056001 2025-10-22,01:15:09.000,295,11066169,-715,0,1761095708,15169.880741599998,155.10405126000114,50713.045767840005 2025-10-22,01:15:10.000,295,11066287,-795,0,1761095709,15169.860532669998,154.80798779999895,50712.996858000006 2025-10-22,01:15:11.000,295,11066031,-795,0,1761095710,15169.934632079989,154.95601953000005,50712.93397392 2025-10-22,01:15:12.000,295,11066343,-795,0,1761095711,15169.759488019998,154.97716691999813,50712.98288376 2025-10-22,01:15:13.000,295,11066334,-795,0,1761095712,15169.779696949998,154.90667562000453,50713.311278400004 2025-10-22,01:15:14.000,295,11066178,-795,0,1761095713,15169.820114809998,154.7656930200028,50712.87108984001 2025-10-22,01:15:15.000,295,11066353,-795,0,1761095714,15169.954841009989,155.047658219999,50713.164548880006 2025-10-22,01:15:16.000,295,11066267,-795,0,1761095715,15169.786433259993,155.01946170000156,50712.98288376 2025-10-22,01:15:17.000,295,11066295,-795,0,1761095716,15169.671915990002,154.94192127000133,50712.878076960005 2025-10-22,01:15:18.000,295,11066542,-795,0,1761095717,15169.887477909993,155.02651083000092,50712.98288376 2025-10-22,01:15:19.000,295,11066002,-755,0,1761095718,15169.799905879998,154.8291351900043,50713.05974208 2025-10-22,01:15:20.000,295,11066391,-755,0,1761095719,15169.752751710002,155.05470734999835,50712.94794816001 2025-10-22,01:15:21.000,295,11066194,-795,0,1761095720,15169.900950529998,155.08995300000242,50713.13660040001 2025-10-22,01:15:22.000,295,11066141,-795,0,1761095721,15169.867268979993,154.94192127000133,50713.1016648 2025-10-22,01:15:23.000,295,11066388,-795,0,1761095722,15169.914423149989,154.97011778999877,50713.05974208 2025-10-22,01:15:24.000,295,11066451,-795,0,1761095723,15169.860532669998,154.98421605000476,50712.9619224 2025-10-22,01:15:25.000,295,11066315,-795,0,1761095724,15169.853796359988,155.08995300000242,50713.08769056001 2025-10-22,01:15:26.000,295,11066261,-795,0,1761095725,15169.900950529998,155.08995300000242,50712.95493528 2025-10-22,01:15:27.000,295,11066195,-795,0,1761095726,15169.934632079989,155.03355996000028,50713.07371632 2025-10-22,01:15:28.000,295,11066145,-795,0,1761095727,15170.042413039999,154.9630686599994,50713.03878072001 2025-10-22,01:15:29.000,295,11066240,-795,0,1761095728,15169.961577319998,155.18864082000073,50713.01781936001 2025-10-22,01:15:30.000,295,11066210,-795,0,1761095729,15169.914423149989,155.0124125700022,50712.94794816001 2025-10-22,01:15:31.000,295,11066402,-795,0,1761095730,15170.049149349994,154.9489704000007,50713.143587520004 2025-10-22,01:15:32.000,295,11066210,-795,0,1761095731,15170.008731489994,154.9630686599994,50712.91999968001 2025-10-22,01:15:33.000,295,11066160,-795,0,1761095732,15169.961577319998,154.9489704000007,50712.975896640004 2025-10-22,01:15:34.000,295,11066082,-795,0,1761095733,15170.089567209994,155.01946170000156,50712.96890952001 2025-10-22,01:15:35.000,295,11066093,-795,0,1761095734,15169.975049939989,154.98421605000476,50713.05275496 2025-10-22,01:15:36.000,295,11066214,-795,0,1761095735,15170.015467799989,154.99831431000348,50713.171536 2025-10-22,01:15:37.000,295,11066277,-795,0,1761095736,15170.015467799989,154.89257735999854,50713.213458720005 2025-10-22,01:15:38.000,295,11066548,-795,0,1761095737,15170.015467799989,154.99126518000412,50712.9619224 2025-10-22,01:15:39.000,295,11066213,-795,0,1761095738,15170.103039829999,155.08995300000242,50713.094677680005 2025-10-22,01:15:40.000,295,11066155,-795,0,1761095739,15170.109776139994,155.02651083000092,50712.9619224 2025-10-22,01:15:41.000,295,11066280,-795,0,1761095740,15170.05588565999,155.0617564799977,50713.1016648 2025-10-22,01:15:42.000,295,11066146,-795,0,1761095741,15170.109776139994,155.2238864700048,50713.06672920001 2025-10-22,01:15:43.000,295,11066416,-795,0,1761095742,15170.082830899999,154.97011778999877,50713.19948448 2025-10-22,01:15:44.000,295,11066021,-795,0,1761095743,15170.14345769,154.90667562000453,50712.96890952001 2025-10-22,01:15:45.000,295,11066245,-795,0,1761095744,15170.129985069994,155.01946170000156,50713.07371632 2025-10-22,01:15:46.000,295,11066278,-795,0,1761095745,15170.16366662,154.99126518000412,50713.08769056001 2025-10-22,01:15:47.000,295,11066317,-795,0,1761095746,15170.07609458999,154.9630686599994,50713.164548880006 2025-10-22,01:15:48.000,295,11066201,-795,0,1761095747,15170.13672137999,154.94192127000133,50713.108651919996 2025-10-22,01:15:49.000,295,11066221,-795,0,1761095748,15170.07609458999,155.00536344000284,50713.15756176001 2025-10-22,01:15:50.000,295,11066235,-795,0,1761095749,15170.09630351999,155.01946170000156,50713.143587520004 2025-10-22,01:15:51.000,295,11066121,-795,0,1761095750,15170.15693030999,154.87142997000046,50713.07371632 2025-10-22,01:15:52.000,295,11066358,-795,0,1761095751,15170.089567209994,155.01946170000156,50713.19249736 2025-10-22,01:15:53.000,295,11066108,-795,0,1761095752,15170.190611859995,154.90667562000453,50713.213458720005 2025-10-22,01:15:54.000,295,11066280,-795,0,1761095753,15170.042413039999,154.97011778999877,50713.25538144001 2025-10-22,01:15:55.000,295,11066058,-795,0,1761095754,15170.001995179999,154.92077388000325,50713.15756176001 2025-10-22,01:15:56.000,295,11066610,-795,0,1761095755,15170.25797495999,154.8643808400011,50713.42307232001 2025-10-22,01:15:57.000,295,11066011,-795,0,1761095756,15170.16366662,154.9137247500039,50713.08769056001 2025-10-22,01:15:58.000,295,11066143,-795,0,1761095757,15170.062621969999,154.99831431000348,50713.22044584 2025-10-22,01:15:59.000,295,11066268,-795,0,1761095758,15170.103039829999,154.92077388000325,50713.17852312 2025-10-22,01:16:00.000,295,11066046,-795,0,1761095759,15170.129985069994,154.94192127000133,50713.25538144001 2025-10-22,01:16:01.000,295,11066257,-795,0,1761095760,15170.09630351999,154.89257735999854,50713.32525264001 2025-10-22,01:16:02.000,295,11066279,-795,0,1761095761,15170.069358279994,154.8643808400011,50713.262368560005 2025-10-22,01:16:03.000,295,11066432,-795,0,1761095762,15170.042413039999,154.87847909999982,50713.29730416 2025-10-22,01:16:04.000,295,11066289,-795,0,1761095763,15170.103039829999,155.05470734999835,50713.07371632 2025-10-22,01:16:05.000,295,11066163,-795,0,1761095764,15170.07609458999,154.9278230100026,50713.15756176001 2025-10-22,01:16:06.000,295,11066379,-795,0,1761095765,15170.07609458999,154.82208605999767,50713.213458720005 2025-10-22,01:16:07.000,295,11066006,-795,0,1761095766,15170.028940419994,154.99831431000348,50713.30429128001 2025-10-22,01:16:08.000,295,11066479,-795,0,1761095767,15170.20408448,154.77274215000216,50713.19249736 2025-10-22,01:16:09.000,295,11066319,-795,0,1761095768,15170.062621969999,154.85028258000239,50713.19249736 2025-10-22,01:16:10.000,295,11066235,-795,0,1761095769,15170.082830899999,154.83618432000367,50713.19249736 2025-10-22,01:16:11.000,295,11066322,-795,0,1761095770,15170.12324876,154.90667562000453,50713.32525264001 2025-10-22,01:16:12.000,295,11066194,-795,0,1761095771,15170.062621969999,154.7022508500013,50713.32525264001 2025-10-22,01:16:13.000,295,11066142,-795,0,1761095772,15170.001995179999,154.83618432000367,50713.08769056001 2025-10-22,01:16:14.000,295,11066231,-795,0,1761095773,15170.089567209994,154.8643808400011,50713.22044584 2025-10-22,01:16:15.000,295,11066419,-795,0,1761095774,15170.089567209994,154.8009386699996,50713.23442008001 2025-10-22,01:16:16.000,295,11066424,-795,0,1761095775,15170.12324876,154.75159476000408,50713.094677680005 2025-10-22,01:16:17.000,295,11066231,-795,0,1761095776,15169.988522559994,154.72339823999937,50713.143587520004 2025-10-22,01:16:18.000,295,11066442,-795,0,1761095777,15170.001995179999,154.79388954000024,50713.06672920001 2025-10-22,01:16:19.000,295,11066131,-795,0,1761095778,15170.05588565999,154.9278230100026,50712.90602544 2025-10-22,01:16:20.000,295,11066036,-795,0,1761095779,15170.015467799989,154.7374964999981,50713.08769056001 2025-10-22,01:16:21.000,295,11066293,-795,0,1761095780,15170.015467799989,154.80798779999895,50713.15057464 2025-10-22,01:16:22.000,295,11066231,-795,0,1761095781,15170.035676729989,154.80798779999895,50713.15756176001 2025-10-22,01:16:23.000,295,11065986,-715,0,1761095782,15170.12324876,154.63175955000042,50713.22044584 2025-10-22,01:16:24.000,295,11065966,-795,0,1761095783,15170.05588565999,154.85733171000174,50713.08070344 2025-10-22,01:16:25.000,295,11066010,-795,0,1761095784,15170.12324876,154.89257735999854,50713.19948448 2025-10-22,01:16:26.000,295,11066210,-795,0,1761095785,15170.150193999994,154.72339823999937,50713.17852312 2025-10-22,01:16:27.000,295,11066389,-795,0,1761095786,15170.12324876,154.70929998000065,50713.03878072001 2025-10-22,01:16:28.000,295,11066241,-795,0,1761095787,15170.12324876,154.69520172000193,50713.29730416 2025-10-22,01:16:29.000,295,11066370,-795,0,1761095788,15169.954841009989,154.75159476000408,50713.08070344 2025-10-22,01:16:30.000,295,11066063,-795,0,1761095789,15170.082830899999,154.75864389000344,50713.13660040001 2025-10-22,01:16:31.000,295,11066329,-795,0,1761095790,15170.008731489994,154.77979128000152,50713.12961328 2025-10-22,01:16:32.000,295,11066217,-795,0,1761095791,15170.11651244999,154.9278230100026,50713.262368560005 2025-10-22,01:16:33.000,295,11066294,-795,0,1761095792,15170.09630351999,154.4907769499987,50712.94794816001 2025-10-22,01:16:34.000,295,11066298,-795,0,1761095793,15170.16366662,154.7656930200028,50713.01781936001 2025-10-22,01:16:35.000,295,11066488,-795,0,1761095794,15170.17713923999,154.8009386699996,50713.12262616 2025-10-22,01:16:36.000,295,11066363,-795,0,1761095795,15170.089567209994,154.6670052000045,50713.01781936001 2025-10-22,01:16:37.000,295,11066327,-635,0,1761095796,15170.035676729989,154.65995606999786,50713.18551024001 2025-10-22,01:16:38.000,295,11066443,-795,0,1761095797,15170.190611859995,154.57536650999828,50713.213458720005 2025-10-22,01:16:39.000,295,11066186,-795,0,1761095798,15170.14345769,154.65995606999786,50713.25538144001 2025-10-22,01:16:40.000,295,11066272,-795,0,1761095799,15170.19734816999,154.75864389000344,50713.15057464 2025-10-22,01:16:41.000,295,11066364,-755,0,1761095800,15170.22429341,154.64585780999914,50713.213458720005 2025-10-22,01:16:42.000,295,11066252,-795,0,1761095801,15170.210820789995,154.63175955000042,50713.29730416 2025-10-22,01:16:43.000,295,11066127,-795,0,1761095802,15170.150193999994,154.63880867999978,50713.2414072 2025-10-22,01:16:44.000,295,11066142,-795,0,1761095803,15170.109776139994,154.68815259000257,50713.19948448 2025-10-22,01:16:45.000,295,11066342,-795,0,1761095804,15170.129985069994,154.7374964999981,50713.1016648 2025-10-22,01:16:46.000,295,11066000,-795,0,1761095805,15170.21755709999,154.75159476000408,50713.19249736 2025-10-22,01:16:47.000,295,11066348,-795,0,1761095806,15170.291656509995,154.68110346000321,50713.25538144001 2025-10-22,01:16:48.000,295,11066037,-795,0,1761095807,15170.25797495999,154.6670052000045,50713.18551024001 2025-10-22,01:16:49.000,295,11066254,-795,0,1761095808,15170.291656509995,154.77274215000216,50713.276342799996 2025-10-22,01:16:50.000,295,11066036,-795,0,1761095809,15170.332074369995,154.68110346000321,50713.40211096001 2025-10-22,01:16:51.000,295,11066315,-795,0,1761095810,15170.23776602999,154.5824156400049,50713.346214 2025-10-22,01:16:52.000,295,11066382,-795,0,1761095811,15170.210820789995,154.8009386699996,50713.276342799996 2025-10-22,01:16:53.000,295,11066159,-795,0,1761095812,15170.32533806,154.59651390000363,50713.36717536 2025-10-22,01:16:54.000,295,11066230,-795,0,1761095813,15170.23776602999,154.64585780999914,50713.31826552 2025-10-22,01:16:55.000,295,11066254,-795,0,1761095814,15170.2849202,154.58946477000427,50713.33922688 2025-10-22,01:16:56.000,295,11066011,-795,0,1761095815,15170.231029719995,154.82208605999767,50713.262368560005 2025-10-22,01:16:57.000,295,11065958,-795,0,1761095816,15170.26471127,154.62471042000107,50713.171536 2025-10-22,01:16:58.000,295,11066334,-795,0,1761095817,15170.231029719995,154.7374964999981,50713.22044584 2025-10-22,01:16:59.000,295,11066103,-795,0,1761095818,15170.40617378,154.8291351900043,50713.262368560005 2025-10-22,01:17:00.000,295,11066242,-795,0,1761095819,15170.311865439995,154.68815259000257,50713.19249736 2025-10-22,01:17:01.000,295,11066160,-795,0,1761095820,15170.26471127,154.67405433000386,50713.32525264001 2025-10-22,01:17:02.000,295,11066123,-795,0,1761095821,15170.210820789995,154.67405433000386,50713.25538144001 2025-10-22,01:17:03.000,295,11066297,-795,0,1761095822,15170.251238649995,154.56831737999892,50713.36717536 2025-10-22,01:17:04.000,295,11066050,-795,0,1761095823,15170.42638271,154.79388954000024,50713.20647160001 2025-10-22,01:17:05.000,295,11066138,-795,0,1761095824,15170.251238649995,154.77979128000152,50713.26935568 2025-10-22,01:17:06.000,295,11066089,-795,0,1761095825,15170.251238649995,154.79388954000024,50713.11563904001 2025-10-22,01:17:07.000,295,11066282,-795,0,1761095826,15170.32533806,154.74454563000472,50713.19249736 2025-10-22,01:17:08.000,295,11066317,-795,0,1761095827,15170.27818388999,154.68815259000257,50713.40909808 2025-10-22,01:17:09.000,295,11066304,-795,0,1761095828,15170.42638271,154.65995606999786,50713.262368560005 2025-10-22,01:17:10.000,295,11066401,-795,0,1761095829,15170.33881067999,154.72339823999937,50713.4160852 2025-10-22,01:17:11.000,295,11066147,-795,0,1761095830,15170.291656509995,154.64585780999914,50713.37416248001 2025-10-22,01:17:12.000,295,11066293,-795,0,1761095831,15170.311865439995,154.8643808400011,50713.45102080001 2025-10-22,01:17:13.000,295,11066296,-795,0,1761095832,15170.42638271,154.77274215000216,50713.40909808 2025-10-22,01:17:14.000,295,11065929,-795,0,1761095833,15170.46680057,154.6176612900017,50713.26935568 2025-10-22,01:17:15.000,295,11066209,-795,0,1761095834,15170.513954739996,154.48372781999933,50713.29730416 2025-10-22,01:17:16.000,295,11066023,-795,0,1761095835,15170.38596485,154.64585780999914,50713.20647160001 2025-10-22,01:17:17.000,295,11066360,-795,0,1761095836,15170.44659164,154.7656930200028,50713.4160852 2025-10-22,01:17:18.000,295,11066029,-795,0,1761095837,15170.372492229995,154.71634911,50713.26935568 2025-10-22,01:17:19.000,295,11066268,-795,0,1761095838,15170.352283299995,154.69520172000193,50713.45102080001 2025-10-22,01:17:20.000,295,11066120,-795,0,1761095839,15170.33881067999,154.77274215000216,50713.381149600005 2025-10-22,01:17:21.000,295,11066517,-795,0,1761095840,15170.26471127,154.73044736999873,50713.332239760006 2025-10-22,01:17:22.000,295,11066352,-795,0,1761095841,15170.33881067999,154.68110346000321,50713.30429128001 2025-10-22,01:17:23.000,295,11066281,-795,0,1761095842,15170.352283299995,154.7374964999981,50713.08769056001 2025-10-22,01:17:24.000,295,11066446,-795,0,1761095843,15170.271447579995,154.97011778999877,50713.12961328 2025-10-22,01:17:25.000,295,11066219,-795,0,1761095844,15170.332074369995,154.75159476000408,50713.28332992001 2025-10-22,01:17:26.000,295,11066332,-795,0,1761095845,15170.251238649995,154.78684041000088,50713.30429128001 2025-10-22,01:17:27.000,295,11066504,-795,0,1761095846,15170.42638271,154.75864389000344,50713.17852312 2025-10-22,01:17:28.000,295,11066377,-795,0,1761095847,15170.271447579995,154.77274215000216,50713.164548880006 2025-10-22,01:17:29.000,295,11066264,-795,0,1761095848,15170.271447579995,154.59651390000363,50713.22743296 2025-10-22,01:17:30.000,295,11066319,-795,0,1761095849,15170.29839281999,154.8009386699996,50713.24839432 2025-10-22,01:17:31.000,295,11066185,-795,0,1761095850,15170.271447579995,154.84323345000303,50713.23442008001 2025-10-22,01:17:32.000,295,11066130,-795,0,1761095851,15170.311865439995,154.7022508500013,50713.213458720005 2025-10-22,01:17:33.000,295,11066326,-795,0,1761095852,15170.26471127,154.68815259000257,50713.06672920001 2025-10-22,01:17:34.000,295,11066305,-795,0,1761095853,15170.31860174999,154.61061216000235,50713.171536 2025-10-22,01:17:35.000,295,11066430,-795,0,1761095854,15170.36575592,154.79388954000024,50713.24839432 2025-10-22,01:17:36.000,295,11065989,-795,0,1761095855,15170.22429341,154.8009386699996,50713.276342799996 2025-10-22,01:17:37.000,295,11066269,-795,0,1761095856,15170.15693030999,154.8291351900043,50713.08769056001 2025-10-22,01:17:38.000,295,11066480,-795,0,1761095857,15170.332074369995,154.8009386699996,50713.213458720005 2025-10-22,01:17:39.000,295,11066207,-795,0,1761095858,15170.31860174999,154.58946477000427,50713.46499504 2025-10-22,01:17:40.000,295,11066231,-795,0,1761095859,15170.29839281999,154.67405433000386,50713.26935568 2025-10-22,01:17:41.000,295,11066013,-795,0,1761095860,15170.35901960999,154.67405433000386,50713.346214 2025-10-22,01:17:42.000,295,11066381,-795,0,1761095861,15170.32533806,154.88552822999918,50713.346214 2025-10-22,01:17:43.000,295,11066366,-795,0,1761095862,15170.109776139994,154.87142997000046,50713.31826552 2025-10-22,01:17:44.000,295,11066217,-795,0,1761095863,15170.109776139994,154.87142997000046,50713.38813672 2025-10-22,01:17:45.000,295,11066348,-795,0,1761095864,15170.231029719995,154.84323345000303,50713.29031704 2025-10-22,01:17:46.000,295,11066125,-795,0,1761095865,15170.170402929994,154.75159476000408,50713.15057464 2025-10-22,01:17:47.000,295,11066370,-795,0,1761095866,15170.26471127,154.79388954000024,50713.29031704 2025-10-22,01:17:48.000,295,11066203,-795,0,1761095867,15170.21755709999,154.74454563000472,50713.38813672 2025-10-22,01:17:49.000,295,11066121,-795,0,1761095868,15170.231029719995,154.89257735999854,50713.23442008001 2025-10-22,01:17:50.000,295,11066229,-795,0,1761095869,15170.25797495999,154.84323345000303,50713.06672920001 2025-10-22,01:17:51.000,295,11066397,-795,0,1761095870,15170.31860174999,154.8009386699996,50713.430059440005 2025-10-22,01:17:52.000,295,11066346,-795,0,1761095871,15170.453327949996,154.74454563000472,50713.40211096001 2025-10-22,01:17:53.000,295,11066531,-795,0,1761095872,15170.190611859995,154.72339823999937,50713.19948448 2025-10-22,01:17:54.000,295,11066079,-795,0,1761095873,15170.40617378,154.84323345000303,50713.26935568 2025-10-22,01:17:55.000,295,11066078,-795,0,1761095874,15170.32533806,154.92077388000325,50713.29031704 2025-10-22,01:17:56.000,295,11066188,-755,0,1761095875,15170.31860174999,154.75159476000408,50713.19249736 2025-10-22,01:17:57.000,295,11066281,-795,0,1761095876,15170.29839281999,154.8643808400011,50713.25538144001 2025-10-22,01:17:58.000,295,11066526,-795,0,1761095877,15170.352283299995,154.72339823999937,50713.276342799996 2025-10-22,01:17:59.000,295,11066346,-795,0,1761095878,15170.30512913,154.9489704000007,50713.29031704 2025-10-22,01:18:00.000,295,11066175,-795,0,1761095879,15170.251238649995,154.94192127000133,50713.32525264001 2025-10-22,01:18:01.000,295,11066328,-795,0,1761095880,15170.25797495999,154.89257735999854,50713.262368560005 2025-10-22,01:18:02.000,295,11066415,-795,0,1761095881,15170.18387555,154.85028258000239,50713.332239760006 2025-10-22,01:18:03.000,295,11066263,-795,0,1761095882,15170.150193999994,155.174542560002,50713.36018824 2025-10-22,01:18:04.000,295,11066066,-795,0,1761095883,15170.09630351999,154.7656930200028,50713.19948448 2025-10-22,01:18:05.000,295,11066307,-795,0,1761095884,15170.12324876,154.78684041000088,50713.36717536 2025-10-22,01:18:06.000,295,11066171,-795,0,1761095885,15170.103039829999,154.88552822999918,50713.35320112001 2025-10-22,01:18:07.000,295,11066449,-795,0,1761095886,15170.069358279994,154.87142997000046,50713.25538144001 2025-10-22,01:18:08.000,295,11066221,-795,0,1761095887,15170.042413039999,154.8009386699996,50713.49294352001 2025-10-22,01:18:09.000,295,11066033,-795,0,1761095888,15170.049149349994,154.74454563000472,50713.49294352001 2025-10-22,01:18:10.000,295,11065958,-795,0,1761095889,15169.914423149989,154.98421605000476,50713.262368560005 2025-10-22,01:18:11.000,295,11066357,-795,0,1761095890,15170.022204109999,154.7022508500013,50713.24839432 2025-10-22,01:18:12.000,295,11066339,-795,0,1761095891,15169.941368389998,154.71634911,50713.19948448 2025-10-22,01:18:13.000,295,11065968,-795,0,1761095892,15170.008731489994,154.67405433000386,50713.346214 2025-10-22,01:18:14.000,295,11066092,-795,0,1761095893,15169.995258869989,154.7656930200028,50713.23442008001 2025-10-22,01:18:15.000,295,11066048,-795,0,1761095894,15169.988522559994,154.6670052000045,50713.28332992001 2025-10-22,01:18:16.000,295,11066058,-795,0,1761095895,15169.921159459998,154.74454563000472,50713.213458720005 2025-10-22,01:18:17.000,295,11066200,-795,0,1761095896,15169.874005289988,154.69520172000193,50713.25538144001 2025-10-22,01:18:18.000,295,11066514,-795,0,1761095897,15170.028940419994,154.6529069399985,50713.20647160001 2025-10-22,01:18:19.000,295,11066134,-795,0,1761095898,15170.09630351999,154.72339823999937,50713.18551024001 2025-10-22,01:18:20.000,295,11066058,-795,0,1761095899,15170.15693030999,154.57536650999828,50713.15057464 2025-10-22,01:18:21.000,295,11066375,-795,0,1761095900,15170.035676729989,154.6670052000045,50713.18551024001 2025-10-22,01:18:22.000,295,11066022,-795,0,1761095901,15170.16366662,154.67405433000386,50713.19948448 2025-10-22,01:18:23.000,295,11066244,-795,0,1761095902,15170.271447579995,154.75864389000344,50713.30429128001 2025-10-22,01:18:24.000,295,11066008,-795,0,1761095903,15170.231029719995,154.7374964999981,50713.24839432 2025-10-22,01:18:25.000,295,11066116,-795,0,1761095904,15170.21755709999,154.75159476000408,50713.143587520004 2025-10-22,01:18:26.000,295,11066199,-795,0,1761095905,15170.43985532999,154.90667562000453,50713.08070344 2025-10-22,01:18:27.000,295,11066121,-795,0,1761095906,15170.34554699,154.87142997000046,50713.11563904001 2025-10-22,01:18:28.000,295,11066344,-795,0,1761095907,15170.31860174999,154.93487214000197,50713.164548880006 2025-10-22,01:18:29.000,295,11066248,-795,0,1761095908,15170.352283299995,154.9137247500039,50713.05275496 2025-10-22,01:18:30.000,295,11066408,-795,0,1761095909,15170.19734816999,154.98421605000476,50713.171536 2025-10-22,01:18:31.000,295,11066398,-795,0,1761095910,15170.352283299995,154.7656930200028,50713.02480648 2025-10-22,01:18:32.000,295,11066189,-795,0,1761095911,15170.48027318999,155.02651083000092,50713.15756176001 2025-10-22,01:18:33.000,295,11066197,-795,0,1761095912,15170.352283299995,154.9278230100026,50713.13660040001 2025-10-22,01:18:34.000,295,11066352,-795,0,1761095913,15170.433119019996,155.02651083000092,50713.15756176001 2025-10-22,01:18:35.000,295,11066249,-795,0,1761095914,15170.271447579995,155.08290387000307,50713.2414072 2025-10-22,01:18:36.000,295,11066294,-795,0,1761095915,15170.54763629,155.12519864999922,50713.08769056001 2025-10-22,01:18:37.000,295,11066315,-795,0,1761095916,15170.473536879996,155.09700213000178,50713.24839432 2025-10-22,01:18:38.000,295,11066058,-795,0,1761095917,15170.42638271,155.05470734999835,50713.00384512 2025-10-22,01:18:39.000,295,11066165,-795,0,1761095918,15170.39943746999,154.9630686599994,50713.108651919996 2025-10-22,01:18:40.000,295,11066386,-795,0,1761095919,15170.291656509995,155.05470734999835,50713.30429128001 2025-10-22,01:18:41.000,295,11066249,-795,0,1761095920,15170.27818388999,155.06880561000435,50713.20647160001 2025-10-22,01:18:42.000,295,11065988,-795,0,1761095921,15170.332074369995,155.03355996000028,50713.12961328 2025-10-22,01:18:43.000,295,11066222,-795,0,1761095922,15170.23776602999,154.92077388000325,50713.29031704 2025-10-22,01:18:44.000,295,11066115,-795,0,1761095923,15170.271447579995,154.98421605000476,50713.23442008001 2025-10-22,01:18:45.000,295,11066138,-795,0,1761095924,15170.103039829999,154.9278230100026,50713.25538144001 2025-10-22,01:18:46.000,295,11066458,-795,0,1761095925,15170.15693030999,155.08290387000307,50713.13660040001 2025-10-22,01:18:47.000,295,11066510,-795,0,1761095926,15170.062621969999,154.7374964999981,50713.18551024001 2025-10-22,01:18:48.000,295,11066324,-795,0,1761095927,15170.082830899999,154.8996264899979,50713.276342799996 2025-10-22,01:18:49.000,295,11066203,-795,0,1761095928,15169.995258869989,155.11814951999986,50713.12961328 2025-10-22,01:18:50.000,295,11066249,-795,0,1761095929,15169.968313629994,154.73044736999873,50713.346214 2025-10-22,01:18:51.000,295,11066190,-795,0,1761095930,15169.921159459998,154.8009386699996,50713.06672920001 2025-10-22,01:18:52.000,295,11066029,-795,0,1761095931,15169.948104699994,154.80798779999895,50713.35320112001 2025-10-22,01:18:53.000,295,11066092,-795,0,1761095932,15170.26471127,154.73044736999873,50713.094677680005 2025-10-22,01:18:54.000,295,11066350,-795,0,1761095933,15170.103039829999,154.8996264899979,50713.28332992001 2025-10-22,01:18:55.000,295,11066110,-795,0,1761095934,15170.150193999994,154.97011778999877,50713.12262616 2025-10-22,01:18:56.000,295,11066545,-795,0,1761095935,15170.21755709999,154.75864389000344,50713.108651919996 2025-10-22,01:18:57.000,295,11065990,-795,0,1761095936,15170.09630351999,154.77979128000152,50713.143587520004 2025-10-22,01:18:58.000,295,11066496,-795,0,1761095937,15170.150193999994,154.83618432000367,50713.26935568 2025-10-22,01:18:59.000,295,11066181,-795,0,1761095938,15170.069358279994,154.89257735999854,50713.29730416 2025-10-22,01:19:00.000,295,11066312,-795,0,1761095939,15170.150193999994,154.75864389000344,50713.213458720005 2025-10-22,01:19:01.000,295,11065993,-795,0,1761095940,15170.372492229995,154.68815259000257,50713.143587520004 2025-10-22,01:19:02.000,295,11066472,-795,0,1761095941,15170.251238649995,154.88552822999918,50713.11563904001 2025-10-22,01:19:03.000,295,11066224,-795,0,1761095942,15170.433119019996,154.92077388000325,50713.311278400004 2025-10-22,01:19:04.000,295,11066195,-795,0,1761095943,15170.35901960999,154.95601953000005,50713.30429128001 2025-10-22,01:19:05.000,295,11066281,-795,0,1761095944,15170.251238649995,154.99831431000348,50713.12262616 2025-10-22,01:19:06.000,295,11066299,-795,0,1761095945,15170.44659164,154.8009386699996,50713.19249736 2025-10-22,01:19:07.000,295,11066469,-795,0,1761095946,15170.513954739996,155.01946170000156,50713.22044584 2025-10-22,01:19:08.000,295,11066386,-795,0,1761095947,15170.40617378,154.8643808400011,50713.262368560005 2025-10-22,01:19:09.000,295,11066561,-795,0,1761095948,15170.453327949996,154.8150369299983,50713.17852312 2025-10-22,01:19:10.000,295,11066307,-795,0,1761095949,15170.534163669996,154.75864389000344,50713.17852312 2025-10-22,01:19:11.000,295,11066283,-795,0,1761095950,15170.513954739996,154.99126518000412,50713.40211096001 2025-10-22,01:19:12.000,295,11066575,-795,0,1761095951,15170.46006425999,154.74454563000472,50713.15057464 2025-10-22,01:19:13.000,295,11066240,-795,0,1761095952,15170.46680057,154.85733171000174,50713.15057464 2025-10-22,01:19:14.000,295,11066010,-795,0,1761095953,15170.372492229995,154.56831737999892,50713.143587520004 2025-10-22,01:19:15.000,295,11066296,-795,0,1761095954,15170.500482119991,154.8996264899979,50713.22044584 2025-10-22,01:19:16.000,295,11066348,-795,0,1761095955,15170.39943746999,155.09700213000178,50713.25538144001 2025-10-22,01:19:17.000,295,11066380,-795,0,1761095956,15170.37922853999,154.89257735999854,50713.19948448 2025-10-22,01:19:18.000,295,11065969,-795,0,1761095957,15170.433119019996,154.8643808400011,50713.20647160001 2025-10-22,01:19:19.000,295,11065966,-795,0,1761095958,15170.534163669996,154.75864389000344,50713.24839432 2025-10-22,01:19:20.000,295,11066606,-795,0,1761095959,15170.520691049991,155.047658219999,50713.20647160001 2025-10-22,01:19:21.000,295,11066228,-795,0,1761095960,15170.513954739996,154.8996264899979,50713.11563904001 2025-10-22,01:19:22.000,295,11066237,-795,0,1761095961,15170.433119019996,154.94192127000133,50713.108651919996 2025-10-22,01:19:23.000,295,11066043,-795,0,1761095962,15170.36575592,154.79388954000024,50713.26935568 2025-10-22,01:19:24.000,295,11066112,-795,0,1761095963,15170.40617378,154.8996264899979,50713.213458720005 2025-10-22,01:19:25.000,295,11066084,-795,0,1761095964,15170.41964639999,154.89257735999854,50713.26935568 2025-10-22,01:19:26.000,295,11066297,-795,0,1761095965,15170.40617378,154.93487214000197,50713.276342799996 2025-10-22,01:19:27.000,295,11066240,-795,0,1761095966,15170.40617378,155.11814951999986,50713.20647160001 2025-10-22,01:19:28.000,295,11066221,-795,0,1761095967,15170.352283299995,154.79388954000024,50713.29730416 2025-10-22,01:19:29.000,295,11066166,-795,0,1761095968,15170.2849202,154.92077388000325,50713.276342799996 2025-10-22,01:19:30.000,295,11066289,-795,0,1761095969,15170.43985532999,154.78684041000088,50713.12961328 2025-10-22,01:19:31.000,295,11066239,-795,0,1761095970,15170.493745809996,154.87847909999982,50713.2414072 2025-10-22,01:19:32.000,295,11066343,-795,0,1761095971,15170.500482119991,154.85028258000239,50713.20647160001 2025-10-22,01:19:33.000,295,11066589,-795,0,1761095972,15170.392701159995,154.73044736999873,50713.12961328 2025-10-22,01:19:34.000,295,11065965,-795,0,1761095973,15170.33881067999,154.90667562000453,50713.2414072 2025-10-22,01:19:35.000,295,11066197,-795,0,1761095974,15170.25797495999,154.9278230100026,50713.45102080001 2025-10-22,01:19:36.000,295,11066133,-795,0,1761095975,15170.26471127,154.9489704000007,50713.08070344 2025-10-22,01:19:37.000,295,11066095,-795,0,1761095976,15170.31860174999,154.73044736999873,50713.0317936 2025-10-22,01:19:38.000,295,11066236,-795,0,1761095977,15170.433119019996,154.82208605999767,50713.1016648 2025-10-22,01:19:39.000,295,11066260,-795,0,1761095978,15170.46006425999,154.8009386699996,50713.29730416 2025-10-22,01:19:40.000,295,11066089,-795,0,1761095979,15170.34554699,154.83618432000367,50713.26935568 2025-10-22,01:19:41.000,295,11066404,-795,0,1761095980,15170.50721843,154.54716999000084,50713.108651919996 2025-10-22,01:19:42.000,295,11066463,-795,0,1761095981,15170.43985532999,154.62471042000107,50713.39512384 2025-10-22,01:19:43.000,295,11066232,-795,0,1761095982,15170.392701159995,154.73044736999873,50713.094677680005 2025-10-22,01:19:44.000,295,11066395,-795,0,1761095983,15170.48027318999,154.5824156400049,50713.18551024001 2025-10-22,01:19:45.000,295,11066190,-795,0,1761095984,15170.44659164,154.68815259000257,50713.171536 2025-10-22,01:19:46.000,295,11066402,-795,0,1761095985,15170.561108909991,154.6176612900017,50713.29031704 2025-10-22,01:19:47.000,295,11066340,-795,0,1761095986,15170.534163669996,154.62471042000107,50713.23442008001 2025-10-22,01:19:48.000,295,11065940,-795,0,1761095987,15170.4870095,154.6176612900017,50713.22044584 2025-10-22,01:19:49.000,295,11066187,-795,0,1761095988,15170.513954739996,154.44848217000253,50713.22743296 2025-10-22,01:19:50.000,295,11066256,-795,0,1761095989,15170.52742736,154.6670052000045,50713.33922688 2025-10-22,01:19:51.000,295,11066507,-795,0,1761095990,15170.50721843,154.77274215000216,50713.22743296 2025-10-22,01:19:52.000,295,11066373,-795,0,1761095991,15170.594790459996,154.58946477000427,50713.17852312 2025-10-22,01:19:53.000,295,11066005,-795,0,1761095992,15170.554372599996,154.59651390000363,50713.19249736 2025-10-22,01:19:54.000,295,11066316,-795,0,1761095993,15170.621735699991,154.6176612900017,50713.332239760006 2025-10-22,01:19:55.000,295,11066145,-795,0,1761095994,15170.601526769991,154.56831737999892,50713.19948448 2025-10-22,01:19:56.000,295,11066060,-795,0,1761095995,15170.54763629,154.5542191200002,50713.311278400004 2025-10-22,01:19:57.000,295,11066351,-795,0,1761095996,15170.601526769991,154.7374964999981,50713.38813672 2025-10-22,01:19:58.000,295,11066044,-795,0,1761095997,15170.574581529996,154.73044736999873,50713.276342799996 2025-10-22,01:19:59.000,295,11066206,-795,0,1761095998,15170.648680940001,154.54012086000148,50713.346214 2025-10-22,01:20:00.000,295,11066362,-795,0,1761095999,15170.56784522,154.83618432000367,50713.276342799996 2025-10-22,01:20:01.000,295,11066068,-795,0,1761096000,15170.433119019996,154.74454563000472,50713.24839432 2025-10-22,01:20:02.000,295,11066198,-795,0,1761096001,15170.513954739996,154.603563030003,50713.28332992001 2025-10-22,01:20:03.000,295,11066233,-795,0,1761096002,15170.50721843,154.73044736999873,50713.49294352001 2025-10-22,01:20:04.000,295,11066367,-795,0,1761096003,15170.581317839991,154.99831431000348,50713.15057464 2025-10-22,01:20:05.000,295,11066138,-795,0,1761096004,15170.534163669996,154.7374964999981,50713.18551024001 2025-10-22,01:20:06.000,295,11065970,-795,0,1761096005,15170.540899979991,154.58946477000427,50713.29031704 2025-10-22,01:20:07.000,295,11066305,-755,0,1761096006,15170.41964639999,154.59651390000363,50713.25538144001 2025-10-22,01:20:08.000,295,11066135,-755,0,1761096007,15170.54763629,154.62471042000107,50713.37416248001 2025-10-22,01:20:09.000,295,11066248,-795,0,1761096008,15170.574581529996,154.62471042000107,50713.22743296 2025-10-22,01:20:10.000,295,11066034,-795,0,1761096009,15170.48027318999,154.64585780999914,50713.52089200001 2025-10-22,01:20:11.000,295,11066074,-795,0,1761096010,15170.540899979991,154.59651390000363,50713.43704656 2025-10-22,01:20:12.000,295,11066306,-795,0,1761096011,15170.453327949996,154.61061216000235,50713.276342799996 2025-10-22,01:20:13.000,295,11066184,-795,0,1761096012,15170.628472010001,154.5542191200002,50713.23442008001 2025-10-22,01:20:14.000,295,11065999,-795,0,1761096013,15170.540899979991,154.54716999000084,50713.45800792 2025-10-22,01:20:15.000,295,11066153,-795,0,1761096014,15170.513954739996,154.44143304000318,50713.29730416 2025-10-22,01:20:16.000,295,11066222,-795,0,1761096015,15170.433119019996,154.61061216000235,50713.29730416 2025-10-22,01:20:17.000,295,11066248,-795,0,1761096016,15170.520691049991,154.4907769499987,50713.2414072 2025-10-22,01:20:18.000,295,11066525,-795,0,1761096017,15170.574581529996,154.70929998000065,50713.332239760006 2025-10-22,01:20:19.000,295,11066543,-795,0,1761096018,15170.54763629,154.5542191200002,50713.18551024001 2025-10-22,01:20:20.000,295,11066243,-795,0,1761096019,15170.588054150001,154.75864389000344,50713.20647160001 2025-10-22,01:20:21.000,295,11066224,-795,0,1761096020,15170.554372599996,154.5824156400049,50713.28332992001 2025-10-22,01:20:22.000,295,11066327,-795,0,1761096021,15170.608263080001,154.7374964999981,50713.36018824 2025-10-22,01:20:23.000,295,11066359,-795,0,1761096022,15170.716044039997,154.87847909999982,50713.311278400004 2025-10-22,01:20:24.000,295,11066224,-795,0,1761096023,15170.709307730001,154.83618432000367,50713.2414072 2025-10-22,01:20:25.000,295,11066172,-795,0,1761096024,15170.783407139992,154.8643808400011,50713.311278400004 2025-10-22,01:20:26.000,295,11066365,-795,0,1761096025,15170.783407139992,154.87847909999982,50713.17852312 2025-10-22,01:20:27.000,295,11066233,-795,0,1761096026,15170.817088689997,154.77274215000216,50713.346214 2025-10-22,01:20:28.000,295,11066449,-795,0,1761096027,15170.823824999992,154.9489704000007,50713.25538144001 2025-10-22,01:20:29.000,295,11066181,-795,0,1761096028,15170.864242859992,154.9489704000007,50713.32525264001 2025-10-22,01:20:30.000,295,11066565,-795,0,1761096029,15170.978760129998,154.98421605000476,50713.05275496 2025-10-22,01:20:31.000,295,11066535,-795,0,1761096030,15170.972023820003,154.94192127000133,50713.276342799996 2025-10-22,01:20:32.000,295,11066488,-795,0,1761096031,15170.877715479997,155.02651083000092,50713.19948448 2025-10-22,01:20:33.000,295,11066299,-795,0,1761096032,15171.005705369993,155.01946170000156,50713.02480648 2025-10-22,01:20:34.000,295,11066212,-795,0,1761096033,15170.951814890002,155.23798473000352,50713.12961328 2025-10-22,01:20:35.000,295,11066164,-795,0,1761096034,15171.025914299993,155.08995300000242,50713.05275496 2025-10-22,01:20:36.000,295,11066106,-795,0,1761096035,15170.998969059998,154.9630686599994,50713.15756176001 2025-10-22,01:20:37.000,295,11066132,-795,0,1761096036,15171.012441679988,155.04060908999963,50713.12262616 2025-10-22,01:20:38.000,295,11066481,-795,0,1761096037,15171.005705369993,155.08995300000242,50713.24839432 2025-10-22,01:20:39.000,295,11066190,-795,0,1761096038,15170.938342269998,155.08995300000242,50713.28332992001 2025-10-22,01:20:40.000,295,11066246,-795,0,1761096039,15171.005705369993,155.33667255000182,50713.108651919996 2025-10-22,01:20:41.000,295,11066267,-795,0,1761096040,15171.079804779998,155.2591321200016,50713.40909808 2025-10-22,01:20:42.000,295,11066129,-795,0,1761096041,15170.904660719993,155.0617564799977,50713.39512384 2025-10-22,01:20:43.000,295,11066037,-795,0,1761096042,15170.938342269998,155.0617564799977,50713.28332992001 2025-10-22,01:20:44.000,295,11066324,-795,0,1761096043,15170.978760129998,155.047658219999,50713.29730416 2025-10-22,01:20:45.000,295,11066277,-795,0,1761096044,15171.046123229993,155.08995300000242,50713.38813672 2025-10-22,01:20:46.000,295,11066380,-795,0,1761096045,15170.965287509993,155.28027950999967,50713.23442008001 2025-10-22,01:20:47.000,295,11066371,-795,0,1761096046,15170.837297619997,155.18159169000137,50713.36717536 2025-10-22,01:20:48.000,295,11066234,-795,0,1761096047,15170.891188100002,155.2943777699984,50713.332239760006 2025-10-22,01:20:49.000,295,11066023,-795,0,1761096048,15170.844033929992,155.0758547400037,50713.26935568 2025-10-22,01:20:50.000,295,11066597,-795,0,1761096049,15170.864242859992,155.12519864999922,50713.2414072 2025-10-22,01:20:51.000,295,11066609,-795,0,1761096050,15170.918133339997,155.28732863999903,50713.213458720005 2025-10-22,01:20:52.000,295,11065910,-795,0,1761096051,15170.709307730001,155.047658219999,50713.12961328 2025-10-22,01:20:53.000,295,11066404,-795,0,1761096052,15170.884451789992,154.93487214000197,50713.28332992001 2025-10-22,01:20:54.000,295,11066427,-795,0,1761096053,15170.870979170002,155.16749343000265,50713.24839432 2025-10-22,01:20:55.000,295,11066454,-795,0,1761096054,15170.837297619997,155.08995300000242,50713.22044584 2025-10-22,01:20:56.000,295,11066092,-795,0,1761096055,15170.897924409997,154.97011778999877,50713.08769056001 2025-10-22,01:20:57.000,295,11066505,-795,0,1761096056,15170.817088689997,155.11814951999986,50713.276342799996 2025-10-22,01:20:58.000,295,11066190,-795,0,1761096057,15170.817088689997,154.9630686599994,50713.05275496 2025-10-22,01:20:59.000,295,11066122,-795,0,1761096058,15170.850770240002,155.13224777999858,50713.08070344 2025-10-22,01:21:00.000,295,11066075,-795,0,1761096059,15170.972023820003,154.9489704000007,50713.164548880006 2025-10-22,01:21:01.000,295,11066215,-795,0,1761096060,15170.978760129998,155.15339517000393,50713.15756176001 2025-10-22,01:21:02.000,295,11066248,-795,0,1761096061,15170.945078579993,154.9630686599994,50713.31826552 2025-10-22,01:21:03.000,295,11066236,-795,0,1761096062,15171.106750019993,155.0758547400037,50713.276342799996 2025-10-22,01:21:04.000,295,11066086,-795,0,1761096063,15171.147167879994,155.09700213000178,50713.12262616 2025-10-22,01:21:05.000,295,11066103,-795,0,1761096064,15171.201058359999,155.30142689999775,50713.22743296 2025-10-22,01:21:06.000,295,11066097,-795,0,1761096065,15171.194322049989,155.18159169000137,50713.02480648 2025-10-22,01:21:07.000,295,11066216,-795,0,1761096066,15171.174113119989,155.01946170000156,50713.18551024001 2025-10-22,01:21:08.000,295,11066465,-795,0,1761096067,15171.254948839989,155.04060908999963,50713.18551024001 2025-10-22,01:21:09.000,295,11066058,-795,0,1761096068,15171.052859539988,155.04060908999963,50713.06672920001 2025-10-22,01:21:10.000,295,11066477,-795,0,1761096069,15171.194322049989,155.18159169000137,50713.01083224 2025-10-22,01:21:11.000,295,11066111,-795,0,1761096070,15171.201058359999,155.12519864999922,50713.164548880006 2025-10-22,01:21:12.000,295,11066341,-795,0,1761096071,15171.113486329989,155.06880561000435,50713.08070344 2025-10-22,01:21:13.000,295,11066016,-795,0,1761096072,15171.052859539988,155.13929690999794,50713.28332992001 2025-10-22,01:21:14.000,295,11066260,-795,0,1761096073,15171.012441679988,155.1111003900005,50713.262368560005 2025-10-22,01:21:15.000,295,11065989,-795,0,1761096074,15171.234739909989,155.16749343000265,50713.18551024001 2025-10-22,01:21:16.000,295,11066116,-795,0,1761096075,15170.972023820003,155.174542560002,50713.15756176001 2025-10-22,01:21:17.000,295,11066305,-795,0,1761096076,15170.985496439993,155.09700213000178,50713.18551024001 2025-10-22,01:21:18.000,295,11066299,-795,0,1761096077,15170.992232749988,155.04060908999963,50713.29031704 2025-10-22,01:21:19.000,295,11066318,-795,0,1761096078,15170.870979170002,155.0124125700022,50713.19948448 2025-10-22,01:21:20.000,295,11066314,-795,0,1761096079,15170.817088689997,155.02651083000092,50713.19249736 2025-10-22,01:21:21.000,295,11066538,-795,0,1761096080,15170.998969059998,155.13224777999858,50713.2414072 2025-10-22,01:21:22.000,295,11066213,-795,0,1761096081,15170.796879759997,154.85028258000239,50713.499930640006 2025-10-22,01:21:23.000,295,11066160,-795,0,1761096082,15170.796879759997,155.10405126000114,50713.20647160001 2025-10-22,01:21:24.000,295,11066128,-795,0,1761096083,15170.702571419992,155.16749343000265,50713.06672920001 2025-10-22,01:21:25.000,295,11066549,-795,0,1761096084,15170.648680940001,154.98421605000476,50713.39512384 2025-10-22,01:21:26.000,295,11066054,-795,0,1761096085,15170.803616069992,155.04060908999963,50713.26935568 2025-10-22,01:21:27.000,295,11066351,-795,0,1761096086,15170.716044039997,155.08995300000242,50713.444033679996 2025-10-22,01:21:28.000,295,11066290,-795,0,1761096087,15170.810352380002,154.94192127000133,50713.26935568 2025-10-22,01:21:29.000,295,11066206,-795,0,1761096088,15170.837297619997,155.03355996000028,50713.29031704 2025-10-22,01:21:30.000,295,11066176,-795,0,1761096089,15170.790143450002,155.05470734999835,50713.30429128001 2025-10-22,01:21:31.000,295,11065975,-795,0,1761096090,15170.769934520002,155.16749343000265,50713.346214 2025-10-22,01:21:32.000,295,11066335,-795,0,1761096091,15170.897924409997,155.08995300000242,50713.22743296 2025-10-22,01:21:33.000,295,11066408,-795,0,1761096092,15170.830561310002,155.04060908999963,50713.11563904001 2025-10-22,01:21:34.000,295,11066043,-795,0,1761096093,15170.817088689997,155.13224777999858,50713.17852312 2025-10-22,01:21:35.000,295,11066164,-795,0,1761096094,15170.850770240002,155.10405126000114,50713.311278400004 2025-10-22,01:21:36.000,295,11066496,-795,0,1761096095,15170.803616069992,155.047658219999,50713.19249736 2025-10-22,01:21:37.000,295,11065980,-795,0,1761096096,15170.763198209992,155.14634604000457,50713.08769056001 2025-10-22,01:21:38.000,295,11066173,-795,0,1761096097,15170.830561310002,155.1604443000033,50713.18551024001 2025-10-22,01:21:39.000,295,11066513,-795,0,1761096098,15170.783407139992,155.0758547400037,50713.22743296 2025-10-22,01:21:40.000,295,11066377,-795,0,1761096099,15170.749725590002,155.15339517000393,50713.12961328 2025-10-22,01:21:41.000,295,11066365,-795,0,1761096100,15170.911397030002,154.89257735999854,50713.143587520004 2025-10-22,01:21:42.000,295,11066386,-795,0,1761096101,15170.958551199998,155.1111003900005,50713.30429128001 2025-10-22,01:21:43.000,295,11066053,-795,0,1761096102,15170.864242859992,155.0617564799977,50712.9619224 2025-10-22,01:21:44.000,295,11066243,-795,0,1761096103,15170.891188100002,155.1111003900005,50713.22743296 2025-10-22,01:21:45.000,295,11066209,-795,0,1761096104,15170.918133339997,155.16749343000265,50713.213458720005 2025-10-22,01:21:46.000,295,11066273,-795,0,1761096105,15170.796879759997,155.3860164600046,50713.28332992001 2025-10-22,01:21:47.000,295,11066175,-795,0,1761096106,15171.012441679988,155.2238864700048,50713.430059440005 2025-10-22,01:21:48.000,295,11066462,-795,0,1761096107,15170.918133339997,155.09700213000178,50713.262368560005 2025-10-22,01:21:49.000,295,11066512,-795,0,1761096108,15170.891188100002,155.2591321200016,50713.26935568 2025-10-22,01:21:50.000,295,11066394,-755,0,1761096109,15170.830561310002,155.13929690999794,50713.28332992001 2025-10-22,01:21:51.000,295,11066258,-795,0,1761096110,15170.985496439993,155.16749343000265,50713.19948448 2025-10-22,01:21:52.000,295,11066316,-795,0,1761096111,15170.864242859992,155.1604443000033,50713.31826552 2025-10-22,01:21:53.000,295,11066493,-795,0,1761096112,15171.019177989998,155.25208299000224,50713.213458720005 2025-10-22,01:21:54.000,295,11066514,-795,0,1761096113,15170.897924409997,155.18864082000073,50713.171536 2025-10-22,01:21:55.000,295,11066281,-795,0,1761096114,15170.844033929992,155.1604443000033,50713.2414072 2025-10-22,01:21:56.000,295,11066123,-795,0,1761096115,15170.830561310002,155.40011472000333,50713.26935568 2025-10-22,01:21:57.000,295,11066280,-795,0,1761096116,15171.012441679988,155.31552516000374,50713.22044584 2025-10-22,01:21:58.000,295,11066251,-795,0,1761096117,15170.924869649993,155.37191819999862,50713.045767840005 2025-10-22,01:21:59.000,295,11066488,-795,0,1761096118,15170.769934520002,155.24503386000288,50713.332239760006 2025-10-22,01:22:00.000,295,11066392,-795,0,1761096119,15170.891188100002,155.30142689999775,50713.346214 2025-10-22,01:22:01.000,295,11066259,-795,0,1761096120,15170.951814890002,155.20273907999945,50713.08070344 2025-10-22,01:22:02.000,295,11066251,-795,0,1761096121,15170.958551199998,155.43536037000013,50713.15057464 2025-10-22,01:22:03.000,295,11066527,-795,0,1761096122,15170.823824999992,155.54814645000442,50713.45102080001 2025-10-22,01:22:04.000,295,11066362,-795,0,1761096123,15170.864242859992,155.34372168000118,50713.381149600005 2025-10-22,01:22:05.000,295,11066229,-795,0,1761096124,15170.823824999992,155.28732863999903,50713.03878072001 2025-10-22,01:22:06.000,295,11066419,-795,0,1761096125,15170.844033929992,155.49880254000163,50713.346214 2025-10-22,01:22:07.000,295,11066231,-795,0,1761096126,15170.931605960002,155.3860164600046,50713.19948448 2025-10-22,01:22:08.000,295,11066224,-795,0,1761096127,15170.796879759997,155.54814645000442,50713.29730416 2025-10-22,01:22:09.000,295,11066028,-715,0,1761096128,15170.817088689997,155.43536037000013,50713.346214 2025-10-22,01:22:10.000,295,11066307,-795,0,1761096129,15170.850770240002,155.43536037000013,50713.37416248001 2025-10-22,01:22:11.000,295,11066217,-795,0,1761096130,15170.891188100002,155.4706060200042,50713.31826552 2025-10-22,01:22:12.000,295,11066220,-795,0,1761096131,15170.742989279992,155.44240949999948,50713.36717536 2025-10-22,01:22:13.000,295,11066076,-795,0,1761096132,15170.682362489992,155.35077081000054,50713.30429128001 2025-10-22,01:22:14.000,295,11066472,-795,0,1761096133,15170.769934520002,155.43536037000013,50713.25538144001 2025-10-22,01:22:15.000,295,11066275,-795,0,1761096134,15170.628472010001,155.4212621100014,50713.32525264001 2025-10-22,01:22:16.000,295,11066280,-795,0,1761096135,15170.641944629991,155.59749035999994,50713.381149600005 2025-10-22,01:22:17.000,295,11066152,-795,0,1761096136,15170.635208319996,155.67503079000016,50713.28332992001 2025-10-22,01:22:18.000,295,11066445,-795,0,1761096137,15170.655417249996,155.37896732999798,50713.30429128001 2025-10-22,01:22:19.000,295,11066300,-795,0,1761096138,15170.601526769991,155.42831124000077,50713.38813672 2025-10-22,01:22:20.000,295,11066067,-795,0,1761096139,15170.635208319996,155.37896732999798,50713.28332992001 2025-10-22,01:22:21.000,295,11066039,-795,0,1761096140,15170.864242859992,155.58339210000122,50713.24839432 2025-10-22,01:22:22.000,295,11066050,-795,0,1761096141,15170.729516660002,155.43536037000013,50713.29031704 2025-10-22,01:22:23.000,295,11066374,-795,0,1761096142,15170.594790459996,155.56224471000314,50713.35320112001 2025-10-22,01:22:24.000,295,11066082,-795,0,1761096143,15170.513954739996,155.26618125000095,50713.29730416 2025-10-22,01:22:25.000,295,11065995,-795,0,1761096144,15170.689098800001,155.46355689000484,50713.15756176001 2025-10-22,01:22:26.000,295,11066292,-795,0,1761096145,15170.682362489992,155.51290080000035,50713.29031704 2025-10-22,01:22:27.000,295,11065977,-795,0,1761096146,15170.749725590002,155.34372168000118,50713.31826552 2025-10-22,01:22:28.000,295,11066354,-795,0,1761096147,15170.810352380002,155.44240949999948,50713.40909808 2025-10-22,01:22:29.000,295,11066337,-795,0,1761096148,15170.790143450002,155.42831124000077,50713.29730416 2025-10-22,01:22:30.000,295,11066264,-795,0,1761096149,15170.857506549997,155.40011472000333,50713.28332992001 2025-10-22,01:22:31.000,295,11066153,-795,0,1761096150,15170.817088689997,155.46355689000484,50713.332239760006 2025-10-22,01:22:32.000,295,11066227,-795,0,1761096151,15170.884451789992,155.4706060200042,50713.311278400004 2025-10-22,01:22:33.000,295,11066456,-795,0,1761096152,15170.803616069992,155.36486906999926,50713.4160852 2025-10-22,01:22:34.000,295,11066428,-795,0,1761096153,15170.958551199998,155.41421298000205,50713.311278400004 2025-10-22,01:22:35.000,295,11066317,-795,0,1761096154,15171.073068469988,155.54814645000442,50713.276342799996 2025-10-22,01:22:36.000,295,11066225,-795,0,1761096155,15170.897924409997,155.42831124000077,50713.22743296 2025-10-22,01:22:37.000,295,11066232,-795,0,1761096156,15170.992232749988,155.69617817999824,50713.12961328 2025-10-22,01:22:38.000,295,11066428,-795,0,1761096157,15170.978760129998,155.68912904999888,50712.996858000006 2025-10-22,01:22:39.000,295,11065992,-795,0,1761096158,15170.803616069992,155.505851670001,50713.332239760006 2025-10-22,01:22:40.000,295,11066213,-795,0,1761096159,15171.086541089993,155.44945862999884,50713.23442008001 2025-10-22,01:22:41.000,295,11066284,-795,0,1761096160,15170.992232749988,155.61863774999802,50713.20647160001 2025-10-22,01:22:42.000,295,11066266,-795,0,1761096161,15170.918133339997,155.62568688000465,50713.2414072 2025-10-22,01:22:43.000,295,11066282,-795,0,1761096162,15170.918133339997,155.44945862999884,50713.346214 2025-10-22,01:22:44.000,295,11066593,-795,0,1761096163,15170.844033929992,155.61863774999802,50713.430059440005 2025-10-22,01:22:45.000,295,11066014,-795,0,1761096164,15170.918133339997,155.51290080000035,50713.19249736 2025-10-22,01:22:46.000,295,11066240,-795,0,1761096165,15170.769934520002,155.72437470000295,50713.29730416 2025-10-22,01:22:47.000,295,11066313,-795,0,1761096166,15170.689098800001,155.61158861999866,50713.164548880006 2025-10-22,01:22:48.000,295,11066259,-795,0,1761096167,15170.736252969997,155.505851670001,50713.19249736 2025-10-22,01:22:49.000,295,11066125,-795,0,1761096168,15170.729516660002,155.57634297000186,50713.171536 2025-10-22,01:22:50.000,295,11066287,-795,0,1761096169,15170.689098800001,155.61158861999866,50713.18551024001 2025-10-22,01:22:51.000,295,11066304,-795,0,1761096170,15170.56784522,155.67503079000016,50713.19948448 2025-10-22,01:22:52.000,295,11066461,-755,0,1761096171,15170.614999389996,155.59749035999994,50713.11563904001 2025-10-22,01:22:53.000,295,11066500,-795,0,1761096172,15170.520691049991,155.80191513000318,50713.28332992001 2025-10-22,01:22:54.000,295,11066343,-795,0,1761096173,15170.352283299995,155.67503079000016,50713.53486624 2025-10-22,01:22:55.000,295,11065956,-795,0,1761096174,15170.31860174999,155.7314238300023,50713.24839432 2025-10-22,01:22:56.000,295,11066258,-795,0,1761096175,15170.311865439995,155.61158861999866,50713.22044584 2025-10-22,01:22:57.000,295,11066157,-795,0,1761096176,15170.291656509995,155.70322731000488,50713.332239760006 2025-10-22,01:22:58.000,295,11066159,-795,0,1761096177,15170.26471127,155.59044123000058,50713.311278400004 2025-10-22,01:22:59.000,295,11066224,-795,0,1761096178,15170.049149349994,155.66093253000145,50713.38813672 2025-10-22,01:23:00.000,295,11066460,-795,0,1761096179,15170.062621969999,155.61158861999866,50713.32525264001 2025-10-22,01:23:01.000,295,11066235,-795,0,1761096180,15170.089567209994,155.51290080000035,50713.23442008001 2025-10-22,01:23:02.000,295,11066224,-795,0,1761096181,15170.008731489994,155.59749035999994,50713.24839432 2025-10-22,01:23:03.000,295,11066170,-795,0,1761096182,15170.109776139994,155.77371860999847,50713.4859564 2025-10-22,01:23:04.000,295,11066312,-755,0,1761096183,15170.14345769,155.80896426000254,50713.33922688 2025-10-22,01:23:05.000,295,11066442,-795,0,1761096184,15170.170402929994,155.68912904999888,50713.143587520004 2025-10-22,01:23:06.000,295,11066248,-795,0,1761096185,15170.09630351999,155.7666694799991,50713.31826552 2025-10-22,01:23:07.000,295,11066508,-795,0,1761096186,15170.089567209994,155.6679816600008,50713.332239760006 2025-10-22,01:23:08.000,295,11066300,-795,0,1761096187,15170.082830899999,155.82306252000126,50713.262368560005 2025-10-22,01:23:09.000,295,11066271,-795,0,1761096188,15170.170402929994,155.79486600000382,50713.18551024001 2025-10-22,01:23:10.000,295,11066314,-795,0,1761096189,15170.12324876,155.99224164000043,50713.22044584 2025-10-22,01:23:11.000,295,11066342,-795,0,1761096190,15170.190611859995,156.05568381000194,50713.311278400004 2025-10-22,01:23:12.000,295,11066288,-795,0,1761096191,15170.26471127,155.92879946999892,50713.28332992001 2025-10-22,01:23:13.000,295,11066135,-795,0,1761096192,15170.2849202,155.9147012100002,50713.33922688 2025-10-22,01:23:14.000,295,11066279,-795,0,1761096193,15170.271447579995,155.9992907699998,50713.171536 2025-10-22,01:23:15.000,295,11065969,-795,0,1761096194,15170.251238649995,156.0627329400013,50713.06672920001 2025-10-22,01:23:16.000,295,11066214,-795,0,1761096195,15170.38596485,156.08388032999937,50713.213458720005 2025-10-22,01:23:17.000,295,11066231,-795,0,1761096196,15170.311865439995,156.10502772000473,50713.17852312 2025-10-22,01:23:18.000,295,11066330,-795,0,1761096197,15170.38596485,156.10502772000473,50713.2414072 2025-10-22,01:23:19.000,295,11066061,-795,0,1761096198,15170.35901960999,156.3094524900007,50712.996858000006 2025-10-22,01:23:20.000,295,11066160,-795,0,1761096199,15170.38596485,156.17551901999832,50713.25538144001 2025-10-22,01:23:21.000,295,11066225,-795,0,1761096200,15170.24450234,156.29535423000198,50713.164548880006 2025-10-22,01:23:22.000,295,11066173,-795,0,1761096201,15170.311865439995,156.05568381000194,50713.2414072 2025-10-22,01:23:23.000,295,11065996,-795,0,1761096202,15170.13672137999,156.20371554000303,50713.22743296 2025-10-22,01:23:24.000,295,11066460,-795,0,1761096203,15170.24450234,156.26715771000454,50713.40211096001 2025-10-22,01:23:25.000,295,11066145,-795,0,1761096204,15170.062621969999,156.35879640000348,50713.24839432 2025-10-22,01:23:26.000,295,11066417,-795,0,1761096205,15170.190611859995,156.3094524900007,50713.45102080001 2025-10-22,01:23:27.000,295,11066179,-795,0,1761096206,15170.210820789995,156.1614207599996,50713.311278400004 2025-10-22,01:23:28.000,295,11066137,-795,0,1761096207,15169.961577319998,156.3094524900007,50713.444033679996 2025-10-22,01:23:29.000,295,11066022,-795,0,1761096208,15169.826851119993,156.2601085799979,50713.31826552 2025-10-22,01:23:30.000,295,11066335,-795,0,1761096209,15169.954841009989,156.2460103199992,50713.01083224 2025-10-22,01:23:31.000,295,11066200,-795,0,1761096210,15169.995258869989,156.38699292000092,50713.31826552 2025-10-22,01:23:32.000,295,11066429,-795,0,1761096211,15169.894214219988,156.26715771000454,50713.50691776 2025-10-22,01:23:33.000,295,11066444,-795,0,1761096212,15169.921159459998,156.35879640000348,50713.17852312 2025-10-22,01:23:34.000,295,11066250,-795,0,1761096213,15169.847060049993,156.39404205000028,50713.43704656 2025-10-22,01:23:35.000,295,11066078,-795,0,1761096214,15169.840323739998,156.42223856999772,50713.23442008001 2025-10-22,01:23:36.000,295,11066345,-795,0,1761096215,15169.759488019998,156.48568073999922,50713.38813672 2025-10-22,01:23:37.000,295,11066567,-795,0,1761096216,15169.860532669998,156.35879640000348,50713.28332992001 2025-10-22,01:23:38.000,295,11066499,-795,0,1761096217,15169.772960639988,156.28830510000262,50713.24839432 2025-10-22,01:23:39.000,295,11066118,-795,0,1761096218,15169.921159459998,156.408140309999,50713.311278400004 2025-10-22,01:23:40.000,295,11066238,-795,0,1761096219,15169.793169569988,156.42928770000435,50713.30429128001 2025-10-22,01:23:41.000,295,11066233,-795,0,1761096220,15169.725806469993,156.42223856999772,50713.28332992001 2025-10-22,01:23:42.000,295,11066031,-795,0,1761096221,15169.739279089998,156.54207378000137,50713.213458720005 2025-10-22,01:23:43.000,295,11066169,-795,0,1761096222,15169.746015399993,156.54207378000137,50713.15756176001 2025-10-22,01:23:44.000,295,11066195,-795,0,1761096223,15169.833587429988,156.51387726000394,50713.24839432 2025-10-22,01:23:45.000,295,11066160,-795,0,1761096224,15169.853796359988,156.48568073999922,50713.20647160001 2025-10-22,01:23:46.000,295,11066187,-795,0,1761096225,15169.752751710002,156.49272986999858,50713.25538144001 2025-10-22,01:23:47.000,295,11066362,-795,0,1761096226,15169.820114809998,156.48568073999922,50713.164548880006 2025-10-22,01:23:48.000,295,11066107,-795,0,1761096227,15169.779696949998,156.48568073999922,50713.08769056001 2025-10-22,01:23:49.000,295,11066288,-795,0,1761096228,15169.968313629994,156.64781072999904,50713.213458720005 2025-10-22,01:23:50.000,295,11066257,-795,0,1761096229,15169.921159459998,156.69715464000183,50713.164548880006 2025-10-22,01:23:51.000,295,11066250,-795,0,1761096230,15169.847060049993,156.62666334000096,50713.32525264001 2025-10-22,01:23:52.000,295,11066589,-795,0,1761096231,15170.11651244999,156.69715464000183,50713.2414072 2025-10-22,01:23:53.000,295,11065998,-795,0,1761096232,15169.941368389998,156.5561720400001,50713.18551024001 2025-10-22,01:23:54.000,295,11066193,-795,0,1761096233,15169.948104699994,156.60551595000288,50713.01083224 2025-10-22,01:23:55.000,295,11066041,-755,0,1761096234,15170.001995179999,156.5209263900033,50713.18551024001 2025-10-22,01:23:56.000,295,11066445,-795,0,1761096235,15170.069358279994,156.54912291000073,50713.08769056001 2025-10-22,01:23:57.000,295,11066336,-795,0,1761096236,15169.887477909993,156.5702702999988,50713.08070344 2025-10-22,01:23:58.000,295,11066254,-795,0,1761096237,15170.042413039999,156.56322116999945,50713.311278400004 2025-10-22,01:23:59.000,295,11065981,-795,0,1761096238,15169.995258869989,156.50682813000458,50713.31826552 2025-10-22,01:24:00.000,295,11066258,-795,0,1761096239,15169.921159459998,156.5209263900033,50713.17852312 2025-10-22,01:24:01.000,295,11066123,-795,0,1761096240,15170.015467799989,156.78879333000077,50713.171536 2025-10-22,01:24:02.000,295,11066418,-795,0,1761096241,15170.05588565999,156.46453335000115,50713.12262616 2025-10-22,01:24:03.000,295,11066531,-795,0,1761096242,15169.988522559994,156.60551595000288,50713.08769056001 2025-10-22,01:24:04.000,295,11066381,-795,0,1761096243,15169.968313629994,156.8028915899995,50713.143587520004 2025-10-22,01:24:05.000,295,11066047,-795,0,1761096244,15169.927895769993,156.78879333000077,50713.22743296 2025-10-22,01:24:06.000,295,11066369,-795,0,1761096245,15169.981786249999,156.6830563800031,50713.094677680005 2025-10-22,01:24:07.000,295,11066365,-795,0,1761096246,15170.028940419994,156.74649855000462,50713.15756176001 2025-10-22,01:24:08.000,295,11066423,-795,0,1761096247,15170.001995179999,156.89453027999843,50713.07371632 2025-10-22,01:24:09.000,295,11066564,-795,0,1761096248,15169.981786249999,156.7183020299999,50713.15057464 2025-10-22,01:24:10.000,295,11066179,-795,0,1761096249,15169.975049939989,156.88043201999972,50713.143587520004 2025-10-22,01:24:11.000,295,11066247,-795,0,1761096250,15169.995258869989,156.84518637000292,50713.06672920001 2025-10-22,01:24:12.000,295,11066075,-795,0,1761096251,15170.049149349994,156.99321810000401,50713.171536 2025-10-22,01:24:13.000,295,11066206,-795,0,1761096252,15169.927895769993,156.87338289000036,50713.213458720005 2025-10-22,01:24:14.000,295,11066434,-795,0,1761096253,15170.022204109999,156.99321810000401,50713.143587520004 2025-10-22,01:24:15.000,295,11066412,-795,0,1761096254,15169.995258869989,156.9015794099978,50713.13660040001 2025-10-22,01:24:16.000,295,11066289,-795,0,1761096255,15170.103039829999,156.90862854000443,50713.29031704 2025-10-22,01:24:17.000,295,11066312,-795,0,1761096256,15169.995258869989,156.92272680000315,50713.2414072 2025-10-22,01:24:18.000,295,11066156,-795,0,1761096257,15170.109776139994,157.04256200999953,50712.96890952001 2025-10-22,01:24:19.000,295,11066089,-795,0,1761096258,15170.062621969999,156.73240028999862,50712.9619224 2025-10-22,01:24:20.000,295,11066200,-795,0,1761096259,15170.082830899999,156.866333760001,50713.108651919996 2025-10-22,01:24:21.000,295,11066237,-795,0,1761096260,15170.109776139994,156.9650215799993,50713.171536 2025-10-22,01:24:22.000,295,11066446,-795,0,1761096261,15170.109776139994,156.9015794099978,50713.045767840005 2025-10-22,01:24:23.000,295,11066309,-795,0,1761096262,15170.27818388999,156.84518637000292,50713.094677680005 2025-10-22,01:24:24.000,295,11066295,-795,0,1761096263,15170.16366662,157.07075853000424,50713.22044584 2025-10-22,01:24:25.000,295,11066600,-795,0,1761096264,15170.31860174999,156.82403898000484,50713.01083224 2025-10-22,01:24:26.000,295,11066326,-795,0,1761096265,15170.332074369995,156.94387419000122,50713.164548880006 2025-10-22,01:24:27.000,295,11066219,-795,0,1761096266,15170.37922853999,156.98616897000466,50713.05275496 2025-10-22,01:24:28.000,295,11066058,-795,0,1761096267,15170.37922853999,156.8310881100042,50713.07371632 2025-10-22,01:24:29.000,295,11066552,-795,0,1761096268,15170.433119019996,157.02141462000145,50713.164548880006 2025-10-22,01:24:30.000,295,11066237,-795,0,1761096269,15170.561108909991,156.8310881100042,50713.094677680005 2025-10-22,01:24:31.000,295,11066312,-795,0,1761096270,15170.513954739996,157.07075853000424,50713.02480648 2025-10-22,01:24:32.000,295,11066205,-795,0,1761096271,15170.601526769991,156.77469507000205,50713.12262616 2025-10-22,01:24:33.000,295,11066269,-795,0,1761096272,15170.648680940001,156.99321810000401,50713.108651919996 2025-10-22,01:24:34.000,295,11066197,-795,0,1761096273,15170.635208319996,156.88748114999908,50712.926986800005 2025-10-22,01:24:35.000,295,11066291,-795,0,1761096274,15170.635208319996,157.00026723000337,50713.108651919996 2025-10-22,01:24:36.000,295,11065894,-795,0,1761096275,15170.662153559992,157.04256200999953,50713.30429128001 2025-10-22,01:24:37.000,295,11066344,-795,0,1761096276,15170.702571419992,157.05666026999825,50713.03878072001 2025-10-22,01:24:38.000,295,11066234,-795,0,1761096277,15170.608263080001,157.0284637500008,50713.15756176001 2025-10-22,01:24:39.000,295,11066112,-795,0,1761096278,15170.4870095,157.04256200999953,50713.19948448 2025-10-22,01:24:40.000,295,11066347,-795,0,1761096279,15170.641944629991,157.00731636000273,50712.8920512 2025-10-22,01:24:41.000,295,11066314,-795,0,1761096280,15170.513954739996,157.00026723000337,50713.01083224 2025-10-22,01:24:42.000,295,11066461,-795,0,1761096281,15170.54763629,157.09190592000232,50712.975896640004 2025-10-22,01:24:43.000,295,11066265,-795,0,1761096282,15170.493745809996,157.00731636000273,50713.01083224 2025-10-22,01:24:44.000,295,11066290,-795,0,1761096283,15170.48027318999,156.94387419000122,50713.19948448 2025-10-22,01:24:45.000,295,11066226,-795,0,1761096284,15170.48027318999,156.9297759300025,50713.171536 2025-10-22,01:24:46.000,295,11066240,-795,0,1761096285,15170.34554699,156.97207070999866,50713.05275496 2025-10-22,01:24:47.000,295,11065905,-795,0,1761096286,15170.412910089995,156.89453027999843,50713.28332992001 2025-10-22,01:24:48.000,295,11066216,-795,0,1761096287,15170.210820789995,156.87338289000036,50713.08769056001 2025-10-22,01:24:49.000,295,11066081,-795,0,1761096288,15170.21755709999,156.88748114999908,50713.05974208 2025-10-22,01:24:50.000,295,11066225,-795,0,1761096289,15170.170402929994,156.9297759300025,50713.25538144001 2025-10-22,01:24:51.000,295,11066071,-795,0,1761096290,15170.19734816999,156.76059681000334,50713.171536 2025-10-22,01:24:52.000,295,11066055,-795,0,1761096291,15170.042413039999,156.59141769000416,50713.213458720005 2025-10-22,01:24:53.000,295,11066188,-795,0,1761096292,15170.035676729989,156.76059681000334,50713.1016648 2025-10-22,01:24:54.000,295,11066589,-795,0,1761096293,15170.082830899999,156.9015794099978,50713.171536 2025-10-22,01:24:55.000,295,11066433,-795,0,1761096294,15170.11651244999,156.87338289000036,50713.24839432 2025-10-22,01:24:56.000,295,11066216,-795,0,1761096295,15170.062621969999,156.76059681000334,50713.12262616 2025-10-22,01:24:57.000,295,11066109,-795,0,1761096296,15169.988522559994,156.74649855000462,50713.01781936001 2025-10-22,01:24:58.000,295,11066246,-795,0,1761096297,15170.05588565999,156.78879333000077,50712.98987088001 2025-10-22,01:24:59.000,295,11066405,-795,0,1761096298,15170.17713923999,156.85928463000164,50713.276342799996 2025-10-22,01:25:00.000,295,11066520,-795,0,1761096299,15170.069358279994,156.77469507000205,50713.06672920001 2025-10-22,01:25:01.000,295,11066260,-795,0,1761096300,15170.008731489994,156.72535115999926,50713.05974208 2025-10-22,01:25:02.000,295,11066043,-795,0,1761096301,15170.18387555,156.7183020299999,50713.164548880006 2025-10-22,01:25:03.000,295,11066550,-795,0,1761096302,15170.291656509995,156.8310881100042,50713.02480648 2025-10-22,01:25:04.000,295,11066169,-795,0,1761096303,15170.29839281999,156.88043201999972,50713.08070344 2025-10-22,01:25:05.000,295,11066028,-795,0,1761096304,15170.170402929994,156.6689581200044,50713.02480648 2025-10-22,01:25:06.000,295,11066060,-795,0,1761096305,15170.15693030999,156.66190898999776,50713.18551024001 2025-10-22,01:25:07.000,295,11066290,-795,0,1761096306,15170.271447579995,156.7042037700012,50713.08769056001 2025-10-22,01:25:08.000,295,11066246,-795,0,1761096307,15170.23776602999,156.88043201999972,50713.05974208 2025-10-22,01:25:09.000,295,11066464,-795,0,1761096308,15170.30512913,156.84518637000292,50713.19948448 2025-10-22,01:25:10.000,295,11066342,-795,0,1761096309,15170.26471127,156.8169898499982,50713.07371632 2025-10-22,01:25:11.000,295,11066506,-795,0,1761096310,15170.27818388999,156.7676459400027,50713.108651919996 2025-10-22,01:25:12.000,295,11066462,-795,0,1761096311,15170.30512913,156.6830563800031,50713.05275496 2025-10-22,01:25:13.000,295,11066447,-795,0,1761096312,15170.372492229995,156.88043201999972,50713.01781936001 2025-10-22,01:25:14.000,295,11066421,-795,0,1761096313,15170.40617378,156.6830563800031,50713.22743296 2025-10-22,01:25:15.000,295,11066454,-795,0,1761096314,15170.52742736,156.9297759300025,50713.22743296 2025-10-22,01:25:16.000,295,11066195,-795,0,1761096315,15170.520691049991,156.9156776700038,50712.96890952001 2025-10-22,01:25:17.000,295,11066382,-795,0,1761096316,15170.34554699,156.94387419000122,50713.01083224 2025-10-22,01:25:18.000,295,11066247,-795,0,1761096317,15170.36575592,156.9015794099978,50713.32525264001 2025-10-22,01:25:19.000,295,11066567,-795,0,1761096318,15170.473536879996,157.0143654900021,50713.08769056001 2025-10-22,01:25:20.000,295,11066313,-795,0,1761096319,15170.473536879996,156.95092332000058,50713.11563904001 2025-10-22,01:25:21.000,295,11066310,-795,0,1761096320,15170.412910089995,156.84518637000292,50713.01781936001 2025-10-22,01:25:22.000,295,11066319,-795,0,1761096321,15170.38596485,156.9156776700038,50713.213458720005 2025-10-22,01:25:23.000,295,11066341,-795,0,1761096322,15170.412910089995,156.94387419000122,50713.22743296 2025-10-22,01:25:24.000,295,11066129,-795,0,1761096323,15170.26471127,156.97911983999802,50713.31826552 2025-10-22,01:25:25.000,295,11066660,-795,0,1761096324,15170.33881067999,157.09190592000232,50713.24839432 2025-10-22,01:25:26.000,295,11066367,-795,0,1761096325,15170.18387555,156.9650215799993,50713.38813672 2025-10-22,01:25:27.000,295,11066153,-795,0,1761096326,15170.311865439995,157.02141462000145,50713.20647160001 2025-10-22,01:25:28.000,295,11066117,-795,0,1761096327,15170.22429341,156.95092332000058,50713.38813672 2025-10-22,01:25:29.000,295,11066419,-795,0,1761096328,15170.231029719995,156.87338289000036,50713.2414072 2025-10-22,01:25:30.000,295,11066063,-795,0,1761096329,15170.082830899999,157.00731636000273,50713.13660040001 2025-10-22,01:25:31.000,295,11066167,-795,0,1761096330,15170.170402929994,156.94387419000122,50713.42307232001 2025-10-22,01:25:32.000,295,11066343,-795,0,1761096331,15170.09630351999,156.94387419000122,50713.38813672 2025-10-22,01:25:33.000,295,11066124,-795,0,1761096332,15170.062621969999,157.16944635000254,50713.4859564 2025-10-22,01:25:34.000,295,11066327,-795,0,1761096333,15170.07609458999,157.13420069999847,50713.18551024001 2025-10-22,01:25:35.000,295,11066279,-795,0,1761096334,15170.170402929994,157.18354461000126,50713.430059440005 2025-10-22,01:25:36.000,295,11066223,-795,0,1761096335,15169.934632079989,157.0143654900021,50713.42307232001 2025-10-22,01:25:37.000,295,11066100,-795,0,1761096336,15170.11651244999,157.15534809000383,50713.33922688 2025-10-22,01:25:38.000,295,11066293,-795,0,1761096337,15170.028940419994,157.15534809000383,50713.39512384 2025-10-22,01:25:39.000,295,11066159,-795,0,1761096338,15170.11651244999,157.20469199999934,50713.40211096001 2025-10-22,01:25:40.000,295,11066271,-795,0,1761096339,15170.103039829999,157.23288852000405,50713.332239760006 2025-10-22,01:25:41.000,295,11066228,-795,0,1761096340,15170.12324876,157.10600418000104,50713.35320112001 2025-10-22,01:25:42.000,295,11066459,-795,0,1761096341,15170.129985069994,157.09895505000168,50713.19249736 2025-10-22,01:25:43.000,295,11066375,-795,0,1761096342,15170.170402929994,157.08485679000296,50713.35320112001 2025-10-22,01:25:44.000,295,11066457,-795,0,1761096343,15170.150193999994,157.1764954800019,50713.37416248001 2025-10-22,01:25:45.000,295,11066192,-795,0,1761096344,15170.23776602999,157.19059374000062,50713.1016648 2025-10-22,01:25:46.000,295,11066178,-795,0,1761096345,15170.33881067999,157.1623972200032,50712.8571156 2025-10-22,01:25:47.000,295,11066570,-795,0,1761096346,15170.27818388999,157.23288852000405,50713.20647160001 2025-10-22,01:25:48.000,295,11066049,-795,0,1761096347,15170.38596485,157.08485679000296,50713.164548880006 2025-10-22,01:25:49.000,295,11066026,-795,0,1761096348,15170.30512913,157.14829896000447,50713.12262616 2025-10-22,01:25:50.000,295,11066418,-795,0,1761096349,15170.32533806,157.23288852000405,50713.171536 2025-10-22,01:25:51.000,295,11066030,-795,0,1761096350,15170.41964639999,157.0778076600036,50712.98987088001 2025-10-22,01:25:52.000,295,11066192,-795,0,1761096351,15170.36575592,157.1623972200032,50713.18551024001 2025-10-22,01:25:53.000,295,11066449,-795,0,1761096352,15170.332074369995,156.9650215799993,50713.143587520004 2025-10-22,01:25:54.000,295,11066417,-795,0,1761096353,15170.648680940001,157.13420069999847,50713.22743296 2025-10-22,01:25:55.000,295,11066388,-795,0,1761096354,15170.513954739996,157.0496111399989,50713.171536 2025-10-22,01:25:56.000,295,11066400,-795,0,1761096355,15170.608263080001,157.05666026999825,50713.19948448 2025-10-22,01:25:57.000,295,11066380,-795,0,1761096356,15170.473536879996,157.2399376500034,50713.19948448 2025-10-22,01:25:58.000,295,11066144,-795,0,1761096357,15170.56784522,157.14829896000447,50713.05275496 2025-10-22,01:25:59.000,295,11066011,-795,0,1761096358,15170.581317839991,157.18354461000126,50713.08769056001 2025-10-22,01:26:00.000,295,11066277,-795,0,1761096359,15170.574581529996,157.04256200999953,50713.171536 2025-10-22,01:26:01.000,295,11066560,-795,0,1761096360,15170.513954739996,157.04256200999953,50713.11563904001 2025-10-22,01:26:02.000,295,11066255,-795,0,1761096361,15170.534163669996,157.18354461000126,50713.2414072 2025-10-22,01:26:03.000,295,11066255,-795,0,1761096362,15170.40617378,157.35272373000043,50713.29730416 2025-10-22,01:26:04.000,295,11066201,-795,0,1761096363,15170.493745809996,157.09190592000232,50713.22044584 2025-10-22,01:26:05.000,295,11066406,-795,0,1761096364,15170.41964639999,157.25403591000213,50713.26935568 2025-10-22,01:26:06.000,295,11066340,-795,0,1761096365,15170.41964639999,157.31747808000364,50713.46499504 2025-10-22,01:26:07.000,295,11066245,-795,0,1761096366,15170.30512913,157.09190592000232,50713.20647160001 2025-10-22,01:26:08.000,295,11066180,-795,0,1761096367,15170.39943746999,157.25403591000213,50713.38813672 2025-10-22,01:26:09.000,295,11066169,-795,0,1761096368,15170.251238649995,157.2258393900047,50713.332239760006 2025-10-22,01:26:10.000,295,11066203,-795,0,1761096369,15170.18387555,157.14829896000447,50713.18551024001 2025-10-22,01:26:11.000,295,11066383,-795,0,1761096370,15170.30512913,157.03551288000017,50713.2414072 2025-10-22,01:26:12.000,295,11066367,-795,0,1761096371,15170.22429341,157.15534809000383,50713.36018824 2025-10-22,01:26:13.000,295,11066484,-795,0,1761096372,15170.13672137999,157.16944635000254,50713.36018824 2025-10-22,01:26:14.000,295,11066187,-795,0,1761096373,15170.082830899999,157.03551288000017,50713.29031704 2025-10-22,01:26:15.000,295,11066195,-795,0,1761096374,15170.07609458999,156.95092332000058,50713.22044584 2025-10-22,01:26:16.000,295,11066203,-795,0,1761096375,15170.18387555,157.14124982999783,50713.29730416 2025-10-22,01:26:17.000,295,11066244,-795,0,1761096376,15170.13672137999,156.93682506000187,50713.213458720005 2025-10-22,01:26:18.000,295,11066120,-795,0,1761096377,15169.995258869989,156.88748114999908,50713.25538144001 2025-10-22,01:26:19.000,295,11066330,-795,0,1761096378,15170.05588565999,156.9156776700038,50713.29730416 2025-10-22,01:26:20.000,295,11066312,-795,0,1761096379,15169.914423149989,156.8169898499982,50713.18551024001 2025-10-22,01:26:21.000,295,11066205,-795,0,1761096380,15169.921159459998,156.90862854000443,50713.22044584 2025-10-22,01:26:22.000,295,11066442,-795,0,1761096381,15170.089567209994,156.75354768000398,50713.29031704 2025-10-22,01:26:23.000,295,11066095,-795,0,1761096382,15170.028940419994,156.7817442000014,50713.20647160001 2025-10-22,01:26:24.000,295,11066342,-795,0,1761096383,15169.961577319998,156.6830563800031,50713.19948448 2025-10-22,01:26:25.000,295,11066019,-795,0,1761096384,15169.934632079989,156.88748114999908,50713.08070344 2025-10-22,01:26:26.000,295,11066399,-795,0,1761096385,15170.035676729989,156.74649855000462,50713.276342799996 2025-10-22,01:26:27.000,295,11066191,-795,0,1761096386,15170.05588565999,156.9297759300025,50713.18551024001 2025-10-22,01:26:28.000,295,11065951,-795,0,1761096387,15170.22429341,156.93682506000187,50713.0317936 2025-10-22,01:26:29.000,295,11066206,-795,0,1761096388,15170.19734816999,156.93682506000187,50713.22044584 2025-10-22,01:26:30.000,295,11066407,-795,0,1761096389,15170.14345769,156.9156776700038,50713.18551024001 2025-10-22,01:26:31.000,295,11066215,-795,0,1761096390,15170.20408448,156.78879333000077,50713.332239760006 2025-10-22,01:26:32.000,295,11066183,-795,0,1761096391,15170.34554699,156.9297759300025,50713.12961328 2025-10-22,01:26:33.000,295,11066281,-795,0,1761096392,15170.372492229995,156.85928463000164,50713.0317936 2025-10-22,01:26:34.000,295,11066355,-795,0,1761096393,15170.34554699,156.89453027999843,50713.08769056001 2025-10-22,01:26:35.000,295,11066175,-795,0,1761096394,15170.35901960999,156.7817442000014,50713.20647160001 2025-10-22,01:26:36.000,295,11066493,-795,0,1761096395,15170.34554699,156.8310881100042,50713.17852312 2025-10-22,01:26:37.000,295,11066289,-795,0,1761096396,15170.23776602999,156.9297759300025,50713.108651919996 2025-10-22,01:26:38.000,295,11066178,-795,0,1761096397,15170.16366662,156.73240028999862,50713.19948448 2025-10-22,01:26:39.000,295,11066322,-795,0,1761096398,15170.17713923999,156.75354768000398,50713.2414072 2025-10-22,01:26:40.000,295,11066343,-795,0,1761096399,15170.15693030999,156.66190898999776,50713.262368560005 2025-10-22,01:26:41.000,295,11066264,-795,0,1761096400,15170.23776602999,156.6689581200044,50713.11563904001 2025-10-22,01:26:42.000,295,11066202,-795,0,1761096401,15170.18387555,156.76059681000334,50713.346214 2025-10-22,01:26:43.000,295,11066519,-795,0,1761096402,15170.27818388999,156.54207378000137,50713.23442008001 2025-10-22,01:26:44.000,295,11066195,-795,0,1761096403,15170.21755709999,156.74649855000462,50713.26935568 2025-10-22,01:26:45.000,295,11066453,-795,0,1761096404,15170.089567209994,156.69715464000183,50713.262368560005 2025-10-22,01:26:46.000,295,11066551,-795,0,1761096405,15170.33881067999,156.69715464000183,50713.35320112001 2025-10-22,01:26:47.000,295,11066325,-795,0,1761096406,15170.25797495999,156.4715824800005,50713.213458720005 2025-10-22,01:26:48.000,295,11066502,-795,0,1761096407,15170.251238649995,156.5561720400001,50713.25538144001 2025-10-22,01:26:49.000,295,11066445,-795,0,1761096408,15170.150193999994,156.41518943999836,50713.19948448 2025-10-22,01:26:50.000,295,11066490,-795,0,1761096409,15170.170402929994,156.30240336000134,50713.17852312 2025-10-22,01:26:51.000,295,11066327,-795,0,1761096410,15170.392701159995,156.53502465000201,50713.18551024001 2025-10-22,01:26:52.000,295,11066401,-795,0,1761096411,15170.27818388999,156.69715464000183,50713.25538144001 2025-10-22,01:26:53.000,295,11066457,-795,0,1761096412,15170.33881067999,156.59141769000416,50713.17852312 2025-10-22,01:26:54.000,295,11066391,-795,0,1761096413,15170.392701159995,156.6196142100016,50713.15057464 2025-10-22,01:26:55.000,295,11066266,-795,0,1761096414,15170.35901960999,156.64781072999904,50713.18551024001 2025-10-22,01:26:56.000,295,11066236,-795,0,1761096415,15170.39943746999,156.73944941999798,50713.07371632 2025-10-22,01:26:57.000,295,11066443,-795,0,1761096416,15170.41964639999,156.7676459400027,50713.164548880006 2025-10-22,01:26:58.000,295,11066384,-795,0,1761096417,15170.37922853999,156.7183020299999,50713.2414072 2025-10-22,01:26:59.000,295,11065979,-795,0,1761096418,15170.39943746999,156.7042037700012,50713.24839432 2025-10-22,01:27:00.000,295,11066127,-795,0,1761096419,15170.332074369995,156.8028915899995,50713.05974208 2025-10-22,01:27:01.000,295,11066037,-795,0,1761096420,15170.291656509995,156.7817442000014,50713.171536 2025-10-22,01:27:02.000,295,11066202,-795,0,1761096421,15170.42638271,156.88748114999908,50713.171536 2025-10-22,01:27:03.000,295,11066171,-795,0,1761096422,15170.372492229995,156.866333760001,50713.2414072 2025-10-22,01:27:04.000,295,11066514,-795,0,1761096423,15170.43985532999,157.0284637500008,50713.08070344 2025-10-22,01:27:05.000,295,11066180,-795,0,1761096424,15170.34554699,156.89453027999843,50713.108651919996 2025-10-22,01:27:06.000,295,11066131,-795,0,1761096425,15170.30512913,156.93682506000187,50713.12262616 2025-10-22,01:27:07.000,295,11066295,-795,0,1761096426,15170.24450234,156.98616897000466,50713.08769056001 2025-10-22,01:27:08.000,295,11066315,-795,0,1761096427,15170.271447579995,156.8169898499982,50713.19948448 2025-10-22,01:27:09.000,295,11066083,-795,0,1761096428,15170.29839281999,156.90862854000443,50713.31826552 2025-10-22,01:27:10.000,295,11066162,-795,0,1761096429,15170.23776602999,156.80994071999885,50713.20647160001 2025-10-22,01:27:11.000,295,11066204,-795,0,1761096430,15170.23776602999,156.85928463000164,50713.17852312 2025-10-22,01:27:12.000,295,11066396,-795,0,1761096431,15170.31860174999,156.89453027999843,50713.25538144001 2025-10-22,01:27:13.000,295,11066023,-795,0,1761096432,15170.190611859995,156.73944941999798,50713.13660040001 2025-10-22,01:27:14.000,295,11066382,-795,0,1761096433,15170.24450234,156.78879333000077,50713.094677680005 2025-10-22,01:27:15.000,295,11066260,-795,0,1761096434,15170.27818388999,156.79584246000013,50713.30429128001 2025-10-22,01:27:16.000,295,11066240,-795,0,1761096435,15170.170402929994,156.74649855000462,50713.2414072 2025-10-22,01:27:17.000,295,11066201,-795,0,1761096436,15170.21755709999,156.72535115999926,50713.07371632 2025-10-22,01:27:18.000,295,11066527,-795,0,1761096437,15170.21755709999,156.9015794099978,50713.25538144001 2025-10-22,01:27:19.000,295,11066157,-795,0,1761096438,15170.23776602999,156.90862854000443,50713.29730416 2025-10-22,01:27:20.000,295,11066374,-795,0,1761096439,15170.29839281999,156.76059681000334,50713.08070344 2025-10-22,01:27:21.000,295,11066437,-795,0,1761096440,15170.109776139994,156.72535115999926,50713.13660040001 2025-10-22,01:27:22.000,295,11066152,-795,0,1761096441,15170.30512913,156.6689581200044,50713.143587520004 2025-10-22,01:27:23.000,295,11066000,-795,0,1761096442,15170.231029719995,156.82403898000484,50713.40909808 2025-10-22,01:27:24.000,295,11066059,-795,0,1761096443,15170.31860174999,156.69010551000247,50713.213458720005 2025-10-22,01:27:25.000,295,11066334,-795,0,1761096444,15170.11651244999,156.74649855000462,50713.094677680005 2025-10-22,01:27:26.000,295,11066039,-795,0,1761096445,15170.291656509995,156.866333760001,50713.108651919996 2025-10-22,01:27:27.000,295,11066538,-795,0,1761096446,15170.17713923999,156.69010551000247,50713.12262616 2025-10-22,01:27:28.000,295,11066366,-795,0,1761096447,15170.170402929994,156.98616897000466,50713.12262616 2025-10-22,01:27:29.000,295,11066192,-795,0,1761096448,15170.089567209994,156.80994071999885,50713.22044584 2025-10-22,01:27:30.000,295,11066407,-795,0,1761096449,15170.31860174999,156.82403898000484,50713.17852312 2025-10-22,01:27:31.000,295,11066237,-795,0,1761096450,15170.24450234,156.77469507000205,50713.13660040001 2025-10-22,01:27:32.000,295,11066662,-795,0,1761096451,15170.11651244999,156.8310881100042,50713.15057464 2025-10-22,01:27:33.000,295,11066213,-795,0,1761096452,15170.251238649995,156.77469507000205,50713.19948448 2025-10-22,01:27:34.000,295,11066618,-795,0,1761096453,15170.25797495999,156.7183020299999,50713.15057464 2025-10-22,01:27:35.000,295,11066234,-795,0,1761096454,15170.16366662,156.88043201999972,50713.311278400004 2025-10-22,01:27:36.000,295,11066237,-795,0,1761096455,15170.26471127,156.80994071999885,50713.24839432 2025-10-22,01:27:37.000,295,11066296,-795,0,1761096456,15170.34554699,156.93682506000187,50713.17852312 2025-10-22,01:27:38.000,295,11066073,-795,0,1761096457,15170.34554699,156.79584246000013,50713.19948448 2025-10-22,01:27:39.000,295,11066069,-795,0,1761096458,15170.42638271,156.84518637000292,50713.36717536 2025-10-22,01:27:40.000,295,11066553,-755,0,1761096459,15170.291656509995,156.73240028999862,50713.22743296 2025-10-22,01:27:41.000,295,11066103,-795,0,1761096460,15170.433119019996,156.8310881100042,50713.444033679996 2025-10-22,01:27:42.000,295,11066307,-795,0,1761096461,15170.44659164,156.9015794099978,50713.213458720005 2025-10-22,01:27:43.000,295,11065987,-795,0,1761096462,15170.42638271,156.90862854000443,50713.20647160001 2025-10-22,01:27:44.000,295,11066188,-795,0,1761096463,15170.44659164,156.90862854000443,50713.07371632 2025-10-22,01:27:45.000,295,11066466,-795,0,1761096464,15170.42638271,156.88043201999972,50713.03878072001 2025-10-22,01:27:46.000,295,11066080,-795,0,1761096465,15170.26471127,156.9015794099978,50713.08070344 2025-10-22,01:27:47.000,295,11066372,-795,0,1761096466,15170.2849202,156.90862854000443,50713.08769056001 2025-10-22,01:27:48.000,295,11066497,-795,0,1761096467,15170.26471127,156.95797244999994,50713.22044584 2025-10-22,01:27:49.000,295,11066321,-795,0,1761096468,15170.24450234,156.8169898499982,50712.940961039996 2025-10-22,01:27:50.000,295,11065991,-795,0,1761096469,15170.251238649995,157.00731636000273,50713.213458720005 2025-10-22,01:27:51.000,295,11066130,-795,0,1761096470,15170.29839281999,156.8169898499982,50713.05275496 2025-10-22,01:27:52.000,295,11066000,-795,0,1761096471,15170.23776602999,156.88043201999972,50713.22044584 2025-10-22,01:27:53.000,295,11066496,-795,0,1761096472,15170.11651244999,156.7042037700012,50713.08070344 2025-10-22,01:27:54.000,295,11066201,-795,0,1761096473,15170.129985069994,156.76059681000334,50713.12961328 2025-10-22,01:27:55.000,295,11066013,-795,0,1761096474,15169.995258869989,156.67600725000375,50713.1016648 2025-10-22,01:27:56.000,295,11066303,-795,0,1761096475,15169.914423149989,156.64781072999904,50713.29031704 2025-10-22,01:27:57.000,295,11066048,-795,0,1761096476,15169.934632079989,156.7183020299999,50713.17852312 2025-10-22,01:27:58.000,295,11066223,-795,0,1761096477,15169.887477909993,156.69010551000247,50713.12262616 2025-10-22,01:27:59.000,295,11066275,-795,0,1761096478,15170.015467799989,156.73944941999798,50713.12961328 2025-10-22,01:28:00.000,295,11066205,-795,0,1761096479,15169.894214219988,156.7676459400027,50713.213458720005 2025-10-22,01:28:01.000,295,11066304,-795,0,1761096480,15169.934632079989,156.63371247000032,50713.06672920001 2025-10-22,01:28:02.000,295,11066205,-795,0,1761096481,15169.874005289988,156.88043201999972,50713.164548880006 2025-10-22,01:28:03.000,295,11066230,-795,0,1761096482,15169.981786249999,156.7817442000014,50713.19249736 2025-10-22,01:28:04.000,295,11066286,-795,0,1761096483,15170.028940419994,156.8028915899995,50713.143587520004 2025-10-22,01:28:05.000,295,11066345,-795,0,1761096484,15169.954841009989,156.76059681000334,50713.0317936 2025-10-22,01:28:06.000,295,11066329,-795,0,1761096485,15169.954841009989,156.7676459400027,50713.08769056001 2025-10-22,01:28:07.000,295,11066259,-795,0,1761096486,15170.042413039999,156.78879333000077,50713.19948448 2025-10-22,01:28:08.000,295,11066414,-795,0,1761096487,15170.109776139994,156.69715464000183,50713.07371632 2025-10-22,01:28:09.000,295,11066290,-795,0,1761096488,15170.05588565999,156.69715464000183,50712.98987088001 2025-10-22,01:28:10.000,295,11066401,-795,0,1761096489,15170.09630351999,156.8169898499982,50713.18551024001 2025-10-22,01:28:11.000,295,11066144,-795,0,1761096490,15170.170402929994,156.73944941999798,50713.11563904001 2025-10-22,01:28:12.000,295,11066440,-795,0,1761096491,15170.103039829999,156.90862854000443,50712.96890952001 2025-10-22,01:28:13.000,295,11066266,-795,0,1761096492,15170.022204109999,156.88043201999972,50713.164548880006 2025-10-22,01:28:14.000,295,11066486,-795,0,1761096493,15170.022204109999,156.93682506000187,50713.094677680005 2025-10-22,01:28:15.000,295,11066245,-795,0,1761096494,15170.09630351999,156.90862854000443,50713.08769056001 2025-10-22,01:28:16.000,295,11066302,-795,0,1761096495,15170.13672137999,156.92272680000315,50712.91999968001 2025-10-22,01:28:17.000,295,11066037,-795,0,1761096496,15170.042413039999,156.82403898000484,50713.05275496 2025-10-22,01:28:18.000,295,11066267,-795,0,1761096497,15170.05588565999,156.93682506000187,50713.108651919996 2025-10-22,01:28:19.000,295,11066025,-795,0,1761096498,15170.14345769,156.79584246000013,50713.12262616 2025-10-22,01:28:20.000,295,11066205,-795,0,1761096499,15170.049149349994,156.95797244999994,50713.13660040001 2025-10-22,01:28:21.000,295,11066295,-795,0,1761096500,15170.103039829999,156.9156776700038,50713.19249736 2025-10-22,01:28:22.000,295,11066118,-795,0,1761096501,15169.880741599998,157.07075853000424,50713.37416248001 2025-10-22,01:28:23.000,295,11066350,-795,0,1761096502,15169.907686839993,157.00026723000337,50713.13660040001 2025-10-22,01:28:24.000,295,11066391,-795,0,1761096503,15169.941368389998,156.94387419000122,50713.13660040001 2025-10-22,01:28:25.000,295,11066266,-795,0,1761096504,15169.867268979993,157.00731636000273,50713.02480648 2025-10-22,01:28:26.000,295,11066613,-795,0,1761096505,15169.948104699994,157.0496111399989,50712.98987088001 2025-10-22,01:28:27.000,295,11066153,-795,0,1761096506,15169.900950529998,156.95797244999994,50713.07371632 2025-10-22,01:28:28.000,295,11066231,-795,0,1761096507,15169.820114809998,157.08485679000296,50713.08769056001 2025-10-22,01:28:29.000,295,11066062,-795,0,1761096508,15169.847060049993,156.89453027999843,50713.29031704 2025-10-22,01:28:30.000,295,11066018,-795,0,1761096509,15169.671915990002,156.9650215799993,50713.03878072001 2025-10-22,01:28:31.000,295,11066333,-795,0,1761096510,15170.17713923999,157.19059374000062,50713.22044584 2025-10-22,01:28:32.000,295,11066136,-795,0,1761096511,15169.847060049993,157.15534809000383,50713.05275496 2025-10-22,01:28:33.000,295,11066097,-795,0,1761096512,15169.860532669998,156.93682506000187,50713.17852312 2025-10-22,01:28:34.000,295,11066286,-795,0,1761096513,15169.860532669998,157.21879025999806,50713.03878072001 2025-10-22,01:28:35.000,295,11066265,-795,0,1761096514,15169.921159459998,157.1130533100004,50713.12961328 2025-10-22,01:28:36.000,295,11066438,-795,0,1761096515,15169.867268979993,157.03551288000017,50713.11563904001 2025-10-22,01:28:37.000,295,11066328,-795,0,1761096516,15169.927895769993,157.07075853000424,50713.164548880006 2025-10-22,01:28:38.000,295,11066289,-795,0,1761096517,15169.867268979993,157.23288852000405,50713.094677680005 2025-10-22,01:28:39.000,295,11066120,-795,0,1761096518,15169.853796359988,157.15534809000383,50713.18551024001 2025-10-22,01:28:40.000,295,11066514,-795,0,1761096519,15169.840323739998,157.26813417000085,50713.08070344 2025-10-22,01:28:41.000,295,11066569,-795,0,1761096520,15169.833587429988,157.1130533100004,50713.1016648 2025-10-22,01:28:42.000,295,11066070,-795,0,1761096521,15169.874005289988,157.09895505000168,50713.045767840005 2025-10-22,01:28:43.000,295,11066299,-795,0,1761096522,15169.860532669998,157.2117411299987,50713.06672920001 2025-10-22,01:28:44.000,295,11066143,-795,0,1761096523,15169.752751710002,157.1764954800019,50713.18551024001 2025-10-22,01:28:45.000,295,11066286,-795,0,1761096524,15169.779696949998,157.1623972200032,50713.0317936 2025-10-22,01:28:46.000,295,11066448,-795,0,1761096525,15169.772960639988,157.00026723000337,50713.08769056001 2025-10-22,01:28:47.000,295,11066065,-795,0,1761096526,15169.658443369997,157.2399376500034,50713.171536 2025-10-22,01:28:48.000,295,11066166,-795,0,1761096527,15169.779696949998,157.16944635000254,50713.05974208 2025-10-22,01:28:49.000,295,11066229,-795,0,1761096528,15169.813378499988,157.03551288000017,50713.08070344 2025-10-22,01:28:50.000,295,11066266,-795,0,1761096529,15169.678652299997,157.23288852000405,50713.19948448 2025-10-22,01:28:51.000,295,11066148,-795,0,1761096530,15169.665179679992,157.18354461000126,50713.213458720005 2025-10-22,01:28:52.000,295,11066281,-795,0,1761096531,15169.604552889992,157.39501851000387,50713.094677680005 2025-10-22,01:28:53.000,295,11066241,-795,0,1761096532,15169.557398719997,157.24698678000277,50713.164548880006 2025-10-22,01:28:54.000,295,11066364,-795,0,1761096533,15169.644970749992,157.35272373000043,50713.31826552 2025-10-22,01:28:55.000,295,11066208,-795,0,1761096534,15169.503508239992,157.20469199999934,50713.2414072 2025-10-22,01:28:56.000,295,11066300,-795,0,1761096535,15169.422672519991,157.1130533100004,50713.05275496 2025-10-22,01:28:57.000,295,11066537,-795,0,1761096536,15169.591080270002,157.2751833000002,50712.975896640004 2025-10-22,01:28:58.000,295,11066336,-795,0,1761096537,15169.543926099992,157.21879025999806,50713.19948448 2025-10-22,01:28:59.000,295,11066222,-795,0,1761096538,15169.597816579997,157.26813417000085,50713.08070344 2025-10-22,01:29:00.000,295,11066160,-795,0,1761096539,15169.665179679992,157.2751833000002,50713.23442008001 2025-10-22,01:29:01.000,295,11066146,-795,0,1761096540,15169.456354069996,157.30337981999764,50713.07371632 2025-10-22,01:29:02.000,295,11066059,-795,0,1761096541,15169.604552889992,157.25403591000213,50713.00384512 2025-10-22,01:29:03.000,295,11066185,-795,0,1761096542,15169.671915990002,157.18354461000126,50713.12262616 2025-10-22,01:29:04.000,295,11066298,-795,0,1761096543,15169.671915990002,157.09895505000168,50713.01083224 2025-10-22,01:29:05.000,295,11066306,-795,0,1761096544,15169.725806469993,157.24698678000277,50713.06672920001 2025-10-22,01:29:06.000,295,11066386,-795,0,1761096545,15169.665179679992,157.15534809000383,50712.98288376 2025-10-22,01:29:07.000,295,11066351,-795,0,1761096546,15169.665179679992,157.0778076600036,50713.05275496 2025-10-22,01:29:08.000,295,11066430,-795,0,1761096547,15169.725806469993,157.05666026999825,50712.975896640004 2025-10-22,01:29:09.000,295,11066395,-795,0,1761096548,15169.611289200002,157.19059374000062,50713.01083224 2025-10-22,01:29:10.000,295,11066332,-795,0,1761096549,15169.658443369997,157.23288852000405,50713.094677680005 2025-10-22,01:29:11.000,295,11066207,-795,0,1761096550,15169.766224329993,157.29633068999829,50713.213458720005 2025-10-22,01:29:12.000,295,11066215,-795,0,1761096551,15169.806642189993,157.08485679000296,50713.1016648 2025-10-22,01:29:13.000,295,11066261,-795,0,1761096552,15169.793169569988,157.36682198999915,50713.045767840005 2025-10-22,01:29:14.000,295,11066203,-795,0,1761096553,15169.772960639988,157.06370940000488,50713.094677680005 2025-10-22,01:29:15.000,295,11066231,-795,0,1761096554,15169.847060049993,157.34567460000108,50713.15756176001 2025-10-22,01:29:16.000,295,11066217,-795,0,1761096555,15169.820114809998,157.25403591000213,50713.08070344 2025-10-22,01:29:17.000,295,11066383,-795,0,1761096556,15169.847060049993,157.25403591000213,50713.12262616 2025-10-22,01:29:18.000,295,11066133,-795,0,1761096557,15169.766224329993,157.29633068999829,50713.05275496 2025-10-22,01:29:19.000,295,11066432,-795,0,1761096558,15169.665179679992,157.12010243999976,50713.094677680005 2025-10-22,01:29:20.000,295,11066076,-795,0,1761096559,15169.550662410002,157.40911677000258,50712.8920512 2025-10-22,01:29:21.000,295,11066424,-795,0,1761096560,15169.624761819992,157.4232150300013,50713.171536 2025-10-22,01:29:22.000,295,11066279,-795,0,1761096561,15169.570871340002,157.39501851000387,50713.19948448 2025-10-22,01:29:23.000,295,11066175,-795,0,1761096562,15169.644970749992,157.3738711199985,50713.08769056001 2025-10-22,01:29:24.000,295,11066156,-795,0,1761096563,15169.523717169992,157.33157634000236,50713.25538144001 2025-10-22,01:29:25.000,295,11066400,-795,0,1761096564,15169.543926099992,157.324527210003,50712.926986800005 2025-10-22,01:29:26.000,295,11066250,-795,0,1761096565,15169.20037428999,157.33862547000172,50712.96890952001 2025-10-22,01:29:27.000,295,11066275,-795,0,1761096566,15169.341836799991,157.34567460000108,50712.9619224 2025-10-22,01:29:28.000,295,11066238,-795,0,1761096567,15169.26100107999,157.19059374000062,50713.19249736 2025-10-22,01:29:29.000,295,11066171,-795,0,1761096568,15169.24079214999,157.36682198999915,50713.164548880006 2025-10-22,01:29:30.000,295,11066062,-795,0,1761096569,15169.08585702,157.29633068999829,50712.86410272 2025-10-22,01:29:31.000,295,11066059,-795,0,1761096570,15169.24752846,157.49370633000217,50713.12262616 2025-10-22,01:29:32.000,295,11066489,-795,0,1761096571,15169.15995642999,157.41616590000194,50713.15756176001 2025-10-22,01:29:33.000,295,11066199,-715,0,1761096572,15168.930921889994,157.30337981999764,50713.08769056001 2025-10-22,01:29:34.000,295,11066191,-795,0,1761096573,15168.843349859999,157.3597728599998,50713.18551024001 2025-10-22,01:29:35.000,295,11066417,-795,0,1761096574,15168.85682247999,157.41616590000194,50713.23442008001 2025-10-22,01:29:36.000,295,11065960,-795,0,1761096575,15168.850086169994,157.43731329000002,50713.11563904001 2025-10-22,01:29:37.000,295,11066112,-795,0,1761096576,15168.782723069999,157.50075546000153,50713.29031704 2025-10-22,01:29:38.000,295,11066434,-795,0,1761096577,15168.755777829989,157.5078045900009,50713.19948448 2025-10-22,01:29:39.000,295,11066340,-795,0,1761096578,15168.722096279998,157.4584606799981,50713.39512384 2025-10-22,01:29:40.000,295,11066212,-795,0,1761096579,15168.654733179988,157.35272373000043,50713.08070344 2025-10-22,01:29:41.000,295,11066232,-795,0,1761096580,15168.688414729993,157.3879693800045,50713.213458720005 2025-10-22,01:29:42.000,295,11066449,-795,0,1761096581,15168.728832589994,157.55714850000368,50713.28332992001 2025-10-22,01:29:43.000,295,11066618,-795,0,1761096582,15168.850086169994,157.4866572000028,50713.17852312 2025-10-22,01:29:44.000,295,11066088,-795,0,1761096583,15168.816404619989,157.24698678000277,50713.20647160001 2025-10-22,01:29:45.000,295,11066281,-795,0,1761096584,15168.823140929999,157.44436241999938,50713.07371632 2025-10-22,01:29:46.000,295,11066235,-795,0,1761096585,15168.749041519994,157.3738711199985,50713.311278400004 2025-10-22,01:29:47.000,295,11066275,-795,0,1761096586,15168.890504029994,157.3597728599998,50713.36717536 2025-10-22,01:29:48.000,295,11066537,-795,0,1761096587,15168.870295099994,157.53600110999832,50713.18551024001 2025-10-22,01:29:49.000,295,11066288,-795,0,1761096588,15168.96460344,157.59944327999983,50713.30429128001 2025-10-22,01:29:50.000,295,11066035,-795,0,1761096589,15169.01849391999,157.3597728599998,50713.05275496 2025-10-22,01:29:51.000,295,11066127,-795,0,1761096590,15169.01849391999,157.35272373000043,50713.05974208 2025-10-22,01:29:52.000,295,11066105,-795,0,1761096591,15168.971339749995,157.33862547000172,50713.11563904001 2025-10-22,01:29:53.000,295,11066283,-795,0,1761096592,15168.971339749995,157.31747808000364,50713.108651919996 2025-10-22,01:29:54.000,295,11066245,-795,0,1761096593,15169.052175469995,157.41616590000194,50713.03878072001 2025-10-22,01:29:55.000,295,11066245,-795,0,1761096594,15169.15995642999,157.39501851000387,50712.8571156 2025-10-22,01:29:56.000,295,11066347,-795,0,1761096595,15169.011757609995,157.35272373000043,50712.93397392 2025-10-22,01:29:57.000,295,11066572,-795,0,1761096596,15169.011757609995,157.40206764000322,50713.22743296 2025-10-22,01:29:58.000,295,11066389,-795,0,1761096597,15168.93765819999,157.39501851000387,50713.05974208 2025-10-22,01:29:59.000,295,11066262,-795,0,1761096598,15169.03870284999,157.59239415000047,50713.05974208 2025-10-22,01:30:00.000,295,11066426,-795,0,1761096599,15168.910712959994,157.6346889300039,50713.24839432 2025-10-22,01:30:01.000,295,11066061,-795,0,1761096600,15168.93765819999,157.3879693800045,50713.164548880006 2025-10-22,01:30:02.000,295,11066438,-795,0,1761096601,15169.011757609995,157.40911677000258,50712.9619224 2025-10-22,01:30:03.000,295,11066282,-795,0,1761096602,15169.05891177999,157.5219028499996,50713.12961328 2025-10-22,01:30:04.000,295,11065980,-795,0,1761096603,15168.863558789999,157.5219028499996,50713.22044584 2025-10-22,01:30:05.000,295,11066276,-795,0,1761096604,15168.96460344,157.46550981000473,50713.15756176001 2025-10-22,01:30:06.000,295,11066269,-795,0,1761096605,15168.991548679995,157.50075546000153,50713.12262616 2025-10-22,01:30:07.000,295,11066238,-795,0,1761096606,15168.89724033999,157.3738711199985,50713.06672920001 2025-10-22,01:30:08.000,295,11066326,-795,0,1761096607,15168.96460344,157.3738711199985,50713.26935568 2025-10-22,01:30:09.000,295,11066258,-795,0,1761096608,15168.991548679995,157.49370633000217,50713.30429128001 2025-10-22,01:30:10.000,295,11066362,-795,0,1761096609,15169.0050213,157.44436241999938,50713.08070344 2025-10-22,01:30:11.000,295,11066338,-795,0,1761096610,15168.91744926999,157.31747808000364,50713.08070344 2025-10-22,01:30:12.000,295,11066343,-795,0,1761096611,15169.092593329995,157.5219028499996,50713.12262616 2025-10-22,01:30:13.000,295,11066166,-795,0,1761096612,15169.031966539995,157.5219028499996,50713.18551024001 2025-10-22,01:30:14.000,295,11066282,-795,0,1761096613,15168.951130819994,157.5078045900009,50713.32525264001 2025-10-22,01:30:15.000,295,11066225,-795,0,1761096614,15169.08585702,157.6346889300039,50713.108651919996 2025-10-22,01:30:16.000,295,11066252,-795,0,1761096615,15169.092593329995,157.6699345800007,50713.23442008001 2025-10-22,01:30:17.000,295,11066295,-795,0,1761096616,15169.24079214999,157.64878719000262,50713.12262616 2025-10-22,01:30:18.000,295,11066288,-795,0,1761096617,15169.30815525,157.76157326999964,50713.094677680005 2025-10-22,01:30:19.000,295,11066412,-795,0,1761096618,15169.409199900001,157.7333767500022,50713.05275496 2025-10-22,01:30:20.000,295,11066434,-795,0,1761096619,15169.388990970001,157.79681892000372,50713.01083224 2025-10-22,01:30:21.000,295,11066184,-795,0,1761096620,15169.469826690001,157.75452414000029,50712.996858000006 2025-10-22,01:30:22.000,295,11066178,-795,0,1761096621,15169.490035620001,157.74042588000157,50713.03878072001 2025-10-22,01:30:23.000,295,11066191,-795,0,1761096622,15169.698861229997,157.768622399999,50712.94794816001 2025-10-22,01:30:24.000,295,11066272,-795,0,1761096623,15169.557398719997,157.8532119599986,50713.171536 2025-10-22,01:30:25.000,295,11066144,-795,0,1761096624,15169.550662410002,157.93075238999882,50712.773270159996 2025-10-22,01:30:26.000,295,11066323,-795,0,1761096625,15169.597816579997,158.19861933000357,50712.93397392 2025-10-22,01:30:27.000,295,11066456,-795,0,1761096626,15169.415936209996,157.8814084800033,50712.9619224 2025-10-22,01:30:28.000,295,11066163,-795,0,1761096627,15169.490035620001,157.95189978000417,50713.12262616 2025-10-22,01:30:29.000,295,11066600,-795,0,1761096628,15169.335100489996,158.00829281999904,50712.829167120006 2025-10-22,01:30:30.000,295,11066287,-795,0,1761096629,15169.301418939991,157.90960500000074,50712.975896640004 2025-10-22,01:30:31.000,295,11066339,-795,0,1761096630,15169.375518349996,157.93780151999817,50713.171536 2025-10-22,01:30:32.000,295,11066213,-795,0,1761096631,15169.388990970001,157.95189978000417,50712.75230880001 2025-10-22,01:30:33.000,295,11066215,-795,0,1761096632,15169.20037428999,157.8532119599986,50712.878076960005 2025-10-22,01:30:34.000,295,11066528,-795,0,1761096633,15169.12627488,157.8532119599986,50712.9619224 2025-10-22,01:30:35.000,295,11066415,-795,0,1761096634,15169.12627488,157.72632762000285,50712.975896640004 2025-10-22,01:30:36.000,295,11066227,-795,0,1761096635,15169.06564809,157.89550674000202,50713.143587520004 2025-10-22,01:30:37.000,295,11066148,-795,0,1761096636,15168.890504029994,157.97304717000225,50713.15057464 2025-10-22,01:30:38.000,295,11066121,-795,0,1761096637,15168.883767719999,157.81091718000243,50713.094677680005 2025-10-22,01:30:39.000,295,11066195,-795,0,1761096638,15168.83661354999,157.65583632000198,50713.108651919996 2025-10-22,01:30:40.000,295,11066262,-795,0,1761096639,15168.769250449994,157.71222936000413,50713.24839432 2025-10-22,01:30:41.000,295,11066498,-795,0,1761096640,15168.796195689989,157.64173806000326,50713.108651919996 2025-10-22,01:30:42.000,295,11066305,-795,0,1761096641,15168.661469489998,157.72632762000285,50713.19249736 2025-10-22,01:30:43.000,295,11066305,-795,0,1761096642,15168.688414729993,157.5219028499996,50713.22044584 2025-10-22,01:30:44.000,295,11066383,-795,0,1761096643,15168.708623659993,157.5853450200011,50713.23442008001 2025-10-22,01:30:45.000,295,11066173,-795,0,1761096644,15168.742305209998,157.56419763000304,50713.171536 2025-10-22,01:30:46.000,295,11066386,-795,0,1761096645,15168.661469489998,157.54305023999768,50713.22044584 2025-10-22,01:30:47.000,295,11066260,-795,0,1761096646,15168.789459379994,157.5219028499996,50713.19948448 2025-10-22,01:30:48.000,295,11066214,-795,0,1761096647,15168.755777829989,157.5219028499996,50713.25538144001 2025-10-22,01:30:49.000,295,11066168,-795,0,1761096648,15168.782723069999,157.44436241999938,50713.06672920001 2025-10-22,01:30:50.000,295,11066209,-795,0,1761096649,15168.715359969989,157.6064924099992,50713.094677680005 2025-10-22,01:30:51.000,295,11065955,-795,0,1761096650,15168.641260559998,157.53600110999832,50713.20647160001 2025-10-22,01:30:52.000,295,11066404,-795,0,1761096651,15169.031966539995,157.56419763000304,50712.88506408 2025-10-22,01:30:53.000,295,11066490,-795,0,1761096652,15168.823140929999,157.45141154999874,50713.15057464 2025-10-22,01:30:54.000,295,11066225,-795,0,1761096653,15168.816404619989,157.5219028499996,50713.08070344 2025-10-22,01:30:55.000,295,11066308,-795,0,1761096654,15168.89724033999,157.66288545000134,50713.1016648 2025-10-22,01:30:56.000,295,11066509,-795,0,1761096655,15168.951130819994,157.55009937000432,50713.07371632 2025-10-22,01:30:57.000,295,11066279,-795,0,1761096656,15169.02523023,157.40206764000322,50712.94794816001 2025-10-22,01:30:58.000,295,11066324,-795,0,1761096657,15169.04543916,157.33157634000236,50713.07371632 2025-10-22,01:30:59.000,295,11065903,-795,0,1761096658,15169.112802259995,157.41616590000194,50713.18551024001 2025-10-22,01:31:00.000,295,11066147,-795,0,1761096659,15169.01849391999,157.4725589400041,50713.07371632 2025-10-22,01:31:01.000,295,11066169,-795,0,1761096660,15169.112802259995,157.29633068999829,50713.23442008001 2025-10-22,01:31:02.000,295,11066232,-795,0,1761096661,15169.11953856999,157.2610850400015,50713.094677680005 2025-10-22,01:31:03.000,295,11066333,-795,0,1761096662,15169.02523023,157.28928155999893,50713.29730416 2025-10-22,01:31:04.000,295,11066202,-795,0,1761096663,15169.072384399995,157.39501851000387,50712.98288376 2025-10-22,01:31:05.000,295,11066057,-795,0,1761096664,15169.16669274,157.3597728599998,50713.108651919996 2025-10-22,01:31:06.000,295,11066460,-795,0,1761096665,15169.26100107999,157.4232150300013,50713.00384512 2025-10-22,01:31:07.000,295,11066076,-795,0,1761096666,15169.15995642999,157.1764954800019,50713.108651919996 2025-10-22,01:31:08.000,295,11066406,-795,0,1761096667,15169.12627488,157.41616590000194,50713.22743296 2025-10-22,01:31:09.000,295,11066031,-795,0,1761096668,15169.13974749999,157.28223242999957,50713.19948448 2025-10-22,01:31:10.000,295,11066357,-795,0,1761096669,15169.254264769996,157.51485372000025,50713.07371632 2025-10-22,01:31:11.000,295,11066366,-795,0,1761096670,15169.213846909995,157.4232150300013,50713.15057464 2025-10-22,01:31:12.000,295,11066099,-795,0,1761096671,15169.193637979995,157.33862547000172,50713.08070344 2025-10-22,01:31:13.000,295,11066067,-795,0,1761096672,15169.321627869991,157.61354153999855,50712.96890952001 2025-10-22,01:31:14.000,295,11066226,-795,0,1761096673,15169.20037428999,157.61354153999855,50713.143587520004 2025-10-22,01:31:15.000,295,11066145,-795,0,1761096674,15169.341836799991,157.53600110999832,50713.19249736 2025-10-22,01:31:16.000,295,11066380,-795,0,1761096675,15169.28794632,157.4232150300013,50712.926986800005 2025-10-22,01:31:17.000,295,11066084,-795,0,1761096676,15169.321627869991,157.43026416000066,50712.996858000006 2025-10-22,01:31:18.000,295,11066457,-795,0,1761096677,15169.18016535999,157.4866572000028,50713.03878072001 2025-10-22,01:31:19.000,295,11066278,-795,0,1761096678,15169.234055839996,157.43731329000002,50713.02480648 2025-10-22,01:31:20.000,295,11066525,-795,0,1761096679,15169.24752846,157.59944327999983,50713.13660040001 2025-10-22,01:31:21.000,295,11066444,-795,0,1761096680,15169.274473699996,157.67698371000006,50713.20647160001 2025-10-22,01:31:22.000,295,11066386,-795,0,1761096681,15169.173429049995,157.5219028499996,50712.96890952001 2025-10-22,01:31:23.000,295,11066300,-795,0,1761096682,15169.341836799991,157.5853450200011,50712.975896640004 2025-10-22,01:31:24.000,295,11066053,-795,0,1761096683,15169.402463589991,157.69108196999878,50713.03878072001 2025-10-22,01:31:25.000,295,11066346,-795,0,1761096684,15169.368782040001,157.6064924099992,50713.20647160001 2025-10-22,01:31:26.000,295,11066547,-795,0,1761096685,15169.355309419996,157.6699345800007,50712.996858000006 2025-10-22,01:31:27.000,295,11066105,-795,0,1761096686,15169.456354069996,157.59239415000047,50713.18551024001 2025-10-22,01:31:28.000,295,11066527,-795,0,1761096687,15169.294682629996,157.50075546000153,50713.143587520004 2025-10-22,01:31:29.000,295,11066018,-795,0,1761096688,15169.335100489996,157.59239415000047,50712.91999968001 2025-10-22,01:31:30.000,295,11066266,-795,0,1761096689,15169.28794632,157.51485372000025,50713.143587520004 2025-10-22,01:31:31.000,295,11066395,-795,0,1761096690,15169.274473699996,157.46550981000473,50713.12961328 2025-10-22,01:31:32.000,295,11066455,-795,0,1761096691,15169.24752846,157.6064924099992,50713.276342799996 2025-10-22,01:31:33.000,295,11066168,-795,0,1761096692,15169.24079214999,157.59239415000047,50713.01083224 2025-10-22,01:31:34.000,295,11066419,-795,0,1761096693,15169.193637979995,157.72632762000285,50713.08769056001 2025-10-22,01:31:35.000,295,11066224,-795,0,1761096694,15169.2071106,157.3738711199985,50713.03878072001 2025-10-22,01:31:36.000,295,11065972,-795,0,1761096695,15169.22058321999,157.50075546000153,50713.12961328 2025-10-22,01:31:37.000,295,11066155,-795,0,1761096696,15169.213846909995,157.4866572000028,50713.29730416 2025-10-22,01:31:38.000,295,11066155,-795,0,1761096697,15169.395727279996,157.40206764000322,50713.26935568 2025-10-22,01:31:39.000,295,11066151,-795,0,1761096698,15169.321627869991,157.43026416000066,50713.143587520004 2025-10-22,01:31:40.000,295,11066235,-795,0,1761096699,15169.24752846,157.61354153999855,50713.346214 2025-10-22,01:31:41.000,295,11066042,-795,0,1761096700,15169.193637979995,157.5853450200011,50713.15057464 2025-10-22,01:31:42.000,295,11066038,-795,0,1761096701,15169.112802259995,157.50075546000153,50713.2414072 2025-10-22,01:31:43.000,295,11066537,-795,0,1761096702,15169.20037428999,157.59239415000047,50713.26935568 2025-10-22,01:31:44.000,295,11066611,-795,0,1761096703,15169.20037428999,157.52895197999896,50713.444033679996 2025-10-22,01:31:45.000,295,11066081,-795,0,1761096704,15169.254264769996,157.40911677000258,50713.346214 2025-10-22,01:31:46.000,295,11066255,-795,0,1761096705,15169.24752846,157.70518023000477,50713.311278400004 2025-10-22,01:31:47.000,295,11066356,-795,0,1761096706,15169.18690167,157.5078045900009,50713.30429128001 2025-10-22,01:31:48.000,295,11066155,-795,0,1761096707,15169.16669274,157.6064924099992,50713.213458720005 2025-10-22,01:31:49.000,295,11066192,-795,0,1761096708,15169.153220119995,157.4725589400041,50713.33922688 2025-10-22,01:31:50.000,295,11066358,-795,0,1761096709,15169.11953856999,157.65583632000198,50713.19249736 2025-10-22,01:31:51.000,295,11066304,-795,0,1761096710,15169.06564809,157.65583632000198,50713.31826552 2025-10-22,01:31:52.000,295,11066443,-795,0,1761096711,15169.13974749999,157.4232150300013,50713.15756176001 2025-10-22,01:31:53.000,295,11066318,-795,0,1761096712,15169.01849391999,157.5853450200011,50713.213458720005 2025-10-22,01:31:54.000,295,11066061,-795,0,1761096713,15169.011757609995,157.54305023999768,50713.20647160001 2025-10-22,01:31:55.000,295,11066199,-795,0,1761096714,15169.133011189995,157.57829589000175,50713.276342799996 2025-10-22,01:31:56.000,295,11066060,-795,0,1761096715,15169.14648381,157.59239415000047,50713.28332992001 2025-10-22,01:31:57.000,295,11066381,-795,0,1761096716,15169.052175469995,157.6205906699979,50713.24839432 2025-10-22,01:31:58.000,295,11066333,-795,0,1761096717,15169.16669274,157.46550981000473,50713.31826552 2025-10-22,01:31:59.000,295,11066243,-795,0,1761096718,15169.04543916,157.3738711199985,50713.18551024001 2025-10-22,01:32:00.000,295,11066184,-795,0,1761096719,15169.06564809,157.45141154999874,50713.332239760006 2025-10-22,01:32:01.000,295,11066095,-795,0,1761096720,15169.08585702,157.51485372000025,50713.23442008001 2025-10-22,01:32:02.000,295,11066166,-795,0,1761096721,15169.02523023,157.3738711199985,50713.311278400004 2025-10-22,01:32:03.000,295,11066313,-795,0,1761096722,15168.971339749995,157.28223242999957,50713.37416248001 2025-10-22,01:32:04.000,295,11066401,-795,0,1761096723,15169.08585702,157.46550981000473,50713.13660040001 2025-10-22,01:32:05.000,295,11066535,-795,0,1761096724,15169.011757609995,157.5219028499996,50713.03878072001 2025-10-22,01:32:06.000,295,11065968,-795,0,1761096725,15168.92418558,157.43731329000002,50713.36018824 2025-10-22,01:32:07.000,295,11066083,-795,0,1761096726,15168.99828498999,157.38092024999787,50713.18551024001 2025-10-22,01:32:08.000,295,11066243,-795,0,1761096727,15168.85682247999,157.28928155999893,50713.07371632 2025-10-22,01:32:09.000,295,11066168,-795,0,1761096728,15168.755777829989,157.47960807000345,50713.262368560005 2025-10-22,01:32:10.000,295,11066238,-795,0,1761096729,15168.829877239994,157.29633068999829,50713.08070344 2025-10-22,01:32:11.000,295,11066214,-795,0,1761096730,15168.654733179988,157.43731329000002,50713.05275496 2025-10-22,01:32:12.000,295,11066313,-795,0,1761096731,15168.863558789999,157.5219028499996,50713.36018824 2025-10-22,01:32:13.000,295,11066280,-795,0,1761096732,15168.681678419998,157.5078045900009,50713.28332992001 2025-10-22,01:32:14.000,295,11066474,-795,0,1761096733,15168.85682247999,157.45141154999874,50713.30429128001 2025-10-22,01:32:15.000,295,11066334,-755,0,1761096734,15168.654733179988,157.55009937000432,50713.12262616 2025-10-22,01:32:16.000,295,11066072,-795,0,1761096735,15168.688414729993,157.59239415000047,50713.171536 2025-10-22,01:32:17.000,295,11066001,-795,0,1761096736,15168.681678419998,157.46550981000473,50713.25538144001 2025-10-22,01:32:18.000,295,11066303,-795,0,1761096737,15168.722096279998,157.45141154999874,50713.35320112001 2025-10-22,01:32:19.000,295,11066455,-795,0,1761096738,15168.769250449994,157.53600110999832,50713.24839432 2025-10-22,01:32:20.000,295,11066263,-795,0,1761096739,15168.688414729993,157.56419763000304,50713.18551024001 2025-10-22,01:32:21.000,295,11066380,-795,0,1761096740,15168.634524249988,157.56419763000304,50712.996858000006 2025-10-22,01:32:22.000,295,11066360,-795,0,1761096741,15168.823140929999,157.59239415000047,50713.38813672 2025-10-22,01:32:23.000,295,11066322,-795,0,1761096742,15168.668205799993,157.38092024999787,50713.478969280004 2025-10-22,01:32:24.000,295,11066240,-795,0,1761096743,15168.661469489998,157.3738711199985,50713.28332992001 2025-10-22,01:32:25.000,295,11066432,-795,0,1761096744,15168.762514139999,157.4725589400041,50713.38813672 2025-10-22,01:32:26.000,295,11066298,-795,0,1761096745,15168.715359969989,157.38092024999787,50713.49294352001 2025-10-22,01:32:27.000,295,11066318,-795,0,1761096746,15168.681678419998,157.46550981000473,50713.54185336001 2025-10-22,01:32:28.000,295,11066363,-795,0,1761096747,15168.769250449994,157.5219028499996,50713.381149600005 2025-10-22,01:32:29.000,295,11066293,-795,0,1761096748,15168.749041519994,157.2258393900047,50713.478969280004 2025-10-22,01:32:30.000,295,11066544,-795,0,1761096749,15168.762514139999,157.324527210003,50713.311278400004 2025-10-22,01:32:31.000,295,11066141,-795,0,1761096750,15168.742305209998,157.15534809000383,50713.52089200001 2025-10-22,01:32:32.000,295,11066465,-795,0,1761096751,15168.829877239994,157.33862547000172,50713.35320112001 2025-10-22,01:32:33.000,295,11066253,-795,0,1761096752,15168.85682247999,157.30337981999764,50713.2414072 2025-10-22,01:32:34.000,295,11066128,-795,0,1761096753,15168.870295099994,157.34567460000108,50713.19948448 2025-10-22,01:32:35.000,295,11066279,-795,0,1761096754,15168.93765819999,157.33862547000172,50713.36018824 2025-10-22,01:32:36.000,295,11066305,-795,0,1761096755,15168.910712959994,157.3597728599998,50713.19948448 2025-10-22,01:32:37.000,295,11066265,-795,0,1761096756,15168.789459379994,157.1271515699991,50713.39512384 2025-10-22,01:32:38.000,295,11066413,-795,0,1761096757,15168.93765819999,157.3597728599998,50713.262368560005 2025-10-22,01:32:39.000,295,11066081,-795,0,1761096758,15168.890504029994,157.47960807000345,50713.346214 2025-10-22,01:32:40.000,295,11066325,-795,0,1761096759,15168.802931999999,157.33157634000236,50713.46499504 2025-10-22,01:32:41.000,295,11066234,-795,0,1761096760,15169.01849391999,157.4232150300013,50713.311278400004 2025-10-22,01:32:42.000,295,11066245,-795,0,1761096761,15169.031966539995,157.28223242999957,50713.18551024001 2025-10-22,01:32:43.000,295,11066298,-795,0,1761096762,15169.011757609995,157.3597728599998,50713.38813672 2025-10-22,01:32:44.000,295,11066379,-795,0,1761096763,15168.91744926999,157.5078045900009,50713.18551024001 2025-10-22,01:32:45.000,295,11066205,-795,0,1761096764,15168.843349859999,157.40206764000322,50713.12262616 2025-10-22,01:32:46.000,295,11066344,-795,0,1761096765,15168.883767719999,157.47960807000345,50713.31826552 2025-10-22,01:32:47.000,295,11066269,-795,0,1761096766,15168.863558789999,157.36682198999915,50713.26935568 2025-10-22,01:32:48.000,295,11066412,-795,0,1761096767,15168.92418558,157.40206764000322,50713.22743296 2025-10-22,01:32:49.000,295,11066244,-795,0,1761096768,15168.87703140999,157.5853450200011,50713.143587520004 2025-10-22,01:32:50.000,295,11066168,-795,0,1761096769,15168.816404619989,157.44436241999938,50713.15756176001 2025-10-22,01:32:51.000,295,11066276,-795,0,1761096770,15168.87703140999,157.4866572000028,50713.06672920001 2025-10-22,01:32:52.000,295,11066319,-795,0,1761096771,15168.782723069999,157.43731329000002,50713.094677680005 2025-10-22,01:32:53.000,295,11066061,-795,0,1761096772,15168.708623659993,157.43731329000002,50713.22743296 2025-10-22,01:32:54.000,295,11066334,-795,0,1761096773,15168.621051629998,157.43026416000066,50713.40909808 2025-10-22,01:32:55.000,295,11066394,-795,0,1761096774,15168.769250449994,157.5853450200011,50713.24839432 2025-10-22,01:32:56.000,295,11066173,-795,0,1761096775,15168.681678419998,157.5853450200011,50713.22743296 2025-10-22,01:32:57.000,295,11066076,-795,0,1761096776,15168.600842699998,157.50075546000153,50713.164548880006 2025-10-22,01:32:58.000,295,11066269,-795,0,1761096777,15168.479589119997,157.46550981000473,50713.22743296 2025-10-22,01:32:59.000,295,11066053,-795,0,1761096778,15168.573897459988,157.25403591000213,50712.89903832001 2025-10-22,01:33:00.000,295,11066276,-795,0,1761096779,15168.573897459988,157.33157634000236,50713.143587520004 2025-10-22,01:33:01.000,295,11065951,-795,0,1761096780,15168.439171259997,157.40206764000322,50713.29730416 2025-10-22,01:33:02.000,295,11066515,-795,0,1761096781,15168.513270670002,157.41616590000194,50713.22044584 2025-10-22,01:33:03.000,295,11066516,-795,0,1761096782,15168.533479600002,157.33157634000236,50713.346214 2025-10-22,01:33:04.000,295,11066324,-795,0,1761096783,15168.533479600002,157.44436241999938,50713.31826552 2025-10-22,01:33:05.000,295,11066076,-795,0,1761096784,15168.520006979998,157.33157634000236,50713.25538144001 2025-10-22,01:33:06.000,295,11066330,-795,0,1761096785,15168.445907569992,157.38092024999787,50713.20647160001 2025-10-22,01:33:07.000,295,11066463,-795,0,1761096786,15168.540215909998,157.39501851000387,50713.22044584 2025-10-22,01:33:08.000,295,11066334,-795,0,1761096787,15168.513270670002,157.30337981999764,50713.36717536 2025-10-22,01:33:09.000,295,11066348,-795,0,1761096788,15168.405489709992,157.31747808000364,50713.143587520004 2025-10-22,01:33:10.000,295,11066438,-795,0,1761096789,15168.452643880002,157.26813417000085,50713.18551024001 2025-10-22,01:33:11.000,295,11066298,-795,0,1761096790,15168.520006979998,157.3597728599998,50713.36018824 2025-10-22,01:33:12.000,295,11066224,-795,0,1761096791,15168.553688530003,157.4584606799981,50713.311278400004 2025-10-22,01:33:13.000,295,11066271,-795,0,1761096792,15168.614315319988,157.28928155999893,50713.164548880006 2025-10-22,01:33:14.000,295,11066056,-795,0,1761096793,15168.614315319988,157.4232150300013,50713.33922688 2025-10-22,01:33:15.000,295,11066281,-795,0,1761096794,15168.600842699998,157.45141154999874,50713.430059440005 2025-10-22,01:33:16.000,295,11066206,-795,0,1761096795,15168.755777829989,157.3879693800045,50713.00384512 2025-10-22,01:33:17.000,295,11066297,-795,0,1761096796,15168.728832589994,157.40206764000322,50713.19249736 2025-10-22,01:33:18.000,295,11066210,-795,0,1761096797,15168.870295099994,157.54305023999768,50713.15057464 2025-10-22,01:33:19.000,295,11066194,-795,0,1761096798,15168.816404619989,157.49370633000217,50713.2414072 2025-10-22,01:33:20.000,295,11066160,-795,0,1761096799,15168.742305209998,157.46550981000473,50713.0317936 2025-10-22,01:33:21.000,295,11066110,-795,0,1761096800,15168.843349859999,157.45141154999874,50713.08070344 2025-10-22,01:33:22.000,295,11066475,-795,0,1761096801,15168.843349859999,157.38092024999787,50713.05974208 2025-10-22,01:33:23.000,295,11066318,-795,0,1761096802,15168.890504029994,157.43026416000066,50713.05974208 2025-10-22,01:33:24.000,295,11066169,-795,0,1761096803,15168.91744926999,157.43026416000066,50713.1016648 2025-10-22,01:33:25.000,295,11066585,-795,0,1761096804,15168.829877239994,157.55009937000432,50712.98987088001 2025-10-22,01:33:26.000,295,11066210,-795,0,1761096805,15168.890504029994,157.19059374000062,50712.975896640004 2025-10-22,01:33:27.000,295,11066296,-795,0,1761096806,15169.011757609995,157.43026416000066,50713.15756176001 2025-10-22,01:33:28.000,295,11066358,-795,0,1761096807,15168.97807605999,157.5712467600024,50713.29730416 2025-10-22,01:33:29.000,295,11066132,-795,0,1761096808,15168.90397665,157.4232150300013,50713.01083224 2025-10-22,01:33:30.000,295,11066484,-795,0,1761096809,15168.91744926999,157.21879025999806,50712.98288376 2025-10-22,01:33:31.000,295,11066093,-795,0,1761096810,15168.816404619989,157.26813417000085,50712.93397392 2025-10-22,01:33:32.000,295,11066156,-795,0,1761096811,15168.829877239994,157.4584606799981,50713.15756176001 2025-10-22,01:33:33.000,295,11066274,-795,0,1761096812,15168.870295099994,157.35272373000043,50713.143587520004 2025-10-22,01:33:34.000,295,11066129,-795,0,1761096813,15168.90397665,157.34567460000108,50713.26935568 2025-10-22,01:33:35.000,295,11066466,-795,0,1761096814,15168.769250449994,157.26813417000085,50713.15756176001 2025-10-22,01:33:36.000,295,11066332,-795,0,1761096815,15168.775986759989,157.20469199999934,50713.311278400004 2025-10-22,01:33:37.000,295,11066214,-795,0,1761096816,15168.802931999999,157.19059374000062,50713.07371632 2025-10-22,01:33:38.000,295,11066471,-795,0,1761096817,15168.674942109988,157.20469199999934,50713.22044584 2025-10-22,01:33:39.000,295,11066395,-795,0,1761096818,15168.594106389988,157.20469199999934,50713.311278400004 2025-10-22,01:33:40.000,295,11066555,-795,0,1761096819,15168.634524249988,157.28223242999957,50713.15057464 2025-10-22,01:33:41.000,295,11066195,-795,0,1761096820,15168.506534359993,157.25403591000213,50713.00384512 2025-10-22,01:33:42.000,295,11066533,-795,0,1761096821,15168.540215909998,157.29633068999829,50713.108651919996 2025-10-22,01:33:43.000,295,11066198,-795,0,1761096822,15168.445907569992,157.19764286999998,50713.17852312 2025-10-22,01:33:44.000,295,11066177,-795,0,1761096823,15168.445907569992,157.15534809000383,50713.08769056001 2025-10-22,01:33:45.000,295,11066331,-795,0,1761096824,15168.418962329997,157.33157634000236,50713.1016648 2025-10-22,01:33:46.000,295,11065999,-795,0,1761096825,15168.513270670002,157.2610850400015,50713.164548880006 2025-10-22,01:33:47.000,295,11066273,-795,0,1761096826,15168.466116499992,157.19764286999998,50713.26935568 2025-10-22,01:33:48.000,295,11066369,-795,0,1761096827,15168.398753399997,157.28928155999893,50713.12961328 2025-10-22,01:33:49.000,295,11066487,-795,0,1761096828,15168.432434950002,157.1130533100004,50713.32525264001 2025-10-22,01:33:50.000,295,11066305,-795,0,1761096829,15168.412226020002,157.12010243999976,50712.996858000006 2025-10-22,01:33:51.000,295,11066005,-795,0,1761096830,15168.459380189997,157.03551288000017,50713.1016648 2025-10-22,01:33:52.000,295,11066108,-795,0,1761096831,15168.587370079993,157.2610850400015,50713.15756176001 2025-10-22,01:33:53.000,295,11066239,-795,0,1761096832,15168.472852810002,157.1623972200032,50713.12262616 2025-10-22,01:33:54.000,295,11066369,-795,0,1761096833,15168.681678419998,157.02141462000145,50713.38813672 2025-10-22,01:33:55.000,295,11066155,-795,0,1761096834,15168.715359969989,157.28223242999957,50713.2414072 2025-10-22,01:33:56.000,295,11066247,-795,0,1761096835,15168.695151039989,157.2117411299987,50713.18551024001 2025-10-22,01:33:57.000,295,11066344,-795,0,1761096836,15168.755777829989,157.14124982999783,50712.88506408 2025-10-22,01:33:58.000,295,11066171,-795,0,1761096837,15168.809668309994,157.09895505000168,50713.20647160001 2025-10-22,01:33:59.000,295,11066156,-795,0,1761096838,15169.01849391999,157.2751833000002,50713.15756176001 2025-10-22,01:34:00.000,295,11066277,-795,0,1761096839,15168.890504029994,157.35272373000043,50713.108651919996 2025-10-22,01:34:01.000,295,11066115,-755,0,1761096840,15169.02523023,157.34567460000108,50713.01083224 2025-10-22,01:34:02.000,295,11066207,-795,0,1761096841,15168.89724033999,157.26813417000085,50713.094677680005 2025-10-22,01:34:03.000,295,11066122,-795,0,1761096842,15169.14648381,157.0778076600036,50713.05974208 2025-10-22,01:34:04.000,295,11066344,-795,0,1761096843,15169.01849391999,157.2610850400015,50713.164548880006 2025-10-22,01:34:05.000,295,11066290,-795,0,1761096844,15169.133011189995,157.20469199999934,50712.87108984001 2025-10-22,01:34:06.000,295,11066315,-795,0,1761096845,15169.08585702,157.28223242999957,50713.19249736 2025-10-22,01:34:07.000,295,11066423,-795,0,1761096846,15169.234055839996,157.33157634000236,50712.96890952001 2025-10-22,01:34:08.000,295,11066319,-795,0,1761096847,15169.18690167,157.24698678000277,50713.12961328 2025-10-22,01:34:09.000,295,11066373,-795,0,1761096848,15169.24079214999,157.1271515699991,50712.878076960005 2025-10-22,01:34:10.000,295,11066205,-795,0,1761096849,15169.24752846,157.28928155999893,50713.01781936001 2025-10-22,01:34:11.000,295,11066374,-795,0,1761096850,15169.173429049995,157.43731329000002,50712.9619224 2025-10-22,01:34:12.000,295,11066414,-795,0,1761096851,15169.24079214999,157.33157634000236,50712.91999968001 2025-10-22,01:34:13.000,295,11066248,-795,0,1761096852,15169.11953856999,157.13420069999847,50712.926986800005 2025-10-22,01:34:14.000,295,11066217,-795,0,1761096853,15169.16669274,157.10600418000104,50712.98987088001 2025-10-22,01:34:15.000,295,11066072,-795,0,1761096854,15169.11953856999,157.31042895000428,50712.96890952001 2025-10-22,01:34:16.000,295,11066468,-795,0,1761096855,15169.13974749999,157.09190592000232,50713.12262616 2025-10-22,01:34:17.000,295,11066328,-795,0,1761096856,15169.092593329995,157.13420069999847,50713.108651919996 2025-10-22,01:34:18.000,295,11066312,-795,0,1761096857,15169.05891177999,157.20469199999934,50713.13660040001 2025-10-22,01:34:19.000,295,11066035,-795,0,1761096858,15169.0050213,157.1130533100004,50713.07371632 2025-10-22,01:34:20.000,295,11066028,-795,0,1761096859,15168.95786712999,157.12010243999976,50713.0317936 2025-10-22,01:34:21.000,295,11066574,-795,0,1761096860,15168.87703140999,157.08485679000296,50713.12961328 2025-10-22,01:34:22.000,295,11066224,-795,0,1761096861,15168.92418558,157.00026723000337,50713.213458720005 2025-10-22,01:34:23.000,295,11066274,-795,0,1761096862,15168.971339749995,156.92272680000315,50712.98987088001 2025-10-22,01:34:24.000,295,11066262,-795,0,1761096863,15168.951130819994,156.95092332000058,50713.171536 2025-10-22,01:34:25.000,295,11066502,-795,0,1761096864,15168.823140929999,156.95797244999994,50713.06672920001 2025-10-22,01:34:26.000,295,11066349,-795,0,1761096865,15168.863558789999,156.95092332000058,50712.90602544 2025-10-22,01:34:27.000,295,11066210,-795,0,1761096866,15168.83661354999,156.95092332000058,50713.2414072 2025-10-22,01:34:28.000,295,11066192,-795,0,1761096867,15168.762514139999,157.03551288000017,50713.25538144001 2025-10-22,01:34:29.000,295,11066521,-795,0,1761096868,15168.735568899989,156.9156776700038,50713.17852312 2025-10-22,01:34:30.000,295,11066379,-795,0,1761096869,15168.796195689989,156.9650215799993,50713.15756176001 2025-10-22,01:34:31.000,295,11066110,-795,0,1761096870,15168.634524249988,156.84518637000292,50713.12961328 2025-10-22,01:34:32.000,295,11066502,-795,0,1761096871,15168.735568899989,156.8028915899995,50713.25538144001 2025-10-22,01:34:33.000,295,11066220,-795,0,1761096872,15168.681678419998,156.9156776700038,50713.20647160001 2025-10-22,01:34:34.000,295,11066525,-795,0,1761096873,15168.681678419998,156.97911983999802,50713.22044584 2025-10-22,01:34:35.000,295,11066315,-715,0,1761096874,15168.681678419998,156.76059681000334,50713.25538144001 2025-10-22,01:34:36.000,295,11066111,-795,0,1761096875,15168.782723069999,156.98616897000466,50712.94794816001 2025-10-22,01:34:37.000,295,11066144,-795,0,1761096876,15168.722096279998,156.79584246000013,50713.15057464 2025-10-22,01:34:38.000,295,11066369,-795,0,1761096877,15168.695151039989,156.82403898000484,50713.08769056001 2025-10-22,01:34:39.000,295,11066128,-795,0,1761096878,15168.735568899989,156.9650215799993,50713.19249736 2025-10-22,01:34:40.000,295,11066276,-795,0,1761096879,15168.715359969989,156.77469507000205,50713.22743296 2025-10-22,01:34:41.000,295,11066108,-795,0,1761096880,15168.863558789999,156.92272680000315,50713.094677680005 2025-10-22,01:34:42.000,295,11066055,-795,0,1761096881,15168.796195689989,156.89453027999843,50712.90602544 2025-10-22,01:34:43.000,295,11066307,-795,0,1761096882,15168.634524249988,156.88043201999972,50712.975896640004 2025-10-22,01:34:44.000,295,11066077,-795,0,1761096883,15168.728832589994,156.73944941999798,50713.164548880006 2025-10-22,01:34:45.000,295,11066239,-795,0,1761096884,15168.85682247999,156.8169898499982,50713.08769056001 2025-10-22,01:34:46.000,295,11066489,-795,0,1761096885,15168.829877239994,156.7676459400027,50713.143587520004 2025-10-22,01:34:47.000,295,11066103,-795,0,1761096886,15168.98481237,156.866333760001,50713.08070344 2025-10-22,01:34:48.000,295,11066270,-795,0,1761096887,15168.809668309994,156.76059681000334,50713.15057464 2025-10-22,01:34:49.000,295,11066478,-795,0,1761096888,15168.87703140999,156.6196142100016,50712.975896640004 2025-10-22,01:34:50.000,295,11066367,-795,0,1761096889,15168.91744926999,156.7183020299999,50713.07371632 2025-10-22,01:34:51.000,295,11065999,-795,0,1761096890,15169.02523023,156.83813724000356,50712.975896640004 2025-10-22,01:34:52.000,295,11066240,-795,0,1761096891,15169.031966539995,156.71125290000055,50713.29031704 2025-10-22,01:34:53.000,295,11066277,-795,0,1761096892,15168.99828498999,156.73240028999862,50713.30429128001 2025-10-22,01:34:54.000,295,11066301,-795,0,1761096893,15169.011757609995,156.7183020299999,50713.00384512 2025-10-22,01:34:55.000,295,11066375,-795,0,1761096894,15169.173429049995,156.59141769000416,50713.23442008001 2025-10-22,01:34:56.000,295,11066054,-795,0,1761096895,15169.08585702,156.69715464000183,50713.23442008001 2025-10-22,01:34:57.000,295,11066315,-795,0,1761096896,15169.07912070999,156.59846682000352,50713.18551024001 2025-10-22,01:34:58.000,295,11066291,-795,0,1761096897,15169.04543916,156.84518637000292,50713.29031704 2025-10-22,01:34:59.000,295,11066216,-795,0,1761096898,15168.92418558,156.57731942999817,50713.171536 2025-10-22,01:35:00.000,295,11066291,-795,0,1761096899,15169.02523023,156.59141769000416,50713.143587520004 2025-10-22,01:35:01.000,295,11066099,-795,0,1761096900,15168.92418558,156.67600725000375,50713.08769056001 2025-10-22,01:35:02.000,295,11066050,-795,0,1761096901,15169.05891177999,156.6196142100016,50713.05275496 2025-10-22,01:35:03.000,295,11066631,-795,0,1761096902,15168.83661354999,156.85928463000164,50713.25538144001 2025-10-22,01:35:04.000,295,11066298,-795,0,1761096903,15168.97807605999,156.74649855000462,50713.19948448 2025-10-22,01:35:05.000,295,11066388,-795,0,1761096904,15168.930921889994,156.6196142100016,50713.22743296 2025-10-22,01:35:06.000,295,11066164,-795,0,1761096905,15168.92418558,156.73240028999862,50713.2414072 2025-10-22,01:35:07.000,295,11066354,-795,0,1761096906,15169.04543916,156.67600725000375,50713.45800792 2025-10-22,01:35:08.000,295,11066285,-795,0,1761096907,15168.991548679995,156.63371247000032,50713.25538144001 2025-10-22,01:35:09.000,295,11066319,-795,0,1761096908,15168.890504029994,156.62666334000096,50713.15756176001 2025-10-22,01:35:10.000,295,11066289,-795,0,1761096909,15168.930921889994,156.6196142100016,50713.2414072 2025-10-22,01:35:11.000,295,11066475,-795,0,1761096910,15168.951130819994,156.72535115999926,50713.1016648 2025-10-22,01:35:12.000,295,11066240,-795,0,1761096911,15168.83661354999,156.6689581200044,50713.22044584 2025-10-22,01:35:13.000,295,11066579,-795,0,1761096912,15168.92418558,156.67600725000375,50713.094677680005 2025-10-22,01:35:14.000,295,11066276,-795,0,1761096913,15168.890504029994,156.7042037700012,50713.2414072 2025-10-22,01:35:15.000,295,11066425,-795,0,1761096914,15168.930921889994,156.7676459400027,50713.108651919996 2025-10-22,01:35:16.000,295,11065999,-795,0,1761096915,15168.93765819999,156.71125290000055,50713.164548880006 2025-10-22,01:35:17.000,295,11066185,-795,0,1761096916,15168.99828498999,156.73944941999798,50713.07371632 2025-10-22,01:35:18.000,295,11066462,-795,0,1761096917,15169.01849391999,156.64781072999904,50712.926986800005 2025-10-22,01:35:19.000,295,11066306,-795,0,1761096918,15169.031966539995,156.51387726000394,50713.20647160001 2025-10-22,01:35:20.000,295,11066165,-795,0,1761096919,15169.13974749999,156.6689581200044,50713.08769056001 2025-10-22,01:35:21.000,295,11066301,-795,0,1761096920,15169.133011189995,156.59846682000352,50713.08769056001 2025-10-22,01:35:22.000,295,11066093,-795,0,1761096921,15169.112802259995,156.59141769000416,50713.08070344 2025-10-22,01:35:23.000,295,11066352,-795,0,1761096922,15169.0050213,156.72535115999926,50713.12961328 2025-10-22,01:35:24.000,295,11066201,-795,0,1761096923,15169.11953856999,156.62666334000096,50713.07371632 2025-10-22,01:35:25.000,295,11066511,-795,0,1761096924,15169.274473699996,156.74649855000462,50713.108651919996 2025-10-22,01:35:26.000,295,11066545,-795,0,1761096925,15169.11953856999,156.5702702999988,50713.02480648 2025-10-22,01:35:27.000,295,11066239,-795,0,1761096926,15169.02523023,156.54912291000073,50712.975896640004 2025-10-22,01:35:28.000,295,11066334,-795,0,1761096927,15169.26773739,156.75354768000398,50713.045767840005 2025-10-22,01:35:29.000,295,11066446,-795,0,1761096928,15169.07912070999,156.60551595000288,50713.0317936 2025-10-22,01:35:30.000,295,11066221,-795,0,1761096929,15169.22058321999,156.60551595000288,50712.8920512 2025-10-22,01:35:31.000,295,11066451,-795,0,1761096930,15169.20037428999,156.61256508000224,50713.06672920001 2025-10-22,01:35:32.000,295,11066355,-795,0,1761096931,15169.18016535999,156.6830563800031,50713.045767840005 2025-10-22,01:35:33.000,295,11066304,-795,0,1761096932,15169.254264769996,156.6689581200044,50713.12961328 2025-10-22,01:35:34.000,295,11066489,-795,0,1761096933,15169.20037428999,156.75354768000398,50712.90602544 2025-10-22,01:35:35.000,295,11066316,-795,0,1761096934,15169.14648381,156.71125290000055,50712.940961039996 2025-10-22,01:35:36.000,295,11066559,-795,0,1761096935,15169.173429049995,156.72535115999926,50713.08070344 2025-10-22,01:35:37.000,295,11066532,-795,0,1761096936,15169.15995642999,156.72535115999926,50713.06672920001 2025-10-22,01:35:38.000,295,11066024,-795,0,1761096937,15169.22058321999,156.67600725000375,50713.05275496 2025-10-22,01:35:39.000,295,11066189,-795,0,1761096938,15169.12627488,156.5702702999988,50713.12961328 2025-10-22,01:35:40.000,295,11066442,-795,0,1761096939,15169.18690167,156.66190898999776,50713.11563904001 2025-10-22,01:35:41.000,295,11066537,-795,0,1761096940,15169.193637979995,156.7676459400027,50712.96890952001 2025-10-22,01:35:42.000,295,11066286,-795,0,1761096941,15169.14648381,156.6548598599984,50712.98987088001 2025-10-22,01:35:43.000,295,11066506,-795,0,1761096942,15169.01849391999,156.49977899999794,50713.108651919996 2025-10-22,01:35:44.000,295,11066346,-795,0,1761096943,15169.052175469995,156.44338596000307,50713.108651919996 2025-10-22,01:35:45.000,295,11066322,-795,0,1761096944,15169.20037428999,156.51387726000394,50713.01781936001 2025-10-22,01:35:46.000,295,11066361,-795,0,1761096945,15169.13974749999,156.4363368300037,50713.17852312 2025-10-22,01:35:47.000,295,11066341,-795,0,1761096946,15169.07912070999,156.35879640000348,50713.02480648 2025-10-22,01:35:48.000,295,11066322,-795,0,1761096947,15169.193637979995,156.31650162000005,50713.2414072 2025-10-22,01:35:49.000,295,11066191,-795,0,1761096948,15169.133011189995,156.36584553000284,50713.276342799996 2025-10-22,01:35:50.000,295,11066240,-795,0,1761096949,15169.10606595,156.4363368300037,50713.15057464 2025-10-22,01:35:51.000,295,11066238,-795,0,1761096950,15169.05891177999,156.13322424000216,50713.19249736 2025-10-22,01:35:52.000,295,11066284,-795,0,1761096951,15169.11953856999,156.41518943999836,50713.1016648 2025-10-22,01:35:53.000,295,11066564,-795,0,1761096952,15169.193637979995,156.38699292000092,50713.15756176001 2025-10-22,01:35:54.000,295,11066168,-795,0,1761096953,15169.15995642999,156.30240336000134,50713.13660040001 2025-10-22,01:35:55.000,295,11066317,-795,0,1761096954,15169.22731953,156.52797552000266,50713.0317936 2025-10-22,01:35:56.000,295,11066323,-795,0,1761096955,15168.96460344,156.3094524900007,50713.15057464 2025-10-22,01:35:57.000,295,11066567,-795,0,1761096956,15168.991548679995,156.28125597000326,50713.07371632 2025-10-22,01:35:58.000,295,11066283,-795,0,1761096957,15169.07912070999,156.34469814000477,50713.15756176001 2025-10-22,01:35:59.000,295,11066232,-795,0,1761096958,15168.97807605999,156.46453335000115,50712.996858000006 2025-10-22,01:36:00.000,295,11066277,-795,0,1761096959,15168.930921889994,156.23896118999983,50713.18551024001 2025-10-22,01:36:01.000,295,11066093,-795,0,1761096960,15168.930921889994,156.44338596000307,50713.108651919996 2025-10-22,01:36:02.000,295,11066121,-795,0,1761096961,15168.93765819999,156.3094524900007,50713.13660040001 2025-10-22,01:36:03.000,295,11066470,-795,0,1761096962,15168.829877239994,156.5561720400001,50713.22044584 2025-10-22,01:36:04.000,295,11066169,-795,0,1761096963,15168.802931999999,156.28125597000326,50713.05275496 2025-10-22,01:36:05.000,295,11066258,-795,0,1761096964,15168.890504029994,156.36584553000284,50713.12262616 2025-10-22,01:36:06.000,295,11066517,-795,0,1761096965,15168.991548679995,156.28830510000262,50713.07371632 2025-10-22,01:36:07.000,295,11066193,-795,0,1761096966,15168.91744926999,156.48568073999922,50713.18551024001 2025-10-22,01:36:08.000,295,11066335,-795,0,1761096967,15168.971339749995,156.1261751100028,50713.08769056001 2025-10-22,01:36:09.000,295,11066248,-795,0,1761096968,15168.823140929999,156.42223856999772,50713.00384512 2025-10-22,01:36:10.000,295,11066269,-795,0,1761096969,15168.829877239994,156.28830510000262,50712.79423152 2025-10-22,01:36:11.000,295,11066321,-795,0,1761096970,15168.930921889994,156.2460103199992,50713.108651919996 2025-10-22,01:36:12.000,295,11066473,-795,0,1761096971,15168.87703140999,156.29535423000198,50713.171536 2025-10-22,01:36:13.000,295,11066103,-795,0,1761096972,15168.769250449994,156.17551901999832,50713.08769056001 2025-10-22,01:36:14.000,295,11066108,-795,0,1761096973,15168.92418558,156.2742068400039,50713.108651919996 2025-10-22,01:36:15.000,295,11066363,-795,0,1761096974,15168.87703140999,156.3235507499994,50713.01781936001 2025-10-22,01:36:16.000,295,11066341,-795,0,1761096975,15168.829877239994,156.13322424000216,50712.878076960005 2025-10-22,01:36:17.000,295,11065995,-795,0,1761096976,15168.796195689989,156.1614207599996,50713.13660040001 2025-10-22,01:36:18.000,295,11066240,-795,0,1761096977,15168.971339749995,156.06978207000066,50713.05974208 2025-10-22,01:36:19.000,295,11066265,-795,0,1761096978,15168.87703140999,156.1614207599996,50713.03878072001 2025-10-22,01:36:20.000,295,11066051,-795,0,1761096979,15168.930921889994,155.94994686000427,50712.91301256 2025-10-22,01:36:21.000,295,11066292,-795,0,1761096980,15168.823140929999,156.25305944999855,50713.08070344 2025-10-22,01:36:22.000,295,11066270,-795,0,1761096981,15168.991548679995,156.16846988999896,50713.32525264001 2025-10-22,01:36:23.000,295,11066303,-795,0,1761096982,15168.92418558,156.1614207599996,50713.08769056001 2025-10-22,01:36:24.000,295,11066255,-795,0,1761096983,15168.97807605999,155.97109425000235,50713.12262616 2025-10-22,01:36:25.000,295,11066309,-795,0,1761096984,15169.11953856999,156.13322424000216,50713.19249736 2025-10-22,01:36:26.000,295,11066437,-795,0,1761096985,15169.011757609995,156.0274872900045,50713.0317936 2025-10-22,01:36:27.000,295,11066523,-795,0,1761096986,15169.01849391999,156.11912598000345,50713.29031704 2025-10-22,01:36:28.000,295,11066522,-795,0,1761096987,15169.052175469995,156.20371554000303,50713.22044584 2025-10-22,01:36:29.000,295,11066238,-795,0,1761096988,15169.072384399995,156.10502772000473,50712.98987088001 2025-10-22,01:36:30.000,295,11066391,-795,0,1761096989,15168.87703140999,156.06978207000066,50713.22044584 2025-10-22,01:36:31.000,295,11066457,-795,0,1761096990,15168.991548679995,156.05568381000194,50713.19249736 2025-10-22,01:36:32.000,295,11066487,-795,0,1761096991,15169.06564809,155.92879946999892,50713.01083224 2025-10-22,01:36:33.000,295,11066562,-795,0,1761096992,15169.112802259995,156.1261751100028,50713.045767840005 2025-10-22,01:36:34.000,295,11066290,-795,0,1761096993,15168.930921889994,156.1261751100028,50713.15756176001 2025-10-22,01:36:35.000,295,11066242,-795,0,1761096994,15169.153220119995,155.9781433800017,50713.23442008001 2025-10-22,01:36:36.000,295,11066341,-795,0,1761096995,15169.14648381,155.9992907699998,50713.18551024001 2025-10-22,01:36:37.000,295,11066315,-795,0,1761096996,15169.072384399995,155.97109425000235,50713.276342799996 2025-10-22,01:36:38.000,295,11066443,-795,0,1761096997,15169.15995642999,155.94994686000427,50713.143587520004 2025-10-22,01:36:39.000,295,11066172,-795,0,1761096998,15169.112802259995,156.04863468000258,50713.15756176001 2025-10-22,01:36:40.000,295,11066302,-795,0,1761096999,15169.11953856999,155.87240643000405,50713.33922688 2025-10-22,01:36:41.000,295,11066223,-795,0,1761097000,15169.0050213,155.98519251000107,50713.311278400004 2025-10-22,01:36:42.000,295,11066262,-795,0,1761097001,15169.01849391999,155.88650469000277,50713.332239760006 2025-10-22,01:36:43.000,295,11066507,-795,0,1761097002,15169.112802259995,156.0274872900045,50713.25538144001 2025-10-22,01:36:44.000,295,11066164,-795,0,1761097003,15168.95786712999,155.84420990999934,50713.31826552 2025-10-22,01:36:45.000,295,11066341,-755,0,1761097004,15169.092593329995,155.93584859999828,50713.171536 2025-10-22,01:36:46.000,295,11066339,-715,0,1761097005,15169.052175469995,156.0133890299985,50713.0317936 2025-10-22,01:36:47.000,295,11066245,-795,0,1761097006,15169.011757609995,155.85830816999805,50713.18551024001 2025-10-22,01:36:48.000,295,11066316,-795,0,1761097007,15169.031966539995,155.8653573000047,50713.15057464 2025-10-22,01:36:49.000,295,11066122,-795,0,1761097008,15168.98481237,155.97109425000235,50713.276342799996 2025-10-22,01:36:50.000,295,11066300,-795,0,1761097009,15169.092593329995,155.74552209000103,50713.13660040001 2025-10-22,01:36:51.000,295,11066388,-755,0,1761097010,15169.12627488,155.7525712200004,50713.20647160001 2025-10-22,01:36:52.000,295,11066551,-795,0,1761097011,15168.95786712999,155.84420990999934,50713.26935568 2025-10-22,01:36:53.000,295,11066225,-795,0,1761097012,15169.10606595,155.82306252000126,50713.276342799996 2025-10-22,01:36:54.000,295,11066282,-795,0,1761097013,15169.11953856999,155.8653573000047,50712.93397392 2025-10-22,01:36:55.000,295,11066350,-795,0,1761097014,15168.99828498999,155.78781687000446,50713.06672920001 2025-10-22,01:36:56.000,295,11066245,-795,0,1761097015,15169.05891177999,155.92175033999956,50713.094677680005 2025-10-22,01:36:57.000,295,11066215,-795,0,1761097016,15169.06564809,155.68912904999888,50713.262368560005 2025-10-22,01:36:58.000,295,11066121,-795,0,1761097017,15169.052175469995,155.7314238300023,50713.17852312 2025-10-22,01:36:59.000,295,11066004,-795,0,1761097018,15169.2071106,155.68912904999888,50713.07371632 2025-10-22,01:37:00.000,295,11066332,-795,0,1761097019,15169.314891559996,155.71027644000424,50713.37416248001 2025-10-22,01:37:01.000,295,11066443,-795,0,1761097020,15169.355309419996,155.68207991999952,50713.26935568 2025-10-22,01:37:02.000,295,11066194,-795,0,1761097021,15169.294682629996,155.6045394899993,50713.20647160001 2025-10-22,01:37:03.000,295,11066195,-795,0,1761097022,15169.341836799991,155.5410973199978,50713.2414072 2025-10-22,01:37:04.000,295,11066153,-795,0,1761097023,15169.22731953,155.82306252000126,50713.346214 2025-10-22,01:37:05.000,295,11066505,-795,0,1761097024,15169.22058321999,155.62568688000465,50713.33922688 2025-10-22,01:37:06.000,295,11066042,-795,0,1761097025,15169.11953856999,155.68207991999952,50713.171536 2025-10-22,01:37:07.000,295,11066121,-795,0,1761097026,15169.26773739,155.75962034999975,50713.31826552 2025-10-22,01:37:08.000,295,11066264,-795,0,1761097027,15169.28794632,155.72437470000295,50713.311278400004 2025-10-22,01:37:09.000,295,11066171,-795,0,1761097028,15169.28121000999,155.72437470000295,50713.171536 2025-10-22,01:37:10.000,295,11066045,-795,0,1761097029,15169.368782040001,155.51290080000035,50713.26935568 2025-10-22,01:37:11.000,295,11066317,-795,0,1761097030,15169.24752846,155.58339210000122,50713.18551024001 2025-10-22,01:37:12.000,295,11066341,-795,0,1761097031,15169.294682629996,155.61863774999802,50713.36018824 2025-10-22,01:37:13.000,295,11066267,-795,0,1761097032,15169.24079214999,155.5410973199978,50713.11563904001 2025-10-22,01:37:14.000,295,11066226,-795,0,1761097033,15169.274473699996,155.59044123000058,50713.23442008001 2025-10-22,01:37:15.000,295,11066358,-795,0,1761097034,15169.402463589991,155.59044123000058,50713.2414072 2025-10-22,01:37:16.000,295,11066265,-795,0,1761097035,15169.463090379992,155.39306559000397,50712.94794816001 2025-10-22,01:37:17.000,295,11066322,-795,0,1761097036,15169.442881449992,155.49175341000227,50713.18551024001 2025-10-22,01:37:18.000,295,11066201,-795,0,1761097037,15169.402463589991,155.35077081000054,50713.07371632 2025-10-22,01:37:19.000,295,11066323,-795,0,1761097038,15169.321627869991,155.37191819999862,50713.1016648 2025-10-22,01:37:20.000,295,11066603,-795,0,1761097039,15169.335100489996,155.40011472000333,50713.13660040001 2025-10-22,01:37:21.000,295,11066314,-795,0,1761097040,15169.388990970001,155.49175341000227,50713.26935568 2025-10-22,01:37:22.000,295,11066239,-795,0,1761097041,15169.30815525,155.4071638500027,50713.094677680005 2025-10-22,01:37:23.000,295,11066426,-795,0,1761097042,15169.550662410002,155.44240949999948,50712.9619224 2025-10-22,01:37:24.000,295,11066360,-795,0,1761097043,15169.436145139996,155.47765515000356,50713.39512384 2025-10-22,01:37:25.000,295,11066455,-795,0,1761097044,15169.34857311,155.48470428000292,50713.07371632 2025-10-22,01:37:26.000,295,11066334,-795,0,1761097045,15169.436145139996,155.44240949999948,50713.31826552 2025-10-22,01:37:27.000,295,11066189,-795,0,1761097046,15169.409199900001,155.44945862999884,50713.12961328 2025-10-22,01:37:28.000,295,11065956,-795,0,1761097047,15169.490035620001,155.57634297000186,50713.08769056001 2025-10-22,01:37:29.000,295,11066313,-795,0,1761097048,15169.402463589991,155.49880254000163,50713.213458720005 2025-10-22,01:37:30.000,295,11066162,-795,0,1761097049,15169.483299309992,155.48470428000292,50713.143587520004 2025-10-22,01:37:31.000,295,11066342,-795,0,1761097050,15169.496771929997,155.59749035999994,50713.15756176001 2025-10-22,01:37:32.000,295,11066486,-795,0,1761097051,15169.476562999997,155.5410973199978,50713.213458720005 2025-10-22,01:37:33.000,295,11066248,-795,0,1761097052,15169.28121000999,155.53404818999843,50713.25538144001 2025-10-22,01:37:34.000,295,11065997,-795,0,1761097053,15169.409199900001,155.53404818999843,50713.143587520004 2025-10-22,01:37:35.000,295,11066426,-795,0,1761097054,15169.355309419996,155.5199499299997,50713.03878072001 2025-10-22,01:37:36.000,295,11066465,-795,0,1761097055,15169.422672519991,155.53404818999843,50713.19249736 2025-10-22,01:37:37.000,295,11066491,-795,0,1761097056,15169.301418939991,155.4706060200042,50713.164548880006 2025-10-22,01:37:38.000,295,11066330,-795,0,1761097057,15169.335100489996,155.47765515000356,50713.346214 2025-10-22,01:37:39.000,295,11066460,-795,0,1761097058,15169.26100107999,155.505851670001,50713.29730416 2025-10-22,01:37:40.000,295,11066317,-795,0,1761097059,15169.234055839996,155.505851670001,50713.20647160001 2025-10-22,01:37:41.000,295,11066460,-795,0,1761097060,15169.18690167,155.3578199399999,50713.13660040001 2025-10-22,01:37:42.000,295,11066565,-795,0,1761097061,15169.234055839996,155.49880254000163,50713.31826552 2025-10-22,01:37:43.000,295,11066360,-795,0,1761097062,15169.30815525,155.61863774999802,50713.444033679996 2025-10-22,01:37:44.000,295,11066081,-795,0,1761097063,15169.34857311,155.4212621100014,50713.19948448 2025-10-22,01:37:45.000,295,11066233,-795,0,1761097064,15169.24752846,155.64683427000273,50713.12262616 2025-10-22,01:37:46.000,295,11066142,-795,0,1761097065,15169.09932963999,155.52699905999907,50713.25538144001 2025-10-22,01:37:47.000,295,11066230,-795,0,1761097066,15169.294682629996,155.47765515000356,50713.19249736 2025-10-22,01:37:48.000,295,11066164,-795,0,1761097067,15169.24752846,155.37896732999798,50713.33922688 2025-10-22,01:37:49.000,295,11066441,-795,0,1761097068,15169.18690167,155.54814645000442,50713.36018824 2025-10-22,01:37:50.000,295,11066300,-795,0,1761097069,15169.22731953,155.505851670001,50713.430059440005 2025-10-22,01:37:51.000,295,11065991,-795,0,1761097070,15169.13974749999,155.61158861999866,50713.29730416 2025-10-22,01:37:52.000,295,11066308,-795,0,1761097071,15169.234055839996,155.37896732999798,50713.37416248001 2025-10-22,01:37:53.000,295,11066368,-795,0,1761097072,15169.08585702,155.3860164600046,50713.262368560005 2025-10-22,01:37:54.000,295,11066328,-795,0,1761097073,15169.07912070999,155.59749035999994,50713.19948448 2025-10-22,01:37:55.000,295,11066054,-795,0,1761097074,15169.16669274,155.46355689000484,50713.37416248001 2025-10-22,01:37:56.000,295,11066344,-795,0,1761097075,15169.13974749999,155.40011472000333,50713.30429128001 2025-10-22,01:37:57.000,295,11066416,-795,0,1761097076,15169.294682629996,155.54814645000442,50713.45102080001 2025-10-22,01:37:58.000,295,11066237,-795,0,1761097077,15169.24079214999,155.4706060200042,50713.38813672 2025-10-22,01:37:59.000,295,11066245,-795,0,1761097078,15169.193637979995,155.3578199399999,50713.22743296 2025-10-22,01:38:00.000,295,11066316,-795,0,1761097079,15169.22731953,155.3860164600046,50713.33922688 2025-10-22,01:38:01.000,295,11066238,-795,0,1761097080,15169.28121000999,155.37896732999798,50713.143587520004 2025-10-22,01:38:02.000,295,11066152,-795,0,1761097081,15169.193637979995,155.4565077599982,50713.1016648 2025-10-22,01:38:03.000,295,11066345,-795,0,1761097082,15169.234055839996,155.5199499299997,50713.24839432 2025-10-22,01:38:04.000,295,11066319,-755,0,1761097083,15169.28121000999,155.505851670001,50713.17852312 2025-10-22,01:38:05.000,295,11066475,-795,0,1761097084,15169.362045729991,155.37896732999798,50713.311278400004 2025-10-22,01:38:06.000,295,11066255,-795,0,1761097085,15169.28121000999,155.3860164600046,50713.108651919996 2025-10-22,01:38:07.000,295,11066408,-795,0,1761097086,15169.368782040001,155.66093253000145,50713.276342799996 2025-10-22,01:38:08.000,295,11066182,-795,0,1761097087,15169.436145139996,155.505851670001,50713.08769056001 2025-10-22,01:38:09.000,295,11066354,-795,0,1761097088,15169.409199900001,155.63978514000337,50713.01781936001 2025-10-22,01:38:10.000,295,11066324,-795,0,1761097089,15169.375518349996,155.59044123000058,50712.96890952001 2025-10-22,01:38:11.000,295,11066351,-795,0,1761097090,15169.456354069996,155.52699905999907,50713.20647160001 2025-10-22,01:38:12.000,295,11066364,-795,0,1761097091,15169.368782040001,155.56224471000314,50713.32525264001 2025-10-22,01:38:13.000,295,11066048,-795,0,1761097092,15169.382254659991,155.7314238300023,50713.22044584 2025-10-22,01:38:14.000,295,11066416,-795,0,1761097093,15169.476562999997,155.62568688000465,50713.37416248001 2025-10-22,01:38:15.000,295,11066213,-795,0,1761097094,15169.510244550002,155.63978514000337,50713.22044584 2025-10-22,01:38:16.000,295,11066397,-795,0,1761097095,15169.375518349996,155.71027644000424,50713.213458720005 2025-10-22,01:38:17.000,295,11066437,-795,0,1761097096,15169.442881449992,155.69617817999824,50713.17852312 2025-10-22,01:38:18.000,295,11066330,-795,0,1761097097,15169.429408830001,155.58339210000122,50713.332239760006 2025-10-22,01:38:19.000,295,11066345,-795,0,1761097098,15169.375518349996,155.66093253000145,50713.15057464 2025-10-22,01:38:20.000,295,11066228,-795,0,1761097099,15169.409199900001,155.5410973199978,50713.07371632 2025-10-22,01:38:21.000,295,11066327,-795,0,1761097100,15169.362045729991,155.77371860999847,50713.28332992001 2025-10-22,01:38:22.000,295,11066466,-795,0,1761097101,15169.429408830001,155.70322731000488,50713.08070344 2025-10-22,01:38:23.000,295,11066208,-795,0,1761097102,15169.537189789997,155.85830816999805,50712.95493528 2025-10-22,01:38:24.000,295,11066252,-755,0,1761097103,15169.362045729991,155.82306252000126,50713.143587520004 2025-10-22,01:38:25.000,295,11066578,-795,0,1761097104,15169.34857311,155.6045394899993,50713.30429128001 2025-10-22,01:38:26.000,295,11066379,-795,0,1761097105,15169.442881449992,155.632736010004,50713.02480648 2025-10-22,01:38:27.000,295,11066256,-795,0,1761097106,15169.28794632,155.75962034999975,50713.262368560005 2025-10-22,01:38:28.000,295,11066417,-795,0,1761097107,15169.05891177999,155.7173255700036,50713.2414072 2025-10-22,01:38:29.000,295,11066317,-795,0,1761097108,15169.01849391999,155.54814645000442,50713.11563904001 2025-10-22,01:38:30.000,295,11066295,-795,0,1761097109,15169.072384399995,155.49880254000163,50713.108651919996 2025-10-22,01:38:31.000,295,11066410,-795,0,1761097110,15169.112802259995,155.8160133900019,50713.18551024001 2025-10-22,01:38:32.000,295,11066320,-795,0,1761097111,15168.99828498999,155.4706060200042,50713.18551024001 2025-10-22,01:38:33.000,295,11066361,-795,0,1761097112,15169.10606595,155.78076773999783,50713.19948448 2025-10-22,01:38:34.000,295,11066526,-795,0,1761097113,15169.0050213,155.73847296000167,50713.35320112001 2025-10-22,01:38:35.000,295,11066300,-795,0,1761097114,15168.991548679995,155.63978514000337,50713.24839432 2025-10-22,01:38:36.000,295,11066057,-715,0,1761097115,15168.98481237,155.6538834000021,50713.24839432 2025-10-22,01:38:37.000,295,11066364,-795,0,1761097116,15168.971339749995,155.49880254000163,50713.4160852 2025-10-22,01:38:38.000,295,11066551,-795,0,1761097117,15169.02523023,155.55519558000378,50713.12961328 2025-10-22,01:38:39.000,295,11066056,-795,0,1761097118,15169.052175469995,155.58339210000122,50713.311278400004 2025-10-22,01:38:40.000,295,11066126,-795,0,1761097119,15168.85682247999,155.7666694799991,50713.28332992001 2025-10-22,01:38:41.000,295,11066535,-755,0,1761097120,15168.94439451,155.58339210000122,50713.262368560005 2025-10-22,01:38:42.000,295,11066303,-795,0,1761097121,15168.95786712999,155.37896732999798,50713.36018824 2025-10-22,01:38:43.000,295,11066498,-795,0,1761097122,15168.843349859999,155.56224471000314,50713.23442008001 2025-10-22,01:38:44.000,295,11066471,-795,0,1761097123,15168.85682247999,155.59749035999994,50713.143587520004 2025-10-22,01:38:45.000,295,11066453,-795,0,1761097124,15168.991548679995,155.7173255700036,50713.35320112001 2025-10-22,01:38:46.000,295,11066271,-795,0,1761097125,15169.052175469995,155.68207991999952,50713.40211096001 2025-10-22,01:38:47.000,295,11066184,-795,0,1761097126,15168.99828498999,155.53404818999843,50713.43704656 2025-10-22,01:38:48.000,295,11066105,-795,0,1761097127,15168.850086169994,155.49175341000227,50713.108651919996 2025-10-22,01:38:49.000,295,11066627,-795,0,1761097128,15169.03870284999,155.505851670001,50713.15756176001 2025-10-22,01:38:50.000,295,11066257,-795,0,1761097129,15168.95786712999,155.59749035999994,50713.11563904001 2025-10-22,01:38:51.000,295,11066022,-795,0,1761097130,15169.06564809,155.7666694799991,50713.262368560005 2025-10-22,01:38:52.000,295,11066312,-795,0,1761097131,15169.16669274,155.66093253000145,50713.25538144001 2025-10-22,01:38:53.000,295,11066362,-795,0,1761097132,15169.16669274,155.67503079000016,50713.36018824 2025-10-22,01:38:54.000,295,11066339,-795,0,1761097133,15169.092593329995,155.79486600000382,50713.4859564 2025-10-22,01:38:55.000,295,11066126,-715,0,1761097134,15169.153220119995,155.66093253000145,50713.24839432 2025-10-22,01:38:56.000,295,11066425,-795,0,1761097135,15169.335100489996,155.80191513000318,50713.29031704 2025-10-22,01:38:57.000,295,11066172,-795,0,1761097136,15169.34857311,155.8653573000047,50713.35320112001 2025-10-22,01:38:58.000,295,11066255,-795,0,1761097137,15169.274473699996,155.8160133900019,50713.33922688 2025-10-22,01:38:59.000,295,11066262,-795,0,1761097138,15169.476562999997,155.92879946999892,50713.164548880006 2025-10-22,01:39:00.000,295,11066439,-795,0,1761097139,15169.26100107999,155.72437470000295,50713.26935568 2025-10-22,01:39:01.000,295,11066167,-795,0,1761097140,15169.34857311,155.77371860999847,50713.15756176001 2025-10-22,01:39:02.000,295,11066232,-795,0,1761097141,15169.496771929997,155.72437470000295,50713.276342799996 2025-10-22,01:39:03.000,295,11066308,-795,0,1761097142,15169.395727279996,155.70322731000488,50713.12262616 2025-10-22,01:39:04.000,295,11066563,-795,0,1761097143,15169.503508239992,155.9781433800017,50713.13660040001 2025-10-22,01:39:05.000,295,11066338,-795,0,1761097144,15169.469826690001,156.00633989999915,50713.19948448 2025-10-22,01:39:06.000,295,11066581,-795,0,1761097145,15169.375518349996,155.964045120003,50713.18551024001 2025-10-22,01:39:07.000,295,11066461,-795,0,1761097146,15169.436145139996,156.06978207000066,50713.22044584 2025-10-22,01:39:08.000,295,11066379,-795,0,1761097147,15169.395727279996,156.2248629300011,50713.17852312 2025-10-22,01:39:09.000,295,11066308,-795,0,1761097148,15169.362045729991,155.9992907699998,50713.11563904001 2025-10-22,01:39:10.000,295,11066223,-795,0,1761097149,15169.442881449992,155.964045120003,50713.29031704 2025-10-22,01:39:11.000,295,11066603,-795,0,1761097150,15169.402463589991,156.0133890299985,50713.26935568 2025-10-22,01:39:12.000,295,11066336,-795,0,1761097151,15169.415936209996,156.15437163000024,50713.05275496 2025-10-22,01:39:13.000,295,11066391,-795,0,1761097152,15169.301418939991,156.34469814000477,50713.22044584 2025-10-22,01:39:14.000,295,11066283,-795,0,1761097153,15169.213846909995,156.19666641000367,50713.108651919996 2025-10-22,01:39:15.000,295,11066408,-795,0,1761097154,15169.14648381,156.2601085799979,50713.40211096001 2025-10-22,01:39:16.000,295,11066442,-795,0,1761097155,15168.98481237,156.1120768500041,50713.00384512 2025-10-22,01:39:17.000,295,11066291,-795,0,1761097156,15169.13974749999,156.16846988999896,50713.22044584 2025-10-22,01:39:18.000,295,11066376,-795,0,1761097157,15169.06564809,156.0979785899981,50713.045767840005 2025-10-22,01:39:19.000,295,11066194,-795,0,1761097158,15169.031966539995,156.14732250000088,50713.29031704 2025-10-22,01:39:20.000,295,11066134,-795,0,1761097159,15168.91744926999,156.29535423000198,50713.29730416 2025-10-22,01:39:21.000,295,11066225,-795,0,1761097160,15168.89724033999,156.1896172800043,50713.26935568 2025-10-22,01:39:22.000,295,11066193,-795,0,1761097161,15168.829877239994,156.15437163000024,50713.171536 2025-10-22,01:39:23.000,295,11066568,-795,0,1761097162,15168.742305209998,155.99224164000043,50713.13660040001 2025-10-22,01:39:24.000,295,11066551,-795,0,1761097163,15168.802931999999,156.17551901999832,50713.1016648 2025-10-22,01:39:25.000,295,11066385,-795,0,1761097164,15168.796195689989,155.92879946999892,50713.332239760006 2025-10-22,01:39:26.000,295,11066561,-795,0,1761097165,15168.715359969989,156.18256814999768,50713.12262616 2025-10-22,01:39:27.000,295,11066011,-795,0,1761097166,15168.775986759989,156.2107646700024,50713.12961328 2025-10-22,01:39:28.000,295,11066234,-795,0,1761097167,15168.762514139999,155.9781433800017,50713.22743296 2025-10-22,01:39:29.000,295,11066113,-795,0,1761097168,15168.654733179988,155.90765208000084,50713.12961328 2025-10-22,01:39:30.000,295,11066358,-795,0,1761097169,15168.769250449994,156.1120768500041,50713.381149600005 2025-10-22,01:39:31.000,295,11066317,-795,0,1761097170,15168.668205799993,156.17551901999832,50713.262368560005 2025-10-22,01:39:32.000,295,11066356,-795,0,1761097171,15168.809668309994,156.13322424000216,50713.35320112001 2025-10-22,01:39:33.000,295,11066348,-795,0,1761097172,15168.823140929999,156.0274872900045,50713.24839432 2025-10-22,01:39:34.000,295,11066210,-795,0,1761097173,15169.072384399995,156.07683120000002,50713.00384512 2025-10-22,01:39:35.000,295,11066326,-795,0,1761097174,15168.782723069999,156.16846988999896,50713.32525264001 2025-10-22,01:39:36.000,295,11066493,-795,0,1761097175,15168.93765819999,156.09092945999873,50713.213458720005 2025-10-22,01:39:37.000,295,11066293,-795,0,1761097176,15169.011757609995,156.1614207599996,50712.975896640004 2025-10-22,01:39:38.000,295,11066358,-795,0,1761097177,15169.06564809,156.11912598000345,50713.12961328 2025-10-22,01:39:39.000,295,11066254,-795,0,1761097178,15169.09932963999,156.20371554000303,50713.19249736 2025-10-22,01:39:40.000,295,11066152,-795,0,1761097179,15169.07912070999,156.19666641000367,50713.171536 2025-10-22,01:39:41.000,295,11066466,-795,0,1761097180,15169.08585702,156.18256814999768,50713.26935568 2025-10-22,01:39:42.000,295,11066527,-795,0,1761097181,15169.153220119995,156.42223856999772,50713.1016648 2025-10-22,01:39:43.000,295,11066208,-795,0,1761097182,15169.09932963999,156.31650162000005,50713.05974208 2025-10-22,01:39:44.000,295,11066473,-795,0,1761097183,15169.234055839996,156.30240336000134,50713.17852312 2025-10-22,01:39:45.000,295,11066384,-795,0,1761097184,15169.2071106,156.408140309999,50713.24839432 2025-10-22,01:39:46.000,295,11066422,-795,0,1761097185,15169.09932963999,156.20371554000303,50713.22044584 2025-10-22,01:39:47.000,295,11066425,-795,0,1761097186,15169.28121000999,156.28125597000326,50713.22044584 2025-10-22,01:39:48.000,295,11066341,-795,0,1761097187,15169.15995642999,156.23191206000047,50713.35320112001 2025-10-22,01:39:49.000,295,11066622,-795,0,1761097188,15169.14648381,156.29535423000198,50713.31826552 2025-10-22,01:39:50.000,295,11066335,-795,0,1761097189,15169.234055839996,156.26715771000454,50713.15756176001 2025-10-22,01:39:51.000,295,11066235,-795,0,1761097190,15169.14648381,156.21781380000175,50713.33922688 2025-10-22,01:39:52.000,295,11066508,-795,0,1761097191,15169.12627488,156.39404205000028,50713.43704656 2025-10-22,01:39:53.000,295,11066223,-795,0,1761097192,15169.173429049995,156.21781380000175,50713.18551024001 2025-10-22,01:39:54.000,295,11066204,-795,0,1761097193,15169.15995642999,156.2248629300011,50713.15057464 2025-10-22,01:39:55.000,295,11066386,-795,0,1761097194,15169.22058321999,156.2601085799979,50713.2414072 2025-10-22,01:39:56.000,295,11066308,-795,0,1761097195,15169.14648381,156.17551901999832,50713.08769056001 2025-10-22,01:39:57.000,295,11066424,-795,0,1761097196,15169.24079214999,156.21781380000175,50713.171536 2025-10-22,01:39:58.000,295,11066583,-795,0,1761097197,15169.112802259995,156.21781380000175,50713.22743296 2025-10-22,01:39:59.000,295,11066067,-795,0,1761097198,15169.05891177999,156.2107646700024,50713.22044584 2025-10-22,01:40:00.000,295,11066347,-795,0,1761097199,15168.991548679995,156.0274872900045,50713.346214 2025-10-22,01:40:01.000,295,11066306,-795,0,1761097200,15169.05891177999,156.25305944999855,50713.40211096001 2025-10-22,01:40:02.000,295,11066421,-795,0,1761097201,15168.95786712999,156.18256814999768,50713.37416248001 2025-10-22,01:40:03.000,295,11066206,-795,0,1761097202,15169.16669274,156.23896118999983,50713.32525264001 2025-10-22,01:40:04.000,295,11066281,-715,0,1761097203,15169.18016535999,156.34469814000477,50713.35320112001 2025-10-22,01:40:05.000,295,11066000,-795,0,1761097204,15169.18016535999,156.1261751100028,50713.08769056001 2025-10-22,01:40:06.000,295,11066282,-795,0,1761097205,15169.06564809,156.23896118999983,50713.12262616 2025-10-22,01:40:07.000,295,11066220,-795,0,1761097206,15169.173429049995,156.2460103199992,50713.262368560005 2025-10-22,01:40:08.000,295,11066373,-795,0,1761097207,15169.24752846,156.35879640000348,50713.24839432 2025-10-22,01:40:09.000,295,11066419,-795,0,1761097208,15169.11953856999,156.40109117999964,50713.171536 2025-10-22,01:40:10.000,295,11066091,-795,0,1761097209,15169.193637979995,156.3728946600022,50713.15057464 2025-10-22,01:40:11.000,295,11066175,-795,0,1761097210,15169.294682629996,156.46453335000115,50713.1016648 2025-10-22,01:40:12.000,295,11066046,-795,0,1761097211,15169.22731953,156.26715771000454,50713.17852312 2025-10-22,01:40:13.000,295,11066355,-795,0,1761097212,15169.26773739,156.52797552000266,50713.18551024001 2025-10-22,01:40:14.000,295,11066143,-795,0,1761097213,15169.28794632,156.49977899999794,50713.262368560005 2025-10-22,01:40:15.000,295,11066662,-795,0,1761097214,15169.28794632,156.5843685600048,50713.22044584 2025-10-22,01:40:16.000,295,11066258,-795,0,1761097215,15169.24079214999,156.39404205000028,50713.08769056001 2025-10-22,01:40:17.000,295,11066218,-795,0,1761097216,15169.442881449992,156.50682813000458,50713.01781936001 2025-10-22,01:40:18.000,295,11066234,-715,0,1761097217,15169.28121000999,156.49977899999794,50712.98288376 2025-10-22,01:40:19.000,295,11066321,-795,0,1761097218,15169.294682629996,156.59141769000416,50713.25538144001 2025-10-22,01:40:20.000,295,11066382,-795,0,1761097219,15169.274473699996,156.6689581200044,50713.1016648 2025-10-22,01:40:21.000,295,11066345,-795,0,1761097220,15169.335100489996,156.50682813000458,50713.164548880006 2025-10-22,01:40:22.000,295,11066428,-795,0,1761097221,15169.321627869991,156.53502465000201,50713.22044584 2025-10-22,01:40:23.000,295,11066032,-795,0,1761097222,15169.34857311,156.71125290000055,50713.15756176001 2025-10-22,01:40:24.000,295,11066343,-795,0,1761097223,15169.375518349996,156.60551595000288,50713.29730416 2025-10-22,01:40:25.000,295,11066267,-795,0,1761097224,15169.382254659991,156.6548598599984,50713.19948448 2025-10-22,01:40:26.000,295,11066340,-795,0,1761097225,15169.2071106,156.50682813000458,50713.06672920001 2025-10-22,01:40:27.000,295,11066397,-795,0,1761097226,15169.26100107999,156.408140309999,50713.108651919996 2025-10-22,01:40:28.000,295,11066324,-795,0,1761097227,15169.28794632,156.64781072999904,50713.01781936001 2025-10-22,01:40:29.000,295,11066221,-795,0,1761097228,15169.314891559996,156.67600725000375,50713.381149600005 2025-10-22,01:40:30.000,295,11066189,-795,0,1761097229,15169.26100107999,156.4574842200018,50713.171536 2025-10-22,01:40:31.000,295,11066298,-795,0,1761097230,15169.14648381,156.51387726000394,50713.143587520004 2025-10-22,01:40:32.000,295,11066392,-795,0,1761097231,15169.254264769996,156.67600725000375,50713.13660040001 2025-10-22,01:40:33.000,295,11066374,-795,0,1761097232,15169.254264769996,156.47863160999987,50713.262368560005 2025-10-22,01:40:34.000,295,11066250,-795,0,1761097233,15169.213846909995,156.5843685600048,50713.36717536 2025-10-22,01:40:35.000,295,11066348,-795,0,1761097234,15169.20037428999,156.61256508000224,50713.29031704 2025-10-22,01:40:36.000,295,11066348,-795,0,1761097235,15169.26773739,156.69010551000247,50713.26935568 2025-10-22,01:40:37.000,295,11066494,-795,0,1761097236,15169.32836418,156.6830563800031,50713.18551024001 2025-10-22,01:40:38.000,295,11066148,-795,0,1761097237,15169.301418939991,156.88043201999972,50713.39512384 2025-10-22,01:40:39.000,295,11066550,-795,0,1761097238,15169.301418939991,156.71125290000055,50713.143587520004 2025-10-22,01:40:40.000,295,11066305,-795,0,1761097239,15169.463090379992,156.6830563800031,50713.35320112001 2025-10-22,01:40:41.000,295,11066220,-795,0,1761097240,15169.503508239992,156.8028915899995,50713.332239760006 2025-10-22,01:40:42.000,295,11066277,-795,0,1761097241,15169.564135029992,156.61256508000224,50713.36717536 2025-10-22,01:40:43.000,295,11066130,-795,0,1761097242,15169.624761819992,156.69715464000183,50713.40211096001 2025-10-22,01:40:44.000,295,11066433,-795,0,1761097243,15169.537189789997,156.6548598599984,50713.38813672 2025-10-22,01:40:45.000,295,11066287,-795,0,1761097244,15169.537189789997,156.80994071999885,50713.22743296 2025-10-22,01:40:46.000,295,11066314,-795,0,1761097245,15169.604552889992,156.73944941999798,50713.07371632 2025-10-22,01:40:47.000,295,11066127,-795,0,1761097246,15169.557398719997,156.77469507000205,50713.094677680005 2025-10-22,01:40:48.000,295,11066416,-795,0,1761097247,15169.597816579997,156.9015794099978,50713.38813672 2025-10-22,01:40:49.000,295,11066408,-795,0,1761097248,15169.752751710002,156.89453027999843,50713.045767840005 2025-10-22,01:40:50.000,295,11066377,-795,0,1761097249,15169.577607649997,156.95092332000058,50713.02480648 2025-10-22,01:40:51.000,295,11066334,-795,0,1761097250,15169.638234439997,156.93682506000187,50713.29730416 2025-10-22,01:40:52.000,295,11066340,-795,0,1761097251,15169.725806469993,156.97207070999866,50713.08070344 2025-10-22,01:40:53.000,295,11066104,-795,0,1761097252,15169.618025509997,156.79584246000013,50713.164548880006 2025-10-22,01:40:54.000,295,11066194,-795,0,1761097253,15169.631498130002,157.0143654900021,50713.33922688 2025-10-22,01:40:55.000,295,11066426,-795,0,1761097254,15169.523717169992,157.0143654900021,50713.08070344 2025-10-22,01:40:56.000,295,11066414,-795,0,1761097255,15169.644970749992,157.00731636000273,50712.98987088001 2025-10-22,01:40:57.000,295,11066262,-795,0,1761097256,15169.442881449992,156.9015794099978,50713.11563904001 2025-10-22,01:40:58.000,295,11066495,-795,0,1761097257,15169.490035620001,157.06370940000488,50713.02480648 2025-10-22,01:40:59.000,295,11066364,-795,0,1761097258,15169.463090379992,156.85223550000228,50713.094677680005 2025-10-22,01:41:00.000,295,11066370,-795,0,1761097259,15169.490035620001,156.9156776700038,50713.094677680005 2025-10-22,01:41:01.000,295,11066293,-795,0,1761097260,15169.388990970001,156.88748114999908,50713.15756176001 2025-10-22,01:41:02.000,295,11066400,-795,0,1761097261,15169.476562999997,156.8310881100042,50713.13660040001 2025-10-22,01:41:03.000,295,11066447,-795,0,1761097262,15169.274473699996,156.76059681000334,50713.19948448 2025-10-22,01:41:04.000,295,11066090,-795,0,1761097263,15169.301418939991,156.95797244999994,50713.37416248001 2025-10-22,01:41:05.000,295,11066223,-795,0,1761097264,15169.368782040001,156.88043201999972,50713.29730416 2025-10-22,01:41:06.000,295,11066348,-795,0,1761097265,15169.395727279996,156.88748114999908,50713.19948448 2025-10-22,01:41:07.000,295,11066218,-795,0,1761097266,15169.402463589991,156.88043201999972,50713.22044584 2025-10-22,01:41:08.000,295,11066564,-795,0,1761097267,15169.402463589991,156.9156776700038,50713.18551024001 2025-10-22,01:41:09.000,295,11066335,-795,0,1761097268,15169.591080270002,156.85928463000164,50713.171536 2025-10-22,01:41:10.000,295,11066529,-795,0,1761097269,15169.28794632,157.0496111399989,50713.36018824 2025-10-22,01:41:11.000,295,11066333,-795,0,1761097270,15169.530453480002,157.03551288000017,50713.30429128001 2025-10-22,01:41:12.000,295,11066285,-795,0,1761097271,15169.503508239992,156.88748114999908,50713.29031704 2025-10-22,01:41:13.000,295,11066294,-795,0,1761097272,15169.591080270002,156.78879333000077,50713.276342799996 2025-10-22,01:41:14.000,295,11066032,-795,0,1761097273,15169.644970749992,156.77469507000205,50713.18551024001 2025-10-22,01:41:15.000,295,11066137,-795,0,1761097274,15169.537189789997,156.97911983999802,50713.108651919996 2025-10-22,01:41:16.000,295,11066330,-795,0,1761097275,15169.597816579997,156.88748114999908,50713.24839432 2025-10-22,01:41:17.000,295,11066129,-795,0,1761097276,15169.806642189993,156.97911983999802,50713.22044584 2025-10-22,01:41:18.000,295,11066497,-795,0,1761097277,15169.732542780002,157.0284637500008,50713.32525264001 2025-10-22,01:41:19.000,295,11066272,-795,0,1761097278,15169.793169569988,157.0284637500008,50713.143587520004 2025-10-22,01:41:20.000,295,11066672,-795,0,1761097279,15169.833587429988,157.07075853000424,50713.17852312 2025-10-22,01:41:21.000,295,11066543,-795,0,1761097280,15169.806642189993,156.866333760001,50713.20647160001 2025-10-22,01:41:22.000,295,11066139,-795,0,1761097281,15169.853796359988,156.9650215799993,50713.213458720005 2025-10-22,01:41:23.000,295,11066374,-795,0,1761097282,15169.907686839993,157.06370940000488,50713.22044584 2025-10-22,01:41:24.000,295,11066402,-795,0,1761097283,15169.799905879998,157.0778076600036,50713.11563904001 2025-10-22,01:41:25.000,295,11066169,-795,0,1761097284,15169.840323739998,157.21879025999806,50713.22743296 2025-10-22,01:41:26.000,295,11066213,-795,0,1761097285,15169.799905879998,157.0778076600036,50713.31826552 2025-10-22,01:41:27.000,295,11066249,-795,0,1761097286,15169.927895769993,156.90862854000443,50713.32525264001 2025-10-22,01:41:28.000,295,11066166,-795,0,1761097287,15169.752751710002,156.92272680000315,50713.33922688 2025-10-22,01:41:29.000,295,11066347,-795,0,1761097288,15169.786433259993,157.00026723000337,50713.07371632 2025-10-22,01:41:30.000,295,11066348,-795,0,1761097289,15169.833587429988,157.09190592000232,50713.13660040001 2025-10-22,01:41:31.000,295,11066426,-795,0,1761097290,15169.752751710002,157.1623972200032,50713.19249736 2025-10-22,01:41:32.000,295,11066473,-795,0,1761097291,15169.799905879998,156.98616897000466,50713.12961328 2025-10-22,01:41:33.000,295,11066288,-795,0,1761097292,15169.698861229997,157.28928155999893,50713.444033679996 2025-10-22,01:41:34.000,295,11066418,-795,0,1761097293,15169.638234439997,156.98616897000466,50713.262368560005 2025-10-22,01:41:35.000,295,11066456,-795,0,1761097294,15169.584343959992,156.92272680000315,50713.26935568 2025-10-22,01:41:36.000,295,11066398,-795,0,1761097295,15169.570871340002,157.26813417000085,50713.25538144001 2025-10-22,01:41:37.000,295,11066356,-795,0,1761097296,15169.530453480002,157.00731636000273,50713.31826552 2025-10-22,01:41:38.000,295,11066302,-795,0,1761097297,15169.409199900001,157.18354461000126,50713.19948448 2025-10-22,01:41:39.000,295,11066238,-795,0,1761097298,15169.34857311,157.0496111399989,50713.18551024001 2025-10-22,01:41:40.000,295,11066161,-795,0,1761097299,15169.388990970001,157.20469199999934,50713.32525264001 2025-10-22,01:41:41.000,295,11066332,-795,0,1761097300,15169.436145139996,157.25403591000213,50713.108651919996 2025-10-22,01:41:42.000,295,11066323,-795,0,1761097301,15169.395727279996,157.09895505000168,50713.32525264001 2025-10-22,01:41:43.000,295,11066280,-795,0,1761097302,15169.2071106,157.12010243999976,50713.43704656 2025-10-22,01:41:44.000,295,11066154,-795,0,1761097303,15169.24079214999,157.09895505000168,50713.164548880006 2025-10-22,01:41:45.000,295,11066338,-795,0,1761097304,15169.213846909995,157.31747808000364,50713.262368560005 2025-10-22,01:41:46.000,295,11066334,-795,0,1761097305,15169.24752846,157.2751833000002,50713.17852312 2025-10-22,01:41:47.000,295,11066349,-795,0,1761097306,15169.13974749999,157.2610850400015,50713.20647160001 2025-10-22,01:41:48.000,295,11066266,-795,0,1761097307,15169.18016535999,157.2751833000002,50713.18551024001 2025-10-22,01:41:49.000,295,11066166,-795,0,1761097308,15169.18690167,157.1623972200032,50713.19948448 2025-10-22,01:41:50.000,295,11066275,-795,0,1761097309,15169.13974749999,157.3597728599998,50713.22743296 2025-10-22,01:41:51.000,295,11066224,-795,0,1761097310,15169.16669274,157.23288852000405,50713.18551024001 2025-10-22,01:41:52.000,295,11066428,-795,0,1761097311,15169.234055839996,157.18354461000126,50713.32525264001 2025-10-22,01:41:53.000,295,11066391,-795,0,1761097312,15169.07912070999,157.16944635000254,50713.2414072 2025-10-22,01:41:54.000,295,11066206,-795,0,1761097313,15169.133011189995,157.09895505000168,50713.15057464 2025-10-22,01:41:55.000,295,11066314,-795,0,1761097314,15169.2071106,157.2399376500034,50713.31826552 2025-10-22,01:41:56.000,295,11066469,-795,0,1761097315,15169.13974749999,157.2117411299987,50713.28332992001 2025-10-22,01:41:57.000,295,11066252,-795,0,1761097316,15169.2071106,157.14829896000447,50713.39512384 2025-10-22,01:41:58.000,295,11066298,-795,0,1761097317,15169.20037428999,157.1130533100004,50713.25538144001 2025-10-22,01:41:59.000,295,11066301,-795,0,1761097318,15169.072384399995,157.0496111399989,50713.276342799996 2025-10-22,01:42:00.000,295,11066244,-795,0,1761097319,15169.234055839996,157.14829896000447,50713.143587520004 2025-10-22,01:42:01.000,295,11066080,-795,0,1761097320,15169.10606595,157.18354461000126,50713.1016648 2025-10-22,01:42:02.000,295,11066478,-795,0,1761097321,15169.20037428999,157.25403591000213,50713.29730416 2025-10-22,01:42:03.000,295,11066349,-795,0,1761097322,15169.22058321999,157.06370940000488,50713.40211096001 2025-10-22,01:42:04.000,295,11066434,-795,0,1761097323,15169.16669274,157.24698678000277,50713.276342799996 2025-10-22,01:42:05.000,295,11066348,-795,0,1761097324,15169.301418939991,157.25403591000213,50713.19249736 2025-10-22,01:42:06.000,295,11066303,-795,0,1761097325,15169.301418939991,157.2117411299987,50713.46499504 2025-10-22,01:42:07.000,295,11066016,-795,0,1761097326,15169.22731953,157.2117411299987,50713.53486624 2025-10-22,01:42:08.000,295,11066435,-795,0,1761097327,15169.2071106,157.2751833000002,50713.29730416 2025-10-22,01:42:09.000,295,11066351,-795,0,1761097328,15169.26773739,157.28928155999893,50713.24839432 2025-10-22,01:42:10.000,295,11066350,-795,0,1761097329,15169.24752846,157.21879025999806,50713.30429128001 2025-10-22,01:42:11.000,295,11066570,-795,0,1761097330,15169.22731953,157.31747808000364,50713.332239760006 2025-10-22,01:42:12.000,295,11066331,-795,0,1761097331,15169.402463589991,157.34567460000108,50713.39512384 2025-10-22,01:42:13.000,295,11066296,-795,0,1761097332,15169.34857311,157.2610850400015,50713.15756176001 2025-10-22,01:42:14.000,295,11066133,-795,0,1761097333,15169.28121000999,157.3879693800045,50713.15057464 2025-10-22,01:42:15.000,295,11066366,-795,0,1761097334,15169.22058321999,157.324527210003,50713.24839432 2025-10-22,01:42:16.000,295,11066527,-795,0,1761097335,15169.442881449992,157.28223242999957,50713.18551024001 2025-10-22,01:42:17.000,295,11066492,-795,0,1761097336,15169.375518349996,157.39501851000387,50713.26935568 2025-10-22,01:42:18.000,295,11066353,-795,0,1761097337,15169.362045729991,157.38092024999787,50713.26935568 2025-10-22,01:42:19.000,295,11066352,-795,0,1761097338,15169.382254659991,157.43731329000002,50713.19948448 2025-10-22,01:42:20.000,295,11066259,-795,0,1761097339,15169.314891559996,157.41616590000194,50713.36018824 2025-10-22,01:42:21.000,295,11066485,-795,0,1761097340,15169.375518349996,157.36682198999915,50713.29730416 2025-10-22,01:42:22.000,295,11066358,-795,0,1761097341,15169.496771929997,157.44436241999938,50713.262368560005 2025-10-22,01:42:23.000,295,11066304,-795,0,1761097342,15169.18690167,157.5078045900009,50713.29730416 2025-10-22,01:42:24.000,295,11066264,-795,0,1761097343,15169.402463589991,157.39501851000387,50713.2414072 2025-10-22,01:42:25.000,295,11066275,-795,0,1761097344,15169.26100107999,157.33157634000236,50713.213458720005 2025-10-22,01:42:26.000,295,11066466,-795,0,1761097345,15169.34857311,157.324527210003,50713.143587520004 2025-10-22,01:42:27.000,295,11066164,-795,0,1761097346,15169.34857311,157.3597728599998,50713.143587520004 2025-10-22,01:42:28.000,295,11066249,-795,0,1761097347,15169.30815525,157.55009937000432,50713.094677680005 2025-10-22,01:42:29.000,295,11066537,-795,0,1761097348,15169.28121000999,157.43026416000066,50713.37416248001 2025-10-22,01:42:30.000,295,11066407,-795,0,1761097349,15169.341836799991,157.2399376500034,50713.28332992001 2025-10-22,01:42:31.000,295,11066306,-795,0,1761097350,15169.341836799991,157.324527210003,50713.311278400004 2025-10-22,01:42:32.000,295,11066286,-795,0,1761097351,15169.368782040001,157.31747808000364,50713.23442008001 2025-10-22,01:42:33.000,295,11066290,-795,0,1761097352,15169.368782040001,157.34567460000108,50713.24839432 2025-10-22,01:42:34.000,295,11066238,-795,0,1761097353,15169.409199900001,157.3597728599998,50713.36018824 2025-10-22,01:42:35.000,295,11066390,-795,0,1761097354,15169.409199900001,157.43026416000066,50713.35320112001 2025-10-22,01:42:36.000,295,11066283,-795,0,1761097355,15169.483299309992,157.3879693800045,50713.35320112001 2025-10-22,01:42:37.000,295,11066333,-795,0,1761097356,15169.382254659991,157.5712467600024,50713.33922688 2025-10-22,01:42:38.000,295,11066520,-795,0,1761097357,15169.469826690001,157.57829589000175,50713.346214 2025-10-22,01:42:39.000,295,11066411,-795,0,1761097358,15169.463090379992,157.30337981999764,50713.332239760006 2025-10-22,01:42:40.000,295,11066410,-795,0,1761097359,15169.469826690001,157.49370633000217,50713.23442008001 2025-10-22,01:42:41.000,295,11066384,-795,0,1761097360,15169.469826690001,157.49370633000217,50713.26935568 2025-10-22,01:42:42.000,295,11066151,-795,0,1761097361,15169.557398719997,157.64173806000326,50713.28332992001 2025-10-22,01:42:43.000,295,11066200,-795,0,1761097362,15169.496771929997,157.57829589000175,50713.31826552 2025-10-22,01:42:44.000,295,11066273,-795,0,1761097363,15169.530453480002,157.6699345800007,50713.23442008001 2025-10-22,01:42:45.000,295,11066558,-795,0,1761097364,15169.490035620001,157.4584606799981,50713.164548880006 2025-10-22,01:42:46.000,295,11066075,-795,0,1761097365,15169.469826690001,157.59944327999983,50713.30429128001 2025-10-22,01:42:47.000,295,11066559,-795,0,1761097366,15169.476562999997,157.67698371000006,50713.311278400004 2025-10-22,01:42:48.000,295,11066153,-795,0,1761097367,15169.530453480002,157.7333767500022,50713.24839432 2025-10-22,01:42:49.000,295,11066285,-795,0,1761097368,15169.658443369997,157.6346889300039,50713.15057464 2025-10-22,01:42:50.000,295,11066272,-795,0,1761097369,15169.490035620001,157.59239415000047,50713.0317936 2025-10-22,01:42:51.000,295,11066452,-795,0,1761097370,15169.557398719997,157.6064924099992,50713.108651919996 2025-10-22,01:42:52.000,295,11066421,-795,0,1761097371,15169.624761819992,157.68403283999942,50713.045767840005 2025-10-22,01:42:53.000,295,11066093,-795,0,1761097372,15169.415936209996,157.74042588000157,50713.01781936001 2025-10-22,01:42:54.000,295,11066537,-795,0,1761097373,15169.577607649997,157.74042588000157,50713.11563904001 2025-10-22,01:42:55.000,295,11066490,-795,0,1761097374,15169.516980859997,157.78272065999772,50713.05275496 2025-10-22,01:42:56.000,295,11066400,-795,0,1761097375,15169.577607649997,157.6064924099992,50713.06672920001 2025-10-22,01:42:57.000,295,11066231,-795,0,1761097376,15169.476562999997,157.6064924099992,50713.213458720005 2025-10-22,01:42:58.000,295,11066156,-755,0,1761097377,15169.26100107999,157.81091718000243,50713.07371632 2025-10-22,01:42:59.000,295,11066327,-795,0,1761097378,15169.503508239992,157.6699345800007,50713.094677680005 2025-10-22,01:43:00.000,295,11066195,-795,0,1761097379,15169.375518349996,157.64878719000262,50713.18551024001 2025-10-22,01:43:01.000,295,11066261,-795,0,1761097380,15169.294682629996,157.71222936000413,50713.22044584 2025-10-22,01:43:02.000,295,11066227,-795,0,1761097381,15169.30815525,157.5219028499996,50713.213458720005 2025-10-22,01:43:03.000,295,11066596,-795,0,1761097382,15169.22731953,157.72632762000285,50712.996858000006 2025-10-22,01:43:04.000,295,11066193,-795,0,1761097383,15169.26100107999,157.57829589000175,50713.213458720005 2025-10-22,01:43:05.000,295,11066351,-795,0,1761097384,15169.24079214999,157.52895197999896,50713.18551024001 2025-10-22,01:43:06.000,295,11066303,-795,0,1761097385,15169.06564809,157.64173806000326,50713.23442008001 2025-10-22,01:43:07.000,295,11066291,-795,0,1761097386,15169.20037428999,157.50075546000153,50713.12961328 2025-10-22,01:43:08.000,295,11066340,-795,0,1761097387,15169.13974749999,157.64878719000262,50713.15756176001 2025-10-22,01:43:09.000,295,11066356,-795,0,1761097388,15169.12627488,157.53600110999832,50713.26935568 2025-10-22,01:43:10.000,295,11066273,-795,0,1761097389,15169.15995642999,157.4725589400041,50713.213458720005 2025-10-22,01:43:11.000,295,11066463,-795,0,1761097390,15169.28121000999,157.65583632000198,50713.15756176001 2025-10-22,01:43:12.000,295,11066322,-795,0,1761097391,15169.133011189995,157.57829589000175,50713.22044584 2025-10-22,01:43:13.000,295,11066382,-795,0,1761097392,15169.26773739,157.59944327999983,50713.20647160001 2025-10-22,01:43:14.000,295,11066288,-795,0,1761097393,15169.274473699996,157.5712467600024,50713.213458720005 2025-10-22,01:43:15.000,295,11066285,-635,0,1761097394,15169.28121000999,157.53600110999832,50713.29031704 2025-10-22,01:43:16.000,295,11066206,-795,0,1761097395,15169.341836799991,157.6346889300039,50713.20647160001 2025-10-22,01:43:17.000,295,11066450,-795,0,1761097396,15169.382254659991,157.6346889300039,50713.276342799996 2025-10-22,01:43:18.000,295,11066525,-795,0,1761097397,15169.469826690001,157.44436241999938,50713.171536 2025-10-22,01:43:19.000,295,11066226,-795,0,1761097398,15169.341836799991,157.70518023000477,50713.262368560005 2025-10-22,01:43:20.000,295,11066465,-795,0,1761097399,15169.375518349996,157.53600110999832,50713.143587520004 2025-10-22,01:43:21.000,295,11066029,-795,0,1761097400,15169.618025509997,157.5853450200011,50713.30429128001 2025-10-22,01:43:22.000,295,11066208,-795,0,1761097401,15169.631498130002,157.57829589000175,50713.07371632 2025-10-22,01:43:23.000,295,11066051,-795,0,1761097402,15169.678652299997,157.5219028499996,50713.28332992001 2025-10-22,01:43:24.000,295,11066278,-795,0,1761097403,15169.671915990002,157.50075546000153,50713.15756176001 2025-10-22,01:43:25.000,295,11066261,-795,0,1761097404,15169.577607649997,157.59239415000047,50713.2414072 2025-10-22,01:43:26.000,295,11066263,-795,0,1761097405,15169.725806469993,157.46550981000473,50713.25538144001 2025-10-22,01:43:27.000,295,11066471,-795,0,1761097406,15169.739279089998,157.62763980000454,50713.19948448 2025-10-22,01:43:28.000,295,11066158,-795,0,1761097407,15169.671915990002,157.53600110999832,50713.12961328 2025-10-22,01:43:29.000,295,11066543,-795,0,1761097408,15169.732542780002,157.46550981000473,50713.22044584 2025-10-22,01:43:30.000,295,11066296,-795,0,1761097409,15169.732542780002,157.55009937000432,50713.05974208 2025-10-22,01:43:31.000,295,11066158,-795,0,1761097410,15169.786433259993,157.4725589400041,50712.9619224 2025-10-22,01:43:32.000,295,11066320,-795,0,1761097411,15169.826851119993,157.5712467600024,50712.996858000006 2025-10-22,01:43:33.000,295,11066202,-795,0,1761097412,15169.793169569988,157.57829589000175,50712.98288376 2025-10-22,01:43:34.000,295,11066212,-795,0,1761097413,15169.692124920002,157.57829589000175,50713.12262616 2025-10-22,01:43:35.000,295,11066110,-795,0,1761097414,15169.867268979993,157.57829589000175,50713.05974208 2025-10-22,01:43:36.000,295,11066344,-795,0,1761097415,15169.820114809998,157.4725589400041,50713.164548880006 2025-10-22,01:43:37.000,295,11066332,-795,0,1761097416,15169.799905879998,157.49370633000217,50713.143587520004 2025-10-22,01:43:38.000,295,11066598,-795,0,1761097417,15169.719070159998,157.43731329000002,50713.08070344 2025-10-22,01:43:39.000,295,11066340,-795,0,1761097418,15169.766224329993,157.5712467600024,50713.05275496 2025-10-22,01:43:40.000,295,11066222,-795,0,1761097419,15169.671915990002,157.5078045900009,50712.84314136 2025-10-22,01:43:41.000,295,11066225,-795,0,1761097420,15169.813378499988,157.5078045900009,50713.12262616 2025-10-22,01:43:42.000,295,11066223,-795,0,1761097421,15169.712333850002,157.61354153999855,50713.12262616 2025-10-22,01:43:43.000,295,11066213,-795,0,1761097422,15169.692124920002,157.59239415000047,50712.98288376 2025-10-22,01:43:44.000,295,11066539,-795,0,1761097423,15169.752751710002,157.52895197999896,50713.045767840005 2025-10-22,01:43:45.000,295,11066275,-795,0,1761097424,15169.665179679992,157.40206764000322,50713.05275496 2025-10-22,01:43:46.000,295,11066586,-795,0,1761097425,15169.550662410002,157.51485372000025,50713.15756176001 2025-10-22,01:43:47.000,295,11066311,-795,0,1761097426,15169.746015399993,157.35272373000043,50713.12961328 2025-10-22,01:43:48.000,295,11066265,-795,0,1761097427,15169.692124920002,157.55009937000432,50713.05275496 2025-10-22,01:43:49.000,295,11066311,-795,0,1761097428,15169.725806469993,157.50075546000153,50713.11563904001 2025-10-22,01:43:50.000,295,11066138,-795,0,1761097429,15169.678652299997,157.46550981000473,50713.11563904001 2025-10-22,01:43:51.000,295,11066309,-795,0,1761097430,15169.739279089998,157.6346889300039,50713.0317936 2025-10-22,01:43:52.000,295,11066268,-795,0,1761097431,15169.772960639988,157.56419763000304,50713.0317936 2025-10-22,01:43:53.000,295,11066516,-795,0,1761097432,15169.705597539993,157.71222936000413,50713.00384512 2025-10-22,01:43:54.000,295,11066337,-795,0,1761097433,15169.739279089998,157.56419763000304,50713.08769056001 2025-10-22,01:43:55.000,295,11066299,-795,0,1761097434,15169.685388609993,157.51485372000025,50713.08070344 2025-10-22,01:43:56.000,295,11066443,-795,0,1761097435,15169.759488019998,157.5219028499996,50713.13660040001 2025-10-22,01:43:57.000,295,11066290,-795,0,1761097436,15169.712333850002,157.46550981000473,50713.0317936 2025-10-22,01:43:58.000,295,11066550,-795,0,1761097437,15169.813378499988,157.5219028499996,50713.08769056001 2025-10-22,01:43:59.000,295,11066456,-795,0,1761097438,15169.766224329993,157.55714850000368,50713.213458720005 2025-10-22,01:44:00.000,295,11066488,-795,0,1761097439,15169.746015399993,157.4232150300013,50713.213458720005 2025-10-22,01:44:01.000,295,11066144,-795,0,1761097440,15169.867268979993,157.52895197999896,50713.213458720005 2025-10-22,01:44:02.000,295,11066523,-795,0,1761097441,15169.766224329993,157.4584606799981,50713.06672920001 2025-10-22,01:44:03.000,295,11066362,-795,0,1761097442,15169.874005289988,157.47960807000345,50713.12961328 2025-10-22,01:44:04.000,295,11066308,-795,0,1761097443,15169.833587429988,157.46550981000473,50713.28332992001 2025-10-22,01:44:05.000,295,11066360,-795,0,1761097444,15169.739279089998,157.3597728599998,50712.996858000006 2025-10-22,01:44:06.000,295,11066164,-795,0,1761097445,15169.813378499988,157.49370633000217,50713.22743296 2025-10-22,01:44:07.000,295,11066497,-795,0,1761097446,15169.894214219988,157.4584606799981,50713.22743296 2025-10-22,01:44:08.000,295,11066575,-795,0,1761097447,15169.779696949998,157.46550981000473,50713.13660040001 2025-10-22,01:44:09.000,295,11066272,-795,0,1761097448,15169.853796359988,157.38092024999787,50713.094677680005 2025-10-22,01:44:10.000,295,11066401,-795,0,1761097449,15169.975049939989,157.28223242999957,50713.213458720005 2025-10-22,01:44:11.000,295,11066519,-795,0,1761097450,15169.874005289988,157.4232150300013,50713.0317936 2025-10-22,01:44:12.000,295,11066374,-795,0,1761097451,15169.840323739998,157.34567460000108,50713.094677680005 2025-10-22,01:44:13.000,295,11066198,-795,0,1761097452,15169.799905879998,157.34567460000108,50712.98288376 2025-10-22,01:44:14.000,295,11066223,-795,0,1761097453,15169.793169569988,157.29633068999829,50713.18551024001 2025-10-22,01:44:15.000,295,11066252,-795,0,1761097454,15169.772960639988,157.18354461000126,50713.07371632 2025-10-22,01:44:16.000,295,11066416,-795,0,1761097455,15169.772960639988,157.31042895000428,50713.0317936 2025-10-22,01:44:17.000,295,11066407,-795,0,1761097456,15169.604552889992,157.1623972200032,50713.15057464 2025-10-22,01:44:18.000,295,11066479,-795,0,1761097457,15169.698861229997,157.1623972200032,50712.975896640004 2025-10-22,01:44:19.000,295,11066328,-795,0,1761097458,15169.651707060002,157.1623972200032,50713.18551024001 2025-10-22,01:44:20.000,295,11066386,-795,0,1761097459,15169.523717169992,157.00731636000273,50712.95493528 2025-10-22,01:44:21.000,295,11066092,-795,0,1761097460,15169.597816579997,157.23288852000405,50713.12262616 2025-10-22,01:44:22.000,295,11066461,-795,0,1761097461,15169.658443369997,157.10600418000104,50713.08769056001 2025-10-22,01:44:23.000,295,11066153,-795,0,1761097462,15169.644970749992,157.05666026999825,50713.30429128001 2025-10-22,01:44:24.000,295,11066504,-795,0,1761097463,15169.543926099992,157.19059374000062,50713.33922688 2025-10-22,01:44:25.000,295,11066314,-795,0,1761097464,15169.584343959992,157.10600418000104,50713.18551024001 2025-10-22,01:44:26.000,295,11066355,-795,0,1761097465,15169.658443369997,157.26813417000085,50713.12262616 2025-10-22,01:44:27.000,295,11066517,-795,0,1761097466,15169.557398719997,157.4232150300013,50713.22743296 2025-10-22,01:44:28.000,295,11066496,-795,0,1761097467,15169.671915990002,157.20469199999934,50713.33922688 2025-10-22,01:44:29.000,295,11066202,-795,0,1761097468,15169.530453480002,157.0496111399989,50713.00384512 2025-10-22,01:44:30.000,295,11066074,-795,0,1761097469,15169.516980859997,157.21879025999806,50713.108651919996 2025-10-22,01:44:31.000,295,11066224,-795,0,1761097470,15169.496771929997,157.21879025999806,50713.17852312 2025-10-22,01:44:32.000,295,11066137,-795,0,1761097471,15169.537189789997,157.19764286999998,50713.22044584 2025-10-22,01:44:33.000,295,11066467,-795,0,1761097472,15169.638234439997,157.33862547000172,50713.20647160001 2025-10-22,01:44:34.000,295,11066227,-795,0,1761097473,15169.746015399993,157.1764954800019,50713.12961328 2025-10-22,01:44:35.000,295,11066562,-795,0,1761097474,15169.624761819992,157.26813417000085,50713.23442008001 2025-10-22,01:44:36.000,295,11066285,-795,0,1761097475,15169.786433259993,157.45141154999874,50713.32525264001 2025-10-22,01:44:37.000,295,11066287,-795,0,1761097476,15169.698861229997,157.14829896000447,50713.213458720005 2025-10-22,01:44:38.000,295,11066663,-795,0,1761097477,15169.779696949998,157.28223242999957,50713.213458720005 2025-10-22,01:44:39.000,295,11066137,-795,0,1761097478,15169.799905879998,157.1764954800019,50713.2414072 2025-10-22,01:44:40.000,295,11066504,-795,0,1761097479,15169.799905879998,157.4584606799981,50713.143587520004 2025-10-22,01:44:41.000,295,11066277,-795,0,1761097480,15169.874005289988,157.38092024999787,50713.213458720005 2025-10-22,01:44:42.000,295,11066210,-795,0,1761097481,15170.015467799989,157.33157634000236,50713.11563904001 2025-10-22,01:44:43.000,295,11066591,-795,0,1761097482,15169.914423149989,157.3879693800045,50713.29730416 2025-10-22,01:44:44.000,295,11066325,-795,0,1761097483,15169.907686839993,157.5219028499996,50713.094677680005 2025-10-22,01:44:45.000,295,11066404,-795,0,1761097484,15170.028940419994,157.43026416000066,50713.108651919996 2025-10-22,01:44:46.000,295,11066519,-795,0,1761097485,15170.103039829999,157.55009937000432,50713.0317936 2025-10-22,01:44:47.000,295,11066365,-795,0,1761097486,15170.049149349994,157.54305023999768,50713.25538144001 2025-10-22,01:44:48.000,295,11066329,-795,0,1761097487,15170.13672137999,157.6205906699979,50713.108651919996 2025-10-22,01:44:49.000,295,11066263,-795,0,1761097488,15170.170402929994,157.55714850000368,50713.07371632 2025-10-22,01:44:50.000,295,11066554,-795,0,1761097489,15170.103039829999,157.59944327999983,50713.08070344 2025-10-22,01:44:51.000,295,11066287,-795,0,1761097490,15170.170402929994,157.61354153999855,50712.94794816001 2025-10-22,01:44:52.000,295,11066318,-795,0,1761097491,15170.12324876,157.77567152999836,50712.98288376 2025-10-22,01:44:53.000,295,11066367,-795,0,1761097492,15170.082830899999,157.64878719000262,50713.094677680005 2025-10-22,01:44:54.000,295,11066532,-795,0,1761097493,15170.082830899999,157.59944327999983,50712.91999968001 2025-10-22,01:44:55.000,295,11066107,-795,0,1761097494,15170.109776139994,157.76157326999964,50713.19249736 2025-10-22,01:44:56.000,295,11066435,-795,0,1761097495,15170.23776602999,157.8179663100018,50712.93397392 2025-10-22,01:44:57.000,295,11066470,-795,0,1761097496,15170.251238649995,157.82501544000115,50713.0317936 2025-10-22,01:44:58.000,295,11066252,-795,0,1761097497,15170.18387555,157.81091718000243,50713.0317936 2025-10-22,01:44:59.000,295,11066601,-795,0,1761097498,15170.21755709999,157.78272065999772,50713.06672920001 2025-10-22,01:45:00.000,295,11066502,-795,0,1761097499,15170.17713923999,157.79681892000372,50713.24839432 2025-10-22,01:45:01.000,295,11066633,-795,0,1761097500,15170.190611859995,157.77567152999836,50713.0317936 2025-10-22,01:45:02.000,295,11066710,-795,0,1761097501,15170.251238649995,157.67698371000006,50713.17852312 2025-10-22,01:45:03.000,295,11066308,-795,0,1761097502,15170.19734816999,157.7192784900035,50713.22044584 2025-10-22,01:45:04.000,295,11066433,-795,0,1761097503,15170.14345769,157.67698371000006,50713.29031704 2025-10-22,01:45:05.000,295,11066561,-795,0,1761097504,15170.022204109999,157.7192784900035,50713.12262616 2025-10-22,01:45:06.000,295,11066287,-795,0,1761097505,15170.082830899999,157.65583632000198,50713.22743296 2025-10-22,01:45:07.000,295,11066454,-795,0,1761097506,15169.968313629994,157.6699345800007,50713.094677680005 2025-10-22,01:45:08.000,295,11066164,-795,0,1761097507,15170.035676729989,157.79681892000372,50713.36018824 2025-10-22,01:45:09.000,295,11066245,-795,0,1761097508,15169.914423149989,157.55714850000368,50713.28332992001 2025-10-22,01:45:10.000,295,11066273,-795,0,1761097509,15169.968313629994,157.65583632000198,50713.2414072 2025-10-22,01:45:11.000,295,11066194,-795,0,1761097510,15170.042413039999,157.64173806000326,50713.332239760006 2025-10-22,01:45:12.000,295,11066311,-795,0,1761097511,15169.914423149989,157.6064924099992,50713.40211096001 2025-10-22,01:45:13.000,295,11066347,-795,0,1761097512,15169.772960639988,157.5219028499996,50713.346214 2025-10-22,01:45:14.000,295,11066359,-755,0,1761097513,15169.961577319998,157.6699345800007,50713.18551024001 2025-10-22,01:45:15.000,295,11066343,-795,0,1761097514,15169.894214219988,157.49370633000217,50713.30429128001 2025-10-22,01:45:16.000,295,11066319,-795,0,1761097515,15169.826851119993,157.57829589000175,50713.33922688 2025-10-22,01:45:17.000,295,11066196,-795,0,1761097516,15169.853796359988,157.52895197999896,50713.094677680005 2025-10-22,01:45:18.000,295,11066260,-795,0,1761097517,15169.900950529998,157.46550981000473,50713.28332992001 2025-10-22,01:45:19.000,295,11066241,-795,0,1761097518,15169.921159459998,157.5853450200011,50713.24839432 2025-10-22,01:45:20.000,295,11066301,-795,0,1761097519,15169.880741599998,157.43026416000066,50713.4859564 2025-10-22,01:45:21.000,295,11066372,-795,0,1761097520,15169.941368389998,157.4866572000028,50713.20647160001 2025-10-22,01:45:22.000,295,11066392,-795,0,1761097521,15169.995258869989,157.40911677000258,50713.171536 2025-10-22,01:45:23.000,295,11066338,-795,0,1761097522,15169.975049939989,157.50075546000153,50713.143587520004 2025-10-22,01:45:24.000,295,11066434,-795,0,1761097523,15170.14345769,157.47960807000345,50713.08769056001 2025-10-22,01:45:25.000,295,11066491,-795,0,1761097524,15170.008731489994,157.5219028499996,50713.2414072 2025-10-22,01:45:26.000,295,11066232,-795,0,1761097525,15170.089567209994,157.54305023999768,50713.24839432 2025-10-22,01:45:27.000,295,11066343,-795,0,1761097526,15170.042413039999,157.43026416000066,50713.22743296 2025-10-22,01:45:28.000,295,11066397,-795,0,1761097527,15170.035676729989,157.55714850000368,50713.22044584 2025-10-22,01:45:29.000,295,11066346,-795,0,1761097528,15170.11651244999,157.2610850400015,50713.311278400004 2025-10-22,01:45:30.000,295,11066555,-795,0,1761097529,15170.07609458999,157.33157634000236,50713.24839432 2025-10-22,01:45:31.000,295,11066191,-795,0,1761097530,15170.07609458999,157.1764954800019,50713.45800792 2025-10-22,01:45:32.000,295,11066693,-795,0,1761097531,15170.170402929994,157.51485372000025,50713.311278400004 2025-10-22,01:45:33.000,295,11066388,-795,0,1761097532,15170.028940419994,157.44436241999938,50713.19249736 2025-10-22,01:45:34.000,295,11066444,-795,0,1761097533,15170.103039829999,157.40206764000322,50713.08070344 2025-10-22,01:45:35.000,295,11066424,-795,0,1761097534,15170.13672137999,157.40206764000322,50713.07371632 2025-10-22,01:45:36.000,295,11066313,-795,0,1761097535,15170.18387555,157.50075546000153,50713.17852312 2025-10-22,01:45:37.000,295,11066233,-795,0,1761097536,15170.17713923999,157.39501851000387,50713.143587520004 2025-10-22,01:45:38.000,295,11066257,-795,0,1761097537,15170.231029719995,157.41616590000194,50713.08769056001 2025-10-22,01:45:39.000,295,11066355,-795,0,1761097538,15170.25797495999,157.43731329000002,50713.12262616 2025-10-22,01:45:40.000,295,11066193,-795,0,1761097539,15170.18387555,157.4232150300013,50713.08769056001 2025-10-22,01:45:41.000,295,11066342,-795,0,1761097540,15170.21755709999,157.40206764000322,50713.01083224 2025-10-22,01:45:42.000,295,11066257,-795,0,1761097541,15170.291656509995,157.4725589400041,50713.171536 2025-10-22,01:45:43.000,295,11066268,-795,0,1761097542,15170.32533806,157.50075546000153,50713.15057464 2025-10-22,01:45:44.000,295,11066294,-795,0,1761097543,15170.26471127,157.44436241999938,50713.0317936 2025-10-22,01:45:45.000,295,11066375,-795,0,1761097544,15170.38596485,157.51485372000025,50713.1016648 2025-10-22,01:45:46.000,295,11066340,-795,0,1761097545,15170.30512913,157.53600110999832,50713.13660040001 2025-10-22,01:45:47.000,295,11066184,-795,0,1761097546,15170.44659164,157.54305023999768,50713.1016648 2025-10-22,01:45:48.000,295,11066418,-795,0,1761097547,15170.332074369995,157.49370633000217,50712.96890952001 2025-10-22,01:45:49.000,295,11066295,-795,0,1761097548,15170.38596485,157.44436241999938,50712.91999968001 2025-10-22,01:45:50.000,295,11066436,-795,0,1761097549,15170.30512913,157.6064924099992,50713.01083224 2025-10-22,01:45:51.000,295,11066215,-795,0,1761097550,15170.392701159995,157.51485372000025,50713.05974208 2025-10-22,01:45:52.000,295,11066285,-795,0,1761097551,15170.473536879996,157.57829589000175,50713.1016648 2025-10-22,01:45:53.000,295,11066293,-795,0,1761097552,15170.412910089995,157.56419763000304,50713.01781936001 2025-10-22,01:45:54.000,295,11066183,-795,0,1761097553,15170.44659164,157.4584606799981,50713.143587520004 2025-10-22,01:45:55.000,295,11066052,-795,0,1761097554,15170.36575592,157.6064924099992,50713.0317936 2025-10-22,01:45:56.000,295,11066449,-795,0,1761097555,15170.42638271,157.5712467600024,50713.07371632 2025-10-22,01:45:57.000,295,11066291,-795,0,1761097556,15170.44659164,157.59239415000047,50713.18551024001 2025-10-22,01:45:58.000,295,11066242,-795,0,1761097557,15170.412910089995,157.61354153999855,50713.19249736 2025-10-22,01:45:59.000,295,11066451,-795,0,1761097558,15170.392701159995,157.51485372000025,50713.164548880006 2025-10-22,01:46:00.000,295,11066313,-795,0,1761097559,15170.46006425999,157.64173806000326,50713.094677680005 2025-10-22,01:46:01.000,295,11066216,-795,0,1761097560,15170.37922853999,157.6064924099992,50713.19249736 2025-10-22,01:46:02.000,295,11066441,-795,0,1761097561,15170.37922853999,157.68403283999942,50713.2414072 2025-10-22,01:46:03.000,295,11066465,-795,0,1761097562,15170.433119019996,157.6699345800007,50713.094677680005 2025-10-22,01:46:04.000,295,11066331,-715,0,1761097563,15170.42638271,157.6064924099992,50712.975896640004 2025-10-22,01:46:05.000,295,11066262,-795,0,1761097564,15170.332074369995,157.72632762000285,50713.11563904001 2025-10-22,01:46:06.000,295,11066238,-795,0,1761097565,15170.2849202,157.55714850000368,50713.2414072 2025-10-22,01:46:07.000,295,11066343,-795,0,1761097566,15170.21755709999,157.56419763000304,50713.17852312 2025-10-22,01:46:08.000,295,11066351,-795,0,1761097567,15170.17713923999,157.57829589000175,50713.15057464 2025-10-22,01:46:09.000,295,11066329,-795,0,1761097568,15170.21755709999,157.5712467600024,50713.18551024001 2025-10-22,01:46:10.000,295,11066331,-795,0,1761097569,15170.170402929994,157.51485372000025,50713.15756176001 2025-10-22,01:46:11.000,295,11066279,-795,0,1761097570,15170.20408448,157.4232150300013,50713.23442008001 2025-10-22,01:46:12.000,295,11066378,-795,0,1761097571,15170.05588565999,157.5219028499996,50713.22044584 2025-10-22,01:46:13.000,295,11066341,-795,0,1761097572,15170.14345769,157.31042895000428,50713.262368560005 2025-10-22,01:46:14.000,295,11066541,-795,0,1761097573,15170.13672137999,157.4725589400041,50713.22743296 2025-10-22,01:46:15.000,295,11066493,-795,0,1761097574,15170.170402929994,157.31747808000364,50713.171536 2025-10-22,01:46:16.000,295,11066273,-795,0,1761097575,15170.14345769,157.33157634000236,50713.2414072 2025-10-22,01:46:17.000,295,11066256,-795,0,1761097576,15170.14345769,157.24698678000277,50713.22044584 2025-10-22,01:46:18.000,295,11066174,-795,0,1761097577,15170.12324876,157.19764286999998,50713.381149600005 2025-10-22,01:46:19.000,295,11066350,-795,0,1761097578,15170.210820789995,157.23288852000405,50713.2414072 2025-10-22,01:46:20.000,295,11066225,-795,0,1761097579,15170.12324876,157.16944635000254,50713.33922688 2025-10-22,01:46:21.000,295,11066137,-795,0,1761097580,15170.210820789995,157.2258393900047,50713.311278400004 2025-10-22,01:46:22.000,295,11066205,-795,0,1761097581,15170.14345769,157.1271515699991,50713.171536 2025-10-22,01:46:23.000,295,11066235,-795,0,1761097582,15170.109776139994,157.1271515699991,50713.20647160001 2025-10-22,01:46:24.000,295,11066241,-795,0,1761097583,15170.17713923999,157.13420069999847,50713.08070344 2025-10-22,01:46:25.000,295,11066330,-795,0,1761097584,15170.14345769,157.13420069999847,50713.262368560005 2025-10-22,01:46:26.000,295,11066200,-795,0,1761097585,15170.210820789995,157.21879025999806,50713.12961328 2025-10-22,01:46:27.000,295,11066295,-795,0,1761097586,15170.251238649995,157.15534809000383,50713.23442008001 2025-10-22,01:46:28.000,295,11066399,-795,0,1761097587,15170.31860174999,157.14829896000447,50713.08070344 2025-10-22,01:46:29.000,295,11066232,-795,0,1761097588,15170.23776602999,156.97207070999866,50713.28332992001 2025-10-22,01:46:30.000,295,11066168,-795,0,1761097589,15170.19734816999,157.07075853000424,50713.19948448 2025-10-22,01:46:31.000,295,11066427,-795,0,1761097590,15170.25797495999,157.12010243999976,50713.19249736 2025-10-22,01:46:32.000,295,11066179,-795,0,1761097591,15170.30512913,157.05666026999825,50713.17852312 2025-10-22,01:46:33.000,295,11066269,-795,0,1761097592,15170.231029719995,157.08485679000296,50713.13660040001 2025-10-22,01:46:34.000,295,11066231,-795,0,1761097593,15170.2849202,157.07075853000424,50713.20647160001 2025-10-22,01:46:35.000,295,11066303,-795,0,1761097594,15170.311865439995,157.03551288000017,50713.15756176001 2025-10-22,01:46:36.000,295,11066284,-795,0,1761097595,15170.27818388999,157.09190592000232,50713.2414072 2025-10-22,01:46:37.000,295,11066445,-795,0,1761097596,15170.31860174999,157.0284637500008,50713.33922688 2025-10-22,01:46:38.000,295,11066418,-795,0,1761097597,15170.291656509995,157.02141462000145,50713.22743296 2025-10-22,01:46:39.000,295,11066264,-795,0,1761097598,15170.36575592,157.06370940000488,50713.28332992001 2025-10-22,01:46:40.000,295,11066495,-795,0,1761097599,15170.31860174999,156.92272680000315,50713.15057464 2025-10-22,01:46:41.000,295,11066117,-795,0,1761097600,15170.29839281999,157.0284637500008,50713.01781936001 2025-10-22,01:46:42.000,295,11066170,-795,0,1761097601,15170.31860174999,157.0284637500008,50713.15756176001 2025-10-22,01:46:43.000,295,11066153,-795,0,1761097602,15170.493745809996,156.78879333000077,50713.23442008001 2025-10-22,01:46:44.000,295,11066181,-795,0,1761097603,15170.43985532999,156.9156776700038,50713.02480648 2025-10-22,01:46:45.000,295,11066423,-795,0,1761097604,15170.392701159995,156.90862854000443,50713.19948448 2025-10-22,01:46:46.000,295,11066219,-795,0,1761097605,15170.44659164,156.84518637000292,50713.06672920001 2025-10-22,01:46:47.000,295,11066338,-795,0,1761097606,15170.493745809996,156.88748114999908,50713.108651919996 2025-10-22,01:46:48.000,295,11066379,-795,0,1761097607,15170.500482119991,156.83813724000356,50713.05275496 2025-10-22,01:46:49.000,295,11066268,-795,0,1761097608,15170.588054150001,156.97911983999802,50713.0317936 2025-10-22,01:46:50.000,295,11066175,-795,0,1761097609,15170.534163669996,156.84518637000292,50712.94794816001 2025-10-22,01:46:51.000,295,11066383,-795,0,1761097610,15170.554372599996,156.95797244999994,50713.05275496 2025-10-22,01:46:52.000,295,11066320,-795,0,1761097611,15170.56784522,156.84518637000292,50713.12262616 2025-10-22,01:46:53.000,295,11066544,-795,0,1761097612,15170.742989279992,156.78879333000077,50712.98987088001 2025-10-22,01:46:54.000,295,11066300,-795,0,1761097613,15170.830561310002,156.9650215799993,50712.95493528 2025-10-22,01:46:55.000,295,11066147,-795,0,1761097614,15170.689098800001,157.09895505000168,50713.08769056001 2025-10-22,01:46:56.000,295,11066350,-795,0,1761097615,15170.695835109997,157.06370940000488,50712.996858000006 2025-10-22,01:46:57.000,295,11066306,-795,0,1761097616,15170.749725590002,157.03551288000017,50712.83615424 2025-10-22,01:46:58.000,295,11066477,-795,0,1761097617,15170.803616069992,156.99321810000401,50713.08070344 2025-10-22,01:46:59.000,295,11066251,-795,0,1761097618,15170.790143450002,157.0284637500008,50712.996858000006 2025-10-22,01:47:00.000,295,11066200,-795,0,1761097619,15170.911397030002,157.06370940000488,50712.9619224 2025-10-22,01:47:01.000,295,11066117,-795,0,1761097620,15170.891188100002,157.08485679000296,50713.1016648 2025-10-22,01:47:02.000,295,11066335,-795,0,1761097621,15170.870979170002,157.0284637500008,50713.045767840005 2025-10-22,01:47:03.000,295,11066348,-795,0,1761097622,15170.857506549997,157.12010243999976,50713.07371632 2025-10-22,01:47:04.000,295,11066527,-795,0,1761097623,15170.904660719993,157.14829896000447,50713.05275496 2025-10-22,01:47:05.000,295,11066172,-795,0,1761097624,15171.005705369993,157.21879025999806,50712.98987088001 2025-10-22,01:47:06.000,295,11066341,-795,0,1761097625,15170.897924409997,157.13420069999847,50712.940961039996 2025-10-22,01:47:07.000,295,11066147,-795,0,1761097626,15171.039386919998,157.19059374000062,50713.03878072001 2025-10-22,01:47:08.000,295,11066390,-795,0,1761097627,15171.032650609988,157.28223242999957,50712.996858000006 2025-10-22,01:47:09.000,295,11066302,-795,0,1761097628,15170.972023820003,157.35272373000043,50712.93397392 2025-10-22,01:47:10.000,295,11066368,-795,0,1761097629,15170.965287509993,157.23288852000405,50712.94794816001 2025-10-22,01:47:11.000,295,11066150,-795,0,1761097630,15170.938342269998,157.2610850400015,50712.94794816001 2025-10-22,01:47:12.000,295,11066452,-795,0,1761097631,15170.992232749988,157.31747808000364,50712.926986800005 2025-10-22,01:47:13.000,295,11066397,-795,0,1761097632,15171.025914299993,157.25403591000213,50713.0317936 2025-10-22,01:47:14.000,295,11066244,-795,0,1761097633,15171.005705369993,157.34567460000108,50713.1016648 2025-10-22,01:47:15.000,295,11066243,-795,0,1761097634,15171.052859539988,157.31747808000364,50712.87108984001 2025-10-22,01:47:16.000,295,11066544,-795,0,1761097635,15171.019177989998,157.34567460000108,50713.07371632 2025-10-22,01:47:17.000,295,11066129,-795,0,1761097636,15171.039386919998,157.30337981999764,50713.13660040001 2025-10-22,01:47:18.000,295,11066230,-795,0,1761097637,15171.032650609988,157.1764954800019,50713.18551024001 2025-10-22,01:47:19.000,295,11066517,-795,0,1761097638,15171.160640499998,157.2399376500034,50713.094677680005 2025-10-22,01:47:20.000,295,11066351,-795,0,1761097639,15171.160640499998,157.2610850400015,50713.108651919996 2025-10-22,01:47:21.000,295,11066223,-795,0,1761097640,15171.120222639998,157.2117411299987,50712.96890952001 2025-10-22,01:47:22.000,295,11066125,-795,0,1761097641,15171.207794669994,157.09190592000232,50712.98288376 2025-10-22,01:47:23.000,295,11066473,-795,0,1761097642,15171.261685149999,157.29633068999829,50713.171536 2025-10-22,01:47:24.000,295,11066241,-795,0,1761097643,15171.207794669994,157.18354461000126,50713.19948448 2025-10-22,01:47:25.000,295,11066201,-795,0,1761097644,15171.214530979989,157.16944635000254,50713.03878072001 2025-10-22,01:47:26.000,295,11066298,-795,0,1761097645,15171.29536669999,157.1764954800019,50713.08769056001 2025-10-22,01:47:27.000,295,11066398,-795,0,1761097646,15171.201058359999,157.23288852000405,50713.18551024001 2025-10-22,01:47:28.000,295,11066398,-795,0,1761097647,15171.329048249994,157.06370940000488,50712.90602544 2025-10-22,01:47:29.000,295,11066376,-795,0,1761097648,15171.228003599994,157.0778076600036,50713.05275496 2025-10-22,01:47:30.000,295,11066417,-795,0,1761097649,15171.302103009999,156.97911983999802,50713.108651919996 2025-10-22,01:47:31.000,295,11066358,-795,0,1761097650,15171.42335659,156.97911983999802,50713.08070344 2025-10-22,01:47:32.000,295,11066328,-795,0,1761097651,15171.43682920999,156.97911983999802,50713.12961328 2025-10-22,01:47:33.000,295,11066313,-795,0,1761097652,15171.29536669999,157.04256200999953,50712.8920512 2025-10-22,01:47:34.000,295,11066564,-795,0,1761097653,15171.42335659,157.0284637500008,50713.24839432 2025-10-22,01:47:35.000,295,11066371,-795,0,1761097654,15171.51766492999,156.97207070999866,50712.996858000006 2025-10-22,01:47:36.000,295,11066277,-795,0,1761097655,15171.41662027999,156.83813724000356,50712.98987088001 2025-10-22,01:47:37.000,295,11066320,-795,0,1761097656,15171.39641134999,156.866333760001,50713.03878072001 2025-10-22,01:47:38.000,295,11066368,-795,0,1761097657,15171.43682920999,156.88748114999908,50713.13660040001 2025-10-22,01:47:39.000,295,11066180,-795,0,1761097658,15171.490719689995,156.8310881100042,50712.98987088001 2025-10-22,01:47:40.000,295,11066284,-795,0,1761097659,15171.40314766,156.77469507000205,50712.996858000006 2025-10-22,01:47:41.000,295,11066218,-795,0,1761097660,15171.389675039994,156.92272680000315,50712.85012848001 2025-10-22,01:47:42.000,295,11066180,-795,0,1761097661,15171.35599348999,156.92272680000315,50713.03878072001 2025-10-22,01:47:43.000,295,11066305,-795,0,1761097662,15171.349257179994,156.83813724000356,50713.22743296 2025-10-22,01:47:44.000,295,11066460,-795,0,1761097663,15171.369466109994,156.71125290000055,50713.08070344 2025-10-22,01:47:45.000,295,11066263,-795,0,1761097664,15171.349257179994,156.7042037700012,50713.045767840005 2025-10-22,01:47:46.000,295,11066251,-795,0,1761097665,15171.531137549995,156.73240028999862,50713.12961328 2025-10-22,01:47:47.000,295,11066307,-795,0,1761097666,15171.450301829995,156.76059681000334,50713.28332992001 2025-10-22,01:47:48.000,295,11066345,-795,0,1761097667,15171.48398338,156.75354768000398,50713.19249736 2025-10-22,01:47:49.000,295,11066625,-795,0,1761097668,15171.389675039994,156.73240028999862,50713.26935568 2025-10-22,01:47:50.000,295,11066212,-795,0,1761097669,15171.35599348999,156.85223550000228,50713.12961328 2025-10-22,01:47:51.000,295,11066312,-795,0,1761097670,15171.5648191,156.76059681000334,50713.28332992001 2025-10-22,01:47:52.000,295,11066379,-795,0,1761097671,15171.54461017,156.7042037700012,50713.08769056001 2025-10-22,01:47:53.000,295,11066336,-795,0,1761097672,15171.672600059996,156.8310881100042,50713.23442008001 2025-10-22,01:47:54.000,295,11066403,-795,0,1761097673,15171.60523696,156.7042037700012,50713.23442008001 2025-10-22,01:47:55.000,295,11066452,-795,0,1761097674,15171.74669947,156.89453027999843,50713.108651919996 2025-10-22,01:47:56.000,295,11066201,-795,0,1761097675,15171.632182199995,156.79584246000013,50713.094677680005 2025-10-22,01:47:57.000,295,11066339,-795,0,1761097676,15171.632182199995,156.7183020299999,50713.23442008001 2025-10-22,01:47:58.000,295,11066196,-795,0,1761097677,15171.773644709996,156.90862854000443,50713.108651919996 2025-10-22,01:47:59.000,295,11065982,-795,0,1761097678,15171.787117330001,156.8310881100042,50713.171536 2025-10-22,01:48:00.000,295,11066462,-795,0,1761097679,15171.780381019991,156.62666334000096,50713.07371632 2025-10-22,01:48:01.000,295,11066429,-795,0,1761097680,15172.009415560002,156.72535115999926,50713.12262616 2025-10-22,01:48:02.000,295,11066611,-795,0,1761097681,15171.989206630002,156.85928463000164,50713.1016648 2025-10-22,01:48:03.000,295,11066434,-795,0,1761097682,15172.002679249992,156.8310881100042,50712.926986800005 2025-10-22,01:48:04.000,295,11066029,-795,0,1761097683,15171.928579840001,156.77469507000205,50712.98987088001 2025-10-22,01:48:05.000,295,11066664,-795,0,1761097684,15172.083514969992,156.94387419000122,50713.171536 2025-10-22,01:48:06.000,295,11066274,-795,0,1761097685,15172.076778659997,156.88748114999908,50712.96890952001 2025-10-22,01:48:07.000,295,11066117,-795,0,1761097686,15172.022888179992,156.88043201999972,50713.094677680005 2025-10-22,01:48:08.000,295,11066368,-795,0,1761097687,15171.888161980001,156.9156776700038,50712.88506408 2025-10-22,01:48:09.000,295,11066524,-795,0,1761097688,15172.056569729997,157.02141462000145,50712.83615424 2025-10-22,01:48:10.000,295,11066423,-795,0,1761097689,15171.962261389992,157.04256200999953,50713.05275496 2025-10-22,01:48:11.000,295,11066520,-795,0,1761097690,15171.894898289996,156.9650215799993,50713.0317936 2025-10-22,01:48:12.000,295,11066211,-795,0,1761097691,15171.968997700002,157.04256200999953,50712.93397392 2025-10-22,01:48:13.000,295,11066259,-795,0,1761097692,15171.928579840001,157.23288852000405,50712.98288376 2025-10-22,01:48:14.000,295,11066302,-795,0,1761097693,15171.820798879991,157.13420069999847,50713.00384512 2025-10-22,01:48:15.000,295,11066366,-795,0,1761097694,15171.915107219997,157.19764286999998,50712.98987088001 2025-10-22,01:48:16.000,295,11066282,-795,0,1761097695,15171.780381019991,157.19764286999998,50712.98288376 2025-10-22,01:48:17.000,295,11066281,-795,0,1761097696,15171.733226849996,157.2117411299987,50713.02480648 2025-10-22,01:48:18.000,295,11066376,-795,0,1761097697,15171.760172089991,157.31042895000428,50712.93397392 2025-10-22,01:48:19.000,295,11066473,-795,0,1761097698,15171.70628161,157.324527210003,50712.98288376 2025-10-22,01:48:20.000,295,11066401,-795,0,1761097699,15171.70628161,157.34567460000108,50713.05974208 2025-10-22,01:48:21.000,295,11066215,-795,0,1761097700,15171.719754229991,157.2751833000002,50713.108651919996 2025-10-22,01:48:22.000,295,11066445,-795,0,1761097701,15171.713017919996,157.33862547000172,50713.03878072001 2025-10-22,01:48:23.000,295,11066289,-795,0,1761097702,15171.63891850999,157.41616590000194,50713.07371632 2025-10-22,01:48:24.000,295,11066359,-795,0,1761097703,15171.65912743999,157.43731329000002,50713.01781936001 2025-10-22,01:48:25.000,295,11066214,-795,0,1761097704,15171.63891850999,157.5219028499996,50713.19948448 2025-10-22,01:48:26.000,295,11066206,-795,0,1761097705,15171.65912743999,157.53600110999832,50713.19249736 2025-10-22,01:48:27.000,295,11066162,-795,0,1761097706,15171.66586375,157.46550981000473,50713.15057464 2025-10-22,01:48:28.000,295,11066276,-795,0,1761097707,15171.692808989996,157.50075546000153,50713.19948448 2025-10-22,01:48:29.000,295,11066362,-795,0,1761097708,15171.67933636999,157.44436241999938,50713.171536 2025-10-22,01:48:30.000,295,11066223,-795,0,1761097709,15171.64565482,157.55714850000368,50713.12961328 2025-10-22,01:48:31.000,295,11066170,-795,0,1761097710,15171.713017919996,157.52895197999896,50713.19948448 2025-10-22,01:48:32.000,295,11066358,-795,0,1761097711,15171.713017919996,157.52895197999896,50713.03878072001 2025-10-22,01:48:33.000,295,11066477,-795,0,1761097712,15171.67933636999,157.54305023999768,50713.15756176001 2025-10-22,01:48:34.000,295,11066260,-795,0,1761097713,15171.7669084,157.56419763000304,50713.213458720005 2025-10-22,01:48:35.000,295,11066369,-795,0,1761097714,15171.793853639996,157.56419763000304,50713.19948448 2025-10-22,01:48:36.000,295,11066316,-795,0,1761097715,15171.861216739992,157.67698371000006,50713.20647160001 2025-10-22,01:48:37.000,295,11066279,-795,0,1761097716,15171.793853639996,157.6699345800007,50713.19948448 2025-10-22,01:48:38.000,295,11066325,-795,0,1761097717,15171.814062569996,157.64173806000326,50713.2414072 2025-10-22,01:48:39.000,295,11066359,-795,0,1761097718,15171.800589949991,157.6346889300039,50713.2414072 2025-10-22,01:48:40.000,295,11066255,-795,0,1761097719,15171.854480429996,157.7333767500022,50713.143587520004 2025-10-22,01:48:41.000,295,11066526,-795,0,1761097720,15171.787117330001,157.768622399999,50713.28332992001 2025-10-22,01:48:42.000,295,11066269,-795,0,1761097721,15171.780381019991,157.67698371000006,50713.143587520004 2025-10-22,01:48:43.000,295,11066386,-795,0,1761097722,15171.7669084,157.76157326999964,50713.171536 2025-10-22,01:48:44.000,295,11066393,-795,0,1761097723,15171.841007809991,157.72632762000285,50713.19948448 2025-10-22,01:48:45.000,295,11066508,-795,0,1761097724,15171.739963159991,157.82501544000115,50713.19249736 2025-10-22,01:48:46.000,295,11066334,-795,0,1761097725,15171.834271499996,157.74042588000157,50713.22044584 2025-10-22,01:48:47.000,295,11066367,-795,0,1761097726,15171.72649054,157.71222936000413,50713.38813672 2025-10-22,01:48:48.000,295,11066221,-795,0,1761097727,15171.66586375,157.69108196999878,50713.213458720005 2025-10-22,01:48:49.000,295,11066468,-795,0,1761097728,15171.591764339995,157.8532119599986,50713.2414072 2025-10-22,01:48:50.000,295,11066224,-795,0,1761097729,15171.64565482,157.74042588000157,50713.23442008001 2025-10-22,01:48:51.000,295,11066406,-795,0,1761097730,15171.800589949991,157.87435935000394,50713.213458720005 2025-10-22,01:48:52.000,295,11066199,-795,0,1761097731,15171.760172089991,157.95894891000353,50713.22044584 2025-10-22,01:48:53.000,295,11066265,-795,0,1761097732,15171.713017919996,157.86731022000458,50713.30429128001 2025-10-22,01:48:54.000,295,11066392,-795,0,1761097733,15171.611973269995,157.95894891000353,50713.094677680005 2025-10-22,01:48:55.000,295,11066243,-795,0,1761097734,15171.74669947,158.0153419499984,50713.262368560005 2025-10-22,01:48:56.000,295,11066301,-795,0,1761097735,15171.66586375,157.93780151999817,50713.30429128001 2025-10-22,01:48:57.000,295,11066097,-795,0,1761097736,15171.827535190001,158.02239107999776,50713.19948448 2025-10-22,01:48:58.000,295,11066210,-795,0,1761097737,15171.65912743999,158.0435384700031,50713.2414072 2025-10-22,01:48:59.000,295,11066237,-795,0,1761097738,15171.780381019991,157.93780151999817,50712.98288376 2025-10-22,01:49:00.000,295,11066433,-795,0,1761097739,15171.760172089991,158.1915702000042,50713.25538144001 2025-10-22,01:49:01.000,295,11066271,-795,0,1761097740,15171.739963159991,158.03648934000375,50713.164548880006 2025-10-22,01:49:02.000,295,11066371,-795,0,1761097741,15171.854480429996,157.88845761000266,50713.444033679996 2025-10-22,01:49:03.000,295,11066326,-795,0,1761097742,15171.807326260001,158.00124368999968,50713.12961328 2025-10-22,01:49:04.000,295,11066307,-795,0,1761097743,15171.760172089991,158.0435384700031,50713.07371632 2025-10-22,01:49:05.000,295,11066147,-795,0,1761097744,15171.68607268,158.099931509998,50713.24839432 2025-10-22,01:49:06.000,295,11066350,-795,0,1761097745,15171.814062569996,158.14222629000142,50713.17852312 2025-10-22,01:49:07.000,295,11066159,-795,0,1761097746,15171.888161980001,158.08583324999927,50713.25538144001 2025-10-22,01:49:08.000,295,11066332,-795,0,1761097747,15171.867953050001,158.11402977000398,50713.05275496 2025-10-22,01:49:09.000,295,11066242,-795,0,1761097748,15171.834271499996,158.11402977000398,50713.094677680005 2025-10-22,01:49:10.000,295,11066260,-795,0,1761097749,15171.854480429996,158.24796323999908,50713.094677680005 2025-10-22,01:49:11.000,295,11066142,-795,0,1761097750,15171.814062569996,158.1915702000042,50713.045767840005 2025-10-22,01:49:12.000,295,11066262,-795,0,1761097751,15171.854480429996,158.24796323999908,50713.15057464 2025-10-22,01:49:13.000,295,11066166,-795,0,1761097752,15171.847744120001,158.25501236999844,50713.20647160001 2025-10-22,01:49:14.000,295,11066411,-795,0,1761097753,15171.800589949991,158.45943714000168,50713.20647160001 2025-10-22,01:49:15.000,295,11066381,-795,0,1761097754,15171.854480429996,158.2761597600038,50713.12262616 2025-10-22,01:49:16.000,295,11066138,-755,0,1761097755,15171.800589949991,158.33960192999803,50713.05275496 2025-10-22,01:49:17.000,295,11066466,-795,0,1761097756,15171.901634599992,158.33255279999867,50713.15057464 2025-10-22,01:49:18.000,295,11066597,-795,0,1761097757,15171.935316149997,158.36779845000274,50713.40909808 2025-10-22,01:49:19.000,295,11066557,-795,0,1761097758,15171.847744120001,158.48058452999976,50713.22044584 2025-10-22,01:49:20.000,295,11066169,-795,0,1761097759,15171.807326260001,158.4735354000004,50713.18551024001 2025-10-22,01:49:21.000,295,11066291,-795,0,1761097760,15171.867953050001,158.50173191999784,50713.13660040001 2025-10-22,01:49:22.000,295,11066381,-795,0,1761097761,15171.888161980001,158.66386190999765,50713.108651919996 2025-10-22,01:49:23.000,295,11066473,-795,0,1761097762,15172.029624490002,158.4241914900049,50713.346214 2025-10-22,01:49:24.000,295,11066178,-795,0,1761097763,15171.948788770002,158.64271451999957,50713.15756176001 2025-10-22,01:49:25.000,295,11066148,-795,0,1761097764,15171.989206630002,158.55107583000063,50713.26935568 2025-10-22,01:49:26.000,295,11066403,-795,0,1761097765,15171.908370910001,158.62861626000085,50713.39512384 2025-10-22,01:49:27.000,295,11066451,-795,0,1761097766,15172.009415560002,158.61451800000214,50713.11563904001 2025-10-22,01:49:28.000,295,11066307,-795,0,1761097767,15171.935316149997,158.60746887000278,50713.213458720005 2025-10-22,01:49:29.000,295,11066306,-795,0,1761097768,15172.036360799997,158.87533581000025,50713.276342799996 2025-10-22,01:49:30.000,295,11066424,-795,0,1761097769,15171.982470319992,158.75550060000387,50713.36018824 2025-10-22,01:49:31.000,295,11066475,-795,0,1761097770,15171.942052459992,158.7836971200013,50713.13660040001 2025-10-22,01:49:32.000,295,11066098,-795,0,1761097771,15171.935316149997,158.75550060000387,50713.213458720005 2025-10-22,01:49:33.000,295,11066516,-795,0,1761097772,15172.049833420002,158.79074625000067,50713.19249736 2025-10-22,01:49:34.000,295,11066111,-795,0,1761097773,15172.049833420002,158.77664799000195,50713.31826552 2025-10-22,01:49:35.000,295,11066321,-795,0,1761097774,15171.975734009997,158.79779538000003,50712.98288376 2025-10-22,01:49:36.000,295,11066140,-795,0,1761097775,15172.022888179992,158.79779538000003,50713.430059440005 2025-10-22,01:49:37.000,295,11066291,-795,0,1761097776,15171.894898289996,158.80484450999938,50713.18551024001 2025-10-22,01:49:38.000,295,11066324,-795,0,1761097777,15171.894898289996,158.86123755000153,50713.12262616 2025-10-22,01:49:39.000,295,11066368,-795,0,1761097778,15171.955525079997,158.7695988600026,50713.12262616 2025-10-22,01:49:40.000,295,11066398,-795,0,1761097779,15171.915107219997,158.86123755000153,50713.15756176001 2025-10-22,01:49:41.000,295,11066117,-795,0,1761097780,15171.807326260001,158.84009016000346,50713.143587520004 2025-10-22,01:49:42.000,295,11066098,-795,0,1761097781,15171.793853639996,158.9317288500024,50713.20647160001 2025-10-22,01:49:43.000,295,11066252,-795,0,1761097782,15171.72649054,158.75550060000387,50713.37416248001 2025-10-22,01:49:44.000,295,11066395,-795,0,1761097783,15171.61870957999,158.8330410300041,50713.45800792 2025-10-22,01:49:45.000,295,11066639,-795,0,1761097784,15171.62544589,158.81189363999874,50713.36018824 2025-10-22,01:49:46.000,295,11066371,-795,0,1761097785,15171.61870957999,158.7202549499998,50713.36018824 2025-10-22,01:49:47.000,295,11066508,-795,0,1761097786,15171.53787385999,158.70615669000108,50713.40211096001 2025-10-22,01:49:48.000,295,11066163,-795,0,1761097787,15171.450301829995,158.80484450999938,50713.28332992001 2025-10-22,01:49:49.000,295,11066192,-795,0,1761097788,15171.450301829995,158.81189363999874,50713.33922688 2025-10-22,01:49:50.000,295,11066122,-795,0,1761097789,15171.430092899995,158.74140233999788,50713.22044584 2025-10-22,01:49:51.000,295,11066283,-795,0,1761097790,15171.329048249994,158.685009300003,50713.18551024001 2025-10-22,01:49:52.000,295,11066269,-795,0,1761097791,15171.3627298,158.6215671300015,50713.25538144001 2025-10-22,01:49:53.000,295,11066176,-795,0,1761097792,15171.42335659,158.67796017000364,50713.444033679996 2025-10-22,01:49:54.000,295,11066502,-795,0,1761097793,15171.44356552,158.76254973000323,50713.25538144001 2025-10-22,01:49:55.000,295,11066385,-795,0,1761097794,15171.389675039994,158.55107583000063,50713.23442008001 2025-10-22,01:49:56.000,295,11066586,-795,0,1761097795,15171.490719689995,158.64976364999893,50713.22743296 2025-10-22,01:49:57.000,295,11066316,-795,0,1761097796,15171.369466109994,158.7484514700045,50713.46499504 2025-10-22,01:49:58.000,295,11066262,-795,0,1761097797,15171.349257179994,158.80484450999938,50713.22743296 2025-10-22,01:49:59.000,295,11066499,-795,0,1761097798,15171.39641134999,158.8189427699981,50713.143587520004 2025-10-22,01:50:00.000,295,11066266,-795,0,1761097799,15171.470510759995,158.64271451999957,50713.35320112001 2025-10-22,01:50:01.000,295,11066387,-795,0,1761097800,15171.58502803,158.8330410300041,50713.29730416 2025-10-22,01:50:02.000,295,11066380,-795,0,1761097801,15171.44356552,158.7484514700045,50713.39512384 2025-10-22,01:50:03.000,295,11066454,-795,0,1761097802,15171.52440124,158.69205843000236,50713.33922688 2025-10-22,01:50:04.000,295,11066380,-795,0,1761097803,15171.52440124,158.69205843000236,50713.276342799996 2025-10-22,01:50:05.000,295,11066351,-795,0,1761097804,15171.490719689995,158.7695988600026,50713.262368560005 2025-10-22,01:50:06.000,295,11066414,-795,0,1761097805,15171.46377445,158.73435320999852,50713.33922688 2025-10-22,01:50:07.000,295,11066406,-795,0,1761097806,15171.42335659,158.76254973000323,50713.22743296 2025-10-22,01:50:08.000,295,11066364,-795,0,1761097807,15171.45703813999,158.82599190000474,50713.32525264001 2025-10-22,01:50:09.000,295,11066280,-795,0,1761097808,15171.43682920999,158.87533581000025,50713.28332992001 2025-10-22,01:50:10.000,295,11066247,-795,0,1761097809,15171.450301829995,158.88943406999897,50713.24839432 2025-10-22,01:50:11.000,295,11066530,-795,0,1761097810,15171.510928619995,158.79074625000067,50713.30429128001 2025-10-22,01:50:12.000,295,11066420,-795,0,1761097811,15171.450301829995,159.04451492999942,50713.26935568 2025-10-22,01:50:13.000,295,11066601,-795,0,1761097812,15171.49745599999,158.87533581000025,50713.25538144001 2025-10-22,01:50:14.000,295,11066314,-795,0,1761097813,15171.43682920999,158.9035323299977,50713.15057464 2025-10-22,01:50:15.000,295,11066465,-795,0,1761097814,15171.47724706999,158.77664799000195,50713.381149600005 2025-10-22,01:50:16.000,295,11066307,-795,0,1761097815,15171.37620241999,158.93877798000176,50713.25538144001 2025-10-22,01:50:17.000,295,11066451,-795,0,1761097816,15171.31557562999,158.9951710200039,50713.33922688 2025-10-22,01:50:18.000,295,11066331,-795,0,1761097817,15171.207794669994,158.89648319999833,50713.20647160001 2025-10-22,01:50:19.000,295,11066222,-795,0,1761097818,15171.450301829995,158.82599190000474,50713.346214 2025-10-22,01:50:20.000,295,11066479,-795,0,1761097819,15171.268421459994,158.8330410300041,50713.29031704 2025-10-22,01:50:21.000,295,11066300,-795,0,1761097820,15171.268421459994,158.8189427699981,50713.22044584 2025-10-22,01:50:22.000,295,11066108,-795,0,1761097821,15171.281894079999,159.00222015000327,50713.276342799996 2025-10-22,01:50:23.000,295,11066489,-795,0,1761097822,15171.254948839989,158.75550060000387,50713.332239760006 2025-10-22,01:50:24.000,295,11066134,-795,0,1761097823,15171.207794669994,158.9317288500024,50713.26935568 2025-10-22,01:50:25.000,295,11066473,-795,0,1761097824,15171.207794669994,158.88943406999897,50713.33922688 2025-10-22,01:50:26.000,295,11066356,-795,0,1761097825,15171.281894079999,158.8823849399996,50713.42307232001 2025-10-22,01:50:27.000,295,11066261,-795,0,1761097826,15171.29536669999,158.89648319999833,50713.4859564 2025-10-22,01:50:28.000,295,11066532,-795,0,1761097827,15171.147167879994,158.88943406999897,50713.4160852 2025-10-22,01:50:29.000,295,11066445,-795,0,1761097828,15171.207794669994,158.8189427699981,50713.37416248001 2025-10-22,01:50:30.000,295,11066302,-795,0,1761097829,15171.153904189989,158.8189427699981,50713.18551024001 2025-10-22,01:50:31.000,295,11066400,-795,0,1761097830,15171.073068469988,158.80484450999938,50713.37416248001 2025-10-22,01:50:32.000,295,11066390,-795,0,1761097831,15171.160640499998,158.8330410300041,50713.45800792 2025-10-22,01:50:33.000,295,11066357,-795,0,1761097832,15171.248212529994,158.7484514700045,50713.43704656 2025-10-22,01:50:34.000,295,11066229,-795,0,1761097833,15171.194322049989,158.86123755000153,50713.31826552 2025-10-22,01:50:35.000,295,11066340,-795,0,1761097834,15171.079804779998,158.79779538000003,50713.430059440005 2025-10-22,01:50:36.000,295,11066477,-795,0,1761097835,15171.187585739994,159.05861318999814,50713.32525264001 2025-10-22,01:50:37.000,295,11066168,-795,0,1761097836,15171.133695259989,158.9317288500024,50713.33922688 2025-10-22,01:50:38.000,295,11066417,-795,0,1761097837,15171.174113119989,159.08680971000285,50713.36717536 2025-10-22,01:50:39.000,295,11066461,-795,0,1761097838,15171.140431569998,158.91058146000432,50713.50691776 2025-10-22,01:50:40.000,295,11066212,-795,0,1761097839,15171.207794669994,158.95992536999984,50713.51390488 2025-10-22,01:50:41.000,295,11066445,-795,0,1761097840,15171.113486329989,159.016318410002,50713.346214 2025-10-22,01:50:42.000,295,11066371,-795,0,1761097841,15171.214530979989,158.9951710200039,50713.50691776 2025-10-22,01:50:43.000,295,11066527,-795,0,1761097842,15171.29536669999,159.12205535999965,50713.45800792 2025-10-22,01:50:44.000,295,11066205,-795,0,1761097843,15171.248212529994,159.15025188000436,50713.478969280004 2025-10-22,01:50:45.000,295,11066395,-795,0,1761097844,15171.322311939999,159.22074317999795,50713.30429128001 2025-10-22,01:50:46.000,295,11066325,-795,0,1761097845,15171.261685149999,159.10090797000157,50713.499930640006 2025-10-22,01:50:47.000,295,11066077,-795,0,1761097846,15171.201058359999,159.15025188000436,50713.332239760006 2025-10-22,01:50:48.000,295,11066311,-755,0,1761097847,15171.369466109994,159.24893970000267,50713.39512384 2025-10-22,01:50:49.000,295,11066251,-795,0,1761097848,15171.308839319994,159.2136940499986,50713.39512384 2025-10-22,01:50:50.000,295,11066618,-795,0,1761097849,15171.33578455999,159.2771362200001,50713.42307232001 2025-10-22,01:50:51.000,295,11066395,-795,0,1761097850,15171.43682920999,159.41106969000248,50713.29730416 2025-10-22,01:50:52.000,295,11066247,-795,0,1761097851,15171.322311939999,159.35467665000033,50713.33922688 2025-10-22,01:50:53.000,295,11066332,-795,0,1761097852,15171.39641134999,159.29828360999818,50713.444033679996 2025-10-22,01:50:54.000,295,11066198,-795,0,1761097853,15171.47724706999,159.33352926000225,50713.45800792 2025-10-22,01:50:55.000,295,11066348,-795,0,1761097854,15171.40314766,159.29828360999818,50713.332239760006 2025-10-22,01:50:56.000,295,11066243,-795,0,1761097855,15171.42335659,159.44631533999927,50713.24839432 2025-10-22,01:50:57.000,295,11066413,-795,0,1761097856,15171.51766492999,159.36877490999905,50713.36018824 2025-10-22,01:50:58.000,295,11066242,-795,0,1761097857,15171.43682920999,159.50270838000142,50713.47198216001 2025-10-22,01:50:59.000,295,11066215,-795,0,1761097858,15171.322311939999,159.50975751000078,50713.4859564 2025-10-22,01:51:00.000,295,11066486,-795,0,1761097859,15171.308839319994,159.43221708000056,50713.36717536 2025-10-22,01:51:01.000,295,11066315,-795,0,1761097860,15171.29536669999,159.5238557699995,50713.478969280004 2025-10-22,01:51:02.000,295,11066367,-795,0,1761097861,15171.39641134999,159.50270838000142,50713.4160852 2025-10-22,01:51:03.000,295,11066282,-795,0,1761097862,15171.33578455999,159.54500316000485,50713.36018824 2025-10-22,01:51:04.000,295,11066194,-795,0,1761097863,15171.41662027999,159.46746273000463,50713.52089200001 2025-10-22,01:51:05.000,295,11066181,-795,0,1761097864,15171.31557562999,159.6859857599993,50713.499930640006 2025-10-22,01:51:06.000,295,11066587,-795,0,1761097865,15171.241476219999,159.6718875000006,50713.37416248001 2025-10-22,01:51:07.000,295,11066265,-795,0,1761097866,15171.33578455999,159.6718875000006,50713.28332992001 2025-10-22,01:51:08.000,295,11066215,-795,0,1761097867,15171.261685149999,159.66483837000123,50713.43704656 2025-10-22,01:51:09.000,295,11066026,-795,0,1761097868,15171.207794669994,159.69303488999867,50713.43704656 2025-10-22,01:51:10.000,295,11066320,-795,0,1761097869,15171.329048249994,159.71418228000402,50713.50691776 2025-10-22,01:51:11.000,295,11066144,-795,0,1761097870,15171.302103009999,159.84811574999912,50713.5558276 2025-10-22,01:51:12.000,295,11065987,-795,0,1761097871,15171.174113119989,159.70008401999803,50713.332239760006 2025-10-22,01:51:13.000,295,11066424,-795,0,1761097872,15171.248212529994,159.7353296700021,50713.43704656 2025-10-22,01:51:14.000,295,11066269,-795,0,1761097873,15171.187585739994,159.74942793000082,50713.40909808 2025-10-22,01:51:15.000,295,11066299,-795,0,1761097874,15171.147167879994,159.7705753199989,50713.50691776 2025-10-22,01:51:16.000,295,11066319,-795,0,1761097875,15171.153904189989,159.7846735800049,50713.50691776 2025-10-22,01:51:17.000,295,11066417,-795,0,1761097876,15171.140431569998,159.8340174900004,50713.45800792 2025-10-22,01:51:18.000,295,11066309,-795,0,1761097877,15171.052859539988,159.84106661999976,50713.47198216001 2025-10-22,01:51:19.000,295,11066245,-795,0,1761097878,15171.153904189989,159.82696836000105,50713.346214 2025-10-22,01:51:20.000,295,11066341,-795,0,1761097879,15171.032650609988,159.86221400999784,50713.35320112001 2025-10-22,01:51:21.000,295,11066212,-795,0,1761097880,15171.079804779998,159.80582097000297,50713.53486624 2025-10-22,01:51:22.000,295,11066212,-795,0,1761097881,15171.019177989998,159.91155792000063,50713.56281472 2025-10-22,01:51:23.000,295,11066315,-795,0,1761097882,15171.025914299993,159.98909835000086,50713.36717536 2025-10-22,01:51:24.000,295,11066342,-795,0,1761097883,15171.019177989998,159.9327053099987,50713.52787912 2025-10-22,01:51:25.000,295,11066480,-795,0,1761097884,15171.005705369993,159.99614748000022,50713.40211096001 2025-10-22,01:51:26.000,295,11066266,-795,0,1761097885,15170.897924409997,159.95385270000406,50713.26935568 2025-10-22,01:51:27.000,295,11066149,-795,0,1761097886,15170.951814890002,159.7846735800049,50713.311278400004 2025-10-22,01:51:28.000,295,11066426,-795,0,1761097887,15170.897924409997,159.84106661999976,50713.346214 2025-10-22,01:51:29.000,295,11066340,-795,0,1761097888,15170.945078579993,159.93975443999807,50713.430059440005 2025-10-22,01:51:30.000,295,11066109,-795,0,1761097889,15170.870979170002,159.8974596600019,50713.32525264001 2025-10-22,01:51:31.000,295,11066317,-795,0,1761097890,15170.830561310002,159.84811574999912,50713.346214 2025-10-22,01:51:32.000,295,11066424,-795,0,1761097891,15170.938342269998,159.9468035700047,50713.45800792 2025-10-22,01:51:33.000,295,11066003,-795,0,1761097892,15170.884451789992,159.84106661999976,50713.52787912 2025-10-22,01:51:34.000,295,11066189,-795,0,1761097893,15170.870979170002,159.93975443999807,50713.46499504 2025-10-22,01:51:35.000,295,11066203,-795,0,1761097894,15170.817088689997,159.9327053099987,50713.40909808 2025-10-22,01:51:36.000,295,11066390,-795,0,1761097895,15170.864242859992,159.92565617999935,50713.46499504 2025-10-22,01:51:37.000,295,11066248,-795,0,1761097896,15170.830561310002,159.72828054000274,50713.28332992001 2025-10-22,01:51:38.000,295,11066202,-795,0,1761097897,15170.736252969997,159.96090183000342,50713.45102080001 2025-10-22,01:51:39.000,295,11066180,-795,0,1761097898,15170.763198209992,159.87631227000384,50713.30429128001 2025-10-22,01:51:40.000,295,11066471,-795,0,1761097899,15170.722780349992,159.84811574999912,50713.42307232001 2025-10-22,01:51:41.000,295,11066483,-795,0,1761097900,15170.662153559992,160.03844226000365,50713.46499504 2025-10-22,01:51:42.000,295,11066408,-795,0,1761097901,15170.689098800001,159.82696836000105,50713.213458720005 2025-10-22,01:51:43.000,295,11066571,-795,0,1761097902,15170.56784522,159.75647706000018,50713.42307232001 2025-10-22,01:51:44.000,295,11066340,-795,0,1761097903,15170.621735699991,159.81287010000233,50713.499930640006 2025-10-22,01:51:45.000,295,11066462,-795,0,1761097904,15170.588054150001,159.84811574999912,50713.4160852 2025-10-22,01:51:46.000,295,11066122,-795,0,1761097905,15170.594790459996,159.70008401999803,50713.45102080001 2025-10-22,01:51:47.000,295,11066471,-795,0,1761097906,15170.655417249996,159.5520522900042,50713.40211096001 2025-10-22,01:51:48.000,295,11066402,-795,0,1761097907,15170.52742736,159.8340174900004,50713.548840480005 2025-10-22,01:51:49.000,295,11066260,-795,0,1761097908,15170.412910089995,159.75647706000018,50713.4160852 2025-10-22,01:51:50.000,295,11066270,-795,0,1761097909,15170.433119019996,159.61549445999844,50713.311278400004 2025-10-22,01:51:51.000,295,11066316,-635,0,1761097910,15170.520691049991,159.67893662999995,50713.38813672 2025-10-22,01:51:52.000,295,11066344,-795,0,1761097911,15170.38596485,159.60139619999973,50713.26935568 2025-10-22,01:51:53.000,295,11066349,-755,0,1761097912,15170.34554699,159.56615055000293,50713.50691776 2025-10-22,01:51:54.000,295,11066141,-795,0,1761097913,15170.41964639999,159.5238557699995,50713.4160852 2025-10-22,01:51:55.000,295,11066311,-795,0,1761097914,15170.31860174999,159.44631533999927,50713.43704656 2025-10-22,01:51:56.000,295,11066363,-795,0,1761097915,15170.30512913,159.58024881000165,50713.311278400004 2025-10-22,01:51:57.000,295,11066288,-795,0,1761097916,15170.231029719995,159.43221708000056,50713.47198216001 2025-10-22,01:51:58.000,295,11066339,-795,0,1761097917,15170.31860174999,159.5238557699995,50713.36717536 2025-10-22,01:51:59.000,295,11066287,-795,0,1761097918,15170.103039829999,159.50975751000078,50713.36018824 2025-10-22,01:52:00.000,295,11066387,-795,0,1761097919,15170.32533806,159.474511860004,50713.36717536 2025-10-22,01:52:01.000,295,11066185,-795,0,1761097920,15170.291656509995,159.2277923100046,50713.311278400004 2025-10-22,01:52:02.000,295,11066258,-795,0,1761097921,15170.24450234,159.48156099000335,50713.30429128001 2025-10-22,01:52:03.000,295,11066374,-795,0,1761097922,15170.150193999994,159.54500316000485,50713.444033679996 2025-10-22,01:52:04.000,295,11066199,-795,0,1761097923,15170.27818388999,159.46746273000463,50713.52787912 2025-10-22,01:52:05.000,295,11066245,-795,0,1761097924,15170.25797495999,159.4886101200027,50713.43704656 2025-10-22,01:52:06.000,295,11066199,-795,0,1761097925,15170.291656509995,159.54500316000485,50713.31826552 2025-10-22,01:52:07.000,295,11066371,-795,0,1761097926,15170.32533806,159.65074011000252,50713.30429128001 2025-10-22,01:52:08.000,295,11066362,-795,0,1761097927,15170.26471127,159.5238557699995,50713.332239760006 2025-10-22,01:52:09.000,295,11066153,-795,0,1761097928,15170.352283299995,159.60844532999909,50713.40211096001 2025-10-22,01:52:10.000,295,11066239,-795,0,1761097929,15170.21755709999,159.59434707000037,50713.36018824 2025-10-22,01:52:11.000,295,11066359,-795,0,1761097930,15170.33881067999,159.6859857599993,50713.20647160001 2025-10-22,01:52:12.000,295,11066261,-795,0,1761097931,15170.332074369995,159.6718875000006,50713.4160852 2025-10-22,01:52:13.000,295,11066430,-795,0,1761097932,15170.26471127,159.77762444999826,50713.311278400004 2025-10-22,01:52:14.000,295,11066237,-795,0,1761097933,15170.35901960999,159.90450879000127,50713.276342799996 2025-10-22,01:52:15.000,295,11066444,-795,0,1761097934,15170.38596485,159.86926314000448,50713.26935568 2025-10-22,01:52:16.000,295,11066272,-715,0,1761097935,15170.392701159995,159.9468035700047,50713.31826552 2025-10-22,01:52:17.000,295,11066285,-795,0,1761097936,15170.36575592,159.9820492200015,50713.311278400004 2025-10-22,01:52:18.000,295,11066495,-755,0,1761097937,15170.412910089995,159.9820492200015,50713.332239760006 2025-10-22,01:52:19.000,295,11066383,-795,0,1761097938,15170.412910089995,160.02434399999765,50713.213458720005 2025-10-22,01:52:20.000,295,11066342,-795,0,1761097939,15170.311865439995,160.06663878000109,50713.29031704 2025-10-22,01:52:21.000,295,11066435,-795,0,1761097940,15170.21755709999,159.99614748000022,50713.22743296 2025-10-22,01:52:22.000,295,11066389,-795,0,1761097941,15170.29839281999,159.95385270000406,50713.11563904001 2025-10-22,01:52:23.000,295,11066374,-795,0,1761097942,15170.34554699,159.91155792000063,50713.25538144001 2025-10-22,01:52:24.000,295,11066197,-795,0,1761097943,15170.33881067999,160.0807370399998,50713.19948448 2025-10-22,01:52:25.000,295,11066440,-795,0,1761097944,15170.2849202,160.0313931300043,50713.18551024001 2025-10-22,01:52:26.000,295,11066392,-795,0,1761097945,15170.231029719995,159.98909835000086,50713.15756176001 2025-10-22,01:52:27.000,295,11066367,-795,0,1761097946,15170.26471127,160.08778616999916,50713.12262616 2025-10-22,01:52:28.000,295,11066150,-795,0,1761097947,15170.12324876,159.97500009000214,50713.20647160001 2025-10-22,01:52:29.000,295,11066128,-795,0,1761097948,15170.11651244999,159.95385270000406,50713.35320112001 2025-10-22,01:52:30.000,295,11066120,-795,0,1761097949,15170.231029719995,160.07368791000044,50713.22743296 2025-10-22,01:52:31.000,295,11066009,-795,0,1761097950,15170.19734816999,159.98909835000086,50713.40909808 2025-10-22,01:52:32.000,295,11066253,-795,0,1761097951,15170.103039829999,160.12303182000323,50713.40909808 2025-10-22,01:52:33.000,295,11066302,-795,0,1761097952,15170.12324876,160.11598269000388,50713.32525264001 2025-10-22,01:52:34.000,295,11066263,-795,0,1761097953,15170.062621969999,160.09483529999852,50713.444033679996 2025-10-22,01:52:35.000,295,11066116,-795,0,1761097954,15170.089567209994,160.02434399999765,50713.36018824 2025-10-22,01:52:36.000,295,11066384,-795,0,1761097955,15170.103039829999,160.17237572999875,50713.29730416 2025-10-22,01:52:37.000,295,11066329,-795,0,1761097956,15170.062621969999,160.20762138000282,50713.30429128001 2025-10-22,01:52:38.000,295,11066197,-795,0,1761097957,15170.042413039999,160.05254052000237,50713.171536 2025-10-22,01:52:39.000,295,11066216,-795,0,1761097958,15170.049149349994,160.15827747000003,50713.29730416 2025-10-22,01:52:40.000,295,11066460,-795,0,1761097959,15170.049149349994,160.10893356000452,50713.311278400004 2025-10-22,01:52:41.000,295,11066414,-795,0,1761097960,15169.988522559994,160.06663878000109,50713.332239760006 2025-10-22,01:52:42.000,295,11066207,-795,0,1761097961,15170.015467799989,160.27106355000433,50713.43704656 2025-10-22,01:52:43.000,295,11066216,-795,0,1761097962,15170.042413039999,160.2922109400024,50713.28332992001 2025-10-22,01:52:44.000,295,11066192,-795,0,1761097963,15170.035676729989,160.15122834000067,50713.36717536 2025-10-22,01:52:45.000,295,11066098,-795,0,1761097964,15170.082830899999,160.24286702999962,50713.26935568 2025-10-22,01:52:46.000,295,11066444,-795,0,1761097965,15170.042413039999,160.10188442999788,50713.26935568 2025-10-22,01:52:47.000,295,11066389,-795,0,1761097966,15169.981786249999,160.06663878000109,50713.262368560005 2025-10-22,01:52:48.000,295,11066371,-795,0,1761097967,15169.975049939989,160.28516181000305,50713.24839432 2025-10-22,01:52:49.000,295,11066346,-795,0,1761097968,15170.09630351999,160.20762138000282,50713.40909808 2025-10-22,01:52:50.000,295,11066085,-795,0,1761097969,15170.028940419994,160.20057225000346,50713.32525264001 2025-10-22,01:52:51.000,295,11066066,-795,0,1761097970,15170.062621969999,160.1300809500026,50713.25538144001 2025-10-22,01:52:52.000,295,11066289,-795,0,1761097971,15170.103039829999,160.05254052000237,50713.22044584 2025-10-22,01:52:53.000,295,11066504,-795,0,1761097972,15170.14345769,160.2781126800037,50713.22044584 2025-10-22,01:52:54.000,295,11066471,-795,0,1761097973,15170.042413039999,160.03844226000365,50713.45800792 2025-10-22,01:52:55.000,295,11066194,-795,0,1761097974,15170.07609458999,160.20057225000346,50713.17852312 2025-10-22,01:52:56.000,295,11066357,-795,0,1761097975,15170.089567209994,160.13713008000195,50713.262368560005 2025-10-22,01:52:57.000,295,11066395,-795,0,1761097976,15170.008731489994,160.11598269000388,50713.22743296 2025-10-22,01:52:58.000,295,11066359,-795,0,1761097977,15170.150193999994,160.02434399999765,50713.20647160001 2025-10-22,01:52:59.000,295,11066280,-795,0,1761097978,15170.05588565999,160.06663878000109,50713.381149600005 2025-10-22,01:53:00.000,295,11066478,-795,0,1761097979,15170.035676729989,160.05254052000237,50713.35320112001 2025-10-22,01:53:01.000,295,11066240,-795,0,1761097980,15170.109776139994,160.09483529999852,50713.40909808 2025-10-22,01:53:02.000,295,11066705,-795,0,1761097981,15170.069358279994,160.0807370399998,50713.22044584 2025-10-22,01:53:03.000,295,11066421,-795,0,1761097982,15170.049149349994,160.1653265999994,50713.36717536 2025-10-22,01:53:04.000,295,11066254,-795,0,1761097983,15169.988522559994,160.15827747000003,50713.15057464 2025-10-22,01:53:05.000,295,11066461,-795,0,1761097984,15170.042413039999,160.13713008000195,50713.18551024001 2025-10-22,01:53:06.000,295,11066184,-795,0,1761097985,15170.103039829999,160.08778616999916,50713.18551024001 2025-10-22,01:53:07.000,295,11066251,-795,0,1761097986,15170.062621969999,160.12303182000323,50713.171536 2025-10-22,01:53:08.000,295,11066144,-795,0,1761097987,15170.001995179999,160.09483529999852,50713.19948448 2025-10-22,01:53:09.000,295,11066370,-795,0,1761097988,15169.981786249999,160.05254052000237,50713.15756176001 2025-10-22,01:53:10.000,295,11066318,-795,0,1761097989,15170.07609458999,160.08778616999916,50713.07371632 2025-10-22,01:53:11.000,295,11066399,-795,0,1761097990,15170.082830899999,160.1441792100013,50713.045767840005 2025-10-22,01:53:12.000,295,11066213,-795,0,1761097991,15170.12324876,160.045491390003,50713.17852312 2025-10-22,01:53:13.000,295,11066383,-795,0,1761097992,15170.05588565999,160.10188442999788,50713.05275496 2025-10-22,01:53:14.000,295,11066386,-795,0,1761097993,15170.015467799989,160.05958965000173,50713.20647160001 2025-10-22,01:53:15.000,295,11066396,-795,0,1761097994,15170.11651244999,160.15827747000003,50713.19249736 2025-10-22,01:53:16.000,295,11066404,-795,0,1761097995,15170.18387555,160.0172948699983,50713.108651919996 2025-10-22,01:53:17.000,295,11066424,-795,0,1761097996,15170.11651244999,160.05958965000173,50713.045767840005 2025-10-22,01:53:18.000,295,11066286,-755,0,1761097997,15170.23776602999,159.9468035700047,50713.164548880006 2025-10-22,01:53:19.000,295,11066405,-795,0,1761097998,15170.190611859995,160.05958965000173,50713.13660040001 2025-10-22,01:53:20.000,295,11066437,-795,0,1761097999,15170.19734816999,160.02434399999765,50712.975896640004 2025-10-22,01:53:21.000,295,11066355,-795,0,1761098000,15170.103039829999,159.97500009000214,50713.094677680005 2025-10-22,01:53:22.000,295,11066376,-795,0,1761098001,15170.150193999994,160.0172948699983,50713.108651919996 2025-10-22,01:53:23.000,295,11066301,-795,0,1761098002,15170.07609458999,159.93975443999807,50713.11563904001 2025-10-22,01:53:24.000,295,11066394,-795,0,1761098003,15170.049149349994,159.99614748000022,50713.23442008001 2025-10-22,01:53:25.000,295,11066410,-795,0,1761098004,15170.07609458999,159.86926314000448,50713.19249736 2025-10-22,01:53:26.000,295,11066309,-795,0,1761098005,15170.028940419994,159.92565617999935,50713.22743296 2025-10-22,01:53:27.000,295,11066197,-795,0,1761098006,15170.015467799989,159.96795096000278,50713.262368560005 2025-10-22,01:53:28.000,295,11066212,-795,0,1761098007,15170.14345769,159.9327053099987,50713.35320112001 2025-10-22,01:53:29.000,295,11066370,-795,0,1761098008,15170.049149349994,159.90450879000127,50713.35320112001 2025-10-22,01:53:30.000,295,11066309,-795,0,1761098009,15169.981786249999,159.84811574999912,50713.15756176001 2025-10-22,01:53:31.000,295,11066344,-795,0,1761098010,15170.12324876,159.92565617999935,50713.31826552 2025-10-22,01:53:32.000,295,11066301,-795,0,1761098011,15170.035676729989,159.86221400999784,50713.39512384 2025-10-22,01:53:33.000,295,11066326,-795,0,1761098012,15170.05588565999,159.8833614000032,50713.30429128001 2025-10-22,01:53:34.000,295,11066275,-795,0,1761098013,15170.001995179999,159.6859857599993,50713.262368560005 2025-10-22,01:53:35.000,295,11066310,-795,0,1761098014,15170.14345769,159.74942793000082,50713.33922688 2025-10-22,01:53:36.000,295,11066475,-795,0,1761098015,15170.129985069994,159.82696836000105,50713.37416248001 2025-10-22,01:53:37.000,295,11066428,-795,0,1761098016,15170.14345769,159.8340174900004,50713.29730416 2025-10-22,01:53:38.000,295,11066338,-795,0,1761098017,15170.035676729989,159.7705753199989,50713.11563904001 2025-10-22,01:53:39.000,295,11066349,-795,0,1761098018,15170.022204109999,159.77762444999826,50713.17852312 2025-10-22,01:53:40.000,295,11066267,-795,0,1761098019,15170.001995179999,159.75647706000018,50713.19948448 2025-10-22,01:53:41.000,295,11066240,-795,0,1761098020,15170.16366662,159.8199192300017,50713.22044584 2025-10-22,01:53:42.000,295,11066299,-795,0,1761098021,15169.988522559994,159.67893662999995,50713.28332992001 2025-10-22,01:53:43.000,295,11066377,-795,0,1761098022,15169.995258869989,159.61549445999844,50713.26935568 2025-10-22,01:53:44.000,295,11066456,-795,0,1761098023,15170.103039829999,159.7846735800049,50713.28332992001 2025-10-22,01:53:45.000,295,11066124,-795,0,1761098024,15170.001995179999,159.5731996800023,50713.15057464 2025-10-22,01:53:46.000,295,11066365,-795,0,1761098025,15170.103039829999,159.6718875000006,50713.143587520004 2025-10-22,01:53:47.000,295,11066355,-795,0,1761098026,15170.022204109999,159.6225435899978,50713.19249736 2025-10-22,01:53:48.000,295,11066170,-795,0,1761098027,15169.995258869989,159.587297940001,50713.164548880006 2025-10-22,01:53:49.000,295,11066214,-795,0,1761098028,15170.13672137999,159.6859857599993,50713.30429128001 2025-10-22,01:53:50.000,295,11066158,-795,0,1761098029,15170.15693030999,159.6718875000006,50713.171536 2025-10-22,01:53:51.000,295,11066404,-795,0,1761098030,15170.05588565999,159.5520522900042,50713.1016648 2025-10-22,01:53:52.000,295,11066289,-795,0,1761098031,15170.13672137999,159.6366418500038,50713.13660040001 2025-10-22,01:53:53.000,295,11066221,-795,0,1761098032,15170.170402929994,159.72123141000338,50713.11563904001 2025-10-22,01:53:54.000,295,11066282,-795,0,1761098033,15170.07609458999,159.587297940001,50713.24839432 2025-10-22,01:53:55.000,295,11066326,-795,0,1761098034,15170.190611859995,159.64369098000316,50713.19948448 2025-10-22,01:53:56.000,295,11066361,-795,0,1761098035,15170.170402929994,159.55910142000357,50713.171536 2025-10-22,01:53:57.000,295,11066321,-795,0,1761098036,15170.07609458999,159.64369098000316,50713.213458720005 2025-10-22,01:53:58.000,295,11066120,-795,0,1761098037,15170.150193999994,159.70713315000467,50713.094677680005 2025-10-22,01:53:59.000,295,11066186,-795,0,1761098038,15170.22429341,159.6366418500038,50713.17852312 2025-10-22,01:54:00.000,295,11066204,-635,0,1761098039,15170.21755709999,159.72828054000274,50712.9619224 2025-10-22,01:54:01.000,295,11066402,-795,0,1761098040,15170.09630351999,159.6366418500038,50713.08769056001 2025-10-22,01:54:02.000,295,11066390,-795,0,1761098041,15170.14345769,159.72828054000274,50713.12262616 2025-10-22,01:54:03.000,295,11066303,-795,0,1761098042,15170.170402929994,159.75647706000018,50712.996858000006 2025-10-22,01:54:04.000,295,11066369,-795,0,1761098043,15170.25797495999,159.70713315000467,50713.18551024001 2025-10-22,01:54:05.000,295,11066264,-795,0,1761098044,15170.231029719995,159.75647706000018,50713.03878072001 2025-10-22,01:54:06.000,295,11066467,-795,0,1761098045,15170.291656509995,159.87631227000384,50712.926986800005 2025-10-22,01:54:07.000,295,11066293,-795,0,1761098046,15170.231029719995,159.7987718400036,50713.094677680005 2025-10-22,01:54:08.000,295,11066381,-795,0,1761098047,15170.291656509995,159.81287010000233,50713.01083224 2025-10-22,01:54:09.000,295,11066352,-795,0,1761098048,15170.24450234,159.7353296700021,50713.12262616 2025-10-22,01:54:10.000,295,11066331,-795,0,1761098049,15170.291656509995,159.69303488999867,50713.094677680005 2025-10-22,01:54:11.000,295,11066339,-795,0,1761098050,15170.2849202,159.76352618999954,50713.19948448 2025-10-22,01:54:12.000,295,11066392,-795,0,1761098051,15170.26471127,159.65074011000252,50713.03878072001 2025-10-22,01:54:13.000,295,11066287,-795,0,1761098052,15170.26471127,159.65778924000188,50713.05275496 2025-10-22,01:54:14.000,295,11066248,-795,0,1761098053,15170.291656509995,159.6718875000006,50713.01083224 2025-10-22,01:54:15.000,295,11066385,-795,0,1761098054,15170.29839281999,159.59434707000037,50713.05275496 2025-10-22,01:54:16.000,295,11066209,-795,0,1761098055,15170.31860174999,159.67893662999995,50713.02480648 2025-10-22,01:54:17.000,295,11066446,-795,0,1761098056,15170.32533806,159.6859857599993,50713.17852312 2025-10-22,01:54:18.000,295,11066399,-795,0,1761098057,15170.271447579995,159.6859857599993,50713.06672920001 2025-10-22,01:54:19.000,295,11066337,-795,0,1761098058,15170.332074369995,159.70008401999803,50713.143587520004 2025-10-22,01:54:20.000,295,11066442,-795,0,1761098059,15170.352283299995,159.60844532999909,50713.13660040001 2025-10-22,01:54:21.000,295,11066307,-795,0,1761098060,15170.27818388999,159.65074011000252,50713.18551024001 2025-10-22,01:54:22.000,295,11066341,-795,0,1761098061,15170.33881067999,159.61549445999844,50713.18551024001 2025-10-22,01:54:23.000,295,11066250,-795,0,1761098062,15170.26471127,159.67893662999995,50713.05275496 2025-10-22,01:54:24.000,295,11066473,-795,0,1761098063,15170.27818388999,159.55910142000357,50713.07371632 2025-10-22,01:54:25.000,295,11066374,-795,0,1761098064,15170.34554699,159.60139619999973,50713.00384512 2025-10-22,01:54:26.000,295,11066265,-795,0,1761098065,15170.36575592,159.5520522900042,50713.0317936 2025-10-22,01:54:27.000,295,11066248,-795,0,1761098066,15170.332074369995,159.51680664000014,50713.07371632 2025-10-22,01:54:28.000,295,11066222,-795,0,1761098067,15170.31860174999,159.53090489999886,50713.06672920001 2025-10-22,01:54:29.000,295,11066463,-795,0,1761098068,15170.231029719995,159.6225435899978,50713.07371632 2025-10-22,01:54:30.000,295,11066302,-795,0,1761098069,15170.311865439995,159.53090489999886,50713.1016648 2025-10-22,01:54:31.000,295,11066223,-795,0,1761098070,15170.291656509995,159.40402056000312,50713.06672920001 2025-10-22,01:54:32.000,295,11066627,-795,0,1761098071,15170.37922853999,159.43926620999991,50713.164548880006 2025-10-22,01:54:33.000,295,11066298,-795,0,1761098072,15170.31860174999,159.45336446999863,50712.96890952001 2025-10-22,01:54:34.000,295,11066324,-795,0,1761098073,15170.37922853999,159.40402056000312,50713.12961328 2025-10-22,01:54:35.000,295,11066162,-795,0,1761098074,15170.35901960999,159.3758240399984,50713.0317936 2025-10-22,01:54:36.000,295,11066329,-795,0,1761098075,15170.23776602999,159.43221708000056,50713.108651919996 2025-10-22,01:54:37.000,295,11066457,-795,0,1761098076,15170.34554699,159.4251679500012,50713.19249736 2025-10-22,01:54:38.000,295,11066210,-795,0,1761098077,15170.39943746999,159.474511860004,50713.19948448 2025-10-22,01:54:39.000,295,11066514,-795,0,1761098078,15170.25797495999,159.29123447999882,50713.19948448 2025-10-22,01:54:40.000,295,11066255,-795,0,1761098079,15170.36575592,159.29828360999818,50713.02480648 2025-10-22,01:54:41.000,295,11066213,-795,0,1761098080,15170.39943746999,159.1784484000018,50713.12262616 2025-10-22,01:54:42.000,295,11066555,-795,0,1761098081,15170.31860174999,159.15730101000372,50713.05974208 2025-10-22,01:54:43.000,295,11066277,-795,0,1761098082,15170.41964639999,159.129104489999,50712.996858000006 2025-10-22,01:54:44.000,295,11066099,-795,0,1761098083,15170.41964639999,159.33352926000225,50713.0317936 2025-10-22,01:54:45.000,295,11066376,-795,0,1761098084,15170.332074369995,159.1784484000018,50713.03878072001 2025-10-22,01:54:46.000,295,11066194,-795,0,1761098085,15170.372492229995,159.14320274999773,50713.0317936 2025-10-22,01:54:47.000,295,11066499,-795,0,1761098086,15170.36575592,159.25598883000202,50713.08070344 2025-10-22,01:54:48.000,295,11066361,-795,0,1761098087,15170.433119019996,159.129104489999,50713.045767840005 2025-10-22,01:54:49.000,295,11066323,-795,0,1761098088,15170.392701159995,159.129104489999,50712.8571156 2025-10-22,01:54:50.000,295,11066355,-795,0,1761098089,15170.27818388999,159.129104489999,50712.95493528 2025-10-22,01:54:51.000,295,11066319,-795,0,1761098090,15170.38596485,159.29828360999818,50713.08070344 2025-10-22,01:54:52.000,295,11066281,-795,0,1761098091,15170.433119019996,159.22074317999795,50713.03878072001 2025-10-22,01:54:53.000,295,11066219,-795,0,1761098092,15170.433119019996,159.2136940499986,50713.01781936001 2025-10-22,01:54:54.000,295,11066555,-795,0,1761098093,15170.41964639999,159.25598883000202,50713.045767840005 2025-10-22,01:54:55.000,295,11066203,-795,0,1761098094,15170.32533806,159.19959578999988,50713.15057464 2025-10-22,01:54:56.000,295,11066442,-795,0,1761098095,15170.2849202,159.31238187000417,50713.13660040001 2025-10-22,01:54:57.000,295,11066349,-795,0,1761098096,15170.352283299995,159.2136940499986,50713.08769056001 2025-10-22,01:54:58.000,295,11066504,-795,0,1761098097,15170.352283299995,159.27008709000074,50713.01781936001 2025-10-22,01:54:59.000,295,11066475,-795,0,1761098098,15170.31860174999,159.2136940499986,50713.1016648 2025-10-22,01:55:00.000,295,11066178,-795,0,1761098099,15170.332074369995,159.19254666000052,50713.12262616 2025-10-22,01:55:01.000,295,11066405,-795,0,1761098100,15170.36575592,159.13615361999837,50713.05974208 2025-10-22,01:55:02.000,295,11066321,-715,0,1761098101,15170.392701159995,159.10795710000093,50713.094677680005 2025-10-22,01:55:03.000,295,11066223,-795,0,1761098102,15170.352283299995,159.17139927000244,50713.12262616 2025-10-22,01:55:04.000,295,11066397,-795,0,1761098103,15170.352283299995,159.17139927000244,50713.15057464 2025-10-22,01:55:05.000,295,11066333,-795,0,1761098104,15170.41964639999,159.06566232000478,50713.0317936 2025-10-22,01:55:06.000,295,11066426,-795,0,1761098105,15170.38596485,159.04451492999942,50713.02480648 2025-10-22,01:55:07.000,295,11066347,-795,0,1761098106,15170.39943746999,159.06566232000478,50712.996858000006 2025-10-22,01:55:08.000,295,11066289,-795,0,1761098107,15170.40617378,159.06566232000478,50713.12262616 2025-10-22,01:55:09.000,295,11066332,-795,0,1761098108,15170.39943746999,159.08680971000285,50713.02480648 2025-10-22,01:55:10.000,295,11066329,-795,0,1761098109,15170.473536879996,159.0797605800035,50713.00384512 2025-10-22,01:55:11.000,295,11066565,-795,0,1761098110,15170.493745809996,159.0797605800035,50713.18551024001 2025-10-22,01:55:12.000,295,11066286,-795,0,1761098111,15170.50721843,158.85418842000217,50713.01083224 2025-10-22,01:55:13.000,295,11066531,-795,0,1761098112,15170.473536879996,159.00926928000263,50713.045767840005 2025-10-22,01:55:14.000,295,11066485,-795,0,1761098113,15170.50721843,159.06566232000478,50712.996858000006 2025-10-22,01:55:15.000,295,11066315,-795,0,1761098114,15170.54763629,159.0797605800035,50713.15057464 2025-10-22,01:55:16.000,295,11066271,-795,0,1761098115,15170.689098800001,159.15025188000436,50713.05275496 2025-10-22,01:55:17.000,295,11066356,-795,0,1761098116,15170.561108909991,159.03746580000006,50713.02480648 2025-10-22,01:55:18.000,295,11066303,-795,0,1761098117,15170.574581529996,158.91763059000368,50713.03878072001 2025-10-22,01:55:19.000,295,11066275,-795,0,1761098118,15170.621735699991,159.06566232000478,50712.9619224 2025-10-22,01:55:20.000,295,11066166,-795,0,1761098119,15170.52742736,158.95287624000048,50712.94794816001 2025-10-22,01:55:21.000,295,11066277,-795,0,1761098120,15170.648680940001,159.0304166700007,50713.0317936 2025-10-22,01:55:22.000,295,11066265,-795,0,1761098121,15170.561108909991,158.89648319999833,50713.02480648 2025-10-22,01:55:23.000,295,11066271,-795,0,1761098122,15170.554372599996,158.80484450999938,50713.108651919996 2025-10-22,01:55:24.000,295,11066366,-795,0,1761098123,15170.392701159995,158.94582711000112,50712.88506408 2025-10-22,01:55:25.000,295,11066393,-795,0,1761098124,15170.50721843,158.79074625000067,50713.045767840005 2025-10-22,01:55:26.000,295,11066538,-795,0,1761098125,15170.48027318999,158.79074625000067,50712.829167120006 2025-10-22,01:55:27.000,295,11066396,-795,0,1761098126,15170.534163669996,158.60746887000278,50712.90602544 2025-10-22,01:55:28.000,295,11066594,-795,0,1761098127,15170.4870095,158.67796017000364,50713.06672920001 2025-10-22,01:55:29.000,295,11066481,-795,0,1761098128,15170.554372599996,158.75550060000387,50712.93397392 2025-10-22,01:55:30.000,295,11066141,-795,0,1761098129,15170.46006425999,158.64976364999893,50713.01781936001 2025-10-22,01:55:31.000,295,11066308,-795,0,1761098130,15170.534163669996,158.60041974000342,50712.80121864001 2025-10-22,01:55:32.000,295,11066290,-795,0,1761098131,15170.52742736,158.61451800000214,50712.93397392 2025-10-22,01:55:33.000,295,11066354,-795,0,1761098132,15170.520691049991,158.55107583000063,50712.91301256 2025-10-22,01:55:34.000,295,11066476,-795,0,1761098133,15170.588054150001,158.50878105000447,50713.045767840005 2025-10-22,01:55:35.000,295,11066260,-795,0,1761098134,15170.534163669996,158.50173191999784,50712.93397392 2025-10-22,01:55:36.000,295,11066449,-795,0,1761098135,15170.594790459996,158.4735354000004,50713.0317936 2025-10-22,01:55:37.000,295,11066401,-795,0,1761098136,15170.594790459996,158.35370019000402,50713.17852312 2025-10-22,01:55:38.000,295,11066307,-795,0,1761098137,15170.675626179996,158.43124062000425,50713.08070344 2025-10-22,01:55:39.000,295,11066417,-795,0,1761098138,15170.662153559992,158.44533888000296,50713.22743296 2025-10-22,01:55:40.000,295,11066505,-795,0,1761098139,15170.662153559992,158.3748475800021,50713.12262616 2025-10-22,01:55:41.000,295,11066445,-795,0,1761098140,15170.749725590002,158.226815850001,50713.17852312 2025-10-22,01:55:42.000,295,11066304,-795,0,1761098141,15170.662153559992,158.31845453999995,50712.95493528 2025-10-22,01:55:43.000,295,11066211,-795,0,1761098142,15170.668889870001,158.2761597600038,50713.17852312 2025-10-22,01:55:44.000,295,11066286,-795,0,1761098143,15170.722780349992,158.1915702000042,50713.05974208 2025-10-22,01:55:45.000,295,11066286,-795,0,1761098144,15170.823824999992,158.3748475800021,50713.05275496 2025-10-22,01:55:46.000,295,11066420,-795,0,1761098145,15170.756461899997,158.3255036699993,50713.07371632 2025-10-22,01:55:47.000,295,11066383,-795,0,1761098146,15170.817088689997,158.226815850001,50713.045767840005 2025-10-22,01:55:48.000,295,11066314,-795,0,1761098147,15170.830561310002,158.19861933000357,50713.06672920001 2025-10-22,01:55:49.000,295,11066513,-795,0,1761098148,15170.850770240002,158.33255279999867,50713.094677680005 2025-10-22,01:55:50.000,295,11066366,-795,0,1761098149,15170.850770240002,158.23386498000036,50713.08769056001 2025-10-22,01:55:51.000,295,11066298,-795,0,1761098150,15170.884451789992,158.34665106000466,50713.06672920001 2025-10-22,01:55:52.000,295,11066288,-795,0,1761098151,15170.938342269998,158.35370019000402,50713.02480648 2025-10-22,01:55:53.000,295,11066357,-795,0,1761098152,15170.985496439993,158.34665106000466,50713.12262616 2025-10-22,01:55:54.000,295,11066379,-795,0,1761098153,15171.019177989998,158.38894584000082,50713.045767840005 2025-10-22,01:55:55.000,295,11066418,-795,0,1761098154,15171.025914299993,158.21271759000228,50713.0317936 2025-10-22,01:55:56.000,295,11066202,-795,0,1761098155,15171.052859539988,158.25501236999844,50713.12961328 2025-10-22,01:55:57.000,295,11066214,-795,0,1761098156,15170.978760129998,158.26911063000443,50713.171536 2025-10-22,01:55:58.000,295,11066199,-795,0,1761098157,15171.019177989998,158.226815850001,50713.1016648 2025-10-22,01:55:59.000,295,11066300,-795,0,1761098158,15171.086541089993,158.14222629000142,50713.094677680005 2025-10-22,01:56:00.000,295,11066319,-795,0,1761098159,15171.073068469988,158.17042280999885,50713.00384512 2025-10-22,01:56:01.000,295,11066298,-795,0,1761098160,15171.106750019993,158.10698064000462,50712.96890952001 2025-10-22,01:56:02.000,295,11066367,-795,0,1761098161,15171.133695259989,157.95894891000353,50713.01083224 2025-10-22,01:56:03.000,295,11066269,-795,0,1761098162,15171.147167879994,158.0646858600012,50713.05974208 2025-10-22,01:56:04.000,295,11066502,-795,0,1761098163,15171.160640499998,158.10698064000462,50713.15756176001 2025-10-22,01:56:05.000,295,11066400,-795,0,1761098164,15171.261685149999,158.0787841199999,50712.95493528 2025-10-22,01:56:06.000,295,11066280,-795,0,1761098165,15171.35599348999,158.10698064000462,50713.094677680005 2025-10-22,01:56:07.000,295,11066275,-795,0,1761098166,15171.31557562999,157.97304717000225,50713.12961328 2025-10-22,01:56:08.000,295,11066387,-795,0,1761098167,15171.214530979989,158.1633736799995,50713.07371632 2025-10-22,01:56:09.000,295,11066328,-795,0,1761098168,15171.322311939999,158.02239107999776,50712.98288376 2025-10-22,01:56:10.000,295,11066360,-795,0,1761098169,15171.37620241999,157.99419456000032,50713.05974208 2025-10-22,01:56:11.000,295,11066198,-795,0,1761098170,15171.34252087,157.99419456000032,50713.108651919996 2025-10-22,01:56:12.000,295,11066289,-795,0,1761098171,15171.369466109994,158.0153419499984,50713.12262616 2025-10-22,01:56:13.000,295,11066336,-795,0,1761098172,15171.39641134999,158.02239107999776,50713.18551024001 2025-10-22,01:56:14.000,295,11066295,-795,0,1761098173,15171.322311939999,157.98714543000096,50713.143587520004 2025-10-22,01:56:15.000,295,11066346,-795,0,1761098174,15171.47724706999,157.9800963000016,50713.1016648 2025-10-22,01:56:16.000,295,11066375,-795,0,1761098175,15171.45703813999,157.95894891000353,50713.108651919996 2025-10-22,01:56:17.000,295,11066349,-795,0,1761098176,15171.42335659,158.0435384700031,50713.12961328 2025-10-22,01:56:18.000,295,11066285,-795,0,1761098177,15171.42335659,157.95189978000417,50713.05275496 2025-10-22,01:56:19.000,295,11066332,-795,0,1761098178,15171.45703813999,158.0294402100044,50713.1016648 2025-10-22,01:56:20.000,295,11066131,-795,0,1761098179,15171.44356552,157.83911369999987,50713.12262616 2025-10-22,01:56:21.000,295,11066473,-795,0,1761098180,15171.531137549995,157.99419456000032,50713.15057464 2025-10-22,01:56:22.000,295,11066481,-795,0,1761098181,15171.48398338,157.9448506500048,50713.15756176001 2025-10-22,01:56:23.000,295,11066386,-795,0,1761098182,15171.510928619995,158.05058760000247,50713.05275496 2025-10-22,01:56:24.000,295,11066361,-795,0,1761098183,15171.389675039994,158.0153419499984,50713.05974208 2025-10-22,01:56:25.000,295,11066395,-795,0,1761098184,15171.49745599999,158.08583324999927,50713.15057464 2025-10-22,01:56:26.000,295,11066251,-795,0,1761098185,15171.54461017,157.9659980400029,50712.940961039996 2025-10-22,01:56:27.000,295,11066071,-795,0,1761098186,15171.49745599999,158.00829281999904,50712.975896640004 2025-10-22,01:56:28.000,295,11066269,-795,0,1761098187,15171.44356552,158.09288237999863,50713.045767840005 2025-10-22,01:56:29.000,295,11066360,-795,0,1761098188,15171.43682920999,158.05763673000183,50713.06672920001 2025-10-22,01:56:30.000,295,11066382,-795,0,1761098189,15171.54461017,157.95894891000353,50712.98987088001 2025-10-22,01:56:31.000,295,11066340,-795,0,1761098190,15171.5648191,158.0787841199999,50713.08070344 2025-10-22,01:56:32.000,295,11066336,-795,0,1761098191,15171.58502803,157.93780151999817,50712.878076960005 2025-10-22,01:56:33.000,295,11066262,-795,0,1761098192,15171.54461017,158.00829281999904,50712.91999968001 2025-10-22,01:56:34.000,295,11066499,-795,0,1761098193,15171.5648191,158.02239107999776,50712.95493528 2025-10-22,01:56:35.000,295,11066419,-795,0,1761098194,15171.60523696,158.02239107999776,50713.02480648 2025-10-22,01:56:36.000,295,11066211,-795,0,1761098195,15171.611973269995,157.90255587000138,50712.89903832001 2025-10-22,01:56:37.000,295,11066349,-795,0,1761098196,15171.57829171999,157.9800963000016,50712.926986800005 2025-10-22,01:56:38.000,295,11066276,-795,0,1761098197,15171.672600059996,157.90960500000074,50712.86410272 2025-10-22,01:56:39.000,295,11066508,-795,0,1761098198,15171.58502803,157.87435935000394,50712.98987088001 2025-10-22,01:56:40.000,295,11066198,-795,0,1761098199,15171.753435779996,157.8179663100018,50713.03878072001 2025-10-22,01:56:41.000,295,11066160,-795,0,1761098200,15171.672600059996,157.86026108999795,50712.93397392 2025-10-22,01:56:42.000,295,11066360,-795,0,1761098201,15171.692808989996,157.86731022000458,50712.95493528 2025-10-22,01:56:43.000,295,11066265,-795,0,1761098202,15171.713017919996,157.768622399999,50712.93397392 2025-10-22,01:56:44.000,295,11066216,-795,0,1761098203,15171.894898289996,157.8179663100018,50713.0317936 2025-10-22,01:56:45.000,295,11066285,-795,0,1761098204,15171.7669084,157.8179663100018,50713.01781936001 2025-10-22,01:56:46.000,295,11066505,-795,0,1761098205,15171.908370910001,157.72632762000285,50712.93397392 2025-10-22,01:56:47.000,295,11066087,-795,0,1761098206,15171.908370910001,157.88845761000266,50713.01083224 2025-10-22,01:56:48.000,295,11066361,-795,0,1761098207,15171.814062569996,157.89550674000202,50713.13660040001 2025-10-22,01:56:49.000,295,11066324,-795,0,1761098208,15171.962261389992,157.76157326999964,50713.03878072001 2025-10-22,01:56:50.000,295,11066359,-795,0,1761098209,15171.942052459992,157.78976979000436,50712.940961039996 2025-10-22,01:56:51.000,295,11066242,-795,0,1761098210,15172.036360799997,157.74042588000157,50712.996858000006 2025-10-22,01:56:52.000,295,11066443,-795,0,1761098211,15172.036360799997,157.75452414000029,50713.05275496 2025-10-22,01:56:53.000,295,11066259,-795,0,1761098212,15172.063306039992,157.86026108999795,50713.03878072001 2025-10-22,01:56:54.000,295,11066375,-795,0,1761098213,15172.056569729997,157.81091718000243,50713.045767840005 2025-10-22,01:56:55.000,295,11066259,-795,0,1761098214,15172.096987589997,157.8179663100018,50713.06672920001 2025-10-22,01:56:56.000,295,11066495,-795,0,1761098215,15172.117196519997,157.93075238999882,50712.975896640004 2025-10-22,01:56:57.000,295,11066188,-795,0,1761098216,15172.150878070002,157.84616282999923,50713.00384512 2025-10-22,01:56:58.000,295,11066327,-795,0,1761098217,15172.211504859988,157.74042588000157,50712.95493528 2025-10-22,01:56:59.000,295,11066351,-795,0,1761098218,15172.110460210002,157.84616282999923,50712.96890952001 2025-10-22,01:57:00.000,295,11066205,-795,0,1761098219,15172.157614379998,157.84616282999923,50712.975896640004 2025-10-22,01:57:01.000,295,11066228,-795,0,1761098220,15172.130669140002,157.78272065999772,50713.045767840005 2025-10-22,01:57:02.000,295,11066476,-795,0,1761098221,15172.211504859988,157.88845761000266,50713.06672920001 2025-10-22,01:57:03.000,295,11066260,-795,0,1761098222,15172.191295930003,157.81091718000243,50713.12262616 2025-10-22,01:57:04.000,295,11066171,-795,0,1761098223,15172.110460210002,157.76157326999964,50713.171536 2025-10-22,01:57:05.000,295,11066187,-795,0,1761098224,15172.110460210002,157.80386805000308,50713.06672920001 2025-10-22,01:57:06.000,295,11066121,-795,0,1761098225,15172.157614379998,157.79681892000372,50713.108651919996 2025-10-22,01:57:07.000,295,11066473,-795,0,1761098226,15172.177823309998,157.80386805000308,50713.01083224 2025-10-22,01:57:08.000,295,11066454,-795,0,1761098227,15172.204768549993,157.8532119599986,50713.01781936001 2025-10-22,01:57:09.000,295,11066443,-795,0,1761098228,15172.211504859988,157.89550674000202,50713.045767840005 2025-10-22,01:57:10.000,295,11066403,-795,0,1761098229,15172.238450099998,157.80386805000308,50713.08070344 2025-10-22,01:57:11.000,295,11066326,-795,0,1761098230,15172.265395339993,157.74747501000093,50713.12961328 2025-10-22,01:57:12.000,295,11066517,-795,0,1761098231,15172.218241169998,157.92370325999946,50713.13660040001 2025-10-22,01:57:13.000,295,11066243,-795,0,1761098232,15172.278867959998,157.90255587000138,50712.96890952001 2025-10-22,01:57:14.000,295,11066358,-795,0,1761098233,15172.292340579988,157.8814084800033,50713.02480648 2025-10-22,01:57:15.000,295,11066370,-795,0,1761098234,15172.251922719988,157.82501544000115,50713.13660040001 2025-10-22,01:57:16.000,295,11066300,-795,0,1761098235,15172.299076889998,157.90960500000074,50713.094677680005 2025-10-22,01:57:17.000,295,11066263,-795,0,1761098236,15172.326022129993,157.86731022000458,50713.12961328 2025-10-22,01:57:18.000,295,11066211,-795,0,1761098237,15172.427066779994,157.90960500000074,50713.045767840005 2025-10-22,01:57:19.000,295,11066395,-795,0,1761098238,15172.305813199993,157.69108196999878,50713.03878072001 2025-10-22,01:57:20.000,295,11066275,-795,0,1761098239,15172.406857849994,157.80386805000308,50713.08070344 2025-10-22,01:57:21.000,295,11066263,-795,0,1761098240,15172.366439989994,157.86731022000458,50713.11563904001 2025-10-22,01:57:22.000,295,11066276,-795,0,1761098241,15172.400121539999,157.90960500000074,50713.0317936 2025-10-22,01:57:23.000,295,11066439,-795,0,1761098242,15172.400121539999,157.9166541300001,50713.094677680005 2025-10-22,01:57:24.000,295,11066463,-795,0,1761098243,15172.406857849994,157.7192784900035,50713.03878072001 2025-10-22,01:57:25.000,295,11066069,-795,0,1761098244,15172.433803089989,157.81091718000243,50713.171536 2025-10-22,01:57:26.000,295,11066185,-795,0,1761098245,15172.413594159989,157.87435935000394,50713.094677680005 2025-10-22,01:57:27.000,295,11066388,-795,0,1761098246,15172.55505666999,157.74042588000157,50713.311278400004 2025-10-22,01:57:28.000,295,11066185,-795,0,1761098247,15172.55505666999,157.86026108999795,50713.23442008001 2025-10-22,01:57:29.000,295,11066337,-795,0,1761098248,15172.568529289994,157.69108196999878,50713.13660040001 2025-10-22,01:57:30.000,295,11066234,-795,0,1761098249,15172.55505666999,157.8320645700005,50713.01781936001 2025-10-22,01:57:31.000,295,11066348,-795,0,1761098250,15172.541584049999,157.68403283999942,50713.20647160001 2025-10-22,01:57:32.000,295,11066428,-795,0,1761098251,15172.56179298,157.82501544000115,50713.18551024001 2025-10-22,01:57:33.000,295,11066247,-795,0,1761098252,15172.528111429994,157.80386805000308,50713.01083224 2025-10-22,01:57:34.000,295,11066210,-795,0,1761098253,15172.588738219994,157.83911369999987,50713.08070344 2025-10-22,01:57:35.000,295,11066451,-795,0,1761098254,15172.608947149994,157.87435935000394,50713.08769056001 2025-10-22,01:57:36.000,295,11066250,-795,0,1761098255,15172.629156079995,157.83911369999987,50713.1016648 2025-10-22,01:57:37.000,295,11066140,-795,0,1761098256,15172.588738219994,157.9659980400029,50713.15057464 2025-10-22,01:57:38.000,295,11066365,-795,0,1761098257,15172.67631024999,157.79681892000372,50713.35320112001 2025-10-22,01:57:39.000,295,11066380,-795,0,1761098258,15172.669573939995,157.8179663100018,50713.28332992001 2025-10-22,01:57:40.000,295,11066363,-795,0,1761098259,15172.608947149994,157.87435935000394,50713.13660040001 2025-10-22,01:57:41.000,295,11066220,-795,0,1761098260,15172.70325549,157.90960500000074,50712.996858000006 2025-10-22,01:57:42.000,295,11066351,-795,0,1761098261,15172.770618589995,157.84616282999923,50712.81519288 2025-10-22,01:57:43.000,295,11066344,-795,0,1761098262,15172.86492693,157.93075238999882,50713.094677680005 2025-10-22,01:57:44.000,295,11066457,-795,0,1761098263,15172.75714596999,157.8532119599986,50713.13660040001 2025-10-22,01:57:45.000,295,11066343,-795,0,1761098264,15172.689782869995,157.8814084800033,50713.143587520004 2025-10-22,01:57:46.000,295,11066252,-795,0,1761098265,15172.77735489999,157.80386805000308,50713.18551024001 2025-10-22,01:57:47.000,295,11066447,-795,0,1761098266,15172.770618589995,157.78272065999772,50713.276342799996 2025-10-22,01:57:48.000,295,11066338,-635,0,1761098267,15172.75714596999,157.8532119599986,50713.29730416 2025-10-22,01:57:49.000,295,11066366,-795,0,1761098268,15172.75714596999,157.87435935000394,50713.20647160001 2025-10-22,01:57:50.000,295,11066463,-795,0,1761098269,15172.85819061999,157.81091718000243,50713.164548880006 2025-10-22,01:57:51.000,295,11066410,-795,0,1761098270,15172.912081099996,157.8179663100018,50713.143587520004 2025-10-22,01:57:52.000,295,11066223,-795,0,1761098271,15172.932290029996,157.768622399999,50713.29031704 2025-10-22,01:57:53.000,295,11066434,-795,0,1761098272,15172.891872169996,157.8532119599986,50713.29031704 2025-10-22,01:57:54.000,295,11066442,-795,0,1761098273,15172.91881740999,157.8814084800033,50713.213458720005 2025-10-22,01:57:55.000,295,11066324,-795,0,1761098274,15173.013125749996,157.8320645700005,50713.22044584 2025-10-22,01:57:56.000,295,11066418,-795,0,1761098275,15173.013125749996,157.90255587000138,50713.164548880006 2025-10-22,01:57:57.000,295,11066444,-795,0,1761098276,15172.959235269991,157.97304717000225,50713.15057464 2025-10-22,01:57:58.000,295,11066397,-795,0,1761098277,15173.040070989991,157.80386805000308,50713.26935568 2025-10-22,01:57:59.000,295,11066380,-795,0,1761098278,15173.080488849992,157.79681892000372,50713.22044584 2025-10-22,01:58:00.000,295,11066381,-795,0,1761098279,15173.161324569992,157.75452414000029,50713.276342799996 2025-10-22,01:58:01.000,295,11066615,-795,0,1761098280,15173.087225160001,157.75452414000029,50713.22743296 2025-10-22,01:58:02.000,295,11066225,-795,0,1761098281,15173.107434090001,157.76157326999964,50713.311278400004 2025-10-22,01:58:03.000,295,11066240,-795,0,1761098282,15173.053543609996,157.78272065999772,50713.19249736 2025-10-22,01:58:04.000,295,11066234,-795,0,1761098283,15173.019862059991,157.70518023000477,50713.42307232001 2025-10-22,01:58:05.000,295,11066294,-795,0,1761098284,15173.019862059991,157.768622399999,50713.22044584 2025-10-22,01:58:06.000,295,11066217,-795,0,1761098285,15173.100697779992,157.84616282999923,50713.20647160001 2025-10-22,01:58:07.000,295,11066240,-795,0,1761098286,15173.046807300001,157.90960500000074,50713.20647160001 2025-10-22,01:58:08.000,295,11066375,-795,0,1761098287,15173.060279919991,157.8179663100018,50713.26935568 2025-10-22,01:58:09.000,295,11066458,-795,0,1761098288,15172.979444199991,157.76157326999964,50713.276342799996 2025-10-22,01:58:10.000,295,11066141,-795,0,1761098289,15172.959235269991,157.7333767500022,50713.15756176001 2025-10-22,01:58:11.000,295,11066358,-795,0,1761098290,15173.080488849992,157.78976979000436,50713.30429128001 2025-10-22,01:58:12.000,295,11066289,-795,0,1761098291,15173.053543609996,157.86731022000458,50713.12961328 2025-10-22,01:58:13.000,295,11066249,-795,0,1761098292,15173.046807300001,157.78976979000436,50713.29730416 2025-10-22,01:58:14.000,295,11066234,-795,0,1761098293,15172.999653129991,157.74747501000093,50713.29730416 2025-10-22,01:58:15.000,295,11066312,-795,0,1761098294,15173.053543609996,157.83911369999987,50713.31826552 2025-10-22,01:58:16.000,295,11066485,-795,0,1761098295,15172.979444199991,157.67698371000006,50713.164548880006 2025-10-22,01:58:17.000,295,11066321,-795,0,1761098296,15173.093961469996,157.83911369999987,50713.143587520004 2025-10-22,01:58:18.000,295,11066180,-795,0,1761098297,15173.060279919991,157.86731022000458,50713.19249736 2025-10-22,01:58:19.000,295,11066313,-795,0,1761098298,15173.053543609996,157.70518023000477,50713.2414072 2025-10-22,01:58:20.000,295,11066233,-795,0,1761098299,15173.073752539996,157.8179663100018,50713.28332992001 2025-10-22,01:58:21.000,295,11066149,-795,0,1761098300,15173.087225160001,157.72632762000285,50713.35320112001 2025-10-22,01:58:22.000,295,11066335,-795,0,1761098301,15173.046807300001,157.81091718000243,50713.29730416 2025-10-22,01:58:23.000,295,11066340,-795,0,1761098302,15173.053543609996,157.78976979000436,50713.31826552 2025-10-22,01:58:24.000,295,11066274,-795,0,1761098303,15173.100697779992,157.77567152999836,50713.164548880006 2025-10-22,01:58:25.000,295,11066222,-795,0,1761098304,15173.080488849992,157.66288545000134,50713.29730416 2025-10-22,01:58:26.000,295,11066237,-795,0,1761098305,15173.107434090001,157.89550674000202,50713.18551024001 2025-10-22,01:58:27.000,295,11066495,-795,0,1761098306,15173.168060880002,157.81091718000243,50713.22044584 2025-10-22,01:58:28.000,295,11066111,-795,0,1761098307,15173.120906709992,157.90255587000138,50713.332239760006 2025-10-22,01:58:29.000,295,11066171,-795,0,1761098308,15173.107434090001,157.78272065999772,50713.276342799996 2025-10-22,01:58:30.000,295,11066338,-795,0,1761098309,15173.141115639992,157.8814084800033,50713.262368560005 2025-10-22,01:58:31.000,295,11066343,-795,0,1761098310,15173.114170399997,157.68403283999942,50713.25538144001 2025-10-22,01:58:32.000,295,11066307,-795,0,1761098311,15173.134379329997,157.74747501000093,50713.17852312 2025-10-22,01:58:33.000,295,11066324,-795,0,1761098312,15173.073752539996,157.90255587000138,50713.28332992001 2025-10-22,01:58:34.000,295,11066344,-795,0,1761098313,15173.161324569992,157.72632762000285,50713.332239760006 2025-10-22,01:58:35.000,295,11066346,-795,0,1761098314,15173.275841839997,157.768622399999,50713.32525264001 2025-10-22,01:58:36.000,295,11066142,-795,0,1761098315,15173.255632909997,158.0787841199999,50713.36717536 2025-10-22,01:58:37.000,295,11066067,-795,0,1761098316,15173.168060880002,157.78272065999772,50713.094677680005 2025-10-22,01:58:38.000,295,11066100,-795,0,1761098317,15173.195006119997,157.84616282999923,50713.19948448 2025-10-22,01:58:39.000,295,11066163,-795,0,1761098318,15173.255632909997,157.8814084800033,50713.17852312 2025-10-22,01:58:40.000,295,11066315,-795,0,1761098319,15173.181533499992,157.7333767500022,50713.19249736 2025-10-22,01:58:41.000,295,11066174,-795,0,1761098320,15173.168060880002,157.75452414000029,50713.12262616 2025-10-22,01:58:42.000,295,11066164,-795,0,1761098321,15173.107434090001,157.82501544000115,50713.2414072 2025-10-22,01:58:43.000,295,11066096,-795,0,1761098322,15173.228687670002,158.0787841199999,50713.213458720005 2025-10-22,01:58:44.000,295,11066066,-795,0,1761098323,15173.269105530002,157.768622399999,50713.143587520004 2025-10-22,01:58:45.000,295,11066544,-795,0,1761098324,15173.309523390002,157.89550674000202,50713.15057464 2025-10-22,01:58:46.000,295,11066337,-795,0,1761098325,15173.282578149992,157.768622399999,50713.17852312 2025-10-22,01:58:47.000,295,11066353,-795,0,1761098326,15173.289314460002,157.78272065999772,50713.12262616 2025-10-22,01:58:48.000,295,11066276,-795,0,1761098327,15173.107434090001,157.79681892000372,50713.19249736 2025-10-22,01:58:49.000,295,11066222,-795,0,1761098328,15173.329732320002,157.78976979000436,50713.12961328 2025-10-22,01:58:50.000,295,11066368,-795,0,1761098329,15173.188269810002,157.7333767500022,50713.15057464 2025-10-22,01:58:51.000,295,11066485,-795,0,1761098330,15173.161324569992,157.6699345800007,50713.43704656 2025-10-22,01:58:52.000,295,11066313,-795,0,1761098331,15173.201742429992,157.61354153999855,50713.28332992001 2025-10-22,01:58:53.000,295,11066208,-795,0,1761098332,15173.188269810002,157.6699345800007,50713.23442008001 2025-10-22,01:58:54.000,295,11066279,-795,0,1761098333,15173.208478740002,157.72632762000285,50713.22743296 2025-10-22,01:58:55.000,295,11066192,-795,0,1761098334,15173.188269810002,157.6064924099992,50713.311278400004 2025-10-22,01:58:56.000,295,11066475,-795,0,1761098335,15173.235423979997,157.56419763000304,50713.36717536 2025-10-22,01:58:57.000,295,11066325,-795,0,1761098336,15173.154588259997,157.69108196999878,50713.32525264001 2025-10-22,01:58:58.000,295,11066242,-795,0,1761098337,15173.120906709992,157.64878719000262,50713.2414072 2025-10-22,01:58:59.000,295,11066265,-795,0,1761098338,15173.053543609996,157.59239415000047,50713.24839432 2025-10-22,01:59:00.000,295,11066319,-795,0,1761098339,15173.168060880002,157.57829589000175,50713.32525264001 2025-10-22,01:59:01.000,295,11066282,-795,0,1761098340,15173.114170399997,157.70518023000477,50713.32525264001 2025-10-22,01:59:02.000,295,11066298,-795,0,1761098341,15173.141115639992,157.59944327999983,50713.18551024001 2025-10-22,01:59:03.000,295,11066169,-795,0,1761098342,15173.242160289992,157.54305023999768,50713.28332992001 2025-10-22,01:59:04.000,295,11066324,-795,0,1761098343,15173.100697779992,157.65583632000198,50713.346214 2025-10-22,01:59:05.000,295,11066371,-795,0,1761098344,15173.188269810002,157.52895197999896,50713.42307232001 2025-10-22,01:59:06.000,295,11066374,-795,0,1761098345,15173.242160289992,157.68403283999942,50713.213458720005 2025-10-22,01:59:07.000,295,11066378,-795,0,1761098346,15173.134379329997,157.70518023000477,50713.430059440005 2025-10-22,01:59:08.000,295,11066290,-795,0,1761098347,15173.033334679996,157.69108196999878,50713.1016648 2025-10-22,01:59:09.000,295,11066225,-795,0,1761098348,15173.154588259997,157.59944327999983,50713.42307232001 2025-10-22,01:59:10.000,295,11066284,-795,0,1761098349,15173.147851950001,157.6346889300039,50713.28332992001 2025-10-22,01:59:11.000,295,11066148,-755,0,1761098350,15173.168060880002,157.64173806000326,50713.381149600005 2025-10-22,01:59:12.000,295,11066269,-755,0,1761098351,15173.120906709992,157.59944327999983,50713.32525264001 2025-10-22,01:59:13.000,295,11066215,-795,0,1761098352,15173.087225160001,157.64878719000262,50713.381149600005 2025-10-22,01:59:14.000,295,11066451,-795,0,1761098353,15173.073752539996,157.61354153999855,50713.32525264001 2025-10-22,01:59:15.000,295,11066264,-795,0,1761098354,15173.080488849992,157.5712467600024,50713.23442008001 2025-10-22,01:59:16.000,295,11066235,-795,0,1761098355,15172.959235269991,157.6064924099992,50713.36717536 2025-10-22,01:59:17.000,295,11066225,-795,0,1761098356,15172.979444199991,157.6346889300039,50713.171536 2025-10-22,01:59:18.000,295,11066445,-795,0,1761098357,15173.060279919991,157.45141154999874,50713.108651919996 2025-10-22,01:59:19.000,295,11066501,-795,0,1761098358,15173.093961469996,157.59944327999983,50713.276342799996 2025-10-22,01:59:20.000,295,11066325,-795,0,1761098359,15173.120906709992,157.64878719000262,50713.2414072 2025-10-22,01:59:21.000,295,11066155,-795,0,1761098360,15173.127643020001,157.65583632000198,50713.22044584 2025-10-22,01:59:22.000,295,11066160,-795,0,1761098361,15173.114170399997,157.68403283999942,50713.08070344 2025-10-22,01:59:23.000,295,11066166,-715,0,1761098362,15172.992916819996,157.71222936000413,50713.171536 2025-10-22,01:59:24.000,295,11066189,-795,0,1761098363,15172.932290029996,157.64878719000262,50713.2414072 2025-10-22,01:59:25.000,295,11066152,-795,0,1761098364,15173.013125749996,157.5853450200011,50713.213458720005 2025-10-22,01:59:26.000,295,11066424,-795,0,1761098365,15173.107434090001,157.6205906699979,50713.25538144001 2025-10-22,01:59:27.000,295,11066150,-795,0,1761098366,15173.046807300001,157.6205906699979,50713.262368560005 2025-10-22,01:59:28.000,295,11066290,-755,0,1761098367,15173.067016230001,157.72632762000285,50713.22044584 2025-10-22,01:59:29.000,295,11066288,-795,0,1761098368,15173.067016230001,157.68403283999942,50713.213458720005 2025-10-22,01:59:30.000,295,11066443,-795,0,1761098369,15173.168060880002,157.7333767500022,50713.171536 2025-10-22,01:59:31.000,295,11066330,-795,0,1761098370,15173.026598370001,157.74042588000157,50713.35320112001 2025-10-22,01:59:32.000,295,11066283,-795,0,1761098371,15173.053543609996,157.5712467600024,50713.35320112001 2025-10-22,01:59:33.000,295,11066341,-795,0,1761098372,15173.134379329997,157.74042588000157,50713.29031704 2025-10-22,01:59:34.000,295,11066322,-795,0,1761098373,15172.959235269991,157.768622399999,50713.311278400004 2025-10-22,01:59:35.000,295,11066302,-795,0,1761098374,15173.013125749996,157.64878719000262,50713.22743296 2025-10-22,01:59:36.000,295,11066468,-795,0,1761098375,15172.94576265,157.65583632000198,50713.2414072 2025-10-22,01:59:37.000,295,11066230,-795,0,1761098376,15172.92555372,157.74747501000093,50713.30429128001 2025-10-22,01:59:38.000,295,11066243,-795,0,1761098377,15172.952498959996,157.7333767500022,50713.18551024001 2025-10-22,01:59:39.000,295,11066299,-795,0,1761098378,15172.92555372,157.69108196999878,50713.35320112001 2025-10-22,01:59:40.000,295,11066266,-795,0,1761098379,15172.87839954999,157.82501544000115,50713.164548880006 2025-10-22,01:59:41.000,295,11066420,-795,0,1761098380,15172.92555372,157.69108196999878,50713.311278400004 2025-10-22,01:59:42.000,295,11066284,-795,0,1761098381,15172.939026339991,157.8179663100018,50713.43704656 2025-10-22,01:59:43.000,295,11066376,-795,0,1761098382,15172.80430014,157.74042588000157,50713.213458720005 2025-10-22,01:59:44.000,295,11066346,-795,0,1761098383,15172.709991799995,157.78272065999772,50713.262368560005 2025-10-22,01:59:45.000,295,11066330,-795,0,1761098384,15172.75714596999,157.74747501000093,50713.262368560005 2025-10-22,01:59:46.000,295,11066484,-795,0,1761098385,15172.689782869995,157.8179663100018,50713.311278400004 2025-10-22,01:59:47.000,295,11066461,-795,0,1761098386,15172.669573939995,157.6346889300039,50713.26935568 2025-10-22,01:59:48.000,295,11066418,-795,0,1761098387,15172.69651917999,157.69108196999878,50713.40211096001 2025-10-22,01:59:49.000,295,11066368,-795,0,1761098388,15172.730200729995,157.7192784900035,50713.346214 2025-10-22,01:59:50.000,295,11066226,-795,0,1761098389,15172.669573939995,157.768622399999,50713.311278400004 2025-10-22,01:59:51.000,295,11066379,-795,0,1761098390,15172.790827519995,157.74747501000093,50713.17852312 2025-10-22,01:59:52.000,295,11066431,-795,0,1761098391,15172.689782869995,157.64878719000262,50713.38813672 2025-10-22,01:59:53.000,295,11066451,-795,0,1761098392,15172.521375119999,157.768622399999,50713.31826552 2025-10-22,01:59:54.000,295,11066515,-795,0,1761098393,15172.66283763,157.8179663100018,50713.332239760006 2025-10-22,01:59:55.000,295,11066288,-795,0,1761098394,15172.66283763,157.64878719000262,50713.33922688 2025-10-22,01:59:56.000,295,11066327,-795,0,1761098395,15172.63589238999,157.81091718000243,50713.20647160001 2025-10-22,01:59:57.000,295,11066370,-795,0,1761098396,15172.67631024999,157.84616282999923,50713.22044584 2025-10-22,01:59:58.000,295,11066407,-795,0,1761098397,15172.770618589995,157.78272065999772,50713.29031704 2025-10-22,01:59:59.000,295,11066230,-795,0,1761098398,15172.74367335,157.80386805000308,50713.32525264001 2025-10-22,02:00:00.000,295,11066434,-795,0,1761098399,15172.76388228,157.90960500000074,50713.276342799996 2025-10-22,02:00:01.000,295,11066315,-795,0,1761098400,15172.82450907,157.84616282999923,50713.15057464 2025-10-22,02:00:02.000,295,11066327,-795,0,1761098401,15172.649365009995,157.90255587000138,50713.20647160001 2025-10-22,02:00:03.000,295,11066211,-795,0,1761098402,15172.78409121,157.8179663100018,50713.25538144001 2025-10-22,02:00:04.000,295,11066204,-795,0,1761098403,15172.770618589995,157.768622399999,50713.22743296 2025-10-22,02:00:05.000,295,11066364,-795,0,1761098404,15172.83798168999,157.86026108999795,50713.29730416 2025-10-22,02:00:06.000,295,11066347,-795,0,1761098405,15172.79756382999,157.90960500000074,50713.311278400004 2025-10-22,02:00:07.000,295,11066154,-795,0,1761098406,15172.649365009995,158.00829281999904,50713.30429128001 2025-10-22,02:00:08.000,295,11066535,-795,0,1761098407,15172.59547452999,157.87435935000394,50713.35320112001 2025-10-22,02:00:09.000,295,11066450,-795,0,1761098408,15172.689782869995,157.9166541300001,50713.12262616 2025-10-22,02:00:10.000,295,11066373,-795,0,1761098409,15172.70325549,157.88845761000266,50713.15057464 2025-10-22,02:00:11.000,295,11066455,-795,0,1761098410,15172.912081099996,157.86026108999795,50713.17852312 2025-10-22,02:00:12.000,295,11066496,-795,0,1761098411,15172.61568345999,157.74747501000093,50713.19948448 2025-10-22,02:00:13.000,295,11066435,-795,0,1761098412,15172.76388228,157.8179663100018,50713.311278400004 2025-10-22,02:00:14.000,295,11066391,-795,0,1761098413,15172.67631024999,157.8532119599986,50713.430059440005 2025-10-22,02:00:15.000,295,11066497,-795,0,1761098414,15172.72346442,157.79681892000372,50713.15756176001 2025-10-22,02:00:16.000,295,11066515,-795,0,1761098415,15172.72346442,157.72632762000285,50713.28332992001 2025-10-22,02:00:17.000,295,11066413,-795,0,1761098416,15172.55505666999,157.7192784900035,50713.32525264001 2025-10-22,02:00:18.000,295,11066336,-795,0,1761098417,15172.649365009995,157.768622399999,50713.23442008001 2025-10-22,02:00:19.000,295,11066101,-755,0,1761098418,15172.70325549,157.84616282999923,50713.311278400004 2025-10-22,02:00:20.000,295,11066276,-795,0,1761098419,15172.65610131999,157.7333767500022,50713.276342799996 2025-10-22,02:00:21.000,295,11066293,-795,0,1761098420,15172.6426287,157.68403283999942,50713.22044584 2025-10-22,02:00:22.000,295,11066341,-795,0,1761098421,15172.65610131999,157.7192784900035,50713.28332992001 2025-10-22,02:00:23.000,295,11066192,-795,0,1761098422,15172.58200191,157.76157326999964,50713.276342799996 2025-10-22,02:00:24.000,295,11066258,-795,0,1761098423,15172.568529289994,157.78976979000436,50713.22743296 2025-10-22,02:00:25.000,295,11066390,-795,0,1761098424,15172.58200191,157.68403283999942,50713.20647160001 2025-10-22,02:00:26.000,295,11066468,-795,0,1761098425,15172.62241977,157.8179663100018,50713.18551024001 2025-10-22,02:00:27.000,295,11066223,-795,0,1761098426,15172.541584049999,157.6064924099992,50713.22044584 2025-10-22,02:00:28.000,295,11066587,-795,0,1761098427,15172.60221084,157.67698371000006,50713.28332992001 2025-10-22,02:00:29.000,295,11066433,-795,0,1761098428,15172.588738219994,157.76157326999964,50713.15756176001 2025-10-22,02:00:30.000,295,11066353,-795,0,1761098429,15172.528111429994,157.68403283999942,50713.143587520004 2025-10-22,02:00:31.000,295,11066282,-795,0,1761098430,15172.57526559999,157.768622399999,50713.08769056001 2025-10-22,02:00:32.000,295,11066436,-795,0,1761098431,15172.6426287,157.67698371000006,50713.23442008001 2025-10-22,02:00:33.000,295,11066408,-795,0,1761098432,15172.588738219994,157.67698371000006,50713.143587520004 2025-10-22,02:00:34.000,295,11066425,-795,0,1761098433,15172.62241977,157.68403283999942,50713.19948448 2025-10-22,02:00:35.000,295,11066319,-795,0,1761098434,15172.61568345999,157.64173806000326,50713.29730416 2025-10-22,02:00:36.000,295,11066348,-795,0,1761098435,15172.6426287,157.68403283999942,50713.26935568 2025-10-22,02:00:37.000,295,11066327,-795,0,1761098436,15172.57526559999,157.64878719000262,50713.19948448 2025-10-22,02:00:38.000,295,11066287,-795,0,1761098437,15172.58200191,157.61354153999855,50713.094677680005 2025-10-22,02:00:39.000,295,11066143,-795,0,1761098438,15172.53484773999,157.61354153999855,50713.276342799996 2025-10-22,02:00:40.000,295,11066487,-795,0,1761098439,15172.53484773999,157.72632762000285,50713.15756176001 2025-10-22,02:00:41.000,295,11066344,-795,0,1761098440,15172.60221084,157.59239415000047,50713.1016648 2025-10-22,02:00:42.000,295,11066307,-795,0,1761098441,15172.541584049999,157.69108196999878,50713.17852312 2025-10-22,02:00:43.000,295,11066256,-795,0,1761098442,15172.480957259999,157.7333767500022,50713.19249736 2025-10-22,02:00:44.000,295,11066358,-795,0,1761098443,15172.480957259999,157.67698371000006,50713.22044584 2025-10-22,02:00:45.000,295,11066357,-795,0,1761098444,15172.460748329999,157.64173806000326,50713.2414072 2025-10-22,02:00:46.000,295,11066363,-795,0,1761098445,15172.427066779994,157.7333767500022,50713.15756176001 2025-10-22,02:00:47.000,295,11066280,-795,0,1761098446,15172.480957259999,157.768622399999,50713.171536 2025-10-22,02:00:48.000,295,11066453,-795,0,1761098447,15172.454012019989,157.7192784900035,50713.22743296 2025-10-22,02:00:49.000,295,11066318,-795,0,1761098448,15172.427066779994,157.61354153999855,50713.164548880006 2025-10-22,02:00:50.000,295,11066219,-795,0,1761098449,15172.487693569994,157.6346889300039,50713.05275496 2025-10-22,02:00:51.000,295,11066383,-795,0,1761098450,15172.447275709994,157.6205906699979,50713.17852312 2025-10-22,02:00:52.000,295,11066387,-795,0,1761098451,15172.433803089989,157.72632762000285,50713.12961328 2025-10-22,02:00:53.000,295,11066212,-795,0,1761098452,15172.406857849994,157.768622399999,50713.20647160001 2025-10-22,02:00:54.000,295,11066629,-795,0,1761098453,15172.366439989994,157.72632762000285,50713.108651919996 2025-10-22,02:00:55.000,295,11066314,-795,0,1761098454,15172.366439989994,157.86026108999795,50713.25538144001 2025-10-22,02:00:56.000,295,11066382,-795,0,1761098455,15172.326022129993,157.78976979000436,50713.18551024001 2025-10-22,02:00:57.000,295,11066416,-795,0,1761098456,15172.346231059993,157.78272065999772,50713.13660040001 2025-10-22,02:00:58.000,295,11066434,-795,0,1761098457,15172.326022129993,157.82501544000115,50713.164548880006 2025-10-22,02:00:59.000,295,11066244,-795,0,1761098458,15172.352967369989,157.78976979000436,50713.2414072 2025-10-22,02:01:00.000,295,11066231,-795,0,1761098459,15172.373176299989,157.76157326999964,50713.171536 2025-10-22,02:01:01.000,295,11066263,-795,0,1761098460,15172.245186409993,157.74042588000157,50713.06672920001 2025-10-22,02:01:02.000,295,11066362,-795,0,1761098461,15172.379912609998,157.89550674000202,50713.171536 2025-10-22,02:01:03.000,295,11066483,-795,0,1761098462,15172.366439989994,157.78976979000436,50713.11563904001 2025-10-22,02:01:04.000,295,11066307,-795,0,1761098463,15172.265395339993,157.80386805000308,50713.213458720005 2025-10-22,02:01:05.000,295,11066377,-795,0,1761098464,15172.278867959998,157.75452414000029,50713.17852312 2025-10-22,02:01:06.000,295,11066487,-795,0,1761098465,15172.312549509988,157.80386805000308,50713.22743296 2025-10-22,02:01:07.000,295,11066292,-795,0,1761098466,15172.218241169998,157.82501544000115,50713.20647160001 2025-10-22,02:01:08.000,295,11066349,-795,0,1761098467,15172.326022129993,157.95894891000353,50713.17852312 2025-10-22,02:01:09.000,295,11066329,-795,0,1761098468,15172.299076889998,157.69813109999814,50713.12961328 2025-10-22,02:01:10.000,295,11066085,-795,0,1761098469,15172.204768549993,157.84616282999923,50713.08070344 2025-10-22,02:01:11.000,295,11066480,-795,0,1761098470,15172.198032239998,157.95189978000417,50713.17852312 2025-10-22,02:01:12.000,295,11066346,-795,0,1761098471,15172.265395339993,157.8532119599986,50713.29031704 2025-10-22,02:01:13.000,295,11066445,-795,0,1761098472,15172.204768549993,157.8320645700005,50713.1016648 2025-10-22,02:01:14.000,295,11066404,-795,0,1761098473,15172.130669140002,157.9166541300001,50713.05275496 2025-10-22,02:01:15.000,295,11066478,-795,0,1761098474,15172.123932829993,157.9659980400029,50713.15756176001 2025-10-22,02:01:16.000,295,11066403,-795,0,1761098475,15172.272131649988,157.93780151999817,50713.22044584 2025-10-22,02:01:17.000,295,11066368,-795,0,1761098476,15172.265395339993,158.0646858600012,50713.06672920001 2025-10-22,02:01:18.000,295,11066545,-795,0,1761098477,15172.224977479993,157.9800963000016,50713.213458720005 2025-10-22,02:01:19.000,295,11066224,-795,0,1761098478,15172.272131649988,157.95189978000417,50713.20647160001 2025-10-22,02:01:20.000,295,11066321,-795,0,1761098479,15172.218241169998,158.0435384700031,50713.143587520004 2025-10-22,02:01:21.000,295,11066429,-795,0,1761098480,15172.224977479993,157.9800963000016,50713.22743296 2025-10-22,02:01:22.000,295,11066224,-795,0,1761098481,15172.251922719988,157.97304717000225,50713.164548880006 2025-10-22,02:01:23.000,295,11066295,-795,0,1761098482,15172.373176299989,158.05058760000247,50713.20647160001 2025-10-22,02:01:24.000,295,11066349,-795,0,1761098483,15172.218241169998,157.88845761000266,50713.28332992001 2025-10-22,02:01:25.000,295,11066498,-795,0,1761098484,15172.204768549993,157.99419456000032,50713.15057464 2025-10-22,02:01:26.000,295,11066352,-795,0,1761098485,15172.285604269993,158.0153419499984,50713.15057464 2025-10-22,02:01:27.000,295,11066055,-795,0,1761098486,15172.346231059993,158.02239107999776,50713.18551024001 2025-10-22,02:01:28.000,295,11066125,-795,0,1761098487,15172.326022129993,158.10698064000462,50713.276342799996 2025-10-22,02:01:29.000,295,11066463,-795,0,1761098488,15172.359703679998,158.08583324999927,50713.22743296 2025-10-22,02:01:30.000,295,11066337,-795,0,1761098489,15172.379912609998,157.90960500000074,50713.094677680005 2025-10-22,02:01:31.000,295,11066367,-795,0,1761098490,15172.312549509988,157.90960500000074,50713.15057464 2025-10-22,02:01:32.000,295,11066254,-795,0,1761098491,15172.373176299989,157.9166541300001,50713.08070344 2025-10-22,02:01:33.000,295,11066422,-795,0,1761098492,15172.265395339993,157.84616282999923,50713.05974208 2025-10-22,02:01:34.000,295,11066153,-795,0,1761098493,15172.299076889998,157.84616282999923,50713.171536 2025-10-22,02:01:35.000,295,11066379,-795,0,1761098494,15172.258659029998,157.82501544000115,50713.08070344 2025-10-22,02:01:36.000,295,11066271,-795,0,1761098495,15172.312549509988,157.81091718000243,50713.18551024001 2025-10-22,02:01:37.000,295,11066350,-795,0,1761098496,15172.218241169998,157.90960500000074,50713.108651919996 2025-10-22,02:01:38.000,295,11066265,-795,0,1761098497,15172.265395339993,157.84616282999923,50713.164548880006 2025-10-22,02:01:39.000,295,11066227,-795,0,1761098498,15172.359703679998,157.8179663100018,50713.15057464 2025-10-22,02:01:40.000,295,11066303,-795,0,1761098499,15172.346231059993,157.70518023000477,50713.262368560005 2025-10-22,02:01:41.000,295,11066253,-795,0,1761098500,15172.251922719988,157.70518023000477,50713.15756176001 2025-10-22,02:01:42.000,295,11066343,-795,0,1761098501,15172.352967369989,157.72632762000285,50713.171536 2025-10-22,02:01:43.000,295,11066474,-795,0,1761098502,15172.312549509988,157.64173806000326,50713.12262616 2025-10-22,02:01:44.000,295,11066313,-795,0,1761098503,15172.238450099998,157.6699345800007,50713.17852312 2025-10-22,02:01:45.000,295,11066336,-795,0,1761098504,15172.258659029998,157.6205906699979,50713.17852312 2025-10-22,02:01:46.000,295,11066315,-795,0,1761098505,15172.265395339993,157.70518023000477,50713.26935568 2025-10-22,02:01:47.000,295,11066262,-795,0,1761098506,15172.251922719988,157.69108196999878,50713.143587520004 2025-10-22,02:01:48.000,295,11066287,-795,0,1761098507,15172.238450099998,157.5712467600024,50713.262368560005 2025-10-22,02:01:49.000,295,11066336,-795,0,1761098508,15172.278867959998,157.6205906699979,50712.996858000006 2025-10-22,02:01:50.000,295,11066486,-795,0,1761098509,15172.272131649988,157.5712467600024,50713.094677680005 2025-10-22,02:01:51.000,295,11066293,-795,0,1761098510,15172.326022129993,157.65583632000198,50713.2414072 2025-10-22,02:01:52.000,295,11066264,-795,0,1761098511,15172.332758439989,157.55714850000368,50713.094677680005 2025-10-22,02:01:53.000,295,11066298,-795,0,1761098512,15172.224977479993,157.5853450200011,50713.143587520004 2025-10-22,02:01:54.000,295,11066296,-795,0,1761098513,15172.272131649988,157.64878719000262,50713.2414072 2025-10-22,02:01:55.000,295,11066415,-795,0,1761098514,15172.245186409993,157.65583632000198,50713.28332992001 2025-10-22,02:01:56.000,295,11066339,-795,0,1761098515,15172.231713789988,157.64173806000326,50713.25538144001 2025-10-22,02:01:57.000,295,11066349,-795,0,1761098516,15172.211504859988,157.68403283999942,50713.045767840005 2025-10-22,02:01:58.000,295,11066246,-795,0,1761098517,15172.231713789988,157.64878719000262,50713.094677680005 2025-10-22,02:01:59.000,295,11066308,-795,0,1761098518,15172.265395339993,157.5853450200011,50713.1016648 2025-10-22,02:02:00.000,295,11066284,-795,0,1761098519,15172.103723899992,157.70518023000477,50713.12262616 2025-10-22,02:02:01.000,295,11066487,-795,0,1761098520,15172.211504859988,157.67698371000006,50713.143587520004 2025-10-22,02:02:02.000,295,11066305,-795,0,1761098521,15172.258659029998,157.75452414000029,50712.98288376 2025-10-22,02:02:03.000,295,11066268,-795,0,1761098522,15172.198032239998,157.72632762000285,50712.9619224 2025-10-22,02:02:04.000,295,11066187,-795,0,1761098523,15172.204768549993,157.80386805000308,50713.0317936 2025-10-22,02:02:05.000,295,11066547,-795,0,1761098524,15172.211504859988,157.75452414000029,50713.12262616 2025-10-22,02:02:06.000,295,11066347,-795,0,1761098525,15172.224977479993,157.66288545000134,50713.07371632 2025-10-22,02:02:07.000,295,11066408,-795,0,1761098526,15172.224977479993,157.7333767500022,50713.045767840005 2025-10-22,02:02:08.000,295,11066435,-795,0,1761098527,15172.164350689993,157.77567152999836,50713.08769056001 2025-10-22,02:02:09.000,295,11066452,-715,0,1761098528,15172.198032239998,157.8532119599986,50713.1016648 2025-10-22,02:02:10.000,295,11066272,-795,0,1761098529,15172.245186409993,157.8179663100018,50712.9619224 2025-10-22,02:02:11.000,295,11066147,-795,0,1761098530,15172.258659029998,157.82501544000115,50713.094677680005 2025-10-22,02:02:12.000,295,11066435,-795,0,1761098531,15172.326022129993,157.88845761000266,50713.07371632 2025-10-22,02:02:13.000,295,11066154,-795,0,1761098532,15172.299076889998,157.90255587000138,50713.08769056001 2025-10-22,02:02:14.000,295,11066278,-795,0,1761098533,15172.171087000002,157.82501544000115,50713.171536 2025-10-22,02:02:15.000,295,11066374,-795,0,1761098534,15172.191295930003,157.7333767500022,50713.17852312 2025-10-22,02:02:16.000,295,11066206,-795,0,1761098535,15172.245186409993,157.8320645700005,50713.26935568 2025-10-22,02:02:17.000,295,11066312,-795,0,1761098536,15172.251922719988,157.768622399999,50713.22044584 2025-10-22,02:02:18.000,295,11066294,-795,0,1761098537,15172.198032239998,157.74042588000157,50713.164548880006 2025-10-22,02:02:19.000,295,11066500,-795,0,1761098538,15172.231713789988,157.83911369999987,50713.19249736 2025-10-22,02:02:30.000,295,11066141,-795,0,1761098549,15172.157614379998,157.75452414000029,50713.0317936 2025-10-22,02:02:31.000,295,11066443,-795,0,1761098550,15172.070042350002,157.64173806000326,50713.08070344 2025-10-22,02:02:32.000,295,11066497,-795,0,1761098551,15172.177823309998,157.67698371000006,50713.171536 2025-10-22,02:02:33.000,295,11066329,-795,0,1761098552,15172.211504859988,157.72632762000285,50713.05974208 2025-10-22,02:02:34.000,295,11066489,-795,0,1761098553,15172.171087000002,157.54305023999768,50713.08769056001 2025-10-22,02:02:35.000,295,11066433,-795,0,1761098554,15172.164350689993,157.62763980000454,50713.03878072001 2025-10-22,02:02:36.000,295,11066203,-795,0,1761098555,15172.258659029998,157.67698371000006,50713.05974208 2025-10-22,02:02:37.000,295,11066415,-795,0,1761098556,15172.251922719988,157.55009937000432,50713.045767840005 2025-10-22,02:02:38.000,295,11066495,-795,0,1761098557,15172.326022129993,157.67698371000006,50713.08769056001 2025-10-22,02:02:39.000,295,11066464,-795,0,1761098558,15172.400121539999,157.69813109999814,50713.08769056001 2025-10-22,02:02:40.000,295,11066311,-795,0,1761098559,15172.312549509988,157.768622399999,50713.01781936001 2025-10-22,02:02:41.000,295,11066390,-795,0,1761098560,15172.319285819998,157.69813109999814,50713.00384512 2025-10-22,02:02:42.000,295,11066379,-755,0,1761098561,15172.467484639994,157.90255587000138,50712.940961039996 2025-10-22,02:02:43.000,295,11066264,-795,0,1761098562,15172.467484639994,157.79681892000372,50712.90602544 2025-10-22,02:02:44.000,295,11066521,-795,0,1761098563,15172.447275709994,157.78976979000436,50713.06672920001 2025-10-22,02:02:45.000,295,11066272,-795,0,1761098564,15172.47422094999,157.7333767500022,50712.98987088001 2025-10-22,02:02:46.000,295,11066211,-795,0,1761098565,15172.588738219994,157.74042588000157,50713.0317936 2025-10-22,02:02:47.000,295,11066285,-795,0,1761098566,15172.6426287,157.70518023000477,50712.98987088001 2025-10-22,02:02:48.000,295,11066320,-795,0,1761098567,15172.61568345999,157.69813109999814,50712.996858000006 2025-10-22,02:02:49.000,295,11066298,-795,0,1761098568,15172.6426287,157.71222936000413,50713.07371632 2025-10-22,02:02:50.000,295,11066187,-795,0,1761098569,15172.69651917999,157.72632762000285,50712.940961039996 2025-10-22,02:02:51.000,295,11066156,-795,0,1761098570,15172.70325549,157.74747501000093,50712.96890952001 2025-10-22,02:02:52.000,295,11066429,-795,0,1761098571,15172.74367335,157.68403283999942,50713.02480648 2025-10-22,02:02:53.000,295,11066346,-795,0,1761098572,15172.77735489999,157.7333767500022,50713.05974208 2025-10-22,02:02:54.000,295,11066369,-795,0,1761098573,15172.770618589995,157.66288545000134,50712.94794816001 2025-10-22,02:02:55.000,295,11066301,-795,0,1761098574,15172.81777275999,157.62763980000454,50712.83615424 2025-10-22,02:02:56.000,295,11066236,-795,0,1761098575,15172.790827519995,157.51485372000025,50713.0317936 2025-10-22,02:02:57.000,295,11066048,-795,0,1761098576,15172.790827519995,157.56419763000304,50712.98288376 2025-10-22,02:02:58.000,295,11066298,-795,0,1761098577,15172.851454309995,157.43731329000002,50713.01781936001 2025-10-22,02:02:59.000,295,11066338,-795,0,1761098578,15172.82450907,157.49370633000217,50713.094677680005 2025-10-22,02:03:00.000,295,11066384,-795,0,1761098579,15172.81777275999,157.43731329000002,50713.094677680005 2025-10-22,02:03:01.000,295,11066275,-795,0,1761098580,15172.85819061999,157.38092024999787,50713.01083224 2025-10-22,02:03:02.000,295,11066260,-795,0,1761098581,15172.76388228,157.36682198999915,50713.00384512 2025-10-22,02:03:03.000,295,11066233,-795,0,1761098582,15172.851454309995,157.19059374000062,50713.1016648 2025-10-22,02:03:04.000,295,11066368,-795,0,1761098583,15172.790827519995,157.0778076600036,50713.03878072001 2025-10-22,02:03:05.000,295,11066358,-795,0,1761098584,15172.891872169996,157.10600418000104,50713.045767840005 2025-10-22,02:03:06.000,295,11066382,-795,0,1761098585,15172.94576265,157.09895505000168,50713.094677680005 2025-10-22,02:03:07.000,295,11066218,-795,0,1761098586,15172.83798168999,156.85223550000228,50712.95493528 2025-10-22,02:03:08.000,295,11066455,-795,0,1761098587,15172.94576265,156.87338289000036,50713.08070344 2025-10-22,02:03:09.000,295,11066506,-795,0,1761098588,15172.939026339991,156.92272680000315,50713.108651919996 2025-10-22,02:03:10.000,295,11066443,-795,0,1761098589,15172.90534479,156.7676459400027,50713.08070344 2025-10-22,02:03:11.000,295,11066292,-795,0,1761098590,15172.939026339991,156.61256508000224,50713.05974208 2025-10-22,02:03:12.000,295,11066117,-755,0,1761098591,15172.979444199991,156.73944941999798,50713.05974208 2025-10-22,02:03:13.000,295,11066398,-795,0,1761098592,15172.96597158,156.59846682000352,50713.08769056001 2025-10-22,02:03:14.000,295,11066292,-795,0,1761098593,15173.006389440001,156.49272986999858,50713.094677680005 2025-10-22,02:03:15.000,295,11066323,-795,0,1761098594,15172.959235269991,156.40109117999964,50713.094677680005 2025-10-22,02:03:16.000,295,11066328,-795,0,1761098595,15173.006389440001,156.41518943999836,50712.96890952001 2025-10-22,02:03:17.000,295,11066321,-795,0,1761098596,15172.92555372,156.47863160999987,50712.95493528 2025-10-22,02:03:18.000,295,11066276,-795,0,1761098597,15172.932290029996,156.39404205000028,50713.03878072001 2025-10-22,02:03:19.000,295,11066275,-795,0,1761098598,15172.98618051,156.45043509000243,50712.96890952001 2025-10-22,02:03:20.000,295,11066429,-795,0,1761098599,15172.90534479,156.53502465000201,50712.975896640004 2025-10-22,02:03:21.000,295,11066384,-795,0,1761098600,15172.932290029996,156.57731942999817,50712.8920512 2025-10-22,02:03:22.000,295,11066318,-795,0,1761098601,15172.891872169996,156.51387726000394,50712.975896640004 2025-10-22,02:03:23.000,295,11066328,-795,0,1761098602,15172.91881740999,156.56322116999945,50712.90602544 2025-10-22,02:03:24.000,295,11066297,-795,0,1761098603,15172.844718,156.72535115999926,50713.01083224 2025-10-22,02:03:25.000,295,11066305,-795,0,1761098604,15172.69651917999,156.71125290000055,50712.975896640004 2025-10-22,02:03:26.000,295,11066423,-795,0,1761098605,15172.82450907,156.89453027999843,50712.87108984001 2025-10-22,02:03:27.000,295,11066342,-795,0,1761098606,15172.76388228,157.0496111399989,50712.90602544 2025-10-22,02:03:28.000,295,11066379,-795,0,1761098607,15172.730200729995,157.1764954800019,50712.91301256 2025-10-22,02:03:29.000,295,11066298,-795,0,1761098608,15172.629156079995,157.28928155999893,50712.81519288 2025-10-22,02:03:30.000,295,11066442,-795,0,1761098609,15172.63589238999,157.34567460000108,50712.7872444 2025-10-22,02:03:31.000,295,11066363,-795,0,1761098610,15172.57526559999,157.50075546000153,50712.86410272 2025-10-22,02:03:32.000,295,11066168,-795,0,1761098611,15172.460748329999,157.51485372000025,50712.80121864001 2025-10-22,02:03:33.000,295,11066248,-795,0,1761098612,15172.393385229989,157.64878719000262,50712.91301256 2025-10-22,02:03:34.000,295,11066330,-795,0,1761098613,15172.366439989994,157.8179663100018,50712.98288376 2025-10-22,02:03:35.000,295,11066254,-795,0,1761098614,15172.326022129993,158.03648934000375,50712.95493528 2025-10-22,02:03:36.000,295,11066221,-795,0,1761098615,15172.278867959998,158.1633736799995,50713.05275496 2025-10-22,02:03:37.000,295,11066462,-795,0,1761098616,15172.245186409993,158.20566846000293,50712.926986800005 2025-10-22,02:03:38.000,295,11066353,-795,0,1761098617,15172.177823309998,158.33960192999803,50713.12961328 2025-10-22,02:03:39.000,295,11066502,-795,0,1761098618,15172.009415560002,158.41714235999825,50713.262368560005 2025-10-22,02:03:40.000,295,11066366,-795,0,1761098619,15172.009415560002,158.71320582000044,50713.00384512 2025-10-22,02:03:41.000,295,11066362,-795,0,1761098620,15171.962261389992,158.59337061000406,50713.11563904001 2025-10-22,02:03:42.000,295,11066446,-795,0,1761098621,15171.968997700002,158.75550060000387,50713.12262616 2025-10-22,02:03:43.000,295,11066391,-795,0,1761098622,15171.894898289996,158.71320582000044,50713.07371632 2025-10-22,02:03:44.000,295,11066380,-795,0,1761098623,15171.861216739992,158.88943406999897,50713.05974208 2025-10-22,02:03:45.000,295,11066447,-795,0,1761098624,15171.773644709996,158.79779538000003,50713.12262616 2025-10-22,02:03:46.000,295,11066335,-795,0,1761098625,15171.793853639996,158.7695988600026,50713.07371632 2025-10-22,02:03:47.000,295,11066330,-795,0,1761098626,15171.67933636999,158.95992536999984,50713.12262616 2025-10-22,02:03:48.000,295,11066477,-795,0,1761098627,15171.68607268,158.97402362999856,50713.171536 2025-10-22,02:03:49.000,295,11066368,-795,0,1761098628,15171.63891850999,159.0304166700007,50713.15756176001 2025-10-22,02:03:50.000,295,11066352,-795,0,1761098629,15171.68607268,158.85418842000217,50713.22743296 2025-10-22,02:03:51.000,295,11066370,-795,0,1761098630,15171.632182199995,158.9035323299977,50713.17852312 2025-10-22,02:03:52.000,295,11066342,-795,0,1761098631,15171.611973269995,158.9669744999992,50713.18551024001 2025-10-22,02:03:53.000,295,11066368,-795,0,1761098632,15171.67933636999,159.00926928000263,50713.15756176001 2025-10-22,02:03:54.000,295,11066455,-795,0,1761098633,15171.672600059996,159.13615361999837,50713.26935568 2025-10-22,02:03:55.000,295,11066384,-795,0,1761098634,15171.652391129996,159.05861318999814,50713.25538144001 2025-10-22,02:03:56.000,295,11066287,-795,0,1761098635,15171.672600059996,159.15025188000436,50713.29730416 2025-10-22,02:03:57.000,295,11066326,-795,0,1761098636,15171.60523696,159.10795710000093,50713.164548880006 2025-10-22,02:03:58.000,295,11066368,-795,0,1761098637,15171.68607268,159.1784484000018,50713.13660040001 2025-10-22,02:03:59.000,295,11066370,-795,0,1761098638,15171.52440124,159.15025188000436,50713.108651919996 2025-10-22,02:04:00.000,295,11066336,-795,0,1761098639,15171.51766492999,159.2418905700033,50713.20647160001 2025-10-22,02:04:01.000,295,11066038,-795,0,1761098640,15171.47724706999,159.2136940499986,50713.12262616 2025-10-22,02:04:02.000,295,11066274,-795,0,1761098641,15171.38293873,159.2418905700033,50713.164548880006 2025-10-22,02:04:03.000,295,11066448,-795,0,1761098642,15171.551346479995,159.45336446999863,50713.15057464 2025-10-22,02:04:04.000,295,11066264,-795,0,1761098643,15171.38293873,159.38287316999777,50713.01083224 2025-10-22,02:04:05.000,295,11066269,-795,0,1761098644,15171.39641134999,159.41811882000184,50713.06672920001 2025-10-22,02:04:06.000,295,11066330,-795,0,1761098645,15171.329048249994,159.44631533999927,50713.15057464 2025-10-22,02:04:07.000,295,11066310,-795,0,1761098646,15171.248212529994,159.54500316000485,50713.20647160001 2025-10-22,02:04:08.000,295,11066250,-795,0,1761098647,15171.268421459994,159.50975751000078,50713.22743296 2025-10-22,02:04:09.000,295,11066283,-795,0,1761098648,15171.214530979989,159.55910142000357,50713.24839432 2025-10-22,02:04:10.000,295,11066405,-795,0,1761098649,15171.180849429998,159.56615055000293,50713.15756176001 2025-10-22,02:04:11.000,295,11066460,-795,0,1761098650,15171.160640499998,159.61549445999844,50713.12961328 2025-10-22,02:04:12.000,295,11066268,-795,0,1761098651,15171.234739909989,159.6366418500038,50713.22044584 2025-10-22,02:04:13.000,295,11066224,-795,0,1761098652,15171.147167879994,159.71418228000402,50713.15756176001 2025-10-22,02:04:14.000,295,11066311,-795,0,1761098653,15171.133695259989,159.6366418500038,50713.15057464 2025-10-22,02:04:15.000,295,11066355,-795,0,1761098654,15171.046123229993,159.6718875000006,50713.08769056001 2025-10-22,02:04:16.000,295,11066287,-795,0,1761098655,15171.025914299993,159.66483837000123,50713.108651919996 2025-10-22,02:04:17.000,295,11066285,-675,0,1761098656,15171.046123229993,159.72123141000338,50713.164548880006 2025-10-22,02:04:18.000,295,11066364,-795,0,1761098657,15171.039386919998,159.69303488999867,50713.19948448 2025-10-22,02:04:19.000,295,11066404,-795,0,1761098658,15170.985496439993,159.70008401999803,50713.15057464 2025-10-22,02:04:20.000,295,11066349,-795,0,1761098659,15171.019177989998,159.7987718400036,50713.164548880006 2025-10-22,02:04:21.000,295,11066397,-795,0,1761098660,15171.012441679988,159.84811574999912,50713.1016648 2025-10-22,02:04:22.000,295,11066444,-795,0,1761098661,15171.066332159993,159.82696836000105,50713.164548880006 2025-10-22,02:04:23.000,295,11066352,-795,0,1761098662,15170.972023820003,159.8833614000032,50713.094677680005 2025-10-22,02:04:24.000,295,11066307,-795,0,1761098663,15171.032650609988,159.90450879000127,50713.18551024001 2025-10-22,02:04:25.000,295,11066334,-795,0,1761098664,15171.032650609988,159.92565617999935,50713.0317936 2025-10-22,02:04:26.000,295,11066344,-795,0,1761098665,15171.052859539988,159.96090183000342,50713.19249736 2025-10-22,02:04:27.000,295,11066324,-795,0,1761098666,15171.086541089993,160.06663878000109,50713.18551024001 2025-10-22,02:04:28.000,295,11066356,-795,0,1761098667,15171.079804779998,160.07368791000044,50713.143587520004 2025-10-22,02:04:29.000,295,11066347,-755,0,1761098668,15171.025914299993,160.11598269000388,50713.06672920001 2025-10-22,02:04:30.000,295,11066457,-795,0,1761098669,15171.025914299993,160.07368791000044,50713.12262616 2025-10-22,02:04:31.000,295,11066272,-795,0,1761098670,15171.140431569998,160.22171964000154,50713.12961328 2025-10-22,02:04:32.000,295,11066276,-795,0,1761098671,15171.025914299993,160.20057225000346,50713.06672920001 2025-10-22,02:04:33.000,295,11066449,-795,0,1761098672,15171.025914299993,160.1935231200041,50713.00384512 2025-10-22,02:04:34.000,295,11066399,-795,0,1761098673,15171.005705369993,160.21467051000218,50713.11563904001 2025-10-22,02:04:35.000,295,11066215,-795,0,1761098674,15171.025914299993,160.2287687700009,50713.045767840005 2025-10-22,02:04:36.000,295,11066214,-795,0,1761098675,15170.972023820003,160.25696528999833,50713.164548880006 2025-10-22,02:04:37.000,295,11066310,-795,0,1761098676,15170.972023820003,160.2781126800037,50713.18551024001 2025-10-22,02:04:38.000,295,11066298,-795,0,1761098677,15171.046123229993,160.29926007000176,50713.12961328 2025-10-22,02:04:39.000,295,11066242,-795,0,1761098678,15170.998969059998,160.29926007000176,50713.19249736 2025-10-22,02:04:40.000,295,11066248,-795,0,1761098679,15170.985496439993,160.32040745999984,50713.094677680005 2025-10-22,02:04:41.000,295,11066277,-795,0,1761098680,15171.019177989998,160.39794789000007,50712.94794816001 2025-10-22,02:04:42.000,295,11066224,-795,0,1761098681,15170.891188100002,160.1935231200041,50713.02480648 2025-10-22,02:04:43.000,295,11066338,-795,0,1761098682,15170.891188100002,160.24286702999962,50713.05275496 2025-10-22,02:04:44.000,295,11066386,-795,0,1761098683,15170.877715479997,160.3274565899992,50713.15057464 2025-10-22,02:04:45.000,295,11066200,-795,0,1761098684,15170.864242859992,160.34860398000455,50713.01083224 2025-10-22,02:04:46.000,295,11066448,-795,0,1761098685,15170.924869649993,160.376800500002,50713.01083224 2025-10-22,02:04:47.000,295,11066292,-795,0,1761098686,15170.904660719993,160.3274565899992,50712.96890952001 2025-10-22,02:04:48.000,295,11066105,-795,0,1761098687,15170.857506549997,160.376800500002,50712.88506408 2025-10-22,02:04:49.000,295,11066415,-795,0,1761098688,15170.931605960002,160.34860398000455,50712.94794816001 2025-10-22,02:04:50.000,295,11066412,-795,0,1761098689,15170.918133339997,160.30630920000112,50712.93397392 2025-10-22,02:04:51.000,295,11066359,-795,0,1761098690,15170.918133339997,160.27106355000433,50712.86410272 2025-10-22,02:04:52.000,295,11066299,-795,0,1761098691,15170.884451789992,160.32040745999984,50712.975896640004 2025-10-22,02:04:53.000,295,11066384,-795,0,1761098692,15170.904660719993,160.376800500002,50712.88506408 2025-10-22,02:04:54.000,295,11066264,-795,0,1761098693,15170.911397030002,160.29926007000176,50712.926986800005 2025-10-22,02:04:55.000,295,11066267,-795,0,1761098694,15170.958551199998,160.45434093000222,50712.93397392 2025-10-22,02:04:56.000,295,11066442,-795,0,1761098695,15170.918133339997,160.39794789000007,50712.940961039996 2025-10-22,02:04:57.000,295,11066403,-795,0,1761098696,15170.870979170002,160.376800500002,50712.8571156 2025-10-22,02:04:58.000,295,11066381,-795,0,1761098697,15170.924869649993,160.43319354000414,50712.80121864001 2025-10-22,02:04:59.000,295,11066302,-795,0,1761098698,15170.985496439993,160.44729180000286,50712.90602544 2025-10-22,02:05:00.000,295,11066262,-795,0,1761098699,15171.005705369993,160.42614441000478,50712.759295920005 2025-10-22,02:05:01.000,295,11066273,-795,0,1761098700,15170.945078579993,160.3908987600007,50712.86410272 2025-10-22,02:05:02.000,295,11066414,-795,0,1761098701,15170.945078579993,160.43319354000414,50712.83615424 2025-10-22,02:05:03.000,295,11066431,-795,0,1761098702,15170.938342269998,160.34155484999792,50712.85012848001 2025-10-22,02:05:04.000,295,11066068,-795,0,1761098703,15170.998969059998,160.29926007000176,50712.83615424 2025-10-22,02:05:05.000,295,11066418,-795,0,1761098704,15171.046123229993,160.31335833000048,50712.80121864001 2025-10-22,02:05:06.000,295,11066230,-795,0,1761098705,15170.992232749988,160.3274565899992,50712.8920512 2025-10-22,02:05:07.000,295,11066546,-795,0,1761098706,15170.891188100002,160.3556531100039,50712.85012848001 2025-10-22,02:05:08.000,295,11066382,-795,0,1761098707,15170.904660719993,160.32040745999984,50712.926986800005 2025-10-22,02:05:09.000,295,11066278,-795,0,1761098708,15170.978760129998,160.31335833000048,50712.84314136 2025-10-22,02:05:10.000,295,11066222,-795,0,1761098709,15170.830561310002,160.25696528999833,50712.78025728001 2025-10-22,02:05:11.000,295,11066275,-795,0,1761098710,15170.864242859992,160.18647399000474,50712.74532168 2025-10-22,02:05:12.000,295,11066345,-795,0,1761098711,15170.850770240002,160.21467051000218,50712.78025728001 2025-10-22,02:05:13.000,295,11066253,-795,0,1761098712,15170.810352380002,160.25696528999833,50712.78025728001 2025-10-22,02:05:14.000,295,11066439,-795,0,1761098713,15170.722780349992,160.25696528999833,50712.759295920005 2025-10-22,02:05:15.000,295,11066334,-795,0,1761098714,15170.830561310002,160.0313931300043,50712.65448912001 2025-10-22,02:05:16.000,295,11066409,-795,0,1761098715,15170.817088689997,160.0313931300043,50712.61256640001 2025-10-22,02:05:17.000,295,11066420,-795,0,1761098716,15170.857506549997,160.13713008000195,50712.70339896001 2025-10-22,02:05:18.000,295,11066270,-795,0,1761098717,15170.796879759997,160.0807370399998,50712.70339896001 2025-10-22,02:05:19.000,295,11066300,-795,0,1761098718,15170.877715479997,160.12303182000323,50712.829167120006 2025-10-22,02:05:20.000,295,11066375,-795,0,1761098719,15170.742989279992,160.08778616999916,50712.55666944 2025-10-22,02:05:21.000,295,11066263,-795,0,1761098720,15170.776670829997,159.97500009000214,50712.66846336 2025-10-22,02:05:22.000,295,11066493,-795,0,1761098721,15170.870979170002,159.96795096000278,50712.640514880004 2025-10-22,02:05:23.000,295,11066313,-795,0,1761098722,15170.897924409997,159.93975443999807,50712.69641184 2025-10-22,02:05:24.000,295,11066291,-795,0,1761098723,15170.965287509993,160.00319660999958,50712.5077596 2025-10-22,02:05:25.000,295,11066390,-795,0,1761098724,15171.019177989998,159.96795096000278,50712.57064368 2025-10-22,02:05:26.000,295,11066415,-795,0,1761098725,15170.972023820003,159.9468035700047,50712.62654064 2025-10-22,02:05:27.000,295,11066414,-795,0,1761098726,15171.180849429998,160.045491390003,50712.65448912001 2025-10-22,02:05:28.000,295,11066364,-795,0,1761098727,15171.187585739994,159.91155792000063,50712.55666944 2025-10-22,02:05:29.000,295,11066316,-795,0,1761098728,15171.160640499998,159.97500009000214,50712.55666944 2025-10-22,02:05:30.000,295,11066353,-795,0,1761098729,15171.147167879994,160.0172948699983,50712.58461792001 2025-10-22,02:05:31.000,295,11066319,-795,0,1761098730,15171.194322049989,159.96795096000278,50712.58461792001 2025-10-22,02:05:32.000,295,11066464,-795,0,1761098731,15171.268421459994,159.91155792000063,50712.5776308 2025-10-22,02:05:33.000,295,11066229,-795,0,1761098732,15171.268421459994,159.92565617999935,50712.591605040005 2025-10-22,02:05:34.000,295,11066424,-795,0,1761098733,15171.281894079999,159.98909835000086,50712.647502 2025-10-22,02:05:35.000,295,11066353,-795,0,1761098734,15171.234739909989,159.8974596600019,50712.61256640001 2025-10-22,02:05:36.000,295,11066417,-795,0,1761098735,15171.29536669999,159.8340174900004,50712.591605040005 2025-10-22,02:05:37.000,295,11066318,-795,0,1761098736,15171.39641134999,159.92565617999935,50712.59859216 2025-10-22,02:05:38.000,295,11066452,-795,0,1761098737,15171.35599348999,159.98909835000086,50712.69641184 2025-10-22,02:05:39.000,295,11066327,-795,0,1761098738,15171.329048249994,159.91155792000063,50712.63352776001 2025-10-22,02:05:40.000,295,11066403,-795,0,1761098739,15171.288630389994,159.9327053099987,50712.68942472 2025-10-22,02:05:41.000,295,11066449,-795,0,1761098740,15171.308839319994,159.93975443999807,50712.68243760001 2025-10-22,02:05:42.000,295,11066348,-795,0,1761098741,15171.369466109994,159.86221400999784,50712.74532168 2025-10-22,02:05:43.000,295,11066383,-795,0,1761098742,15171.31557562999,159.89041053000255,50712.710386080005 2025-10-22,02:05:44.000,295,11066416,-795,0,1761098743,15171.268421459994,159.9327053099987,50712.68243760001 2025-10-22,02:05:45.000,295,11066402,-795,0,1761098744,15171.281894079999,159.84811574999912,50712.7173732 2025-10-22,02:05:46.000,295,11066280,-795,0,1761098745,15171.27515776999,159.91860705,50712.773270159996 2025-10-22,02:05:47.000,295,11066295,-795,0,1761098746,15171.308839319994,159.7705753199989,50712.88506408 2025-10-22,02:05:48.000,295,11066326,-795,0,1761098747,15171.248212529994,159.89041053000255,50712.66846336 2025-10-22,02:05:49.000,295,11066418,-795,0,1761098748,15171.261685149999,159.80582097000297,50712.65448912001 2025-10-22,02:05:50.000,295,11066330,-795,0,1761098749,15171.241476219999,159.90450879000127,50712.66846336 2025-10-22,02:05:51.000,295,11066281,-795,0,1761098750,15171.228003599994,159.8340174900004,50712.710386080005 2025-10-22,02:05:52.000,295,11066430,-795,0,1761098751,15171.31557562999,159.7705753199989,50712.67545048 2025-10-22,02:05:53.000,295,11066245,-795,0,1761098752,15171.241476219999,159.76352618999954,50712.591605040005 2025-10-22,02:05:54.000,295,11066347,-795,0,1761098753,15171.27515776999,159.84106661999976,50712.78025728001 2025-10-22,02:05:55.000,295,11066357,-795,0,1761098754,15171.254948839989,159.7846735800049,50712.69641184 2025-10-22,02:05:56.000,295,11066269,-795,0,1761098755,15171.349257179994,159.81287010000233,50712.82218000001 2025-10-22,02:05:57.000,295,11066523,-795,0,1761098756,15171.34252087,159.74942793000082,50712.69641184 2025-10-22,02:05:58.000,295,11066137,-795,0,1761098757,15171.38293873,159.79172271000425,50712.73833456 2025-10-22,02:05:59.000,295,11066427,-795,0,1761098758,15171.40314766,159.86221400999784,50712.647502 2025-10-22,02:06:00.000,295,11066403,-795,0,1761098759,15171.3627298,159.98909835000086,50712.710386080005 2025-10-22,02:06:01.000,295,11066289,-795,0,1761098760,15171.42335659,159.91860705,50712.65448912001 2025-10-22,02:06:02.000,295,11066321,-795,0,1761098761,15171.38293873,159.82696836000105,50712.7173732 2025-10-22,02:06:03.000,295,11066324,-795,0,1761098762,15171.322311939999,159.82696836000105,50712.74532168 2025-10-22,02:06:04.000,295,11066333,-795,0,1761098763,15171.39641134999,159.75647706000018,50712.82218000001 2025-10-22,02:06:05.000,295,11066326,-795,0,1761098764,15171.329048249994,159.9327053099987,50712.80121864001 2025-10-22,02:06:06.000,295,11066195,-795,0,1761098765,15171.31557562999,159.72828054000274,50712.68243760001 2025-10-22,02:06:07.000,295,11066329,-795,0,1761098766,15171.389675039994,159.7705753199989,50712.73134744001 2025-10-22,02:06:08.000,295,11066497,-795,0,1761098767,15171.43682920999,159.93975443999807,50712.7872444 2025-10-22,02:06:09.000,295,11066207,-795,0,1761098768,15171.430092899995,159.8199192300017,50712.759295920005 2025-10-22,02:06:10.000,295,11066240,-795,0,1761098769,15171.389675039994,159.72123141000338,50712.65448912001 2025-10-22,02:06:11.000,295,11066153,-795,0,1761098770,15171.41662027999,159.8199192300017,50712.82218000001 2025-10-22,02:06:12.000,295,11066481,-795,0,1761098771,15171.261685149999,159.6366418500038,50712.85012848001 2025-10-22,02:06:13.000,295,11066346,-795,0,1761098772,15171.38293873,159.7353296700021,50712.605579279996 2025-10-22,02:06:14.000,295,11066391,-795,0,1761098773,15171.27515776999,159.79172271000425,50712.710386080005 2025-10-22,02:06:15.000,295,11066221,-795,0,1761098774,15171.31557562999,159.7987718400036,50712.87108984001 2025-10-22,02:06:16.000,295,11066504,-795,0,1761098775,15171.329048249994,159.7987718400036,50712.83615424 2025-10-22,02:06:17.000,295,11066437,-795,0,1761098776,15171.329048249994,159.7846735800049,50712.86410272 2025-10-22,02:06:18.000,295,11066240,-795,0,1761098777,15171.27515776999,159.85516487999848,50712.81519288 2025-10-22,02:06:19.000,295,11066244,-795,0,1761098778,15171.35599348999,159.91860705,50712.78025728001 2025-10-22,02:06:20.000,295,11066427,-795,0,1761098779,15171.302103009999,159.9468035700047,50712.61955352 2025-10-22,02:06:21.000,295,11066352,-795,0,1761098780,15171.369466109994,159.89041053000255,50712.89903832001 2025-10-22,02:06:22.000,295,11066394,-795,0,1761098781,15171.46377445,159.89041053000255,50712.70339896001 2025-10-22,02:06:23.000,295,11066391,-795,0,1761098782,15171.40314766,160.05254052000237,50712.773270159996 2025-10-22,02:06:24.000,295,11066501,-795,0,1761098783,15171.490719689995,160.10893356000452,50712.79423152 2025-10-22,02:06:25.000,295,11066348,-795,0,1761098784,15171.39641134999,160.0172948699983,50712.78025728001 2025-10-22,02:06:26.000,295,11066392,-795,0,1761098785,15171.50419231,160.0172948699983,50712.759295920005 2025-10-22,02:06:27.000,295,11066271,-795,0,1761098786,15171.45703813999,159.95385270000406,50712.829167120006 2025-10-22,02:06:28.000,295,11066283,-795,0,1761098787,15171.54461017,159.97500009000214,50712.82218000001 2025-10-22,02:06:29.000,295,11066327,-795,0,1761098788,15171.52440124,160.05254052000237,50712.78025728001 2025-10-22,02:06:30.000,295,11066340,-795,0,1761098789,15171.44356552,160.0172948699983,50712.73134744001 2025-10-22,02:06:31.000,295,11066342,-795,0,1761098790,15171.49745599999,159.91155792000063,50712.73833456 2025-10-22,02:06:32.000,295,11066412,-795,0,1761098791,15171.45703813999,160.0172948699983,50712.808205760004 2025-10-22,02:06:33.000,295,11066349,-795,0,1761098792,15171.40314766,160.02434399999765,50712.81519288 2025-10-22,02:06:34.000,295,11066426,-795,0,1761098793,15171.52440124,159.98909835000086,50712.86410272 2025-10-22,02:06:35.000,295,11066272,-795,0,1761098794,15171.51766492999,160.11598269000388,50712.91999968001 2025-10-22,02:06:36.000,295,11066453,-795,0,1761098795,15171.53787385999,160.00319660999958,50712.8920512 2025-10-22,02:06:37.000,295,11066330,-795,0,1761098796,15171.47724706999,160.07368791000044,50712.75230880001 2025-10-22,02:06:38.000,295,11066363,-795,0,1761098797,15171.49745599999,160.00319660999958,50712.75230880001 2025-10-22,02:06:39.000,295,11066514,-795,0,1761098798,15171.510928619995,159.9468035700047,50712.81519288 2025-10-22,02:06:40.000,295,11066464,-795,0,1761098799,15171.551346479995,159.99614748000022,50712.76628304 2025-10-22,02:06:41.000,295,11066258,-795,0,1761098800,15171.54461017,160.05254052000237,50712.86410272 2025-10-22,02:06:42.000,295,11066431,-795,0,1761098801,15171.52440124,159.93975443999807,50712.759295920005 2025-10-22,02:06:43.000,295,11066322,-795,0,1761098802,15171.48398338,159.96090183000342,50712.759295920005 2025-10-22,02:06:44.000,295,11066379,-795,0,1761098803,15171.49745599999,160.0313931300043,50712.79423152 2025-10-22,02:06:45.000,295,11066442,-795,0,1761098804,15171.53787385999,159.91860705,50712.75230880001 2025-10-22,02:06:46.000,295,11066159,-795,0,1761098805,15171.531137549995,159.99614748000022,50712.773270159996 2025-10-22,02:06:47.000,295,11066296,-795,0,1761098806,15171.57829171999,159.96090183000342,50712.79423152 2025-10-22,02:06:48.000,295,11066255,-795,0,1761098807,15171.53787385999,160.00319660999958,50712.88506408 2025-10-22,02:06:49.000,295,11066289,-795,0,1761098808,15171.54461017,159.90450879000127,50712.73833456 2025-10-22,02:06:50.000,295,11066405,-795,0,1761098809,15171.571555409995,159.96090183000342,50712.66846336 2025-10-22,02:06:51.000,295,11066395,-795,0,1761098810,15171.51766492999,159.99614748000022,50712.78025728001 2025-10-22,02:06:52.000,295,11066376,-795,0,1761098811,15171.53787385999,159.9820492200015,50712.75230880001 2025-10-22,02:06:53.000,295,11066298,-795,0,1761098812,15171.53787385999,159.9468035700047,50712.759295920005 2025-10-22,02:06:54.000,295,11066418,-795,0,1761098813,15171.54461017,159.87631227000384,50712.70339896001 2025-10-22,02:06:55.000,295,11066292,-795,0,1761098814,15171.61870957999,159.91860705,50712.73833456 2025-10-22,02:06:56.000,295,11066333,-795,0,1761098815,15171.58502803,159.84811574999912,50712.73833456 2025-10-22,02:06:57.000,295,11066240,-795,0,1761098816,15171.67933636999,159.86221400999784,50712.63352776001 2025-10-22,02:06:58.000,295,11066451,-795,0,1761098817,15171.652391129996,159.89041053000255,50712.63352776001 2025-10-22,02:06:59.000,295,11066296,-795,0,1761098818,15171.719754229991,159.89041053000255,50712.70339896001 2025-10-22,02:07:00.000,295,11066356,-795,0,1761098819,15171.68607268,159.86926314000448,50712.72436032 2025-10-22,02:07:01.000,295,11066297,-795,0,1761098820,15171.61870957999,159.89041053000255,50712.66846336 2025-10-22,02:07:02.000,295,11066497,-795,0,1761098821,15171.65912743999,159.81287010000233,50712.62654064 2025-10-22,02:07:03.000,295,11066137,-795,0,1761098822,15171.7669084,159.91155792000063,50712.74532168 2025-10-22,02:07:04.000,295,11066409,-795,0,1761098823,15171.814062569996,159.84811574999912,50712.926986800005 2025-10-22,02:07:05.000,295,11066306,-795,0,1761098824,15171.773644709996,159.8833614000032,50712.75230880001 2025-10-22,02:07:06.000,295,11066370,-795,0,1761098825,15171.739963159991,159.84106661999976,50712.69641184 2025-10-22,02:07:07.000,295,11066285,-795,0,1761098826,15171.793853639996,159.92565617999935,50712.61256640001 2025-10-22,02:07:08.000,295,11066437,-795,0,1761098827,15171.807326260001,159.76352618999954,50712.605579279996 2025-10-22,02:07:09.000,295,11066316,-795,0,1761098828,15171.70628161,159.84106661999976,50712.70339896001 2025-10-22,02:07:10.000,295,11066377,-795,0,1761098829,15171.760172089991,159.82696836000105,50712.58461792001 2025-10-22,02:07:11.000,295,11066404,-795,0,1761098830,15171.753435779996,159.86221400999784,50712.73134744001 2025-10-22,02:07:12.000,295,11066300,-795,0,1761098831,15171.827535190001,159.9820492200015,50712.710386080005 2025-10-22,02:07:13.000,295,11066420,-795,0,1761098832,15171.793853639996,159.91860705,50712.661476240006 2025-10-22,02:07:14.000,295,11066342,-795,0,1761098833,15171.780381019991,159.82696836000105,50712.7173732 2025-10-22,02:07:15.000,295,11066264,-795,0,1761098834,15171.753435779996,159.84106661999976,50712.70339896001 2025-10-22,02:07:16.000,295,11066398,-795,0,1761098835,15171.780381019991,159.8199192300017,50712.640514880004 2025-10-22,02:07:17.000,295,11066333,-795,0,1761098836,15171.713017919996,160.00319660999958,50712.5776308 2025-10-22,02:07:18.000,295,11066434,-795,0,1761098837,15171.692808989996,159.8833614000032,50712.61955352 2025-10-22,02:07:19.000,295,11066231,-795,0,1761098838,15171.719754229991,159.86221400999784,50712.661476240006 2025-10-22,02:07:20.000,295,11066436,-795,0,1761098839,15171.773644709996,159.89041053000255,50712.591605040005 2025-10-22,02:07:21.000,295,11066334,-795,0,1761098840,15171.7669084,159.91860705,50712.7173732 2025-10-22,02:07:22.000,295,11066335,-795,0,1761098841,15171.72649054,159.95385270000406,50712.68243760001 2025-10-22,02:07:23.000,295,11066496,-795,0,1761098842,15171.753435779996,159.97500009000214,50712.73833456 2025-10-22,02:07:24.000,295,11066347,-795,0,1761098843,15171.713017919996,159.89041053000255,50712.62654064 2025-10-22,02:07:25.000,295,11066257,-795,0,1761098844,15171.739963159991,159.91860705,50712.605579279996 2025-10-22,02:07:26.000,295,11066311,-755,0,1761098845,15171.67933636999,159.89041053000255,50712.591605040005 2025-10-22,02:07:27.000,295,11066279,-795,0,1761098846,15171.66586375,159.89041053000255,50712.58461792001 2025-10-22,02:07:28.000,295,11066289,-795,0,1761098847,15171.66586375,159.7987718400036,50712.62654064 2025-10-22,02:07:29.000,295,11066302,-795,0,1761098848,15171.713017919996,159.82696836000105,50712.51474672001 2025-10-22,02:07:30.000,295,11066362,-795,0,1761098849,15171.59850064999,159.67893662999995,50712.50077248 2025-10-22,02:07:31.000,295,11066287,-795,0,1761098850,15171.611973269995,159.75647706000018,50712.61256640001 2025-10-22,02:07:32.000,295,11066426,-795,0,1761098851,15171.652391129996,159.81287010000233,50712.542695200005 2025-10-22,02:07:33.000,295,11066444,-795,0,1761098852,15171.65912743999,159.76352618999954,50712.55666944 2025-10-22,02:07:34.000,295,11066316,-795,0,1761098853,15171.67933636999,159.72828054000274,50712.591605040005 2025-10-22,02:07:35.000,295,11066419,-795,0,1761098854,15171.60523696,159.7705753199989,50712.59859216 2025-10-22,02:07:36.000,295,11066211,-795,0,1761098855,15171.551346479995,159.74942793000082,50712.57064368 2025-10-22,02:07:37.000,295,11066364,-795,0,1761098856,15171.52440124,159.62959272000444,50712.65448912001 2025-10-22,02:07:38.000,295,11066412,-795,0,1761098857,15171.51766492999,159.6718875000006,50712.56365656001 2025-10-22,02:07:39.000,295,11066337,-795,0,1761098858,15171.42335659,159.72123141000338,50712.69641184 2025-10-22,02:07:40.000,295,11066319,-795,0,1761098859,15171.49745599999,159.58024881000165,50712.647502 2025-10-22,02:07:41.000,295,11066342,-795,0,1761098860,15171.49745599999,159.6718875000006,50712.605579279996 2025-10-22,02:07:42.000,295,11066403,-795,0,1761098861,15171.49745599999,159.53795402999822,50712.68942472 2025-10-22,02:07:43.000,295,11066453,-795,0,1761098862,15171.470510759995,159.61549445999844,50712.62654064 2025-10-22,02:07:44.000,295,11066426,-795,0,1761098863,15171.611973269995,159.460413599998,50712.66846336 2025-10-22,02:07:45.000,295,11066418,-795,0,1761098864,15171.47724706999,159.46746273000463,50712.69641184 2025-10-22,02:07:46.000,295,11066234,-795,0,1761098865,15171.51766492999,159.50975751000078,50712.773270159996 2025-10-22,02:07:47.000,295,11066372,-795,0,1761098866,15171.470510759995,159.4251679500012,50712.68942472 2025-10-22,02:07:48.000,295,11066317,-795,0,1761098867,15171.46377445,159.3617257799997,50712.661476240006 2025-10-22,02:07:49.000,295,11066366,-795,0,1761098868,15171.54461017,159.35467665000033,50712.75230880001 2025-10-22,02:07:50.000,295,11066341,-795,0,1761098869,15171.430092899995,159.3405783900016,50712.61256640001 2025-10-22,02:07:51.000,295,11066370,-795,0,1761098870,15171.531137549995,159.3617257799997,50712.70339896001 2025-10-22,02:07:52.000,295,11066368,-795,0,1761098871,15171.49745599999,159.3617257799997,50712.66846336 2025-10-22,02:07:53.000,295,11066375,-795,0,1761098872,15171.490719689995,159.2771362200001,50712.68243760001 2025-10-22,02:07:54.000,295,11066142,-795,0,1761098873,15171.531137549995,159.31943100000353,50712.63352776001 2025-10-22,02:07:55.000,295,11066137,-795,0,1761098874,15171.5648191,159.2277923100046,50712.605579279996 2025-10-22,02:07:56.000,295,11066352,-795,0,1761098875,15171.611973269995,159.31238187000417,50712.68942472 2025-10-22,02:07:57.000,295,11066342,-795,0,1761098876,15171.62544589,159.2136940499986,50712.661476240006 2025-10-22,02:07:58.000,295,11066272,-795,0,1761098877,15171.57829171999,159.20664491999923,50712.72436032 2025-10-22,02:07:59.000,295,11066434,-795,0,1761098878,15171.571555409995,159.2418905700033,50712.73134744001 2025-10-22,02:08:00.000,295,11066418,-795,0,1761098879,15171.632182199995,159.2136940499986,50712.68243760001 2025-10-22,02:08:01.000,295,11066353,-795,0,1761098880,15171.62544589,159.13615361999837,50712.62654064 2025-10-22,02:08:02.000,295,11066380,-795,0,1761098881,15171.672600059996,159.18549753000116,50712.65448912001 2025-10-22,02:08:03.000,295,11066306,-795,0,1761098882,15171.68607268,159.1784484000018,50712.62654064 2025-10-22,02:08:04.000,295,11066532,-795,0,1761098883,15171.63891850999,159.05156405999878,50712.51474672001 2025-10-22,02:08:05.000,295,11066361,-795,0,1761098884,15171.68607268,159.12205535999965,50712.472824000004 2025-10-22,02:08:06.000,295,11066353,-795,0,1761098885,15171.632182199995,159.20664491999923,50712.5776308 2025-10-22,02:08:07.000,295,11066463,-795,0,1761098886,15171.59850064999,159.15730101000372,50712.52872096 2025-10-22,02:08:08.000,295,11066373,-795,0,1761098887,15171.611973269995,159.19959578999988,50712.54968232 2025-10-22,02:08:09.000,295,11066294,-795,0,1761098888,15171.632182199995,159.16435014000308,50712.66846336 2025-10-22,02:08:10.000,295,11066406,-795,0,1761098889,15171.60523696,159.14320274999773,50712.48679824001 2025-10-22,02:08:11.000,295,11066291,-795,0,1761098890,15171.64565482,159.0938588400022,50712.5776308 2025-10-22,02:08:12.000,295,11066405,-795,0,1761098891,15171.672600059996,159.08680971000285,50712.640514880004 2025-10-22,02:08:13.000,295,11066378,-795,0,1761098892,15171.61870957999,159.24893970000267,50712.423914160005 2025-10-22,02:08:14.000,295,11066322,-795,0,1761098893,15171.672600059996,159.0797605800035,50712.57064368 2025-10-22,02:08:15.000,295,11066342,-795,0,1761098894,15171.739963159991,159.19254666000052,50712.5077596 2025-10-22,02:08:16.000,295,11066223,-795,0,1761098895,15171.713017919996,159.0797605800035,50712.38199144 2025-10-22,02:08:17.000,295,11066264,-795,0,1761098896,15171.72649054,159.16435014000308,50712.493785360006 2025-10-22,02:08:18.000,295,11066402,-795,0,1761098897,15171.733226849996,159.2136940499986,50712.57064368 2025-10-22,02:08:19.000,295,11066289,-795,0,1761098898,15171.719754229991,159.2136940499986,50712.542695200005 2025-10-22,02:08:20.000,295,11066395,-795,0,1761098899,15171.7669084,159.12205535999965,50712.542695200005 2025-10-22,02:08:21.000,295,11066320,-795,0,1761098900,15171.760172089991,159.12205535999965,50712.591605040005 2025-10-22,02:08:22.000,295,11066273,-795,0,1761098901,15171.847744120001,159.04451492999942,50712.63352776001 2025-10-22,02:08:23.000,295,11066312,-795,0,1761098902,15171.820798879991,159.03746580000006,50712.69641184 2025-10-22,02:08:24.000,295,11066547,-795,0,1761098903,15171.814062569996,159.016318410002,50712.61256640001 2025-10-22,02:08:25.000,295,11066330,-795,0,1761098904,15171.780381019991,158.9669744999992,50712.55666944 2025-10-22,02:08:26.000,295,11066412,-795,0,1761098905,15171.847744120001,159.07271145000414,50712.56365656001 2025-10-22,02:08:27.000,295,11066286,-795,0,1761098906,15171.861216739992,159.03746580000006,50712.63352776001 2025-10-22,02:08:28.000,295,11066245,-795,0,1761098907,15171.841007809991,159.03746580000006,50712.65448912001 2025-10-22,02:08:29.000,295,11066501,-795,0,1761098908,15171.847744120001,159.02336754000135,50712.63352776001 2025-10-22,02:08:30.000,295,11066398,-795,0,1761098909,15171.847744120001,159.0304166700007,50712.591605040005 2025-10-22,02:08:31.000,295,11066283,-795,0,1761098910,15171.901634599992,159.016318410002,50712.56365656001 2025-10-22,02:08:32.000,295,11066283,-795,0,1761098911,15171.935316149997,158.8823849399996,50712.63352776001 2025-10-22,02:08:33.000,295,11066243,-795,0,1761098912,15171.921843529992,158.97402362999856,50712.74532168 2025-10-22,02:08:34.000,295,11066329,-795,0,1761098913,15171.908370910001,158.97402362999856,50712.67545048 2025-10-22,02:08:35.000,295,11066361,-795,0,1761098914,15171.975734009997,159.02336754000135,50712.55666944 2025-10-22,02:08:36.000,295,11066325,-795,0,1761098915,15171.888161980001,158.97402362999856,50712.5077596 2025-10-22,02:08:37.000,295,11066333,-795,0,1761098916,15171.935316149997,159.02336754000135,50712.493785360006 2025-10-22,02:08:38.000,295,11066422,-795,0,1761098917,15172.009415560002,159.05861318999814,50712.66846336 2025-10-22,02:08:39.000,295,11066397,-795,0,1761098918,15172.043097109992,159.0797605800035,50712.50077248 2025-10-22,02:08:40.000,295,11066387,-795,0,1761098919,15171.989206630002,159.016318410002,50712.542695200005 2025-10-22,02:08:41.000,295,11066332,-795,0,1761098920,15171.975734009997,159.02336754000135,50712.52173384 2025-10-22,02:08:42.000,295,11066423,-795,0,1761098921,15172.036360799997,159.04451492999942,50712.62654064 2025-10-22,02:08:43.000,295,11066092,-795,0,1761098922,15172.029624490002,159.0304166700007,50712.53570808001 2025-10-22,02:08:44.000,295,11066349,-795,0,1761098923,15171.989206630002,159.00222015000327,50712.58461792001 2025-10-22,02:08:45.000,295,11066269,-795,0,1761098924,15172.009415560002,159.12205535999965,50712.5776308 2025-10-22,02:08:46.000,295,11066353,-795,0,1761098925,15172.043097109992,159.05861318999814,50712.61256640001 2025-10-22,02:08:47.000,295,11066405,-795,0,1761098926,15172.049833420002,159.0797605800035,50712.57064368 2025-10-22,02:08:48.000,295,11066216,-715,0,1761098927,15172.083514969992,159.03746580000006,50712.52872096 2025-10-22,02:08:49.000,295,11066323,-795,0,1761098928,15172.123932829993,159.03746580000006,50712.50077248 2025-10-22,02:08:50.000,295,11066409,-795,0,1761098929,15172.090251280002,159.08680971000285,50712.52872096 2025-10-22,02:08:51.000,295,11066308,-795,0,1761098930,15172.083514969992,159.05156405999878,50712.51474672001 2025-10-22,02:08:52.000,295,11066288,-795,0,1761098931,15172.090251280002,159.02336754000135,50712.67545048 2025-10-22,02:08:53.000,295,11066360,-795,0,1761098932,15172.150878070002,159.016318410002,50712.640514880004 2025-10-22,02:08:54.000,295,11066227,-795,0,1761098933,15172.056569729997,159.12205535999965,50712.61256640001 2025-10-22,02:08:55.000,295,11066318,-795,0,1761098934,15172.130669140002,159.06566232000478,50712.68243760001 2025-10-22,02:08:56.000,295,11066358,-795,0,1761098935,15172.177823309998,159.0938588400022,50712.647502 2025-10-22,02:08:57.000,295,11066279,-795,0,1761098936,15172.184559619993,159.0797605800035,50712.68942472 2025-10-22,02:08:58.000,295,11066271,-795,0,1761098937,15172.224977479993,159.03746580000006,50712.72436032 2025-10-22,02:08:59.000,295,11066335,-795,0,1761098938,15172.150878070002,159.1150062300003,50712.68243760001 2025-10-22,02:09:00.000,295,11066244,-795,0,1761098939,15172.130669140002,159.10795710000093,50712.65448912001 2025-10-22,02:09:01.000,295,11066237,-795,0,1761098940,15172.238450099998,159.10090797000157,50712.647502 2025-10-22,02:09:02.000,295,11066233,-795,0,1761098941,15172.150878070002,159.05861318999814,50712.591605040005 2025-10-22,02:09:03.000,295,11066434,-795,0,1761098942,15172.117196519997,159.16435014000308,50712.73134744001 2025-10-22,02:09:04.000,295,11066228,-795,0,1761098943,15172.123932829993,159.07271145000414,50712.67545048 2025-10-22,02:09:05.000,295,11066380,-795,0,1761098944,15172.096987589997,159.07271145000414,50712.78025728001 2025-10-22,02:09:06.000,295,11066248,-795,0,1761098945,15172.150878070002,159.10795710000093,50712.759295920005 2025-10-22,02:09:07.000,295,11066333,-795,0,1761098946,15172.150878070002,158.93877798000176,50712.68243760001 2025-10-22,02:09:08.000,295,11066224,-795,0,1761098947,15172.123932829993,159.02336754000135,50712.591605040005 2025-10-22,02:09:09.000,295,11066303,-795,0,1761098948,15172.144141759993,159.03746580000006,50712.65448912001 2025-10-22,02:09:10.000,295,11066249,-795,0,1761098949,15172.049833420002,159.00926928000263,50712.56365656001 2025-10-22,02:09:11.000,295,11066218,-795,0,1761098950,15172.117196519997,159.04451492999942,50712.70339896001 2025-10-22,02:09:12.000,295,11066290,-795,0,1761098951,15172.096987589997,159.00222015000327,50712.66846336 2025-10-22,02:09:13.000,295,11066247,-795,0,1761098952,15172.083514969992,158.97402362999856,50712.69641184 2025-10-22,02:09:14.000,295,11066447,-795,0,1761098953,15172.238450099998,159.08680971000285,50712.65448912001 2025-10-22,02:09:15.000,295,11066454,-795,0,1761098954,15172.171087000002,158.9035323299977,50712.67545048 2025-10-22,02:09:16.000,295,11066393,-795,0,1761098955,15172.150878070002,158.98812189000455,50712.68942472 2025-10-22,02:09:17.000,295,11066332,-795,0,1761098956,15172.130669140002,158.92467972000304,50712.65448912001 2025-10-22,02:09:18.000,295,11066202,-795,0,1761098957,15172.177823309998,158.85418842000217,50712.68942472 2025-10-22,02:09:19.000,295,11066322,-755,0,1761098958,15172.137405449997,158.98812189000455,50712.8571156 2025-10-22,02:09:20.000,295,11066353,-795,0,1761098959,15172.171087000002,158.97402362999856,50712.70339896001 2025-10-22,02:09:21.000,295,11066228,-795,0,1761098960,15172.191295930003,159.02336754000135,50712.7173732 2025-10-22,02:09:22.000,295,11066349,-795,0,1761098961,15172.265395339993,158.95992536999984,50712.773270159996 2025-10-22,02:09:23.000,295,11066278,-795,0,1761098962,15172.171087000002,158.82599190000474,50712.759295920005 2025-10-22,02:09:24.000,295,11066378,-795,0,1761098963,15172.211504859988,158.86123755000153,50712.79423152 2025-10-22,02:09:25.000,295,11066415,-795,0,1761098964,15172.231713789988,158.84009016000346,50712.65448912001 2025-10-22,02:09:26.000,295,11066481,-795,0,1761098965,15172.231713789988,158.87533581000025,50712.74532168 2025-10-22,02:09:27.000,295,11066330,-795,0,1761098966,15172.177823309998,158.75550060000387,50712.710386080005 2025-10-22,02:09:28.000,295,11066258,-795,0,1761098967,15172.204768549993,158.7484514700045,50712.640514880004 2025-10-22,02:09:29.000,295,11066305,-795,0,1761098968,15172.096987589997,158.7202549499998,50712.75230880001 2025-10-22,02:09:30.000,295,11066513,-795,0,1761098969,15172.177823309998,158.8189427699981,50712.66846336 2025-10-22,02:09:31.000,295,11066513,-795,0,1761098970,15172.211504859988,158.67091104000428,50712.72436032 2025-10-22,02:09:32.000,295,11066243,-795,0,1761098971,15172.204768549993,158.79074625000067,50712.61256640001 2025-10-22,02:09:33.000,295,11066454,-795,0,1761098972,15172.191295930003,158.74140233999788,50712.7173732 2025-10-22,02:09:34.000,295,11066486,-795,0,1761098973,15172.130669140002,158.5722232199987,50712.5776308 2025-10-22,02:09:35.000,295,11066382,-795,0,1761098974,15172.238450099998,158.79074625000067,50712.66846336 2025-10-22,02:09:36.000,295,11066308,-795,0,1761098975,15172.130669140002,158.70615669000108,50712.66846336 2025-10-22,02:09:37.000,295,11066249,-795,0,1761098976,15172.164350689993,158.66386190999765,50712.7173732 2025-10-22,02:09:38.000,295,11066349,-795,0,1761098977,15172.218241169998,158.64976364999893,50712.605579279996 2025-10-22,02:09:39.000,295,11066358,-795,0,1761098978,15172.198032239998,158.69910756000172,50712.5776308 2025-10-22,02:09:40.000,295,11066345,-795,0,1761098979,15172.150878070002,158.70615669000108,50712.66846336 2025-10-22,02:09:41.000,295,11066312,-795,0,1761098980,15172.224977479993,158.70615669000108,50712.661476240006 2025-10-22,02:09:42.000,295,11066338,-795,0,1761098981,15172.198032239998,158.64271451999957,50712.76628304 2025-10-22,02:09:43.000,295,11066322,-795,0,1761098982,15172.224977479993,158.70615669000108,50712.73833456 2025-10-22,02:09:44.000,295,11066433,-795,0,1761098983,15172.184559619993,158.64271451999957,50712.74532168 2025-10-22,02:09:45.000,295,11066360,-795,0,1761098984,15172.204768549993,158.67796017000364,50712.73833456 2025-10-22,02:09:46.000,295,11066149,-795,0,1761098985,15172.245186409993,158.5722232199987,50712.74532168 2025-10-22,02:09:47.000,295,11066460,-795,0,1761098986,15172.211504859988,158.6568127799983,50712.82218000001 2025-10-22,02:09:48.000,295,11066194,-795,0,1761098987,15172.171087000002,158.6215671300015,50712.69641184 2025-10-22,02:09:49.000,295,11066354,-795,0,1761098988,15172.224977479993,158.55812496,50712.81519288 2025-10-22,02:09:50.000,295,11066280,-795,0,1761098989,15172.204768549993,158.60041974000342,50712.81519288 2025-10-22,02:09:51.000,295,11066361,-795,0,1761098990,15172.251922719988,158.66386190999765,50712.73134744001 2025-10-22,02:09:52.000,295,11066381,-795,0,1761098991,15172.164350689993,158.64976364999893,50712.75230880001 2025-10-22,02:09:53.000,295,11066433,-795,0,1761098992,15172.204768549993,158.61451800000214,50712.68243760001 2025-10-22,02:09:54.000,295,11066385,-795,0,1761098993,15172.184559619993,158.55812496,50712.7173732 2025-10-22,02:09:55.000,295,11066313,-795,0,1761098994,15172.258659029998,158.56517408999935,50712.68243760001 2025-10-22,02:09:56.000,295,11066338,-795,0,1761098995,15172.285604269993,158.6356653900002,50712.68942472 2025-10-22,02:09:57.000,295,11066338,-795,0,1761098996,15172.238450099998,158.64976364999893,50712.69641184 2025-10-22,02:09:58.000,295,11066338,-795,0,1761098997,15172.292340579988,158.5722232199987,50712.66846336 2025-10-22,02:09:59.000,295,11066345,-795,0,1761098998,15172.278867959998,158.6215671300015,50712.67545048 2025-10-22,02:10:00.000,295,11066360,-795,0,1761098999,15172.265395339993,158.59337061000406,50712.52872096 2025-10-22,02:10:01.000,295,11066298,-795,0,1761099000,15172.224977479993,158.685009300003,50712.661476240006 2025-10-22,02:10:02.000,295,11066383,-795,0,1761099001,15172.224977479993,158.6568127799983,50712.48679824001 2025-10-22,02:10:03.000,295,11066387,-795,0,1761099002,15172.258659029998,158.64976364999893,50712.5776308 2025-10-22,02:10:04.000,295,11066307,-795,0,1761099003,15172.346231059993,158.64271451999957,50712.65448912001 2025-10-22,02:10:05.000,295,11066404,-795,0,1761099004,15172.326022129993,158.67091104000428,50712.70339896001 2025-10-22,02:10:06.000,295,11066234,-795,0,1761099005,15172.305813199993,158.685009300003,50712.63352776001 2025-10-22,02:10:07.000,295,11066307,-795,0,1761099006,15172.386648919994,158.57927234999806,50712.63352776001 2025-10-22,02:10:08.000,295,11066305,-795,0,1761099007,15172.379912609998,158.6356653900002,50712.647502 2025-10-22,02:10:09.000,295,11066369,-795,0,1761099008,15172.379912609998,158.6356653900002,50712.647502 2025-10-22,02:10:10.000,295,11066333,-715,0,1761099009,15172.413594159989,158.66386190999765,50712.5776308 2025-10-22,02:10:11.000,295,11066319,-795,0,1761099010,15172.413594159989,158.76254973000323,50712.61256640001 2025-10-22,02:10:12.000,295,11066346,-795,0,1761099011,15172.386648919994,158.72730407999916,50712.605579279996 2025-10-22,02:10:13.000,295,11066333,-795,0,1761099012,15172.346231059993,158.66386190999765,50712.542695200005 2025-10-22,02:10:14.000,295,11066383,-795,0,1761099013,15172.400121539999,158.69205843000236,50712.61955352 2025-10-22,02:10:15.000,295,11066467,-795,0,1761099014,15172.352967369989,158.72730407999916,50712.58461792001 2025-10-22,02:10:16.000,295,11066340,-755,0,1761099015,15172.305813199993,158.69205843000236,50712.63352776001 2025-10-22,02:10:17.000,295,11066378,-795,0,1761099016,15172.326022129993,158.5722232199987,50712.53570808001 2025-10-22,02:10:18.000,295,11066267,-795,0,1761099017,15172.305813199993,158.60746887000278,50712.591605040005 2025-10-22,02:10:19.000,295,11066372,-795,0,1761099018,15172.285604269993,158.55107583000063,50712.62654064 2025-10-22,02:10:20.000,295,11066350,-795,0,1761099019,15172.164350689993,158.64976364999893,50712.55666944 2025-10-22,02:10:21.000,295,11066191,-795,0,1761099020,15172.184559619993,158.52992844000255,50712.59859216 2025-10-22,02:10:22.000,295,11066337,-795,0,1761099021,15172.144141759993,158.6215671300015,50712.647502 2025-10-22,02:10:23.000,295,11066511,-795,0,1761099022,15172.103723899992,158.66386190999765,50712.66846336 2025-10-22,02:10:24.000,295,11066324,-795,0,1761099023,15172.070042350002,158.6215671300015,50712.647502 2025-10-22,02:10:25.000,295,11066288,-795,0,1761099024,15172.056569729997,158.62861626000085,50712.661476240006 2025-10-22,02:10:26.000,295,11066416,-795,0,1761099025,15172.036360799997,158.54402670000127,50712.7173732 2025-10-22,02:10:27.000,295,11066215,-795,0,1761099026,15171.921843529992,158.49468278999848,50712.69641184 2025-10-22,02:10:28.000,295,11066514,-795,0,1761099027,15172.049833420002,158.6215671300015,50712.68243760001 2025-10-22,02:10:29.000,295,11066230,-795,0,1761099028,15172.002679249992,158.5863214800047,50712.61955352 2025-10-22,02:10:30.000,295,11066397,-795,0,1761099029,15171.928579840001,158.64976364999893,50712.661476240006 2025-10-22,02:10:31.000,295,11066414,-795,0,1761099030,15171.921843529992,158.61451800000214,50712.72436032 2025-10-22,02:10:32.000,295,11066292,-795,0,1761099031,15171.962261389992,158.55812496,50712.640514880004 2025-10-22,02:10:33.000,295,11066345,-795,0,1761099032,15171.921843529992,158.5863214800047,50712.7173732 2025-10-22,02:10:34.000,295,11066454,-795,0,1761099033,15171.888161980001,158.6568127799983,50712.81519288 2025-10-22,02:10:35.000,295,11066485,-795,0,1761099034,15171.962261389992,158.5863214800047,50712.74532168 2025-10-22,02:10:36.000,295,11066440,-795,0,1761099035,15172.049833420002,158.6356653900002,50712.68243760001 2025-10-22,02:10:37.000,295,11066248,-795,0,1761099036,15172.009415560002,158.64976364999893,50712.759295920005 2025-10-22,02:10:38.000,295,11066364,-795,0,1761099037,15172.110460210002,158.67796017000364,50712.78025728001 2025-10-22,02:10:39.000,295,11066366,-795,0,1761099038,15172.123932829993,158.71320582000044,50712.759295920005 2025-10-22,02:10:40.000,295,11066394,-795,0,1761099039,15172.110460210002,158.6215671300015,50712.72436032 2025-10-22,02:10:41.000,295,11066235,-795,0,1761099040,15172.137405449997,158.71320582000044,50712.68243760001 2025-10-22,02:10:42.000,295,11066441,-795,0,1761099041,15172.164350689993,158.69205843000236,50712.65448912001 2025-10-22,02:10:43.000,295,11066222,-795,0,1761099042,15172.224977479993,158.66386190999765,50712.70339896001 2025-10-22,02:10:44.000,295,11066330,-795,0,1761099043,15172.184559619993,158.6568127799983,50712.70339896001 2025-10-22,02:10:45.000,295,11066425,-795,0,1761099044,15172.204768549993,158.71320582000044,50712.74532168 2025-10-22,02:10:46.000,295,11066396,-795,0,1761099045,15172.312549509988,158.69205843000236,50712.605579279996 2025-10-22,02:10:47.000,295,11066311,-795,0,1761099046,15172.319285819998,158.64271451999957,50712.7173732 2025-10-22,02:10:48.000,295,11066353,-795,0,1761099047,15172.326022129993,158.62861626000085,50712.75230880001 2025-10-22,02:10:49.000,295,11066326,-795,0,1761099048,15172.332758439989,158.6215671300015,50712.74532168 2025-10-22,02:10:50.000,295,11066405,-795,0,1761099049,15172.352967369989,158.73435320999852,50712.57064368 2025-10-22,02:10:51.000,295,11066356,-795,0,1761099050,15172.332758439989,158.5863214800047,50712.61955352 2025-10-22,02:10:52.000,295,11066281,-795,0,1761099051,15172.346231059993,158.60746887000278,50712.640514880004 2025-10-22,02:10:53.000,295,11066442,-795,0,1761099052,15172.278867959998,158.64976364999893,50712.67545048 2025-10-22,02:10:54.000,295,11066319,-795,0,1761099053,15172.312549509988,158.69205843000236,50712.640514880004 2025-10-22,02:10:55.000,295,11066284,-795,0,1761099054,15172.352967369989,158.6215671300015,50712.591605040005 2025-10-22,02:10:56.000,295,11066220,-795,0,1761099055,15172.339494749998,158.6568127799983,50712.58461792001 2025-10-22,02:10:57.000,295,11066327,-795,0,1761099056,15172.352967369989,158.62861626000085,50712.52173384 2025-10-22,02:10:58.000,295,11066307,-795,0,1761099057,15172.305813199993,158.51583018000383,50712.61955352 2025-10-22,02:10:59.000,295,11066468,-795,0,1761099058,15172.332758439989,158.51583018000383,50712.78025728001 2025-10-22,02:11:00.000,295,11066389,-795,0,1761099059,15172.326022129993,158.55107583000063,50712.61256640001 2025-10-22,02:11:01.000,295,11066219,-795,0,1761099060,15172.339494749998,158.5228793100032,50712.647502 2025-10-22,02:11:02.000,295,11066271,-795,0,1761099061,15172.366439989994,158.5228793100032,50712.52872096 2025-10-22,02:11:03.000,295,11066442,-795,0,1761099062,15172.346231059993,158.51583018000383,50712.661476240006 2025-10-22,02:11:04.000,295,11066330,-795,0,1761099063,15172.245186409993,158.43124062000425,50712.73134744001 2025-10-22,02:11:05.000,295,11066097,-795,0,1761099064,15172.171087000002,158.3748475800021,50712.45884976 2025-10-22,02:11:06.000,295,11066253,-795,0,1761099065,15172.272131649988,158.55107583000063,50712.472824000004 2025-10-22,02:11:07.000,295,11066313,-795,0,1761099066,15172.285604269993,158.5722232199987,50712.73134744001 2025-10-22,02:11:08.000,295,11066468,-795,0,1761099067,15172.319285819998,158.43124062000425,50712.61955352 2025-10-22,02:11:09.000,295,11066330,-795,0,1761099068,15172.312549509988,158.3255036699993,50712.58461792001 2025-10-22,02:11:10.000,295,11066097,-795,0,1761099069,15172.224977479993,158.31845453999995,50712.661476240006 2025-10-22,02:11:11.000,295,11066422,-795,0,1761099070,15172.326022129993,158.36074932000338,50712.640514880004 2025-10-22,02:11:12.000,295,11066383,-795,0,1761099071,15172.251922719988,158.15632455000014,50712.54968232 2025-10-22,02:11:13.000,295,11066265,-795,0,1761099072,15172.305813199993,158.33960192999803,50712.605579279996 2025-10-22,02:11:14.000,295,11066537,-795,0,1761099073,15172.319285819998,158.2902580200025,50712.54968232 2025-10-22,02:11:15.000,295,11066501,-795,0,1761099074,15172.406857849994,158.1915702000042,50712.58461792001 2025-10-22,02:11:16.000,295,11066495,-795,0,1761099075,15172.413594159989,158.18452107000485,50712.605579279996 2025-10-22,02:11:17.000,295,11066514,-795,0,1761099076,15172.386648919994,158.21976672000164,50712.45186264 2025-10-22,02:11:18.000,295,11066264,-795,0,1761099077,15172.447275709994,158.2620614999978,50712.62654064 2025-10-22,02:11:19.000,295,11066465,-795,0,1761099078,15172.454012019989,158.29730715000187,50712.661476240006 2025-10-22,02:11:20.000,295,11066352,-795,0,1761099079,15172.49442987999,158.24091410999972,50712.58461792001 2025-10-22,02:11:21.000,295,11066174,-795,0,1761099080,15172.58200191,158.3114054100006,50712.4029528 2025-10-22,02:11:22.000,295,11066370,-795,0,1761099081,15172.49442987999,158.25501236999844,50712.58461792001 2025-10-22,02:11:23.000,295,11066427,-755,0,1761099082,15172.47422094999,158.30435628000123,50712.46583688001 2025-10-22,02:11:24.000,295,11066302,-795,0,1761099083,15172.548320359994,158.36779845000274,50712.48679824001 2025-10-22,02:11:25.000,295,11066294,-795,0,1761099084,15172.588738219994,158.2761597600038,50712.52173384 2025-10-22,02:11:26.000,295,11066353,-795,0,1761099085,15172.568529289994,158.33255279999867,50712.52173384 2025-10-22,02:11:27.000,295,11066341,-795,0,1761099086,15172.501166189999,158.41714235999825,50712.5077596 2025-10-22,02:11:28.000,295,11066451,-795,0,1761099087,15172.51463880999,158.50878105000447,50712.48679824001 2025-10-22,02:11:29.000,295,11066399,-795,0,1761099088,15172.521375119999,158.5228793100032,50712.38199144 2025-10-22,02:11:30.000,295,11066401,-795,0,1761099089,15172.53484773999,158.41714235999825,50712.44487552001 2025-10-22,02:11:31.000,295,11066433,-755,0,1761099090,15172.521375119999,158.38189671000146,50712.48679824001 2025-10-22,02:11:32.000,295,11066537,-795,0,1761099091,15172.51463880999,158.46648627000104,50712.591605040005 2025-10-22,02:11:33.000,295,11066345,-795,0,1761099092,15172.528111429994,158.4735354000004,50712.52872096 2025-10-22,02:11:34.000,295,11066392,-715,0,1761099093,15172.501166189999,158.50173191999784,50712.43090128 2025-10-22,02:11:35.000,295,11066463,-795,0,1761099094,15172.420330469999,158.57927234999806,50712.5077596 2025-10-22,02:11:36.000,295,11066422,-795,0,1761099095,15172.460748329999,158.45238801000232,50712.4029528 2025-10-22,02:11:37.000,295,11066254,-795,0,1761099096,15172.406857849994,158.54402670000127,50712.46583688001 2025-10-22,02:11:38.000,295,11066403,-795,0,1761099097,15172.420330469999,158.49468278999848,50712.50077248 2025-10-22,02:11:39.000,295,11066441,-795,0,1761099098,15172.346231059993,158.45943714000168,50712.51474672001 2025-10-22,02:11:40.000,295,11066380,-795,0,1761099099,15172.346231059993,158.39599497000017,50712.52872096 2025-10-22,02:11:41.000,295,11066276,-795,0,1761099100,15172.312549509988,158.56517408999935,50712.591605040005 2025-10-22,02:11:42.000,295,11066475,-795,0,1761099101,15172.184559619993,158.57927234999806,50712.45186264 2025-10-22,02:11:43.000,295,11066309,-795,0,1761099102,15172.292340579988,158.49468278999848,50712.58461792001 2025-10-22,02:11:44.000,295,11066364,-795,0,1761099103,15172.191295930003,158.50878105000447,50712.542695200005 2025-10-22,02:11:45.000,295,11066299,-795,0,1761099104,15172.218241169998,158.43124062000425,50712.63352776001 2025-10-22,02:11:46.000,295,11066340,-795,0,1761099105,15172.063306039992,158.48058452999976,50712.44487552001 2025-10-22,02:11:47.000,295,11066385,-795,0,1761099106,15172.150878070002,158.45238801000232,50712.57064368 2025-10-22,02:11:48.000,295,11066353,-795,0,1761099107,15172.157614379998,158.40304409999953,50712.52173384 2025-10-22,02:11:49.000,295,11066397,-795,0,1761099108,15172.164350689993,158.31845453999995,50712.50077248 2025-10-22,02:11:50.000,295,11066441,-795,0,1761099109,15172.157614379998,158.31845453999995,50712.493785360006 2025-10-22,02:11:51.000,295,11066466,-795,0,1761099110,15172.157614379998,158.45943714000168,50712.54968232 2025-10-22,02:11:52.000,295,11066366,-795,0,1761099111,15172.049833420002,158.35370019000402,50712.5077596 2025-10-22,02:11:53.000,295,11066346,-795,0,1761099112,15172.130669140002,158.38894584000082,50712.591605040005 2025-10-22,02:11:54.000,295,11066340,-795,0,1761099113,15172.171087000002,158.3255036699993,50712.61955352 2025-10-22,02:11:55.000,295,11066308,-795,0,1761099114,15172.110460210002,158.35370019000402,50712.542695200005 2025-10-22,02:11:56.000,295,11066283,-795,0,1761099115,15172.171087000002,158.35370019000402,50712.48679824001 2025-10-22,02:11:57.000,295,11066337,-795,0,1761099116,15172.157614379998,158.4100932299989,50712.605579279996 2025-10-22,02:11:58.000,295,11066182,-795,0,1761099117,15172.218241169998,158.36779845000274,50712.44487552001 2025-10-22,02:11:59.000,295,11066416,-795,0,1761099118,15172.171087000002,158.3114054100006,50712.54968232 2025-10-22,02:12:00.000,295,11066362,-795,0,1761099119,15172.224977479993,158.29730715000187,50712.40993992 2025-10-22,02:12:01.000,295,11066418,-795,0,1761099120,15172.258659029998,158.33255279999867,50712.61256640001 2025-10-22,02:12:02.000,295,11066421,-795,0,1761099121,15172.265395339993,158.36074932000338,50712.61256640001 2025-10-22,02:12:03.000,295,11066197,-795,0,1761099122,15172.251922719988,158.38189671000146,50712.59859216 2025-10-22,02:12:04.000,295,11066299,-795,0,1761099123,15172.332758439989,158.4100932299989,50712.591605040005 2025-10-22,02:12:05.000,295,11066385,-795,0,1761099124,15172.359703679998,158.36779845000274,50712.605579279996 2025-10-22,02:12:06.000,295,11066346,-795,0,1761099125,15172.359703679998,158.26911063000443,50712.68942472 2025-10-22,02:12:07.000,295,11066366,-795,0,1761099126,15172.373176299989,158.4100932299989,50712.55666944 2025-10-22,02:12:08.000,295,11066381,-795,0,1761099127,15172.379912609998,158.35370019000402,50712.58461792001 2025-10-22,02:12:09.000,295,11066368,-795,0,1761099128,15172.339494749998,158.24796323999908,50712.591605040005 2025-10-22,02:12:10.000,295,11066232,-795,0,1761099129,15172.339494749998,158.2902580200025,50712.56365656001 2025-10-22,02:12:11.000,295,11066285,-795,0,1761099130,15172.393385229989,158.28320889000315,50712.58461792001 2025-10-22,02:12:12.000,295,11066362,-795,0,1761099131,15172.332758439989,158.33255279999867,50712.54968232 2025-10-22,02:12:13.000,295,11066669,-795,0,1761099132,15172.339494749998,158.25501236999844,50712.5776308 2025-10-22,02:12:14.000,295,11066219,-795,0,1761099133,15172.393385229989,158.23386498000036,50712.52173384 2025-10-22,02:12:15.000,295,11066189,-795,0,1761099134,15172.312549509988,158.29730715000187,50712.66846336 2025-10-22,02:12:16.000,295,11066454,-795,0,1761099135,15172.400121539999,158.2620614999978,50712.640514880004 2025-10-22,02:12:17.000,295,11066330,-795,0,1761099136,15172.272131649988,158.30435628000123,50712.47981112 2025-10-22,02:12:18.000,295,11066386,-795,0,1761099137,15172.326022129993,158.2761597600038,50712.73134744001 2025-10-22,02:12:19.000,295,11066199,-795,0,1761099138,15172.164350689993,158.24796323999908,50712.7173732 2025-10-22,02:12:20.000,295,11066420,-795,0,1761099139,15172.272131649988,158.24091410999972,50712.5077596 2025-10-22,02:12:21.000,295,11066506,-795,0,1761099140,15172.144141759993,158.24091410999972,50712.59859216 2025-10-22,02:12:22.000,295,11066393,-795,0,1761099141,15172.231713789988,158.1915702000042,50712.57064368 2025-10-22,02:12:23.000,295,11066377,-795,0,1761099142,15172.231713789988,158.21976672000164,50712.57064368 2025-10-22,02:12:24.000,295,11066225,-795,0,1761099143,15172.171087000002,158.21271759000228,50712.52872096 2025-10-22,02:12:25.000,295,11066411,-795,0,1761099144,15172.110460210002,158.21271759000228,50712.54968232 2025-10-22,02:12:26.000,295,11066339,-795,0,1761099145,15172.218241169998,158.2761597600038,50712.5776308 2025-10-22,02:12:27.000,295,11066375,-795,0,1761099146,15172.144141759993,158.19861933000357,50712.66846336 2025-10-22,02:12:28.000,295,11066387,-795,0,1761099147,15172.164350689993,158.33255279999867,50712.51474672001 2025-10-22,02:12:29.000,295,11066333,-795,0,1761099148,15172.204768549993,158.26911063000443,50712.57064368 2025-10-22,02:12:30.000,295,11066301,-795,0,1761099149,15172.198032239998,158.35370019000402,50712.62654064 2025-10-22,02:12:31.000,295,11066331,-795,0,1761099150,15172.211504859988,158.38189671000146,50712.67545048 2025-10-22,02:12:32.000,295,11066361,-795,0,1761099151,15172.164350689993,158.36779845000274,50712.661476240006 2025-10-22,02:12:33.000,295,11066309,-795,0,1761099152,15172.278867959998,158.38894584000082,50712.61955352 2025-10-22,02:12:34.000,295,11066281,-795,0,1761099153,15172.245186409993,158.29730715000187,50712.72436032 2025-10-22,02:12:35.000,295,11066281,-795,0,1761099154,15172.204768549993,158.31845453999995,50712.52872096 2025-10-22,02:12:36.000,295,11066224,-795,0,1761099155,15172.224977479993,158.46648627000104,50712.55666944 2025-10-22,02:12:37.000,295,11066365,-795,0,1761099156,15172.198032239998,158.41714235999825,50712.61955352 2025-10-22,02:12:38.000,295,11066335,-795,0,1761099157,15172.204768549993,158.44533888000296,50712.661476240006 2025-10-22,02:12:39.000,295,11066234,-795,0,1761099158,15172.305813199993,158.4382897500036,50712.640514880004 2025-10-22,02:12:40.000,295,11066335,-635,0,1761099159,15172.305813199993,158.38894584000082,50712.55666944 2025-10-22,02:12:41.000,295,11066320,-795,0,1761099160,15172.191295930003,158.50173191999784,50712.61256640001 2025-10-22,02:12:42.000,295,11066397,-795,0,1761099161,15172.258659029998,158.39599497000017,50712.7173732 2025-10-22,02:12:43.000,295,11066450,-795,0,1761099162,15172.198032239998,158.3114054100006,50712.710386080005 2025-10-22,02:12:44.000,295,11066253,-795,0,1761099163,15172.231713789988,158.41714235999825,50712.61256640001 2025-10-22,02:12:45.000,295,11066336,-795,0,1761099164,15172.218241169998,158.5369775700019,50712.640514880004 2025-10-22,02:12:46.000,295,11066423,-795,0,1761099165,15172.157614379998,158.4735354000004,50712.759295920005 2025-10-22,02:12:47.000,295,11066255,-795,0,1761099166,15172.171087000002,158.5228793100032,50712.65448912001 2025-10-22,02:12:48.000,295,11066280,-795,0,1761099167,15172.171087000002,158.40304409999953,50712.7173732 2025-10-22,02:12:49.000,295,11066160,-795,0,1761099168,15172.231713789988,158.5722232199987,50712.66846336 2025-10-22,02:12:50.000,295,11066433,-795,0,1761099169,15172.117196519997,158.54402670000127,50712.74532168 2025-10-22,02:12:51.000,295,11066292,-795,0,1761099170,15172.083514969992,158.52992844000255,50712.57064368 2025-10-22,02:12:52.000,295,11066291,-795,0,1761099171,15172.036360799997,158.5722232199987,50712.65448912001 2025-10-22,02:12:53.000,295,11066413,-795,0,1761099172,15172.009415560002,158.54402670000127,50712.640514880004 2025-10-22,02:12:54.000,295,11066286,-795,0,1761099173,15172.076778659997,158.56517408999935,50712.605579279996 2025-10-22,02:12:55.000,295,11066193,-795,0,1761099174,15172.029624490002,158.64271451999957,50712.647502 2025-10-22,02:12:56.000,295,11066268,-795,0,1761099175,15172.063306039992,158.5722232199987,50712.605579279996 2025-10-22,02:12:57.000,295,11066325,-795,0,1761099176,15171.948788770002,158.55107583000063,50712.55666944 2025-10-22,02:12:58.000,295,11066336,-795,0,1761099177,15172.002679249992,158.64271451999957,50712.5077596 2025-10-22,02:12:59.000,295,11066394,-795,0,1761099178,15172.029624490002,158.60746887000278,50712.66846336 2025-10-22,02:13:00.000,295,11066436,-795,0,1761099179,15172.016151869997,158.60746887000278,50712.68243760001 2025-10-22,02:13:01.000,295,11066346,-795,0,1761099180,15172.022888179992,158.55107583000063,50712.62654064 2025-10-22,02:13:02.000,295,11066322,-795,0,1761099181,15172.063306039992,158.61451800000214,50712.56365656001 2025-10-22,02:13:03.000,295,11066299,-795,0,1761099182,15172.016151869997,158.6356653900002,50712.62654064 2025-10-22,02:13:04.000,295,11066304,-795,0,1761099183,15172.022888179992,158.7202549499998,50712.542695200005 2025-10-22,02:13:05.000,295,11066269,-795,0,1761099184,15172.103723899992,158.7202549499998,50712.5077596 2025-10-22,02:13:06.000,295,11066446,-795,0,1761099185,15172.043097109992,158.71320582000044,50712.52173384 2025-10-22,02:13:07.000,295,11066282,-795,0,1761099186,15172.076778659997,158.685009300003,50712.62654064 2025-10-22,02:13:08.000,295,11066261,-795,0,1761099187,15172.090251280002,158.7202549499998,50712.56365656001 2025-10-22,02:13:09.000,295,11066295,-795,0,1761099188,15172.090251280002,158.74140233999788,50712.57064368 2025-10-22,02:13:10.000,295,11066332,-795,0,1761099189,15172.056569729997,158.685009300003,50712.55666944 2025-10-22,02:13:11.000,295,11066288,-795,0,1761099190,15172.009415560002,158.6568127799983,50712.53570808001 2025-10-22,02:13:12.000,295,11066379,-795,0,1761099191,15172.096987589997,158.74140233999788,50712.5776308 2025-10-22,02:13:13.000,295,11066213,-795,0,1761099192,15172.049833420002,158.69205843000236,50712.605579279996 2025-10-22,02:13:14.000,295,11066358,-795,0,1761099193,15172.090251280002,158.7484514700045,50712.591605040005 2025-10-22,02:13:15.000,295,11066398,-795,0,1761099194,15172.070042350002,158.70615669000108,50712.640514880004 2025-10-22,02:13:16.000,295,11066387,-795,0,1761099195,15172.090251280002,158.6568127799983,50712.52173384 2025-10-22,02:13:17.000,295,11066403,-795,0,1761099196,15172.063306039992,158.61451800000214,50712.591605040005 2025-10-22,02:13:18.000,295,11066442,-795,0,1761099197,15172.063306039992,158.67796017000364,50712.57064368 2025-10-22,02:13:19.000,295,11066310,-795,0,1761099198,15172.103723899992,158.74140233999788,50712.52872096 2025-10-22,02:13:20.000,295,11066514,-795,0,1761099199,15171.995942939997,158.67796017000364,50712.57064368 2025-10-22,02:13:21.000,295,11066311,-795,0,1761099200,15172.036360799997,158.64271451999957,50712.591605040005 2025-10-22,02:13:22.000,295,11066446,-795,0,1761099201,15172.002679249992,158.67091104000428,50712.59859216 2025-10-22,02:13:23.000,295,11066385,-795,0,1761099202,15171.989206630002,158.69910756000172,50712.640514880004 2025-10-22,02:13:24.000,295,11066372,-795,0,1761099203,15172.002679249992,158.76254973000323,50712.59859216 2025-10-22,02:13:25.000,295,11066323,-795,0,1761099204,15171.982470319992,158.74140233999788,50712.647502 2025-10-22,02:13:26.000,295,11066336,-795,0,1761099205,15171.942052459992,158.73435320999852,50712.5776308 2025-10-22,02:13:27.000,295,11066357,-795,0,1761099206,15171.968997700002,158.73435320999852,50712.65448912001 2025-10-22,02:13:28.000,295,11066347,-795,0,1761099207,15171.962261389992,158.7484514700045,50712.65448912001 2025-10-22,02:13:29.000,295,11066262,-795,0,1761099208,15171.915107219997,158.7695988600026,50712.61955352 2025-10-22,02:13:30.000,295,11066417,-795,0,1761099209,15171.955525079997,158.7484514700045,50712.605579279996 2025-10-22,02:13:31.000,295,11066391,-795,0,1761099210,15171.975734009997,158.79779538000003,50712.76628304 2025-10-22,02:13:32.000,295,11066469,-795,0,1761099211,15171.867953050001,158.7484514700045,50712.7173732 2025-10-22,02:13:33.000,295,11066343,-795,0,1761099212,15171.874689359996,158.79779538000003,50712.63352776001 2025-10-22,02:13:34.000,295,11066388,-795,0,1761099213,15171.867953050001,158.8189427699981,50712.61256640001 2025-10-22,02:13:35.000,295,11066412,-795,0,1761099214,15171.935316149997,158.7836971200013,50712.61955352 2025-10-22,02:13:36.000,295,11066297,-795,0,1761099215,15171.881425669992,158.88943406999897,50712.56365656001 2025-10-22,02:13:37.000,295,11066315,-795,0,1761099216,15171.867953050001,158.7695988600026,50712.57064368 2025-10-22,02:13:38.000,295,11066247,-795,0,1761099217,15171.901634599992,158.84713929000281,50712.57064368 2025-10-22,02:13:39.000,295,11066265,-795,0,1761099218,15171.908370910001,158.79074625000067,50712.52872096 2025-10-22,02:13:40.000,295,11066253,-795,0,1761099219,15171.861216739992,158.8330410300041,50712.472824000004 2025-10-22,02:13:41.000,295,11066408,-795,0,1761099220,15171.867953050001,158.84009016000346,50712.5776308 2025-10-22,02:13:42.000,295,11066562,-795,0,1761099221,15171.834271499996,158.8823849399996,50712.62654064 2025-10-22,02:13:43.000,295,11066377,-795,0,1761099222,15171.894898289996,158.8823849399996,50712.5776308 2025-10-22,02:13:44.000,295,11066385,-795,0,1761099223,15171.773644709996,158.84713929000281,50712.542695200005 2025-10-22,02:13:45.000,295,11066392,-795,0,1761099224,15171.800589949991,158.8189427699981,50712.63352776001 2025-10-22,02:13:46.000,295,11066377,-795,0,1761099225,15171.854480429996,158.8682866800009,50712.63352776001 2025-10-22,02:13:47.000,295,11066456,-795,0,1761099226,15171.834271499996,158.81189363999874,50712.61955352 2025-10-22,02:13:48.000,295,11066256,-795,0,1761099227,15171.827535190001,158.7695988600026,50712.50077248 2025-10-22,02:13:49.000,295,11066201,-795,0,1761099228,15171.827535190001,158.79074625000067,50712.5776308 2025-10-22,02:13:50.000,295,11066345,-795,0,1761099229,15171.814062569996,158.82599190000474,50712.61256640001 2025-10-22,02:13:51.000,295,11066249,-795,0,1761099230,15171.760172089991,158.77664799000195,50712.63352776001 2025-10-22,02:13:52.000,295,11066331,-795,0,1761099231,15171.908370910001,158.79779538000003,50712.69641184 2025-10-22,02:13:53.000,295,11066462,-795,0,1761099232,15171.739963159991,158.79779538000003,50712.68942472 2025-10-22,02:13:54.000,295,11066459,-795,0,1761099233,15171.780381019991,158.77664799000195,50712.640514880004 2025-10-22,02:13:55.000,295,11066470,-795,0,1761099234,15171.739963159991,158.84713929000281,50712.70339896001 2025-10-22,02:13:56.000,295,11066185,-795,0,1761099235,15171.713017919996,158.81189363999874,50712.640514880004 2025-10-22,02:13:57.000,295,11066447,-795,0,1761099236,15171.692808989996,158.84009016000346,50712.65448912001 2025-10-22,02:13:58.000,295,11066404,-795,0,1761099237,15171.69954529999,158.76254973000323,50712.61955352 2025-10-22,02:13:59.000,295,11066340,-795,0,1761099238,15171.713017919996,158.8330410300041,50712.68942472 2025-10-22,02:14:00.000,295,11066354,-795,0,1761099239,15171.739963159991,158.77664799000195,50712.68942472 2025-10-22,02:14:01.000,295,11066378,-795,0,1761099240,15171.70628161,158.91058146000432,50712.72436032 2025-10-22,02:14:02.000,295,11066292,-795,0,1761099241,15171.672600059996,158.85418842000217,50712.647502 2025-10-22,02:14:03.000,295,11066378,-795,0,1761099242,15171.672600059996,158.86123755000153,50712.68243760001 2025-10-22,02:14:04.000,295,11066260,-795,0,1761099243,15171.753435779996,158.9317288500024,50712.62654064 2025-10-22,02:14:05.000,295,11066406,-795,0,1761099244,15171.713017919996,158.82599190000474,50712.75230880001 2025-10-22,02:14:06.000,295,11066389,-795,0,1761099245,15171.72649054,158.79074625000067,50712.73134744001 2025-10-22,02:14:07.000,295,11066327,-795,0,1761099246,15171.692808989996,158.9035323299977,50712.67545048 2025-10-22,02:14:08.000,295,11066369,-795,0,1761099247,15171.74669947,158.8330410300041,50712.661476240006 2025-10-22,02:14:09.000,295,11066385,-795,0,1761099248,15171.733226849996,158.74140233999788,50712.57064368 2025-10-22,02:14:10.000,295,11066275,-795,0,1761099249,15171.800589949991,158.80484450999938,50712.5776308 2025-10-22,02:14:11.000,295,11066264,-795,0,1761099250,15171.854480429996,158.8189427699981,50712.66846336 2025-10-22,02:14:12.000,295,11066331,-795,0,1761099251,15171.901634599992,158.77664799000195,50712.59859216 2025-10-22,02:14:13.000,295,11066324,-795,0,1761099252,15171.881425669992,158.73435320999852,50712.65448912001 2025-10-22,02:14:14.000,295,11066376,-795,0,1761099253,15171.928579840001,158.7695988600026,50712.67545048 2025-10-22,02:14:15.000,295,11066383,-795,0,1761099254,15171.921843529992,158.67796017000364,50712.65448912001 2025-10-22,02:14:16.000,295,11066307,-795,0,1761099255,15171.982470319992,158.69910756000172,50712.661476240006 2025-10-22,02:14:17.000,295,11066332,-755,0,1761099256,15171.948788770002,158.7695988600026,50712.59859216 2025-10-22,02:14:18.000,295,11066384,-795,0,1761099257,15171.962261389992,158.75550060000387,50712.61256640001 2025-10-22,02:14:19.000,295,11066464,-795,0,1761099258,15171.915107219997,158.64271451999957,50712.61256640001 2025-10-22,02:14:20.000,295,11066385,-795,0,1761099259,15171.942052459992,158.69910756000172,50712.661476240006 2025-10-22,02:14:21.000,295,11066278,-795,0,1761099260,15171.901634599992,158.75550060000387,50712.61955352 2025-10-22,02:14:22.000,295,11066279,-795,0,1761099261,15172.009415560002,158.76254973000323,50712.67545048 2025-10-22,02:14:23.000,295,11066431,-795,0,1761099262,15171.968997700002,158.73435320999852,50712.68942472 2025-10-22,02:14:24.000,295,11066369,-795,0,1761099263,15171.867953050001,158.67796017000364,50712.5077596 2025-10-22,02:14:25.000,295,11066351,-795,0,1761099264,15171.915107219997,158.6568127799983,50712.61955352 2025-10-22,02:14:26.000,295,11066232,-795,0,1761099265,15171.894898289996,158.67796017000364,50712.63352776001 2025-10-22,02:14:27.000,295,11066379,-795,0,1761099266,15171.800589949991,158.69205843000236,50712.53570808001 2025-10-22,02:14:28.000,295,11066531,-795,0,1761099267,15171.820798879991,158.76254973000323,50712.61955352 2025-10-22,02:14:29.000,295,11066364,-795,0,1761099268,15171.854480429996,158.64271451999957,50712.59859216 2025-10-22,02:14:30.000,295,11066360,-795,0,1761099269,15171.847744120001,158.7484514700045,50712.56365656001 2025-10-22,02:14:31.000,295,11066248,-795,0,1761099270,15171.841007809991,158.66386190999765,50712.56365656001 2025-10-22,02:14:32.000,295,11066381,-795,0,1761099271,15171.807326260001,158.56517408999935,50712.63352776001 2025-10-22,02:14:33.000,295,11066342,-795,0,1761099272,15171.814062569996,158.6215671300015,50712.591605040005 2025-10-22,02:14:34.000,295,11066265,-795,0,1761099273,15171.834271499996,158.5722232199987,50712.647502 2025-10-22,02:14:35.000,295,11066421,-795,0,1761099274,15171.935316149997,158.59337061000406,50712.493785360006 2025-10-22,02:14:36.000,295,11066410,-795,0,1761099275,15172.036360799997,158.64271451999957,50712.5776308 2025-10-22,02:14:37.000,295,11066381,-795,0,1761099276,15171.894898289996,158.51583018000383,50712.61955352 2025-10-22,02:14:38.000,295,11066328,-795,0,1761099277,15172.016151869997,158.59337061000406,50712.59859216 2025-10-22,02:14:39.000,295,11066392,-795,0,1761099278,15172.002679249992,158.66386190999765,50712.68942472 2025-10-22,02:14:40.000,295,11066485,-795,0,1761099279,15171.995942939997,158.66386190999765,50712.437888399996 2025-10-22,02:14:41.000,295,11066317,-795,0,1761099280,15172.016151869997,158.64976364999893,50712.56365656001 2025-10-22,02:14:42.000,295,11066439,-795,0,1761099281,15172.083514969992,158.69910756000172,50712.591605040005 2025-10-22,02:14:43.000,295,11066268,-795,0,1761099282,15172.056569729997,158.73435320999852,50712.5077596 2025-10-22,02:14:44.000,295,11066161,-795,0,1761099283,15172.171087000002,158.7695988600026,50712.5776308 2025-10-22,02:14:45.000,295,11066392,-795,0,1761099284,15172.096987589997,158.7484514700045,50712.57064368 2025-10-22,02:14:46.000,295,11066322,-795,0,1761099285,15172.123932829993,158.76254973000323,50712.50077248 2025-10-22,02:14:47.000,295,11066415,-795,0,1761099286,15172.137405449997,158.81189363999874,50712.43090128 2025-10-22,02:14:48.000,295,11066374,-795,0,1761099287,15172.130669140002,158.7836971200013,50712.5077596 2025-10-22,02:14:49.000,295,11066365,-795,0,1761099288,15172.177823309998,158.82599190000474,50712.48679824001 2025-10-22,02:14:50.000,295,11066387,-795,0,1761099289,15172.177823309998,158.88943406999897,50712.472824000004 2025-10-22,02:14:51.000,295,11066328,-795,0,1761099290,15172.144141759993,158.91763059000368,50712.38199144 2025-10-22,02:14:52.000,295,11066445,-795,0,1761099291,15172.157614379998,158.91763059000368,50712.47981112 2025-10-22,02:14:53.000,295,11066297,-795,0,1761099292,15172.231713789988,158.8823849399996,50712.55666944 2025-10-22,02:14:54.000,295,11066385,-795,0,1761099293,15172.157614379998,158.9317288500024,50712.67545048 2025-10-22,02:14:55.000,295,11066384,-795,0,1761099294,15172.211504859988,158.8330410300041,50712.52173384 2025-10-22,02:14:56.000,295,11066355,-795,0,1761099295,15172.191295930003,158.84713929000281,50712.5077596 2025-10-22,02:14:57.000,295,11066330,-795,0,1761099296,15172.157614379998,158.89648319999833,50712.58461792001 2025-10-22,02:14:58.000,295,11066328,-795,0,1761099297,15172.164350689993,158.8682866800009,50712.50077248 2025-10-22,02:14:59.000,295,11066287,-795,0,1761099298,15172.191295930003,158.91058146000432,50712.661476240006 2025-10-22,02:15:00.000,295,11066351,-795,0,1761099299,15172.090251280002,158.9317288500024,50712.53570808001 2025-10-22,02:15:01.000,295,11066338,-795,0,1761099300,15172.110460210002,158.8330410300041,50712.52173384 2025-10-22,02:15:02.000,295,11066431,-795,0,1761099301,15172.150878070002,158.8823849399996,50712.493785360006 2025-10-22,02:15:03.000,295,11066342,-795,0,1761099302,15172.070042350002,158.87533581000025,50712.51474672001 2025-10-22,02:15:04.000,295,11066468,-795,0,1761099303,15172.150878070002,158.9035323299977,50712.59859216 2025-10-22,02:15:05.000,295,11066481,-795,0,1761099304,15172.063306039992,158.84009016000346,50712.542695200005 2025-10-22,02:15:06.000,295,11066302,-795,0,1761099305,15172.096987589997,158.87533581000025,50712.55666944 2025-10-22,02:15:07.000,295,11066244,-795,0,1761099306,15172.103723899992,158.8330410300041,50712.50077248 2025-10-22,02:15:08.000,295,11066330,-795,0,1761099307,15172.076778659997,158.7484514700045,50712.58461792001 2025-10-22,02:15:09.000,295,11066333,-795,0,1761099308,15172.029624490002,158.86123755000153,50712.591605040005 2025-10-22,02:15:10.000,295,11066345,-795,0,1761099309,15171.982470319992,158.75550060000387,50712.45884976 2025-10-22,02:15:11.000,295,11066323,-795,0,1761099310,15171.982470319992,158.82599190000474,50712.52872096 2025-10-22,02:15:12.000,295,11066437,-795,0,1761099311,15172.016151869997,158.7695988600026,50712.493785360006 2025-10-22,02:15:13.000,295,11066308,-795,0,1761099312,15171.948788770002,158.7484514700045,50712.542695200005 2025-10-22,02:15:14.000,295,11066431,-795,0,1761099313,15171.989206630002,158.76254973000323,50712.56365656001 2025-10-22,02:15:15.000,295,11066276,-795,0,1761099314,15172.002679249992,158.77664799000195,50712.66846336 2025-10-22,02:15:16.000,295,11066270,-795,0,1761099315,15172.016151869997,158.74140233999788,50712.52173384 2025-10-22,02:15:17.000,295,11066431,-795,0,1761099316,15171.982470319992,158.72730407999916,50712.62654064 2025-10-22,02:15:18.000,295,11066392,-795,0,1761099317,15171.995942939997,158.81189363999874,50712.48679824001 2025-10-22,02:15:19.000,295,11066506,-795,0,1761099318,15171.888161980001,158.81189363999874,50712.56365656001 2025-10-22,02:15:20.000,295,11066459,-795,0,1761099319,15171.921843529992,158.74140233999788,50712.52872096 2025-10-22,02:15:21.000,295,11066444,-795,0,1761099320,15171.982470319992,158.79779538000003,50712.55666944 2025-10-22,02:15:22.000,295,11066558,-795,0,1761099321,15171.894898289996,158.81189363999874,50712.65448912001 2025-10-22,02:15:23.000,295,11066472,-795,0,1761099322,15172.022888179992,158.73435320999852,50712.591605040005 2025-10-22,02:15:24.000,295,11066351,-795,0,1761099323,15171.915107219997,158.71320582000044,50712.53570808001 2025-10-22,02:15:25.000,295,11066329,-795,0,1761099324,15171.962261389992,158.7484514700045,50712.62654064 2025-10-22,02:15:26.000,295,11066333,-795,0,1761099325,15171.995942939997,158.7695988600026,50712.661476240006 2025-10-22,02:15:27.000,295,11066339,-795,0,1761099326,15172.016151869997,158.70615669000108,50712.591605040005 2025-10-22,02:15:28.000,295,11066399,-795,0,1761099327,15171.989206630002,158.77664799000195,50712.53570808001 2025-10-22,02:15:29.000,295,11066460,-795,0,1761099328,15171.995942939997,158.7695988600026,50712.67545048 2025-10-22,02:15:30.000,295,11066333,-795,0,1761099329,15171.989206630002,158.70615669000108,50712.661476240006 2025-10-22,02:15:31.000,295,11066309,-795,0,1761099330,15171.915107219997,158.64976364999893,50712.66846336 2025-10-22,02:15:32.000,295,11066453,-795,0,1761099331,15171.962261389992,158.66386190999765,50712.57064368 2025-10-22,02:15:33.000,295,11066471,-795,0,1761099332,15171.881425669992,158.69205843000236,50712.73833456 2025-10-22,02:15:34.000,295,11066284,-795,0,1761099333,15171.915107219997,158.62861626000085,50712.69641184 2025-10-22,02:15:35.000,295,11066420,-795,0,1761099334,15172.016151869997,158.70615669000108,50712.61256640001 2025-10-22,02:15:36.000,295,11066271,-795,0,1761099335,15172.009415560002,158.60041974000342,50712.57064368 2025-10-22,02:15:37.000,295,11066493,-795,0,1761099336,15171.968997700002,158.62861626000085,50712.58461792001 2025-10-22,02:15:38.000,295,11066295,-795,0,1761099337,15171.888161980001,158.74140233999788,50712.54968232 2025-10-22,02:15:39.000,295,11066209,-795,0,1761099338,15171.962261389992,158.70615669000108,50712.55666944 2025-10-22,02:15:40.000,295,11066250,-795,0,1761099339,15171.908370910001,158.6215671300015,50712.55666944 2025-10-22,02:15:41.000,295,11066299,-795,0,1761099340,15171.989206630002,158.6215671300015,50712.63352776001 2025-10-22,02:15:42.000,295,11066362,-795,0,1761099341,15172.022888179992,158.61451800000214,50712.56365656001 2025-10-22,02:15:43.000,295,11066447,-795,0,1761099342,15172.043097109992,158.62861626000085,50712.54968232 2025-10-22,02:15:44.000,295,11066464,-795,0,1761099343,15171.968997700002,158.66386190999765,50712.68243760001 2025-10-22,02:15:45.000,295,11066374,-795,0,1761099344,15172.009415560002,158.5722232199987,50712.44487552001 2025-10-22,02:15:46.000,295,11066301,-795,0,1761099345,15171.955525079997,158.7202549499998,50712.52173384 2025-10-22,02:15:47.000,295,11066437,-795,0,1761099346,15171.955525079997,158.64976364999893,50712.5776308 2025-10-22,02:15:48.000,295,11066425,-795,0,1761099347,15171.942052459992,158.66386190999765,50712.56365656001 2025-10-22,02:15:49.000,295,11066295,-795,0,1761099348,15171.968997700002,158.5228793100032,50712.591605040005 2025-10-22,02:15:50.000,295,11066370,-795,0,1761099349,15171.874689359996,158.6356653900002,50712.51474672001 2025-10-22,02:15:51.000,295,11066406,-795,0,1761099350,15171.921843529992,158.60746887000278,50712.52872096 2025-10-22,02:15:52.000,295,11066402,-795,0,1761099351,15171.921843529992,158.52992844000255,50712.542695200005 2025-10-22,02:15:53.000,295,11066366,-795,0,1761099352,15171.861216739992,158.60041974000342,50712.48679824001 2025-10-22,02:15:54.000,295,11066364,-795,0,1761099353,15171.867953050001,158.56517408999935,50712.472824000004 2025-10-22,02:15:55.000,295,11066355,-795,0,1761099354,15171.948788770002,158.57927234999806,50712.57064368 2025-10-22,02:15:56.000,295,11066385,-795,0,1761099355,15171.854480429996,158.62861626000085,50712.493785360006 2025-10-22,02:15:57.000,295,11066414,-795,0,1761099356,15171.915107219997,158.6215671300015,50712.640514880004 2025-10-22,02:15:58.000,295,11066386,-795,0,1761099357,15171.807326260001,158.5863214800047,50712.59859216 2025-10-22,02:15:59.000,295,11066383,-795,0,1761099358,15171.807326260001,158.5722232199987,50712.61955352 2025-10-22,02:16:00.000,295,11066358,-795,0,1761099359,15171.834271499996,158.5863214800047,50712.591605040005 2025-10-22,02:16:01.000,295,11066472,-795,0,1761099360,15171.820798879991,158.56517408999935,50712.661476240006 2025-10-22,02:16:02.000,295,11066346,-795,0,1761099361,15171.787117330001,158.51583018000383,50712.56365656001 2025-10-22,02:16:03.000,295,11066475,-795,0,1761099362,15171.7669084,158.5369775700019,50712.591605040005 2025-10-22,02:16:04.000,295,11066500,-795,0,1761099363,15171.814062569996,158.51583018000383,50712.59859216 2025-10-22,02:16:05.000,295,11066307,-795,0,1761099364,15171.847744120001,158.6215671300015,50712.66846336 2025-10-22,02:16:06.000,295,11066408,-795,0,1761099365,15171.834271499996,158.49468278999848,50712.65448912001 2025-10-22,02:16:07.000,295,11066211,-795,0,1761099366,15171.820798879991,158.66386190999765,50712.66846336 2025-10-22,02:16:08.000,295,11066420,-795,0,1761099367,15171.841007809991,158.6356653900002,50712.61256640001 2025-10-22,02:16:09.000,295,11066510,-795,0,1761099368,15171.861216739992,158.64271451999957,50712.68942472 2025-10-22,02:16:10.000,295,11066266,-795,0,1761099369,15171.948788770002,158.7695988600026,50712.69641184 2025-10-22,02:16:11.000,295,11066336,-795,0,1761099370,15171.894898289996,158.66386190999765,50712.661476240006 2025-10-22,02:16:12.000,295,11066371,-795,0,1761099371,15171.901634599992,158.69910756000172,50712.829167120006 2025-10-22,02:16:13.000,295,11066355,-795,0,1761099372,15171.888161980001,158.82599190000474,50712.68942472 2025-10-22,02:16:14.000,295,11066329,-795,0,1761099373,15171.874689359996,158.79779538000003,50712.640514880004 2025-10-22,02:16:15.000,295,11066422,-795,0,1761099374,15171.807326260001,158.91058146000432,50712.66846336 2025-10-22,02:16:16.000,295,11066316,-795,0,1761099375,15171.867953050001,158.85418842000217,50712.591605040005 2025-10-22,02:16:17.000,295,11066386,-795,0,1761099376,15171.814062569996,158.91763059000368,50712.542695200005 2025-10-22,02:16:18.000,295,11066322,-795,0,1761099377,15171.800589949991,159.02336754000135,50712.46583688001 2025-10-22,02:16:19.000,295,11066342,-795,0,1761099378,15171.719754229991,158.94582711000112,50712.59859216 2025-10-22,02:16:20.000,295,11066282,-795,0,1761099379,15171.7669084,158.9669744999992,50712.5077596 2025-10-22,02:16:21.000,295,11066432,-795,0,1761099380,15171.827535190001,159.04451492999942,50712.493785360006 2025-10-22,02:16:22.000,295,11066416,-795,0,1761099381,15171.760172089991,159.0304166700007,50712.45186264 2025-10-22,02:16:23.000,295,11066362,-795,0,1761099382,15171.773644709996,159.1150062300003,50712.46583688001 2025-10-22,02:16:24.000,295,11066410,-795,0,1761099383,15171.807326260001,159.05861318999814,50712.472824000004 2025-10-22,02:16:25.000,295,11066360,-795,0,1761099384,15171.713017919996,159.15025188000436,50712.56365656001 2025-10-22,02:16:26.000,295,11066273,-795,0,1761099385,15171.60523696,159.15730101000372,50712.51474672001 2025-10-22,02:16:27.000,295,11066453,-795,0,1761099386,15171.733226849996,159.10090797000157,50712.50077248 2025-10-22,02:16:28.000,295,11066370,-795,0,1761099387,15171.67933636999,159.12205535999965,50712.55666944 2025-10-22,02:16:29.000,295,11066344,-795,0,1761099388,15171.68607268,159.1150062300003,50712.45884976 2025-10-22,02:16:30.000,295,11066330,-795,0,1761099389,15171.652391129996,159.14320274999773,50712.38897856 2025-10-22,02:16:31.000,295,11066296,-795,0,1761099390,15171.61870957999,159.129104489999,50712.43090128 2025-10-22,02:16:32.000,295,11066290,-795,0,1761099391,15171.62544589,159.18549753000116,50712.605579279996 2025-10-22,02:16:33.000,295,11066458,-795,0,1761099392,15171.652391129996,159.19959578999988,50712.45186264 2025-10-22,02:16:34.000,295,11066431,-795,0,1761099393,15171.63891850999,159.16435014000308,50712.57064368 2025-10-22,02:16:35.000,295,11066310,-795,0,1761099394,15171.531137549995,159.22074317999795,50712.54968232 2025-10-22,02:16:36.000,295,11066468,-795,0,1761099395,15171.5648191,159.1784484000018,50712.65448912001 2025-10-22,02:16:37.000,295,11066317,-795,0,1761099396,15171.591764339995,159.19959578999988,50712.66846336 2025-10-22,02:16:38.000,295,11066352,-795,0,1761099397,15171.551346479995,159.18549753000116,50712.65448912001 2025-10-22,02:16:39.000,295,11066403,-715,0,1761099398,15171.49745599999,159.20664491999923,50712.65448912001 2025-10-22,02:16:40.000,295,11066381,-795,0,1761099399,15171.349257179994,159.1150062300003,50712.52872096 2025-10-22,02:16:41.000,295,11066435,-795,0,1761099400,15171.430092899995,159.10795710000093,50712.69641184 2025-10-22,02:16:42.000,295,11066411,-795,0,1761099401,15171.35599348999,159.04451492999942,50712.63352776001 2025-10-22,02:16:43.000,295,11066342,-795,0,1761099402,15171.409883969995,159.03746580000006,50712.63352776001 2025-10-22,02:16:44.000,295,11066343,-795,0,1761099403,15171.308839319994,159.00926928000263,50712.759295920005 2025-10-22,02:16:45.000,295,11066476,-795,0,1761099404,15171.302103009999,158.9317288500024,50712.62654064 2025-10-22,02:16:46.000,295,11066399,-795,0,1761099405,15171.329048249994,159.016318410002,50712.73833456 2025-10-22,02:16:47.000,295,11066374,-795,0,1761099406,15171.322311939999,158.89648319999833,50712.808205760004 2025-10-22,02:16:48.000,295,11066252,-795,0,1761099407,15171.35599348999,158.87533581000025,50712.65448912001 2025-10-22,02:16:49.000,295,11066331,-795,0,1761099408,15171.308839319994,158.8189427699981,50712.640514880004 2025-10-22,02:16:50.000,295,11066366,-795,0,1761099409,15171.3627298,158.7695988600026,50712.54968232 2025-10-22,02:16:51.000,295,11066435,-795,0,1761099410,15171.369466109994,158.77664799000195,50712.62654064 2025-10-22,02:16:52.000,295,11066383,-795,0,1761099411,15171.29536669999,158.69910756000172,50712.63352776001 2025-10-22,02:16:53.000,295,11066392,-795,0,1761099412,15171.409883969995,158.73435320999852,50712.68243760001 2025-10-22,02:16:54.000,295,11066342,-795,0,1761099413,15171.43682920999,158.74140233999788,50712.75230880001 2025-10-22,02:16:55.000,295,11066438,-795,0,1761099414,15171.44356552,158.67091104000428,50712.591605040005 2025-10-22,02:16:56.000,295,11066362,-795,0,1761099415,15171.409883969995,158.6568127799983,50712.69641184 2025-10-22,02:16:57.000,295,11066482,-795,0,1761099416,15171.54461017,158.72730407999916,50712.57064368 2025-10-22,02:16:58.000,295,11066560,-795,0,1761099417,15171.52440124,158.62861626000085,50712.66846336 2025-10-22,02:16:59.000,295,11066398,-795,0,1761099418,15171.59850064999,158.69910756000172,50712.73134744001 2025-10-22,02:17:00.000,295,11066498,-795,0,1761099419,15171.57829171999,158.60746887000278,50712.661476240006 2025-10-22,02:17:01.000,295,11066373,-795,0,1761099420,15171.61870957999,158.60041974000342,50712.58461792001 2025-10-22,02:17:02.000,295,11066347,-795,0,1761099421,15171.672600059996,158.67091104000428,50712.58461792001 2025-10-22,02:17:03.000,295,11066427,-795,0,1761099422,15171.69954529999,158.70615669000108,50712.65448912001 2025-10-22,02:17:04.000,295,11066477,-795,0,1761099423,15171.719754229991,158.66386190999765,50712.661476240006 2025-10-22,02:17:05.000,295,11066477,-795,0,1761099424,15171.74669947,158.7202549499998,50712.640514880004 2025-10-22,02:17:06.000,295,11066373,-795,0,1761099425,15171.672600059996,158.71320582000044,50712.5776308 2025-10-22,02:17:07.000,295,11066469,-795,0,1761099426,15171.65912743999,158.69205843000236,50712.55666944 2025-10-22,02:17:08.000,295,11066454,-795,0,1761099427,15171.739963159991,158.79074625000067,50712.62654064 2025-10-22,02:17:09.000,295,11066332,-795,0,1761099428,15171.672600059996,158.69205843000236,50712.59859216 2025-10-22,02:17:10.000,295,11066347,-795,0,1761099429,15171.692808989996,158.72730407999916,50712.52173384 2025-10-22,02:17:11.000,295,11066338,-795,0,1761099430,15171.68607268,158.7202549499998,50712.5776308 2025-10-22,02:17:12.000,295,11066298,-795,0,1761099431,15171.7669084,158.7695988600026,50712.54968232 2025-10-22,02:17:13.000,295,11066415,-795,0,1761099432,15171.66586375,158.69910756000172,50712.53570808001 2025-10-22,02:17:14.000,295,11066485,-795,0,1761099433,15171.713017919996,158.69205843000236,50712.5077596 2025-10-22,02:17:15.000,295,11066290,-795,0,1761099434,15171.67933636999,158.81189363999874,50712.661476240006 2025-10-22,02:17:16.000,295,11066429,-795,0,1761099435,15171.66586375,158.86123755000153,50712.59859216 2025-10-22,02:17:17.000,295,11066553,-795,0,1761099436,15171.753435779996,158.82599190000474,50712.52872096 2025-10-22,02:17:18.000,295,11066401,-795,0,1761099437,15171.61870957999,158.86123755000153,50712.647502 2025-10-22,02:17:19.000,295,11066234,-795,0,1761099438,15171.69954529999,158.76254973000323,50712.53570808001 2025-10-22,02:17:20.000,295,11066421,-795,0,1761099439,15171.67933636999,158.8682866800009,50712.52872096 2025-10-22,02:17:21.000,295,11066341,-795,0,1761099440,15171.69954529999,158.89648319999833,50712.542695200005 2025-10-22,02:17:22.000,295,11066549,-795,0,1761099441,15171.66586375,158.9035323299977,50712.50077248 2025-10-22,02:17:23.000,295,11066275,-795,0,1761099442,15171.62544589,159.0304166700007,50712.5776308 2025-10-22,02:17:24.000,295,11066243,-795,0,1761099443,15171.60523696,158.95992536999984,50712.55666944 2025-10-22,02:17:25.000,295,11066302,-795,0,1761099444,15171.632182199995,159.03746580000006,50712.53570808001 2025-10-22,02:17:26.000,295,11066283,-795,0,1761099445,15171.692808989996,158.98107275999791,50712.57064368 2025-10-22,02:17:27.000,295,11066307,-795,0,1761099446,15171.58502803,159.04451492999942,50712.56365656001 2025-10-22,02:17:28.000,295,11066316,-795,0,1761099447,15171.510928619995,159.00222015000327,50712.41692704001 2025-10-22,02:17:29.000,295,11066430,-795,0,1761099448,15171.53787385999,158.98107275999791,50712.59859216 2025-10-22,02:17:30.000,295,11066607,-795,0,1761099449,15171.51766492999,158.88943406999897,50712.68942472 2025-10-22,02:17:31.000,295,11066545,-795,0,1761099450,15171.45703813999,159.1150062300003,50712.67545048 2025-10-22,02:17:32.000,295,11066380,-795,0,1761099451,15171.531137549995,158.92467972000304,50712.47981112 2025-10-22,02:17:33.000,295,11066294,-795,0,1761099452,15171.45703813999,159.00222015000327,50712.647502 2025-10-22,02:17:34.000,295,11066434,-795,0,1761099453,15171.46377445,159.10090797000157,50712.62654064 2025-10-22,02:17:35.000,295,11066578,-795,0,1761099454,15171.268421459994,159.05861318999814,50712.55666944 2025-10-22,02:17:36.000,295,11066429,-795,0,1761099455,15171.302103009999,159.0938588400022,50712.75230880001 2025-10-22,02:17:37.000,295,11066319,-795,0,1761099456,15171.33578455999,158.9951710200039,50712.75230880001 2025-10-22,02:17:38.000,295,11066146,-795,0,1761099457,15171.322311939999,159.0304166700007,50712.69641184 2025-10-22,02:17:39.000,295,11066355,-795,0,1761099458,15171.34252087,159.05861318999814,50712.69641184 2025-10-22,02:17:40.000,295,11066367,-795,0,1761099459,15171.308839319994,159.0938588400022,50712.72436032 2025-10-22,02:17:41.000,295,11066243,-795,0,1761099460,15171.322311939999,159.00222015000327,50712.640514880004 2025-10-22,02:17:42.000,295,11066232,-795,0,1761099461,15171.261685149999,159.016318410002,50712.57064368 2025-10-22,02:17:43.000,295,11066426,-715,0,1761099462,15171.281894079999,158.94582711000112,50712.70339896001 2025-10-22,02:17:44.000,295,11066430,-795,0,1761099463,15171.268421459994,158.9669744999992,50712.773270159996 2025-10-22,02:17:45.000,295,11066486,-795,0,1761099464,15171.234739909989,158.9035323299977,50712.7173732 2025-10-22,02:17:46.000,295,11066441,-795,0,1761099465,15171.281894079999,158.9317288500024,50712.68942472 2025-10-22,02:17:47.000,295,11066281,-795,0,1761099466,15171.268421459994,158.88943406999897,50712.73833456 2025-10-22,02:17:48.000,295,11066384,-795,0,1761099467,15171.268421459994,158.9035323299977,50712.66846336 2025-10-22,02:17:49.000,295,11066384,-795,0,1761099468,15171.33578455999,158.74140233999788,50712.82218000001 2025-10-22,02:17:50.000,295,11066270,-795,0,1761099469,15171.268421459994,158.9035323299977,50712.773270159996 2025-10-22,02:17:51.000,295,11066367,-795,0,1761099470,15171.349257179994,158.9035323299977,50712.80121864001 2025-10-22,02:17:52.000,295,11066171,-795,0,1761099471,15171.31557562999,158.79074625000067,50712.76628304 2025-10-22,02:17:53.000,295,11066548,-755,0,1761099472,15171.31557562999,158.8823849399996,50712.7173732 2025-10-22,02:17:54.000,295,11066323,-795,0,1761099473,15171.39641134999,158.97402362999856,50712.661476240006 2025-10-22,02:17:55.000,295,11066472,-755,0,1761099474,15171.430092899995,159.07271145000414,50712.80121864001 2025-10-22,02:17:56.000,295,11066297,-795,0,1761099475,15171.3627298,158.98107275999791,50712.52872096 2025-10-22,02:17:57.000,295,11066393,-795,0,1761099476,15171.50419231,158.95287624000048,50712.74532168 2025-10-22,02:17:58.000,295,11066164,-795,0,1761099477,15171.50419231,159.05156405999878,50712.65448912001 2025-10-22,02:17:59.000,295,11066356,-795,0,1761099478,15171.450301829995,159.10795710000093,50712.8571156 2025-10-22,02:18:00.000,295,11066179,-795,0,1761099479,15171.52440124,159.07271145000414,50712.7872444 2025-10-22,02:18:01.000,295,11066302,-795,0,1761099480,15171.58502803,159.00926928000263,50712.75230880001 2025-10-22,02:18:02.000,295,11066484,-795,0,1761099481,15171.53787385999,159.14320274999773,50712.70339896001 2025-10-22,02:18:03.000,295,11066426,-795,0,1761099482,15171.652391129996,159.14320274999773,50712.640514880004 2025-10-22,02:18:04.000,295,11066460,-795,0,1761099483,15171.65912743999,159.08680971000285,50712.66846336 2025-10-22,02:18:05.000,295,11066184,-795,0,1761099484,15171.64565482,159.13615361999837,50712.710386080005 2025-10-22,02:18:06.000,295,11066330,-795,0,1761099485,15171.63891850999,159.06566232000478,50712.68942472 2025-10-22,02:18:07.000,295,11066301,-795,0,1761099486,15171.692808989996,159.05156405999878,50712.66846336 2025-10-22,02:18:08.000,295,11066241,-795,0,1761099487,15171.67933636999,159.0938588400022,50712.68243760001 2025-10-22,02:18:09.000,295,11066420,-795,0,1761099488,15171.59850064999,159.19959578999988,50712.59859216 2025-10-22,02:18:10.000,295,11066402,-795,0,1761099489,15171.632182199995,159.17139927000244,50712.647502 2025-10-22,02:18:11.000,295,11066212,-795,0,1761099490,15171.57829171999,159.10090797000157,50712.63352776001 2025-10-22,02:18:12.000,295,11066377,-795,0,1761099491,15171.46377445,159.17139927000244,50712.72436032 2025-10-22,02:18:13.000,295,11066355,-795,0,1761099492,15171.450301829995,159.10795710000093,50712.647502 2025-10-22,02:18:14.000,295,11066290,-795,0,1761099493,15171.510928619995,159.16435014000308,50712.661476240006 2025-10-22,02:18:15.000,295,11066413,-795,0,1761099494,15171.430092899995,159.15730101000372,50712.67545048 2025-10-22,02:18:16.000,295,11066442,-795,0,1761099495,15171.510928619995,159.1784484000018,50712.61955352 2025-10-22,02:18:17.000,295,11066390,-795,0,1761099496,15171.44356552,159.29123447999882,50712.5776308 2025-10-22,02:18:18.000,295,11066370,-795,0,1761099497,15171.450301829995,159.14320274999773,50712.5776308 2025-10-22,02:18:19.000,295,11066380,-795,0,1761099498,15171.37620241999,159.19959578999988,50712.61955352 2025-10-22,02:18:20.000,295,11066330,-795,0,1761099499,15171.40314766,159.27008709000074,50712.55666944 2025-10-22,02:18:21.000,295,11066283,-795,0,1761099500,15171.349257179994,159.22074317999795,50712.62654064 2025-10-22,02:18:22.000,295,11066379,-795,0,1761099501,15171.3627298,159.17139927000244,50712.51474672001 2025-10-22,02:18:23.000,295,11066285,-795,0,1761099502,15171.41662027999,159.29828360999818,50712.58461792001 2025-10-22,02:18:24.000,295,11066507,-795,0,1761099503,15171.38293873,159.22074317999795,50712.591605040005 2025-10-22,02:18:25.000,295,11066351,-795,0,1761099504,15171.389675039994,159.19959578999988,50712.605579279996 2025-10-22,02:18:26.000,295,11066309,-795,0,1761099505,15171.37620241999,159.22074317999795,50712.46583688001 2025-10-22,02:18:27.000,295,11066444,-795,0,1761099506,15171.44356552,159.23484144000395,50712.47981112 2025-10-22,02:18:28.000,295,11066257,-795,0,1761099507,15171.47724706999,159.18549753000116,50712.52872096 2025-10-22,02:18:29.000,295,11066388,-795,0,1761099508,15171.48398338,159.29123447999882,50712.59859216 2025-10-22,02:18:30.000,295,11066351,-795,0,1761099509,15171.53787385999,159.23484144000395,50712.542695200005 2025-10-22,02:18:31.000,295,11066317,-795,0,1761099510,15171.57829171999,159.12205535999965,50712.52872096 2025-10-22,02:18:32.000,295,11066329,-795,0,1761099511,15171.60523696,159.12205535999965,50712.493785360006 2025-10-22,02:18:33.000,295,11066419,-795,0,1761099512,15171.62544589,159.17139927000244,50712.493785360006 2025-10-22,02:18:34.000,295,11066269,-795,0,1761099513,15171.713017919996,159.10795710000093,50712.44487552001 2025-10-22,02:18:35.000,295,11066344,-795,0,1761099514,15171.72649054,159.17139927000244,50712.52173384 2025-10-22,02:18:36.000,295,11066430,-795,0,1761099515,15171.800589949991,159.17139927000244,50712.45884976 2025-10-22,02:18:37.000,295,11066358,-795,0,1761099516,15171.814062569996,159.14320274999773,50712.36801720001 2025-10-22,02:18:38.000,295,11066460,-795,0,1761099517,15171.894898289996,159.10795710000093,50712.35404296 2025-10-22,02:18:39.000,295,11066361,-795,0,1761099518,15171.955525079997,159.13615361999837,50712.50077248 2025-10-22,02:18:40.000,295,11066287,-795,0,1761099519,15172.076778659997,159.00926928000263,50712.39596568001 2025-10-22,02:18:41.000,295,11066343,-795,0,1761099520,15172.022888179992,159.12205535999965,50712.38897856 2025-10-22,02:18:42.000,295,11066348,-795,0,1761099521,15172.110460210002,159.12205535999965,50712.45884976 2025-10-22,02:18:43.000,295,11066446,-795,0,1761099522,15172.070042350002,159.15730101000372,50712.375004320005 2025-10-22,02:18:44.000,295,11066378,-795,0,1761099523,15172.137405449997,159.15730101000372,50712.40993992 2025-10-22,02:18:45.000,295,11066411,-795,0,1761099524,15172.137405449997,159.10090797000157,50712.48679824001 2025-10-22,02:18:46.000,295,11066445,-795,0,1761099525,15172.157614379998,159.129104489999,50712.52173384 2025-10-22,02:18:47.000,295,11066359,-755,0,1761099526,15172.137405449997,159.05156405999878,50712.45186264 2025-10-22,02:18:48.000,295,11066392,-795,0,1761099527,15172.036360799997,159.0304166700007,50712.375004320005 2025-10-22,02:18:49.000,295,11066500,-795,0,1761099528,15172.130669140002,159.08680971000285,50712.591605040005 2025-10-22,02:18:50.000,295,11066419,-795,0,1761099529,15172.096987589997,159.06566232000478,50712.472824000004 2025-10-22,02:18:51.000,295,11066374,-795,0,1761099530,15172.002679249992,159.06566232000478,50712.45884976 2025-10-22,02:18:52.000,295,11066499,-795,0,1761099531,15172.036360799997,158.9951710200039,50712.55666944 2025-10-22,02:18:53.000,295,11066407,-755,0,1761099532,15172.022888179992,159.05156405999878,50712.54968232 2025-10-22,02:18:54.000,295,11066467,-795,0,1761099533,15171.975734009997,158.8682866800009,50712.61256640001 2025-10-22,02:18:55.000,295,11066393,-795,0,1761099534,15171.962261389992,158.77664799000195,50712.52872096 2025-10-22,02:18:56.000,295,11066458,-795,0,1761099535,15171.881425669992,158.76254973000323,50712.46583688001 2025-10-22,02:18:57.000,295,11066377,-755,0,1761099536,15171.820798879991,158.73435320999852,50712.53570808001 2025-10-22,02:18:58.000,295,11066338,-795,0,1761099537,15171.7669084,158.60746887000278,50712.44487552001 2025-10-22,02:18:59.000,295,11066381,-795,0,1761099538,15171.733226849996,158.6215671300015,50712.605579279996 2025-10-22,02:19:00.000,295,11066352,-795,0,1761099539,15171.70628161,158.5369775700019,50712.50077248 2025-10-22,02:19:01.000,295,11066286,-795,0,1761099540,15171.66586375,158.48763365999912,50712.48679824001 2025-10-22,02:19:02.000,295,11066259,-795,0,1761099541,15171.62544589,158.4382897500036,50712.542695200005 2025-10-22,02:19:03.000,295,11066344,-795,0,1761099542,15171.65912743999,158.43124062000425,50712.52173384 2025-10-22,02:19:04.000,295,11066432,-795,0,1761099543,15171.63891850999,158.40304409999953,50712.542695200005 2025-10-22,02:19:05.000,295,11066360,-795,0,1761099544,15171.62544589,158.38894584000082,50712.47981112 2025-10-22,02:19:06.000,295,11066289,-795,0,1761099545,15171.780381019991,158.30435628000123,50712.437888399996 2025-10-22,02:19:07.000,295,11066381,-795,0,1761099546,15171.807326260001,158.38894584000082,50712.56365656001 2025-10-22,02:19:08.000,295,11066341,-795,0,1761099547,15171.773644709996,158.34665106000466,50712.47981112 2025-10-22,02:19:09.000,295,11066353,-795,0,1761099548,15171.881425669992,158.34665106000466,50712.472824000004 2025-10-22,02:19:10.000,295,11066397,-795,0,1761099549,15171.908370910001,158.52992844000255,50712.472824000004 2025-10-22,02:19:11.000,295,11066281,-795,0,1761099550,15172.056569729997,158.4735354000004,50712.47981112 2025-10-22,02:19:12.000,295,11066391,-795,0,1761099551,15172.029624490002,158.46648627000104,50712.52173384 2025-10-22,02:19:13.000,295,11066488,-795,0,1761099552,15172.117196519997,158.50173191999784,50712.472824000004 2025-10-22,02:19:14.000,295,11066359,-795,0,1761099553,15172.157614379998,158.5228793100032,50712.41692704001 2025-10-22,02:19:15.000,295,11066399,-795,0,1761099554,15172.238450099998,158.4735354000004,50712.31910736001 2025-10-22,02:19:16.000,295,11066386,-795,0,1761099555,15172.184559619993,158.51583018000383,50712.36103008 2025-10-22,02:19:17.000,295,11066417,-795,0,1761099556,15172.231713789988,158.6215671300015,50712.4029528 2025-10-22,02:19:18.000,295,11066331,-795,0,1761099557,15172.346231059993,158.67091104000428,50712.47981112 2025-10-22,02:19:19.000,295,11066250,-795,0,1761099558,15172.339494749998,158.60746887000278,50712.36103008 2025-10-22,02:19:20.000,295,11066408,-795,0,1761099559,15172.386648919994,158.70615669000108,50712.423914160005 2025-10-22,02:19:21.000,295,11066394,-795,0,1761099560,15172.413594159989,158.7202549499998,50712.44487552001 2025-10-22,02:19:22.000,295,11066450,-795,0,1761099561,15172.379912609998,158.76254973000323,50712.46583688001 2025-10-22,02:19:23.000,295,11066453,-795,0,1761099562,15172.400121539999,158.72730407999916,50712.47981112 2025-10-22,02:19:24.000,295,11066453,-795,0,1761099563,15172.393385229989,158.7695988600026,50712.437888399996 2025-10-22,02:19:25.000,295,11066293,-795,0,1761099564,15172.326022129993,158.73435320999852,50712.493785360006 2025-10-22,02:19:26.000,295,11066374,-795,0,1761099565,15172.326022129993,158.8189427699981,50712.56365656001 2025-10-22,02:19:27.000,295,11066374,-795,0,1761099566,15172.278867959998,158.85418842000217,50712.54968232 2025-10-22,02:19:28.000,295,11066480,-795,0,1761099567,15172.258659029998,158.9035323299977,50712.55666944 2025-10-22,02:19:29.000,295,11066405,-795,0,1761099568,15172.164350689993,158.81189363999874,50712.55666944 2025-10-22,02:19:30.000,295,11066462,-795,0,1761099569,15172.144141759993,158.8189427699981,50712.52872096 2025-10-22,02:19:31.000,295,11066397,-795,0,1761099570,15172.130669140002,158.87533581000025,50712.59859216 2025-10-22,02:19:32.000,295,11066414,-795,0,1761099571,15172.090251280002,158.9035323299977,50712.5776308 2025-10-22,02:19:33.000,295,11066407,-795,0,1761099572,15172.070042350002,158.91763059000368,50712.493785360006 2025-10-22,02:19:34.000,295,11066443,-795,0,1761099573,15171.948788770002,158.94582711000112,50712.66846336 2025-10-22,02:19:35.000,295,11066417,-795,0,1761099574,15171.975734009997,158.84713929000281,50712.640514880004 2025-10-22,02:19:36.000,295,11066374,-795,0,1761099575,15171.888161980001,158.9317288500024,50712.74532168 2025-10-22,02:19:37.000,295,11066460,-795,0,1761099576,15171.807326260001,158.93877798000176,50712.61955352 2025-10-22,02:19:38.000,295,11066277,-795,0,1761099577,15171.807326260001,158.94582711000112,50712.52173384 2025-10-22,02:19:39.000,295,11066411,-795,0,1761099578,15171.713017919996,158.92467972000304,50712.56365656001 2025-10-22,02:19:40.000,295,11066492,-795,0,1761099579,15171.68607268,158.98812189000455,50712.58461792001 2025-10-22,02:19:41.000,295,11066384,-795,0,1761099580,15171.652391129996,158.9035323299977,50712.56365656001 2025-10-22,02:19:42.000,295,11066393,-795,0,1761099581,15171.59850064999,158.98107275999791,50712.55666944 2025-10-22,02:19:43.000,295,11066454,-795,0,1761099582,15171.63891850999,158.95287624000048,50712.52872096 2025-10-22,02:19:44.000,295,11066347,-795,0,1761099583,15171.61870957999,158.9317288500024,50712.61256640001 2025-10-22,02:19:45.000,295,11066347,-795,0,1761099584,15171.60523696,158.9669744999992,50712.605579279996 2025-10-22,02:19:46.000,295,11066260,-795,0,1761099585,15171.58502803,159.016318410002,50712.65448912001 2025-10-22,02:19:47.000,295,11066389,-795,0,1761099586,15171.551346479995,159.0304166700007,50712.61955352 2025-10-22,02:19:48.000,295,11066332,-795,0,1761099587,15171.672600059996,158.97402362999856,50712.62654064 2025-10-22,02:19:49.000,295,11066309,-795,0,1761099588,15171.55808278999,159.00222015000327,50712.59859216 2025-10-22,02:19:50.000,295,11066368,-795,0,1761099589,15171.60523696,159.05861318999814,50712.73134744001 2025-10-22,02:19:51.000,295,11066366,-795,0,1761099590,15171.59850064999,159.0797605800035,50712.67545048 2025-10-22,02:19:52.000,295,11066450,-795,0,1761099591,15171.60523696,159.0938588400022,50712.605579279996 2025-10-22,02:19:53.000,295,11066402,-795,0,1761099592,15171.65912743999,159.0797605800035,50712.63352776001 2025-10-22,02:19:54.000,295,11066352,-795,0,1761099593,15171.672600059996,159.0938588400022,50712.57064368 2025-10-22,02:19:55.000,295,11066378,-795,0,1761099594,15171.65912743999,159.1150062300003,50712.57064368 2025-10-22,02:19:56.000,295,11066372,-795,0,1761099595,15171.66586375,159.05861318999814,50712.591605040005 2025-10-22,02:19:57.000,295,11066458,-795,0,1761099596,15171.64565482,159.05156405999878,50712.54968232 2025-10-22,02:19:58.000,295,11066344,-795,0,1761099597,15171.64565482,159.10090797000157,50712.52872096 2025-10-22,02:19:59.000,295,11066224,-795,0,1761099598,15171.632182199995,159.0938588400022,50712.5776308 2025-10-22,02:20:00.000,295,11066358,-795,0,1761099599,15171.63891850999,159.0938588400022,50712.55666944 2025-10-22,02:20:01.000,295,11066450,-795,0,1761099600,15171.62544589,159.05156405999878,50712.63352776001 2025-10-22,02:20:02.000,295,11066350,-795,0,1761099601,15171.58502803,159.15730101000372,50712.52872096 2025-10-22,02:20:03.000,295,11066373,-795,0,1761099602,15171.571555409995,159.13615361999837,50712.57064368 2025-10-22,02:20:04.000,295,11066300,-795,0,1761099603,15171.5648191,159.19254666000052,50712.640514880004 2025-10-22,02:20:05.000,295,11066420,-795,0,1761099604,15171.61870957999,159.19254666000052,50712.647502 2025-10-22,02:20:06.000,295,11066368,-795,0,1761099605,15171.53787385999,159.1150062300003,50712.57064368 2025-10-22,02:20:07.000,295,11066448,-795,0,1761099606,15171.55808278999,159.18549753000116,50712.73134744001 2025-10-22,02:20:08.000,295,11066485,-795,0,1761099607,15171.47724706999,159.15025188000436,50712.647502 2025-10-22,02:20:09.000,295,11066464,-795,0,1761099608,15171.470510759995,159.1784484000018,50712.54968232 2025-10-22,02:20:10.000,295,11066326,-795,0,1761099609,15171.45703813999,159.23484144000395,50712.55666944 2025-10-22,02:20:11.000,295,11066466,-795,0,1761099610,15171.46377445,159.24893970000267,50712.640514880004 2025-10-22,02:20:12.000,295,11066295,-795,0,1761099611,15171.34252087,159.20664491999923,50712.61955352 2025-10-22,02:20:13.000,295,11066274,-795,0,1761099612,15171.281894079999,159.25598883000202,50712.52872096 2025-10-22,02:20:14.000,295,11066332,-795,0,1761099613,15171.329048249994,159.24893970000267,50712.61256640001 2025-10-22,02:20:15.000,295,11066282,-795,0,1761099614,15171.268421459994,159.2771362200001,50712.58461792001 2025-10-22,02:20:16.000,295,11066402,-795,0,1761099615,15171.33578455999,159.2277923100046,50712.58461792001 2025-10-22,02:20:17.000,295,11066410,-795,0,1761099616,15171.261685149999,159.30533274000481,50712.5776308 2025-10-22,02:20:18.000,295,11066256,-795,0,1761099617,15171.322311939999,159.27008709000074,50712.542695200005 2025-10-22,02:20:19.000,295,11066366,-795,0,1761099618,15171.27515776999,159.35467665000033,50712.51474672001 2025-10-22,02:20:20.000,295,11066391,-795,0,1761099619,15171.254948839989,159.3617257799997,50712.53570808001 2025-10-22,02:20:21.000,295,11066342,-795,0,1761099620,15171.27515776999,159.41811882000184,50712.472824000004 2025-10-22,02:20:22.000,295,11066280,-795,0,1761099621,15171.308839319994,159.40402056000312,50712.57064368 2025-10-22,02:20:23.000,295,11066338,-795,0,1761099622,15171.29536669999,159.43221708000056,50712.51474672001 2025-10-22,02:20:24.000,295,11066365,-795,0,1761099623,15171.34252087,159.43221708000056,50712.591605040005 2025-10-22,02:20:25.000,295,11066401,-795,0,1761099624,15171.281894079999,159.40402056000312,50712.437888399996 2025-10-22,02:20:26.000,295,11066437,-795,0,1761099625,15171.34252087,159.38287316999777,50712.472824000004 2025-10-22,02:20:27.000,295,11066477,-795,0,1761099626,15171.389675039994,159.474511860004,50712.50077248 2025-10-22,02:20:28.000,295,11066369,-795,0,1761099627,15171.3627298,159.41106969000248,50712.493785360006 2025-10-22,02:20:29.000,295,11066418,-795,0,1761099628,15171.41662027999,159.50975751000078,50712.493785360006 2025-10-22,02:20:30.000,295,11066337,-795,0,1761099629,15171.43682920999,159.53090489999886,50712.45186264 2025-10-22,02:20:31.000,295,11066313,-795,0,1761099630,15171.47724706999,159.53090489999886,50712.41692704001 2025-10-22,02:20:32.000,295,11066470,-795,0,1761099631,15171.54461017,159.46746273000463,50712.423914160005 2025-10-22,02:20:33.000,295,11066463,-795,0,1761099632,15171.46377445,159.50270838000142,50712.437888399996 2025-10-22,02:20:34.000,295,11066387,-795,0,1761099633,15171.52440124,159.48156099000335,50712.45884976 2025-10-22,02:20:35.000,295,11066452,-795,0,1761099634,15171.58502803,159.66483837000123,50712.5077596 2025-10-22,02:20:36.000,295,11066378,-675,0,1761099635,15171.5648191,159.56615055000293,50712.51474672001 2025-10-22,02:20:37.000,295,11066325,-795,0,1761099636,15171.551346479995,159.5731996800023,50712.46583688001 2025-10-22,02:20:38.000,295,11066345,-795,0,1761099637,15171.60523696,159.55910142000357,50712.5077596 2025-10-22,02:20:39.000,295,11066426,-795,0,1761099638,15171.632182199995,159.55910142000357,50712.43090128 2025-10-22,02:20:40.000,295,11066419,-795,0,1761099639,15171.68607268,159.5731996800023,50712.62654064 2025-10-22,02:20:41.000,295,11066494,-795,0,1761099640,15171.55808278999,159.53795402999822,50712.57064368 2025-10-22,02:20:42.000,295,11066330,-795,0,1761099641,15171.59850064999,159.6366418500038,50712.63352776001 2025-10-22,02:20:43.000,295,11066472,-795,0,1761099642,15171.652391129996,159.5520522900042,50712.591605040005 2025-10-22,02:20:44.000,295,11066356,-795,0,1761099643,15171.62544589,159.4251679500012,50712.61955352 2025-10-22,02:20:45.000,295,11066453,-795,0,1761099644,15171.64565482,159.41106969000248,50712.63352776001 2025-10-22,02:20:46.000,295,11066374,-795,0,1761099645,15171.510928619995,159.45336446999863,50712.63352776001 2025-10-22,02:20:47.000,295,11066373,-795,0,1761099646,15171.45703813999,159.38287316999777,50712.59859216 2025-10-22,02:20:48.000,295,11066444,-795,0,1761099647,15171.47724706999,159.39697143000376,50712.58461792001 2025-10-22,02:20:49.000,295,11066495,-795,0,1761099648,15171.48398338,159.34762752000097,50712.59859216 2025-10-22,02:20:50.000,295,11066385,-795,0,1761099649,15171.43682920999,159.2771362200001,50712.5776308 2025-10-22,02:20:51.000,295,11066425,-795,0,1761099650,15171.43682920999,159.3405783900016,50712.59859216 2025-10-22,02:20:52.000,295,11066401,-795,0,1761099651,15171.430092899995,159.31943100000353,50712.53570808001 2025-10-22,02:20:53.000,295,11066339,-795,0,1761099652,15171.41662027999,159.33352926000225,50712.591605040005 2025-10-22,02:20:54.000,295,11066355,-795,0,1761099653,15171.369466109994,159.29123447999882,50712.53570808001 2025-10-22,02:20:55.000,295,11066423,-795,0,1761099654,15171.34252087,159.26303796000138,50712.472824000004 2025-10-22,02:20:56.000,295,11066214,-795,0,1761099655,15171.38293873,159.23484144000395,50712.52173384 2025-10-22,02:20:57.000,295,11066406,-795,0,1761099656,15171.39641134999,159.31238187000417,50712.57064368 2025-10-22,02:20:58.000,295,11066459,-795,0,1761099657,15171.369466109994,159.2277923100046,50712.55666944 2025-10-22,02:20:59.000,295,11066507,-795,0,1761099658,15171.41662027999,159.2277923100046,50712.54968232 2025-10-22,02:21:00.000,295,11066455,-795,0,1761099659,15171.389675039994,159.20664491999923,50712.57064368 2025-10-22,02:21:01.000,295,11066444,-795,0,1761099660,15171.49745599999,159.19254666000052,50712.58461792001 2025-10-22,02:21:02.000,295,11066456,-795,0,1761099661,15171.52440124,159.2418905700033,50712.66846336 2025-10-22,02:21:03.000,295,11066321,-795,0,1761099662,15171.62544589,159.31238187000417,50712.57064368 2025-10-22,02:21:04.000,295,11066392,-795,0,1761099663,15171.55808278999,159.2418905700033,50712.493785360006 2025-10-22,02:21:05.000,295,11066379,-795,0,1761099664,15171.64565482,159.27008709000074,50712.38897856 2025-10-22,02:21:06.000,295,11066389,-795,0,1761099665,15171.64565482,159.2277923100046,50712.48679824001 2025-10-22,02:21:07.000,295,11066307,-795,0,1761099666,15171.713017919996,159.24893970000267,50712.46583688001 2025-10-22,02:21:08.000,295,11066323,-795,0,1761099667,15171.793853639996,159.33352926000225,50712.423914160005 2025-10-22,02:21:09.000,295,11066409,-795,0,1761099668,15171.834271499996,159.2771362200001,50712.44487552001 2025-10-22,02:21:10.000,295,11066383,-795,0,1761099669,15171.888161980001,159.3405783900016,50712.39596568001 2025-10-22,02:21:11.000,295,11066378,-795,0,1761099670,15171.827535190001,159.30533274000481,50712.35404296 2025-10-22,02:21:12.000,295,11066224,-795,0,1761099671,15171.955525079997,159.40402056000312,50712.35404296 2025-10-22,02:21:13.000,295,11066398,-795,0,1761099672,15171.962261389992,159.31943100000353,50712.472824000004 2025-10-22,02:21:14.000,295,11066501,-795,0,1761099673,15171.955525079997,159.3617257799997,50712.29115888 2025-10-22,02:21:15.000,295,11066427,-795,0,1761099674,15171.935316149997,159.3617257799997,50712.34006872 2025-10-22,02:21:16.000,295,11066226,-795,0,1761099675,15171.995942939997,159.4251679500012,50712.31910736001 2025-10-22,02:21:17.000,295,11066397,-795,0,1761099676,15171.955525079997,159.474511860004,50712.29115888 2025-10-22,02:21:18.000,295,11066292,-795,0,1761099677,15171.982470319992,159.474511860004,50712.4029528 2025-10-22,02:21:19.000,295,11066360,-795,0,1761099678,15171.935316149997,159.50270838000142,50712.43090128 2025-10-22,02:21:20.000,295,11066407,-795,0,1761099679,15171.867953050001,159.40402056000312,50712.41692704001 2025-10-22,02:21:21.000,295,11066335,-795,0,1761099680,15171.854480429996,159.49565925000206,50712.375004320005 2025-10-22,02:21:22.000,295,11066360,-795,0,1761099681,15171.928579840001,159.48156099000335,50712.39596568001 2025-10-22,02:21:23.000,295,11066387,-795,0,1761099682,15171.935316149997,159.48156099000335,50712.41692704001 2025-10-22,02:21:24.000,295,11066366,-795,0,1761099683,15171.874689359996,159.460413599998,50712.46583688001 2025-10-22,02:21:25.000,295,11066510,-795,0,1761099684,15171.867953050001,159.5520522900042,50712.5077596 2025-10-22,02:21:26.000,295,11066365,-795,0,1761099685,15171.881425669992,159.43926620999991,50712.54968232 2025-10-22,02:21:27.000,295,11066390,-795,0,1761099686,15171.847744120001,159.49565925000206,50712.5776308 2025-10-22,02:21:28.000,295,11066339,-795,0,1761099687,15171.807326260001,159.58024881000165,50712.50077248 2025-10-22,02:21:29.000,295,11066399,-795,0,1761099688,15171.834271499996,159.53090489999886,50712.58461792001 2025-10-22,02:21:30.000,295,11066300,-795,0,1761099689,15171.867953050001,159.50975751000078,50712.41692704001 2025-10-22,02:21:31.000,295,11066365,-795,0,1761099690,15171.881425669992,159.45336446999863,50712.59859216 2025-10-22,02:21:32.000,295,11066271,-795,0,1761099691,15171.780381019991,159.48156099000335,50712.542695200005 2025-10-22,02:21:33.000,295,11066329,-795,0,1761099692,15171.760172089991,159.53090489999886,50712.52173384 2025-10-22,02:21:34.000,295,11066413,-795,0,1761099693,15171.753435779996,159.51680664000014,50712.57064368 2025-10-22,02:21:35.000,295,11066451,-795,0,1761099694,15171.773644709996,159.44631533999927,50712.56365656001 2025-10-22,02:21:36.000,295,11066419,-795,0,1761099695,15171.74669947,159.3899223000044,50712.542695200005 2025-10-22,02:21:37.000,295,11066406,-795,0,1761099696,15171.807326260001,159.39697143000376,50712.542695200005 2025-10-22,02:21:38.000,295,11066396,-795,0,1761099697,15171.820798879991,159.3758240399984,50712.52173384 2025-10-22,02:21:39.000,295,11066417,-795,0,1761099698,15171.807326260001,159.38287316999777,50712.50077248 2025-10-22,02:21:40.000,295,11066331,-795,0,1761099699,15171.760172089991,159.3617257799997,50712.45186264 2025-10-22,02:21:41.000,295,11066448,-795,0,1761099700,15171.847744120001,159.3758240399984,50712.47981112 2025-10-22,02:21:42.000,295,11066358,-795,0,1761099701,15171.854480429996,159.3758240399984,50712.472824000004 2025-10-22,02:21:43.000,295,11066343,-795,0,1761099702,15171.847744120001,159.3617257799997,50712.542695200005 2025-10-22,02:21:44.000,295,11066403,-795,0,1761099703,15171.867953050001,159.43221708000056,50712.57064368 2025-10-22,02:21:45.000,295,11066472,-795,0,1761099704,15171.841007809991,159.40402056000312,50712.43090128 2025-10-22,02:21:46.000,295,11066443,-795,0,1761099705,15171.874689359996,159.39697143000376,50712.47981112 2025-10-22,02:21:47.000,295,11066343,-795,0,1761099706,15171.827535190001,159.41106969000248,50712.4029528 2025-10-22,02:21:48.000,295,11066498,-795,0,1761099707,15171.753435779996,159.4251679500012,50712.437888399996 2025-10-22,02:21:49.000,295,11066431,-795,0,1761099708,15171.793853639996,159.3617257799997,50712.55666944 2025-10-22,02:21:50.000,295,11066409,-795,0,1761099709,15171.739963159991,159.29828360999818,50712.47981112 2025-10-22,02:21:51.000,295,11066368,-795,0,1761099710,15171.800589949991,159.31943100000353,50712.472824000004 2025-10-22,02:21:52.000,295,11066398,-795,0,1761099711,15171.807326260001,159.31238187000417,50712.52173384 2025-10-22,02:21:53.000,295,11066439,-795,0,1761099712,15171.787117330001,159.474511860004,50712.5776308 2025-10-22,02:21:54.000,295,11066324,-795,0,1761099713,15171.820798879991,159.3758240399984,50712.45884976 2025-10-22,02:21:55.000,295,11066397,-795,0,1761099714,15171.854480429996,159.3899223000044,50712.57064368 2025-10-22,02:21:56.000,295,11066297,-795,0,1761099715,15171.861216739992,159.3899223000044,50712.54968232 2025-10-22,02:21:57.000,295,11066435,-795,0,1761099716,15171.800589949991,159.3264801300029,50712.51474672001 2025-10-22,02:21:58.000,295,11066383,-795,0,1761099717,15171.820798879991,159.36877490999905,50712.45884976 2025-10-22,02:21:59.000,295,11066400,-795,0,1761099718,15171.841007809991,159.34762752000097,50712.41692704001 2025-10-22,02:22:00.000,295,11066372,-795,0,1761099719,15171.861216739992,159.41811882000184,50712.65448912001 2025-10-22,02:22:01.000,295,11066336,-795,0,1761099720,15171.861216739992,159.39697143000376,50712.52173384 2025-10-22,02:22:02.000,295,11066389,-795,0,1761099721,15171.888161980001,159.474511860004,50712.61955352 2025-10-22,02:22:03.000,295,11066457,-795,0,1761099722,15171.975734009997,159.50975751000078,50712.55666944 2025-10-22,02:22:04.000,295,11066462,-795,0,1761099723,15171.928579840001,159.50270838000142,50712.50077248 2025-10-22,02:22:05.000,295,11066309,-795,0,1761099724,15172.016151869997,159.53795402999822,50712.67545048 2025-10-22,02:22:06.000,295,11066333,-795,0,1761099725,15171.989206630002,159.55910142000357,50712.59859216 2025-10-22,02:22:07.000,295,11066433,-795,0,1761099726,15171.995942939997,159.54500316000485,50712.5077596 2025-10-22,02:22:08.000,295,11066376,-795,0,1761099727,15172.002679249992,159.58024881000165,50712.53570808001 2025-10-22,02:22:09.000,295,11066369,-795,0,1761099728,15171.982470319992,159.5238557699995,50712.53570808001 2025-10-22,02:22:10.000,295,11066490,-795,0,1761099729,15171.975734009997,159.54500316000485,50712.542695200005 2025-10-22,02:22:11.000,295,11066309,-795,0,1761099730,15171.942052459992,159.61549445999844,50712.61955352 2025-10-22,02:22:12.000,295,11066391,-795,0,1761099731,15171.995942939997,159.58024881000165,50712.61256640001 2025-10-22,02:22:13.000,295,11066432,-795,0,1761099732,15171.982470319992,159.6225435899978,50712.57064368 2025-10-22,02:22:14.000,295,11066417,-795,0,1761099733,15171.962261389992,159.6718875000006,50712.66846336 2025-10-22,02:22:15.000,295,11066472,-795,0,1761099734,15171.968997700002,159.65074011000252,50712.57064368 2025-10-22,02:22:16.000,295,11066454,-795,0,1761099735,15172.029624490002,159.56615055000293,50712.58461792001 2025-10-22,02:22:17.000,295,11066361,-795,0,1761099736,15171.989206630002,159.6225435899978,50712.591605040005 2025-10-22,02:22:18.000,295,11066463,-795,0,1761099737,15171.942052459992,159.60844532999909,50712.58461792001 2025-10-22,02:22:19.000,295,11066412,-795,0,1761099738,15172.002679249992,159.55910142000357,50712.542695200005 2025-10-22,02:22:20.000,295,11066373,-795,0,1761099739,15171.948788770002,159.4886101200027,50712.56365656001 2025-10-22,02:22:21.000,295,11066442,-795,0,1761099740,15171.962261389992,159.58024881000165,50712.52173384 2025-10-22,02:22:22.000,295,11066504,-795,0,1761099741,15171.948788770002,159.54500316000485,50712.61955352 2025-10-22,02:22:23.000,295,11066332,-795,0,1761099742,15171.908370910001,159.59434707000037,50712.59859216 2025-10-22,02:22:24.000,295,11066417,-795,0,1761099743,15171.975734009997,159.587297940001,50712.591605040005 2025-10-22,02:22:25.000,295,11066390,-795,0,1761099744,15171.962261389992,159.55910142000357,50712.56365656001 2025-10-22,02:22:26.000,295,11066345,-795,0,1761099745,15171.935316149997,159.53795402999822,50712.58461792001 2025-10-22,02:22:27.000,295,11066364,-795,0,1761099746,15171.915107219997,159.5238557699995,50712.57064368 2025-10-22,02:22:28.000,295,11066306,-795,0,1761099747,15171.921843529992,159.53090489999886,50712.54968232 2025-10-22,02:22:29.000,295,11066441,-795,0,1761099748,15171.921843529992,159.5731996800023,50712.58461792001 2025-10-22,02:22:30.000,295,11066356,-795,0,1761099749,15171.841007809991,159.49565925000206,50712.46583688001 2025-10-22,02:22:31.000,295,11066459,-795,0,1761099750,15171.854480429996,159.5731996800023,50712.542695200005 2025-10-22,02:22:32.000,295,11066369,-795,0,1761099751,15171.881425669992,159.60139619999973,50712.47981112 2025-10-22,02:22:33.000,295,11066497,-795,0,1761099752,15171.841007809991,159.6366418500038,50712.50077248 2025-10-22,02:22:34.000,295,11066372,-795,0,1761099753,15171.827535190001,159.587297940001,50712.48679824001 2025-10-22,02:22:35.000,295,11066432,-795,0,1761099754,15171.800589949991,159.59434707000037,50712.57064368 2025-10-22,02:22:36.000,295,11066460,-795,0,1761099755,15171.841007809991,159.61549445999844,50712.51474672001 2025-10-22,02:22:37.000,295,11066274,-795,0,1761099756,15171.807326260001,159.65778924000188,50712.55666944 2025-10-22,02:22:38.000,295,11066404,-795,0,1761099757,15171.74669947,159.60844532999909,50712.52173384 2025-10-22,02:22:39.000,295,11066358,-795,0,1761099758,15171.800589949991,159.5731996800023,50712.52173384 2025-10-22,02:22:40.000,295,11066324,-795,0,1761099759,15171.713017919996,159.5731996800023,50712.472824000004 2025-10-22,02:22:41.000,295,11066494,-795,0,1761099760,15171.72649054,159.587297940001,50712.52173384 2025-10-22,02:22:42.000,295,11066373,-795,0,1761099761,15171.64565482,159.58024881000165,50712.54968232 2025-10-22,02:22:43.000,295,11066399,-795,0,1761099762,15171.62544589,159.5238557699995,50712.591605040005 2025-10-22,02:22:44.000,295,11066449,-755,0,1761099763,15171.652391129996,159.53090489999886,50712.472824000004 2025-10-22,02:22:45.000,295,11066376,-795,0,1761099764,15171.54461017,159.5731996800023,50712.61955352 2025-10-22,02:22:46.000,295,11066531,-795,0,1761099765,15171.52440124,159.5238557699995,50712.59859216 2025-10-22,02:22:47.000,295,11066298,-795,0,1761099766,15171.531137549995,159.56615055000293,50712.61955352 2025-10-22,02:22:48.000,295,11066415,-795,0,1761099767,15171.51766492999,159.40402056000312,50712.70339896001 2025-10-22,02:22:49.000,295,11066417,-795,0,1761099768,15171.40314766,159.41106969000248,50712.58461792001 2025-10-22,02:22:50.000,295,11066392,-635,0,1761099769,15171.41662027999,159.39697143000376,50712.58461792001 2025-10-22,02:22:51.000,295,11066397,-795,0,1761099770,15171.430092899995,159.44631533999927,50712.647502 2025-10-22,02:22:52.000,295,11066523,-795,0,1761099771,15171.430092899995,159.36877490999905,50712.61256640001 2025-10-22,02:22:53.000,295,11066440,-795,0,1761099772,15171.34252087,159.41106969000248,50712.59859216 2025-10-22,02:22:54.000,295,11066404,-795,0,1761099773,15171.389675039994,159.43221708000056,50712.62654064 2025-10-22,02:22:55.000,295,11066416,-795,0,1761099774,15171.369466109994,159.3758240399984,50712.52872096 2025-10-22,02:22:56.000,295,11066368,-795,0,1761099775,15171.39641134999,159.34762752000097,50712.640514880004 2025-10-22,02:22:57.000,295,11066421,-795,0,1761099776,15171.41662027999,159.3264801300029,50712.59859216 2025-10-22,02:22:58.000,295,11066429,-795,0,1761099777,15171.35599348999,159.35467665000033,50712.52173384 2025-10-22,02:22:59.000,295,11066436,-795,0,1761099778,15171.389675039994,159.26303796000138,50712.52872096 2025-10-22,02:23:00.000,295,11066375,-795,0,1761099779,15171.531137549995,159.3617257799997,50712.63352776001 2025-10-22,02:23:01.000,295,11066462,-795,0,1761099780,15171.41662027999,159.34762752000097,50712.647502 2025-10-22,02:23:02.000,295,11066306,-795,0,1761099781,15171.510928619995,159.3617257799997,50712.61256640001 2025-10-22,02:23:03.000,295,11066369,-795,0,1761099782,15171.54461017,159.35467665000033,50712.661476240006 2025-10-22,02:23:04.000,295,11066273,-795,0,1761099783,15171.54461017,159.3405783900016,50712.55666944 2025-10-22,02:23:05.000,295,11066331,-795,0,1761099784,15171.57829171999,159.3405783900016,50712.56365656001 2025-10-22,02:23:06.000,295,11066307,-795,0,1761099785,15171.63891850999,159.34762752000097,50712.53570808001 2025-10-22,02:23:07.000,295,11066425,-795,0,1761099786,15171.60523696,159.36877490999905,50712.661476240006 2025-10-22,02:23:08.000,295,11066372,-795,0,1761099787,15171.63891850999,159.38287316999777,50712.52173384 2025-10-22,02:23:09.000,295,11066482,-795,0,1761099788,15171.652391129996,159.38287316999777,50712.59859216 2025-10-22,02:23:10.000,295,11066445,-795,0,1761099789,15171.632182199995,159.43926620999991,50712.52173384 2025-10-22,02:23:11.000,295,11066360,-795,0,1761099790,15171.692808989996,159.3899223000044,50712.542695200005 2025-10-22,02:23:12.000,295,11066371,-795,0,1761099791,15171.72649054,159.40402056000312,50712.493785360006 2025-10-22,02:23:13.000,295,11066423,-795,0,1761099792,15171.72649054,159.40402056000312,50712.58461792001 2025-10-22,02:23:14.000,295,11066320,-795,0,1761099793,15171.72649054,159.474511860004,50712.56365656001 2025-10-22,02:23:15.000,295,11066317,-795,0,1761099794,15171.773644709996,159.36877490999905,50712.52872096 2025-10-22,02:23:16.000,295,11066362,-795,0,1761099795,15171.780381019991,159.49565925000206,50712.472824000004 2025-10-22,02:23:17.000,295,11066359,-795,0,1761099796,15171.713017919996,159.43926620999991,50712.5077596 2025-10-22,02:23:18.000,295,11066398,-795,0,1761099797,15171.753435779996,159.41811882000184,50712.52872096 2025-10-22,02:23:19.000,295,11066368,-795,0,1761099798,15171.820798879991,159.41811882000184,50712.67545048 2025-10-22,02:23:20.000,295,11066343,-795,0,1761099799,15171.69954529999,159.474511860004,50712.51474672001 2025-10-22,02:23:21.000,295,11066426,-795,0,1761099800,15171.72649054,159.30533274000481,50712.56365656001 2025-10-22,02:23:22.000,295,11066486,-795,0,1761099801,15171.713017919996,159.5520522900042,50712.55666944 2025-10-22,02:23:23.000,295,11066397,-795,0,1761099802,15171.69954529999,159.43926620999991,50712.52173384 2025-10-22,02:23:24.000,295,11066392,-795,0,1761099803,15171.72649054,159.35467665000033,50712.56365656001 2025-10-22,02:23:25.000,295,11066275,-795,0,1761099804,15171.69954529999,159.43221708000056,50712.55666944 2025-10-22,02:23:26.000,295,11066370,-795,0,1761099805,15171.719754229991,159.41811882000184,50712.58461792001 2025-10-22,02:23:27.000,295,11066405,-795,0,1761099806,15171.68607268,159.38287316999777,50712.661476240006 2025-10-22,02:23:28.000,295,11066327,-715,0,1761099807,15171.66586375,159.3264801300029,50712.710386080005 2025-10-22,02:23:29.000,295,11066396,-795,0,1761099808,15171.67933636999,159.43221708000056,50712.63352776001 2025-10-22,02:23:30.000,295,11066404,-795,0,1761099809,15171.67933636999,159.35467665000033,50712.61256640001 2025-10-22,02:23:31.000,295,11066409,-795,0,1761099810,15171.64565482,159.3405783900016,50712.640514880004 2025-10-22,02:23:32.000,295,11066390,-795,0,1761099811,15171.63891850999,159.43221708000056,50712.63352776001 2025-10-22,02:23:33.000,295,11066303,-795,0,1761099812,15171.64565482,159.41811882000184,50712.52872096 2025-10-22,02:23:34.000,295,11066363,-795,0,1761099813,15171.531137549995,159.41811882000184,50712.48679824001 2025-10-22,02:23:35.000,295,11066263,-795,0,1761099814,15171.5648191,159.587297940001,50712.58461792001 2025-10-22,02:23:36.000,295,11066336,-795,0,1761099815,15171.5648191,159.53090489999886,50712.48679824001 2025-10-22,02:23:37.000,295,11066379,-795,0,1761099816,15171.490719689995,159.53090489999886,50712.647502 2025-10-22,02:23:38.000,295,11066555,-795,0,1761099817,15171.45703813999,159.50975751000078,50712.50077248 2025-10-22,02:23:39.000,295,11066429,-795,0,1761099818,15171.49745599999,159.50975751000078,50712.66846336 2025-10-22,02:23:40.000,295,11066360,-795,0,1761099819,15171.490719689995,159.6225435899978,50712.493785360006 2025-10-22,02:23:41.000,295,11066415,-795,0,1761099820,15171.48398338,159.64369098000316,50712.542695200005 2025-10-22,02:23:42.000,295,11066456,-795,0,1761099821,15171.510928619995,159.6225435899978,50712.5776308 2025-10-22,02:23:43.000,295,11066393,-795,0,1761099822,15171.54461017,159.59434707000037,50712.591605040005 2025-10-22,02:23:44.000,295,11066378,-795,0,1761099823,15171.551346479995,159.5731996800023,50712.50077248 2025-10-22,02:23:45.000,295,11066278,-795,0,1761099824,15171.571555409995,159.5731996800023,50712.55666944 2025-10-22,02:23:46.000,295,11066404,-795,0,1761099825,15171.571555409995,159.6225435899978,50712.54968232 2025-10-22,02:23:47.000,295,11066481,-795,0,1761099826,15171.55808278999,159.61549445999844,50712.51474672001 2025-10-22,02:23:48.000,295,11066290,-795,0,1761099827,15171.50419231,159.5520522900042,50712.43090128 2025-10-22,02:23:49.000,295,11066385,-795,0,1761099828,15171.45703813999,159.587297940001,50712.57064368 2025-10-22,02:23:50.000,295,11066472,-795,0,1761099829,15171.47724706999,159.54500316000485,50712.48679824001 2025-10-22,02:23:51.000,295,11066478,-795,0,1761099830,15171.52440124,159.56615055000293,50712.54968232 2025-10-22,02:23:52.000,295,11066374,-795,0,1761099831,15171.54461017,159.51680664000014,50712.52173384 2025-10-22,02:23:53.000,295,11066428,-795,0,1761099832,15171.48398338,159.51680664000014,50712.52872096 2025-10-22,02:23:54.000,295,11066475,-795,0,1761099833,15171.551346479995,159.53795402999822,50712.51474672001 2025-10-22,02:23:55.000,295,11066457,-795,0,1761099834,15171.48398338,159.43926620999991,50712.542695200005 2025-10-22,02:23:56.000,295,11066305,-795,0,1761099835,15171.490719689995,159.3899223000044,50712.542695200005 2025-10-22,02:23:57.000,295,11066467,-795,0,1761099836,15171.450301829995,159.3617257799997,50712.53570808001 2025-10-22,02:23:58.000,295,11066443,-795,0,1761099837,15171.48398338,159.33352926000225,50712.59859216 2025-10-22,02:23:59.000,295,11066460,-795,0,1761099838,15171.50419231,159.3617257799997,50712.605579279996 2025-10-22,02:24:00.000,295,11066318,-795,0,1761099839,15171.47724706999,159.36877490999905,50712.54968232 2025-10-22,02:24:01.000,295,11066353,-795,0,1761099840,15171.409883969995,159.28418534999946,50712.591605040005 2025-10-22,02:24:02.000,295,11066336,-795,0,1761099841,15171.52440124,159.3405783900016,50712.61256640001 2025-10-22,02:24:03.000,295,11066397,-795,0,1761099842,15171.450301829995,159.13615361999837,50712.591605040005 2025-10-22,02:24:04.000,295,11066304,-795,0,1761099843,15171.45703813999,159.14320274999773,50712.53570808001 2025-10-22,02:24:05.000,295,11066481,-795,0,1761099844,15171.40314766,159.10090797000157,50712.54968232 2025-10-22,02:24:06.000,295,11066375,-795,0,1761099845,15171.44356552,159.10795710000093,50712.647502 2025-10-22,02:24:07.000,295,11066357,-795,0,1761099846,15171.52440124,159.18549753000116,50712.647502 2025-10-22,02:24:08.000,295,11066414,-795,0,1761099847,15171.46377445,159.14320274999773,50712.661476240006 2025-10-22,02:24:09.000,295,11066389,-795,0,1761099848,15171.450301829995,159.03746580000006,50712.40993992 2025-10-22,02:24:10.000,295,11066167,-795,0,1761099849,15171.531137549995,159.0938588400022,50712.70339896001 2025-10-22,02:24:11.000,295,11066259,-795,0,1761099850,15171.57829171999,159.129104489999,50712.62654064 2025-10-22,02:24:12.000,295,11066531,-795,0,1761099851,15171.531137549995,159.10795710000093,50712.7173732 2025-10-22,02:24:13.000,295,11066309,-795,0,1761099852,15171.63891850999,159.129104489999,50712.63352776001 2025-10-22,02:24:14.000,295,11066413,-795,0,1761099853,15171.60523696,159.05156405999878,50712.605579279996 2025-10-22,02:24:15.000,295,11066496,-795,0,1761099854,15171.591764339995,159.12205535999965,50712.53570808001 2025-10-22,02:24:16.000,295,11066238,-795,0,1761099855,15171.67933636999,159.12205535999965,50712.52872096 2025-10-22,02:24:17.000,295,11066333,-795,0,1761099856,15171.68607268,159.29828360999818,50712.51474672001 2025-10-22,02:24:18.000,295,11066421,-795,0,1761099857,15171.672600059996,159.25598883000202,50712.46583688001 2025-10-22,02:24:19.000,295,11066551,-795,0,1761099858,15171.760172089991,159.18549753000116,50712.51474672001 2025-10-22,02:24:20.000,295,11066438,-795,0,1761099859,15171.66586375,159.28418534999946,50712.661476240006 2025-10-22,02:24:21.000,295,11066271,-795,0,1761099860,15171.652391129996,159.29123447999882,50712.51474672001 2025-10-22,02:24:22.000,295,11066409,-795,0,1761099861,15171.65912743999,159.23484144000395,50712.54968232 2025-10-22,02:24:23.000,295,11066364,-795,0,1761099862,15171.787117330001,159.29123447999882,50712.5077596 2025-10-22,02:24:24.000,295,11066383,-795,0,1761099863,15171.66586375,159.474511860004,50712.63352776001 2025-10-22,02:24:25.000,295,11066365,-795,0,1761099864,15171.72649054,159.44631533999927,50712.54968232 2025-10-22,02:24:26.000,295,11066226,-795,0,1761099865,15171.70628161,159.3758240399984,50712.493785360006 2025-10-22,02:24:27.000,295,11066247,-795,0,1761099866,15171.760172089991,159.30533274000481,50712.53570808001 2025-10-22,02:24:28.000,295,11066496,-795,0,1761099867,15171.753435779996,159.41811882000184,50712.51474672001 2025-10-22,02:24:29.000,295,11066588,-795,0,1761099868,15171.773644709996,159.41811882000184,50712.55666944 2025-10-22,02:24:30.000,295,11066432,-795,0,1761099869,15171.793853639996,159.474511860004,50712.34006872 2025-10-22,02:24:31.000,295,11066339,-795,0,1761099870,15171.713017919996,159.34762752000097,50712.472824000004 2025-10-22,02:24:32.000,295,11066498,-795,0,1761099871,15171.760172089991,159.3617257799997,50712.5077596 2025-10-22,02:24:33.000,295,11066420,-795,0,1761099872,15171.64565482,159.45336446999863,50712.45186264 2025-10-22,02:24:34.000,295,11066525,-795,0,1761099873,15171.713017919996,159.44631533999927,50712.45186264 2025-10-22,02:24:35.000,295,11066332,-795,0,1761099874,15171.69954529999,159.45336446999863,50712.44487552001 2025-10-22,02:24:36.000,295,11066512,-795,0,1761099875,15171.5648191,159.41106969000248,50712.39596568001 2025-10-22,02:24:37.000,295,11066327,-795,0,1761099876,15171.571555409995,159.46746273000463,50712.5077596 2025-10-22,02:24:38.000,295,11066367,-795,0,1761099877,15171.61870957999,159.46746273000463,50712.423914160005 2025-10-22,02:24:39.000,295,11066341,-795,0,1761099878,15171.55808278999,159.43221708000056,50712.47981112 2025-10-22,02:24:40.000,295,11066465,-795,0,1761099879,15171.551346479995,159.41811882000184,50712.437888399996 2025-10-22,02:24:41.000,295,11066338,-795,0,1761099880,15171.571555409995,159.39697143000376,50712.45186264 2025-10-22,02:24:42.000,295,11066379,-795,0,1761099881,15171.51766492999,159.39697143000376,50712.40993992 2025-10-22,02:24:43.000,295,11066417,-795,0,1761099882,15171.49745599999,159.41106969000248,50712.4029528 2025-10-22,02:24:44.000,295,11066366,-795,0,1761099883,15171.58502803,159.4251679500012,50712.46583688001 2025-10-22,02:24:45.000,295,11066395,-795,0,1761099884,15171.551346479995,159.460413599998,50712.35404296 2025-10-22,02:24:46.000,295,11066144,-795,0,1761099885,15171.51766492999,159.474511860004,50712.437888399996 2025-10-22,02:24:47.000,295,11066320,-795,0,1761099886,15171.47724706999,159.43926620999991,50712.31212024 2025-10-22,02:24:48.000,295,11066415,-795,0,1761099887,15171.59850064999,159.53795402999822,50712.4029528 2025-10-22,02:24:49.000,295,11066344,-795,0,1761099888,15171.632182199995,159.49565925000206,50712.46583688001 2025-10-22,02:24:50.000,295,11066360,-795,0,1761099889,15171.5648191,159.54500316000485,50712.38199144 2025-10-22,02:24:51.000,295,11066392,-795,0,1761099890,15171.58502803,159.4886101200027,50712.437888399996 2025-10-22,02:24:52.000,295,11066406,-795,0,1761099891,15171.571555409995,159.5520522900042,50712.34705584001 2025-10-22,02:24:53.000,295,11066388,-795,0,1761099892,15171.63891850999,159.58024881000165,50712.41692704001 2025-10-22,02:24:54.000,295,11066404,-795,0,1761099893,15171.66586375,159.55910142000357,50712.38897856 2025-10-22,02:24:55.000,295,11066414,-795,0,1761099894,15171.68607268,159.65074011000252,50712.47981112 2025-10-22,02:24:56.000,295,11066376,-795,0,1761099895,15171.68607268,159.60844532999909,50712.34705584001 2025-10-22,02:24:57.000,295,11066403,-795,0,1761099896,15171.69954529999,159.55910142000357,50712.24923616001 2025-10-22,02:24:58.000,295,11066310,-795,0,1761099897,15171.652391129996,159.6366418500038,50712.29115888 2025-10-22,02:24:59.000,295,11066389,-795,0,1761099898,15171.632182199995,159.5238557699995,50712.38199144 2025-10-22,02:25:00.000,295,11066439,-795,0,1761099899,15171.64565482,159.587297940001,50712.31212024 2025-10-22,02:25:01.000,295,11066353,-795,0,1761099900,15171.58502803,159.587297940001,50712.28417176 2025-10-22,02:25:02.000,295,11066471,-795,0,1761099901,15171.571555409995,159.4886101200027,50712.256223280005 2025-10-22,02:25:03.000,295,11066478,-795,0,1761099902,15171.63891850999,159.56615055000293,50712.36103008 2025-10-22,02:25:04.000,295,11066425,-795,0,1761099903,15171.59850064999,159.50975751000078,50712.21430056 2025-10-22,02:25:05.000,295,11066237,-795,0,1761099904,15171.632182199995,159.60139619999973,50712.39596568001 2025-10-22,02:25:06.000,295,11066520,-795,0,1761099905,15171.59850064999,159.50975751000078,50712.38199144 2025-10-22,02:25:07.000,295,11066421,-795,0,1761099906,15171.713017919996,159.44631533999927,50712.41692704001 2025-10-22,02:25:08.000,295,11066277,-795,0,1761099907,15171.760172089991,159.4886101200027,50712.46583688001 2025-10-22,02:25:09.000,295,11066370,-795,0,1761099908,15171.632182199995,159.43926620999991,50712.38897856 2025-10-22,02:25:10.000,295,11066492,-795,0,1761099909,15171.68607268,159.55910142000357,50712.3330816 2025-10-22,02:25:11.000,295,11066411,-795,0,1761099910,15171.739963159991,159.51680664000014,50712.36103008 2025-10-22,02:25:12.000,295,11066418,-795,0,1761099911,15171.70628161,159.587297940001,50712.437888399996 2025-10-22,02:25:13.000,295,11066263,-795,0,1761099912,15171.66586375,159.49565925000206,50712.43090128 2025-10-22,02:25:14.000,295,11066323,-795,0,1761099913,15171.672600059996,159.5238557699995,50712.36103008 2025-10-22,02:25:15.000,295,11066382,-795,0,1761099914,15171.807326260001,159.5731996800023,50712.34006872 2025-10-22,02:25:16.000,295,11066371,-795,0,1761099915,15171.753435779996,159.50270838000142,50712.326094480006 2025-10-22,02:25:17.000,295,11066362,-795,0,1761099916,15171.69954529999,159.56615055000293,50712.39596568001 2025-10-22,02:25:18.000,295,11066345,-795,0,1761099917,15171.652391129996,159.48156099000335,50712.3330816 2025-10-22,02:25:19.000,295,11066409,-795,0,1761099918,15171.672600059996,159.55910142000357,50712.4029528 2025-10-22,02:25:20.000,295,11066359,-795,0,1761099919,15171.652391129996,159.62959272000444,50712.34705584001 2025-10-22,02:25:21.000,295,11066299,-795,0,1761099920,15171.719754229991,159.53795402999822,50712.38199144 2025-10-22,02:25:22.000,295,11066405,-795,0,1761099921,15171.672600059996,159.53795402999822,50712.36103008 2025-10-22,02:25:23.000,295,11066503,-795,0,1761099922,15171.739963159991,159.70008401999803,50712.4029528 2025-10-22,02:25:24.000,295,11066331,-795,0,1761099923,15171.611973269995,159.72828054000274,50712.43090128 2025-10-22,02:25:25.000,295,11066466,-795,0,1761099924,15171.65912743999,159.6366418500038,50712.423914160005 2025-10-22,02:25:26.000,295,11066297,-795,0,1761099925,15171.611973269995,159.70008401999803,50712.375004320005 2025-10-22,02:25:27.000,295,11066336,-795,0,1761099926,15171.60523696,159.72828054000274,50712.472824000004 2025-10-22,02:25:28.000,295,11066498,-795,0,1761099927,15171.591764339995,159.65778924000188,50712.423914160005 2025-10-22,02:25:29.000,295,11066290,-795,0,1761099928,15171.551346479995,159.70713315000467,50712.3330816 2025-10-22,02:25:30.000,295,11066455,-795,0,1761099929,15171.58502803,159.69303488999867,50712.38897856 2025-10-22,02:25:31.000,295,11066374,-795,0,1761099930,15171.571555409995,159.71418228000402,50712.375004320005 2025-10-22,02:25:32.000,295,11066501,-795,0,1761099931,15171.51766492999,159.74942793000082,50712.34705584001 2025-10-22,02:25:33.000,295,11066343,-795,0,1761099932,15171.55808278999,159.7846735800049,50712.40993992 2025-10-22,02:25:34.000,295,11066463,-795,0,1761099933,15171.531137549995,159.6718875000006,50712.34006872 2025-10-22,02:25:35.000,295,11066381,-795,0,1761099934,15171.53787385999,159.76352618999954,50712.29814600001 2025-10-22,02:25:36.000,295,11066403,-795,0,1761099935,15171.45703813999,159.80582097000297,50712.44487552001 2025-10-22,02:25:37.000,295,11066299,-795,0,1761099936,15171.430092899995,159.72828054000274,50712.472824000004 2025-10-22,02:25:38.000,295,11066389,-795,0,1761099937,15171.470510759995,159.72123141000338,50712.375004320005 2025-10-22,02:25:39.000,295,11066328,-795,0,1761099938,15171.40314766,159.72828054000274,50712.36103008 2025-10-22,02:25:40.000,295,11066440,-795,0,1761099939,15171.42335659,159.74237880000146,50712.3330816 2025-10-22,02:25:41.000,295,11066461,-795,0,1761099940,15171.47724706999,159.75647706000018,50712.3330816 2025-10-22,02:25:42.000,295,11066374,-795,0,1761099941,15171.42335659,159.74942793000082,50712.270197519996 2025-10-22,02:25:43.000,295,11066416,-795,0,1761099942,15171.409883969995,159.70713315000467,50712.27718464001 2025-10-22,02:25:44.000,295,11066492,-795,0,1761099943,15171.490719689995,159.74942793000082,50712.31910736001 2025-10-22,02:25:45.000,295,11066196,-795,0,1761099944,15171.409883969995,159.75647706000018,50712.31910736001 2025-10-22,02:25:46.000,295,11066537,-795,0,1761099945,15171.45703813999,159.6859857599993,50712.36103008 2025-10-22,02:25:47.000,295,11066417,-795,0,1761099946,15171.470510759995,159.6859857599993,50712.36103008 2025-10-22,02:25:48.000,295,11066421,-795,0,1761099947,15171.41662027999,159.67893662999995,50712.3330816 2025-10-22,02:25:49.000,295,11066495,-795,0,1761099948,15171.46377445,159.65074011000252,50712.423914160005 2025-10-22,02:25:50.000,295,11066497,-795,0,1761099949,15171.5648191,159.69303488999867,50712.36103008 2025-10-22,02:25:51.000,295,11066324,-795,0,1761099950,15171.58502803,159.72828054000274,50712.39596568001 2025-10-22,02:25:52.000,295,11066463,-795,0,1761099951,15171.55808278999,159.6366418500038,50712.305133120004 2025-10-22,02:25:53.000,295,11066496,-795,0,1761099952,15171.61870957999,159.80582097000297,50712.22827480001 2025-10-22,02:25:54.000,295,11066288,-795,0,1761099953,15171.63891850999,159.74942793000082,50712.34705584001 2025-10-22,02:25:55.000,295,11066341,-795,0,1761099954,15171.733226849996,159.89041053000255,50712.43090128 2025-10-22,02:25:56.000,295,11066458,-795,0,1761099955,15171.800589949991,159.82696836000105,50712.28417176 2025-10-22,02:25:57.000,295,11066429,-795,0,1761099956,15171.807326260001,159.92565617999935,50712.31910736001 2025-10-22,02:25:58.000,295,11066309,-795,0,1761099957,15171.894898289996,160.01024573999894,50712.3330816 2025-10-22,02:25:59.000,295,11066474,-795,0,1761099958,15171.908370910001,159.9820492200015,50712.256223280005 2025-10-22,02:26:00.000,295,11066509,-795,0,1761099959,15171.921843529992,160.045491390003,50712.24224904 2025-10-22,02:26:01.000,295,11066573,-795,0,1761099960,15171.995942939997,160.15827747000003,50712.28417176 2025-10-22,02:26:02.000,295,11066421,-795,0,1761099961,15171.982470319992,160.09483529999852,50712.2632104 2025-10-22,02:26:03.000,295,11066354,-795,0,1761099962,15172.083514969992,160.13713008000195,50712.2632104 2025-10-22,02:26:04.000,295,11066415,-795,0,1761099963,15172.056569729997,160.22171964000154,50712.22128768 2025-10-22,02:26:05.000,295,11066373,-795,0,1761099964,15172.056569729997,160.21467051000218,50712.23526192 2025-10-22,02:26:06.000,295,11066397,-795,0,1761099965,15172.049833420002,160.25696528999833,50712.326094480006 2025-10-22,02:26:07.000,295,11066429,-795,0,1761099966,15171.989206630002,160.33450571999856,50712.2632104 2025-10-22,02:26:08.000,295,11066383,-795,0,1761099967,15172.056569729997,160.20057225000346,50712.29814600001 2025-10-22,02:26:09.000,295,11066352,-795,0,1761099968,15171.935316149997,160.23581790000026,50712.24224904 2025-10-22,02:26:10.000,295,11066323,-795,0,1761099969,15172.016151869997,160.18647399000474,50712.17936496001 2025-10-22,02:26:11.000,295,11066468,-795,0,1761099970,15171.942052459992,160.24991615999897,50712.3330816 2025-10-22,02:26:12.000,295,11066417,-795,0,1761099971,15171.888161980001,160.24286702999962,50712.27718464001 2025-10-22,02:26:13.000,295,11066378,-795,0,1761099972,15171.888161980001,160.20762138000282,50712.4029528 2025-10-22,02:26:14.000,295,11066468,-795,0,1761099973,15171.854480429996,160.11598269000388,50712.305133120004 2025-10-22,02:26:15.000,295,11066471,-795,0,1761099974,15171.739963159991,160.045491390003,50712.40993992 2025-10-22,02:26:16.000,295,11066417,-795,0,1761099975,15171.7669084,159.97500009000214,50712.375004320005 2025-10-22,02:26:17.000,295,11066504,-795,0,1761099976,15171.692808989996,159.92565617999935,50712.36801720001 2025-10-22,02:26:18.000,295,11066450,-795,0,1761099977,15171.63891850999,159.89041053000255,50712.50077248 2025-10-22,02:26:19.000,295,11066390,-795,0,1761099978,15171.652391129996,159.8199192300017,50712.437888399996 2025-10-22,02:26:20.000,295,11066480,-795,0,1761099979,15171.55808278999,159.75647706000018,50712.5077596 2025-10-22,02:26:21.000,295,11066488,-795,0,1761099980,15171.531137549995,159.71418228000402,50712.437888399996 2025-10-22,02:26:22.000,295,11066398,-795,0,1761099981,15171.510928619995,159.65778924000188,50712.45884976 2025-10-22,02:26:23.000,295,11066422,-795,0,1761099982,15171.44356552,159.60844532999909,50712.493785360006 2025-10-22,02:26:24.000,295,11066407,-795,0,1761099983,15171.43682920999,159.6225435899978,50712.44487552001 2025-10-22,02:26:25.000,295,11066441,-795,0,1761099984,15171.41662027999,159.46746273000463,50712.5776308 2025-10-22,02:26:26.000,295,11066376,-795,0,1761099985,15171.38293873,159.54500316000485,50712.52173384 2025-10-22,02:26:27.000,295,11066440,-795,0,1761099986,15171.389675039994,159.46746273000463,50712.5077596 2025-10-22,02:26:28.000,295,11066353,-795,0,1761099987,15171.430092899995,159.50975751000078,50712.423914160005 2025-10-22,02:26:29.000,295,11066364,-795,0,1761099988,15171.41662027999,159.5238557699995,50712.46583688001 2025-10-22,02:26:30.000,295,11066396,-795,0,1761099989,15171.45703813999,159.49565925000206,50712.423914160005 2025-10-22,02:26:31.000,295,11066378,-795,0,1761099990,15171.47724706999,159.50270838000142,50712.35404296 2025-10-22,02:26:32.000,295,11066391,-795,0,1761099991,15171.470510759995,159.53795402999822,50712.34705584001 2025-10-22,02:26:33.000,295,11066351,-795,0,1761099992,15171.510928619995,159.5238557699995,50712.4029528 2025-10-22,02:26:34.000,295,11066455,-795,0,1761099993,15171.59850064999,159.5731996800023,50712.36801720001 2025-10-22,02:26:35.000,295,11066398,-795,0,1761099994,15171.632182199995,159.56615055000293,50712.3330816 2025-10-22,02:26:36.000,295,11066397,-795,0,1761099995,15171.652391129996,159.6225435899978,50712.35404296 2025-10-22,02:26:37.000,295,11066490,-795,0,1761099996,15171.692808989996,159.587297940001,50712.34705584001 2025-10-22,02:26:38.000,295,11066525,-795,0,1761099997,15171.760172089991,159.6366418500038,50712.3330816 2025-10-22,02:26:39.000,295,11066330,-795,0,1761099998,15171.753435779996,159.6225435899978,50712.40993992 2025-10-22,02:26:40.000,295,11066454,-795,0,1761099999,15171.800589949991,159.66483837000123,50712.305133120004 2025-10-22,02:26:41.000,295,11066329,-795,0,1761100000,15171.827535190001,159.72123141000338,50712.29115888 2025-10-22,02:26:42.000,295,11066391,-795,0,1761100001,15171.7669084,159.79172271000425,50712.29115888 2025-10-22,02:26:43.000,295,11066407,-795,0,1761100002,15171.773644709996,159.75647706000018,50712.24923616001 2025-10-22,02:26:44.000,295,11066546,-795,0,1761100003,15171.861216739992,159.7846735800049,50712.326094480006 2025-10-22,02:26:45.000,295,11066355,-795,0,1761100004,15171.867953050001,159.77762444999826,50712.28417176 2025-10-22,02:26:46.000,295,11066316,-795,0,1761100005,15171.867953050001,159.84811574999912,50712.27718464001 2025-10-22,02:26:47.000,295,11066310,-795,0,1761100006,15171.841007809991,159.9327053099987,50712.256223280005 2025-10-22,02:26:48.000,295,11066426,-795,0,1761100007,15171.74669947,159.98909835000086,50712.24224904 2025-10-22,02:26:49.000,295,11066415,-795,0,1761100008,15171.773644709996,159.96090183000342,50712.34705584001 2025-10-22,02:26:50.000,295,11066437,-795,0,1761100009,15171.733226849996,159.86221400999784,50712.270197519996 2025-10-22,02:26:51.000,295,11066401,-795,0,1761100010,15171.64565482,160.01024573999894,50712.34705584001 2025-10-22,02:26:52.000,295,11066420,-795,0,1761100011,15171.672600059996,159.96795096000278,50712.305133120004 2025-10-22,02:26:53.000,295,11066454,-795,0,1761100012,15171.57829171999,159.9820492200015,50712.38897856 2025-10-22,02:26:54.000,295,11066489,-795,0,1761100013,15171.48398338,159.9327053099987,50712.423914160005 2025-10-22,02:26:55.000,295,11066465,-795,0,1761100014,15171.45703813999,159.96795096000278,50712.43090128 2025-10-22,02:26:56.000,295,11066454,-795,0,1761100015,15171.44356552,159.9820492200015,50712.472824000004 2025-10-22,02:26:57.000,295,11066356,-795,0,1761100016,15171.42335659,159.95385270000406,50712.48679824001 2025-10-22,02:26:58.000,295,11066373,-795,0,1761100017,15171.40314766,159.9820492200015,50712.5776308 2025-10-22,02:26:59.000,295,11066342,-795,0,1761100018,15171.31557562999,159.90450879000127,50712.54968232 2025-10-22,02:27:00.000,295,11066336,-795,0,1761100019,15171.281894079999,159.89041053000255,50712.45186264 2025-10-22,02:27:01.000,295,11066457,-795,0,1761100020,15171.29536669999,159.8974596600019,50712.52173384 2025-10-22,02:27:02.000,295,11066435,-795,0,1761100021,15171.254948839989,159.93975443999807,50712.5077596 2025-10-22,02:27:03.000,295,11066367,-795,0,1761100022,15171.221267289999,159.91860705,50712.54968232 2025-10-22,02:27:04.000,295,11066380,-795,0,1761100023,15171.167376809994,159.84106661999976,50712.5077596 2025-10-22,02:27:05.000,295,11066371,-795,0,1761100024,15171.174113119989,159.86926314000448,50712.43090128 2025-10-22,02:27:06.000,295,11066404,-795,0,1761100025,15171.180849429998,159.80582097000297,50712.472824000004 2025-10-22,02:27:07.000,295,11066414,-795,0,1761100026,15171.194322049989,159.8833614000032,50712.493785360006 2025-10-22,02:27:08.000,295,11066440,-795,0,1761100027,15171.261685149999,159.8974596600019,50712.45884976 2025-10-22,02:27:09.000,295,11066431,-795,0,1761100028,15171.214530979989,159.84811574999912,50712.43090128 2025-10-22,02:27:10.000,295,11066412,-795,0,1761100029,15171.221267289999,159.87631227000384,50712.437888399996 2025-10-22,02:27:11.000,295,11066442,-795,0,1761100030,15171.228003599994,159.86926314000448,50712.3330816 2025-10-22,02:27:12.000,295,11066469,-795,0,1761100031,15171.29536669999,159.87631227000384,50712.437888399996 2025-10-22,02:27:13.000,295,11066405,-795,0,1761100032,15171.322311939999,159.89041053000255,50712.36103008 2025-10-22,02:27:14.000,295,11066384,-795,0,1761100033,15171.34252087,159.91860705,50712.46583688001 2025-10-22,02:27:15.000,295,11066451,-795,0,1761100034,15171.40314766,159.97500009000214,50712.41692704001 2025-10-22,02:27:16.000,295,11066541,-795,0,1761100035,15171.41662027999,160.03844226000365,50712.38897856 2025-10-22,02:27:17.000,295,11066460,-795,0,1761100036,15171.48398338,160.0313931300043,50712.36103008 2025-10-22,02:27:18.000,295,11066407,-795,0,1761100037,15171.45703813999,160.06663878000109,50712.41692704001 2025-10-22,02:27:19.000,295,11066439,-795,0,1761100038,15171.48398338,160.10188442999788,50712.36801720001 2025-10-22,02:27:20.000,295,11066401,-795,0,1761100039,15171.48398338,160.08778616999916,50712.4029528 2025-10-22,02:27:21.000,295,11066484,-795,0,1761100040,15171.5648191,160.11598269000388,50712.38199144 2025-10-22,02:27:22.000,295,11066510,-795,0,1761100041,15171.55808278999,160.06663878000109,50712.326094480006 2025-10-22,02:27:23.000,295,11066414,-795,0,1761100042,15171.5648191,160.02434399999765,50712.34006872 2025-10-22,02:27:24.000,295,11066404,-795,0,1761100043,15171.510928619995,160.02434399999765,50712.31910736001 2025-10-22,02:27:25.000,295,11066382,-795,0,1761100044,15171.531137549995,159.95385270000406,50712.305133120004 2025-10-22,02:27:26.000,295,11066477,-795,0,1761100045,15171.57829171999,160.02434399999765,50712.38199144 2025-10-22,02:27:27.000,295,11066496,-795,0,1761100046,15171.55808278999,160.05958965000173,50712.437888399996 2025-10-22,02:27:28.000,295,11066465,-795,0,1761100047,15171.531137549995,160.00319660999958,50712.39596568001 2025-10-22,02:27:29.000,295,11066350,-795,0,1761100048,15171.55808278999,159.96090183000342,50712.44487552001 2025-10-22,02:27:30.000,295,11066507,-715,0,1761100049,15171.53787385999,159.97500009000214,50712.423914160005 2025-10-22,02:27:31.000,295,11066313,-795,0,1761100050,15171.49745599999,159.9327053099987,50712.472824000004 2025-10-22,02:27:32.000,295,11066374,-795,0,1761100051,15171.45703813999,159.93975443999807,50712.34006872 2025-10-22,02:27:33.000,295,11066500,-795,0,1761100052,15171.43682920999,159.9327053099987,50712.44487552001 2025-10-22,02:27:34.000,295,11066418,-795,0,1761100053,15171.47724706999,159.9327053099987,50712.39596568001 2025-10-22,02:27:35.000,295,11066406,-795,0,1761100054,15171.46377445,159.8974596600019,50712.423914160005 2025-10-22,02:27:36.000,295,11066350,-795,0,1761100055,15171.34252087,159.8833614000032,50712.423914160005 2025-10-22,02:27:37.000,295,11066357,-795,0,1761100056,15171.34252087,159.84106661999976,50712.34705584001 2025-10-22,02:27:38.000,295,11066422,-795,0,1761100057,15171.308839319994,159.87631227000384,50712.39596568001 2025-10-22,02:27:39.000,295,11066396,-795,0,1761100058,15171.302103009999,159.85516487999848,50712.39596568001 2025-10-22,02:27:40.000,295,11066353,-795,0,1761100059,15171.302103009999,159.8974596600019,50712.38199144 2025-10-22,02:27:41.000,295,11066329,-795,0,1761100060,15171.308839319994,159.9820492200015,50712.39596568001 2025-10-22,02:27:42.000,295,11066523,-795,0,1761100061,15171.322311939999,159.92565617999935,50712.41692704001 2025-10-22,02:27:43.000,295,11066393,-795,0,1761100062,15171.349257179994,159.8974596600019,50712.31212024 2025-10-22,02:27:44.000,295,11066495,-795,0,1761100063,15171.31557562999,159.96090183000342,50712.45186264 2025-10-22,02:27:45.000,295,11066249,-795,0,1761100064,15171.369466109994,159.99614748000022,50712.35404296 2025-10-22,02:27:46.000,295,11066402,-795,0,1761100065,15171.389675039994,159.98909835000086,50712.29115888 2025-10-22,02:27:47.000,295,11066267,-795,0,1761100066,15171.43682920999,159.9820492200015,50712.3330816 2025-10-22,02:27:48.000,295,11066415,-795,0,1761100067,15171.510928619995,159.97500009000214,50712.38897856 2025-10-22,02:27:49.000,295,11066368,-795,0,1761100068,15171.510928619995,160.03844226000365,50712.34006872 2025-10-22,02:27:50.000,295,11066330,-795,0,1761100069,15171.53787385999,160.05958965000173,50712.29115888 2025-10-22,02:27:51.000,295,11066439,-795,0,1761100070,15171.551346479995,160.12303182000323,50712.2632104 2025-10-22,02:27:52.000,295,11066471,-795,0,1761100071,15171.571555409995,160.18647399000474,50712.305133120004 2025-10-22,02:27:53.000,295,11066309,-795,0,1761100072,15171.59850064999,160.17237572999875,50712.24923616001 2025-10-22,02:27:54.000,295,11066397,-715,0,1761100073,15171.531137549995,160.18647399000474,50712.1933392 2025-10-22,02:27:55.000,295,11066341,-795,0,1761100074,15171.51766492999,160.20057225000346,50712.24224904 2025-10-22,02:27:56.000,295,11066507,-795,0,1761100075,15171.510928619995,160.24991615999897,50712.28417176 2025-10-22,02:27:57.000,295,11066367,-795,0,1761100076,15171.59850064999,160.31335833000048,50712.27718464001 2025-10-22,02:27:58.000,295,11066424,-755,0,1761100077,15171.57829171999,160.23581790000026,50712.27718464001 2025-10-22,02:27:59.000,295,11066357,-795,0,1761100078,15171.571555409995,160.29926007000176,50712.24923616001 2025-10-22,02:28:00.000,295,11066367,-795,0,1761100079,15171.531137549995,160.20762138000282,50712.23526192 2025-10-22,02:28:01.000,295,11066444,-795,0,1761100080,15171.49745599999,160.33450571999856,50712.24224904 2025-10-22,02:28:02.000,295,11066434,-795,0,1761100081,15171.47724706999,160.28516181000305,50712.31212024 2025-10-22,02:28:03.000,295,11066485,-795,0,1761100082,15171.490719689995,160.36270224000327,50712.36801720001 2025-10-22,02:28:04.000,295,11066288,-795,0,1761100083,15171.39641134999,160.31335833000048,50712.326094480006 2025-10-22,02:28:05.000,295,11066440,-795,0,1761100084,15171.389675039994,160.2922109400024,50712.38199144 2025-10-22,02:28:06.000,295,11066408,-795,0,1761100085,15171.35599348999,160.22171964000154,50712.423914160005 2025-10-22,02:28:07.000,295,11066376,-795,0,1761100086,15171.302103009999,160.31335833000048,50712.39596568001 2025-10-22,02:28:08.000,295,11066442,-795,0,1761100087,15171.288630389994,160.24286702999962,50712.34006872 2025-10-22,02:28:09.000,295,11066328,-795,0,1761100088,15171.281894079999,160.20762138000282,50712.423914160005 2025-10-22,02:28:10.000,295,11066466,-795,0,1761100089,15171.194322049989,160.25696528999833,50712.39596568001 2025-10-22,02:28:11.000,295,11066248,-795,0,1761100090,15171.214530979989,160.23581790000026,50712.38897856 2025-10-22,02:28:12.000,295,11066434,-795,0,1761100091,15171.100013709998,160.24286702999962,50712.41692704001 2025-10-22,02:28:13.000,295,11066428,-795,0,1761100092,15171.086541089993,160.13713008000195,50712.40993992 2025-10-22,02:28:14.000,295,11066347,-795,0,1761100093,15171.140431569998,160.21467051000218,50712.51474672001 2025-10-22,02:28:15.000,295,11066309,-795,0,1761100094,15171.052859539988,160.20762138000282,50712.472824000004 2025-10-22,02:28:16.000,295,11066362,-795,0,1761100095,15171.106750019993,160.15122834000067,50712.423914160005 2025-10-22,02:28:17.000,295,11066417,-795,0,1761100096,15171.106750019993,160.11598269000388,50712.472824000004 2025-10-22,02:28:18.000,295,11066365,-795,0,1761100097,15171.174113119989,160.17237572999875,50712.472824000004 2025-10-22,02:28:19.000,295,11066387,-795,0,1761100098,15171.093277399988,160.1300809500026,50712.44487552001 2025-10-22,02:28:20.000,295,11066402,-795,0,1761100099,15171.180849429998,160.0807370399998,50712.38199144 2025-10-22,02:28:21.000,295,11066426,-795,0,1761100100,15171.234739909989,160.1794248599981,50712.437888399996 2025-10-22,02:28:22.000,295,11066365,-795,0,1761100101,15171.221267289999,160.05958965000173,50712.36103008 2025-10-22,02:28:23.000,295,11066474,-795,0,1761100102,15171.329048249994,160.02434399999765,50712.40993992 2025-10-22,02:28:24.000,295,11066457,-795,0,1761100103,15171.308839319994,160.10893356000452,50712.36801720001 2025-10-22,02:28:25.000,295,11066387,-795,0,1761100104,15171.268421459994,160.18647399000474,50712.38199144 2025-10-22,02:28:26.000,295,11066426,-715,0,1761100105,15171.40314766,160.1441792100013,50712.423914160005 2025-10-22,02:28:27.000,295,11066380,-795,0,1761100106,15171.41662027999,160.1935231200041,50712.38897856 2025-10-22,02:28:28.000,295,11066383,-795,0,1761100107,15171.450301829995,160.20057225000346,50712.29115888 2025-10-22,02:28:29.000,295,11066497,-795,0,1761100108,15171.47724706999,160.1653265999994,50712.34705584001 2025-10-22,02:28:30.000,295,11066408,-795,0,1761100109,15171.50419231,160.1441792100013,50712.34705584001 2025-10-22,02:28:31.000,295,11066451,-795,0,1761100110,15171.52440124,160.15122834000067,50712.36801720001 2025-10-22,02:28:32.000,295,11066417,-795,0,1761100111,15171.57829171999,160.18647399000474,50712.38199144 2025-10-22,02:28:33.000,295,11066291,-795,0,1761100112,15171.51766492999,160.18647399000474,50712.38199144 2025-10-22,02:28:34.000,295,11066375,-795,0,1761100113,15171.57829171999,160.22171964000154,50712.31212024 2025-10-22,02:28:35.000,295,11066309,-795,0,1761100114,15171.52440124,160.18647399000474,50712.34705584001 2025-10-22,02:28:36.000,295,11066413,-795,0,1761100115,15171.55808278999,160.21467051000218,50712.34705584001 2025-10-22,02:28:37.000,295,11066392,-795,0,1761100116,15171.551346479995,160.1653265999994,50712.270197519996 2025-10-22,02:28:38.000,295,11066290,-795,0,1761100117,15171.54461017,160.1935231200041,50712.28417176 2025-10-22,02:28:39.000,295,11066403,-795,0,1761100118,15171.57829171999,160.17237572999875,50712.3330816 2025-10-22,02:28:40.000,295,11066403,-795,0,1761100119,15171.46377445,160.1935231200041,50712.20032632001 2025-10-22,02:28:41.000,295,11066366,-795,0,1761100120,15171.470510759995,160.18647399000474,50712.2632104 2025-10-22,02:28:42.000,295,11066341,-795,0,1761100121,15171.490719689995,160.1653265999994,50712.22827480001 2025-10-22,02:28:43.000,295,11066264,-795,0,1761100122,15171.470510759995,160.1441792100013,50712.31212024 2025-10-22,02:28:44.000,295,11066498,-795,0,1761100123,15171.470510759995,160.07368791000044,50712.24224904 2025-10-22,02:28:45.000,295,11066395,-795,0,1761100124,15171.41662027999,160.05254052000237,50712.29814600001 2025-10-22,02:28:46.000,295,11066423,-795,0,1761100125,15171.34252087,160.11598269000388,50712.29814600001 2025-10-22,02:28:47.000,295,11066372,-795,0,1761100126,15171.369466109994,160.05958965000173,50712.3330816 2025-10-22,02:28:48.000,295,11066313,-795,0,1761100127,15171.389675039994,159.98909835000086,50712.31212024 2025-10-22,02:28:49.000,295,11066367,-795,0,1761100128,15171.29536669999,159.98909835000086,50712.27718464001 2025-10-22,02:28:50.000,295,11066408,-795,0,1761100129,15171.33578455999,159.96795096000278,50712.34705584001 2025-10-22,02:28:51.000,295,11066304,-795,0,1761100130,15171.369466109994,159.9468035700047,50712.326094480006 2025-10-22,02:28:52.000,295,11066375,-795,0,1761100131,15171.281894079999,160.045491390003,50712.38897856 2025-10-22,02:28:53.000,295,11066308,-795,0,1761100132,15171.308839319994,159.99614748000022,50712.41692704001 2025-10-22,02:28:54.000,295,11066409,-795,0,1761100133,15171.29536669999,159.95385270000406,50712.35404296 2025-10-22,02:28:55.000,295,11066403,-795,0,1761100134,15171.27515776999,159.9820492200015,50712.40993992 2025-10-22,02:28:56.000,295,11066494,-795,0,1761100135,15171.241476219999,159.9327053099987,50712.47981112 2025-10-22,02:28:57.000,295,11066426,-795,0,1761100136,15171.308839319994,159.96090183000342,50712.4029528 2025-10-22,02:28:58.000,295,11066374,-795,0,1761100137,15171.302103009999,159.95385270000406,50712.39596568001 2025-10-22,02:28:59.000,295,11066448,-795,0,1761100138,15171.221267289999,159.90450879000127,50712.34006872 2025-10-22,02:29:00.000,295,11066278,-795,0,1761100139,15171.254948839989,159.97500009000214,50712.41692704001 2025-10-22,02:29:01.000,295,11066350,-795,0,1761100140,15171.288630389994,159.87631227000384,50712.45186264 2025-10-22,02:29:02.000,295,11066337,-795,0,1761100141,15171.29536669999,159.90450879000127,50712.437888399996 2025-10-22,02:29:03.000,295,11066339,-795,0,1761100142,15171.37620241999,159.84106661999976,50712.45884976 2025-10-22,02:29:04.000,295,11066446,-795,0,1761100143,15171.389675039994,159.7846735800049,50712.34006872 2025-10-22,02:29:05.000,295,11066539,-795,0,1761100144,15171.329048249994,159.8833614000032,50712.35404296 2025-10-22,02:29:06.000,295,11066590,-795,0,1761100145,15171.44356552,159.87631227000384,50712.437888399996 2025-10-22,02:29:07.000,295,11066202,-795,0,1761100146,15171.50419231,159.8340174900004,50712.29814600001 2025-10-22,02:29:08.000,295,11066397,-795,0,1761100147,15171.51766492999,159.79172271000425,50712.34705584001 2025-10-22,02:29:09.000,295,11066434,-795,0,1761100148,15171.5648191,159.84106661999976,50712.24923616001 2025-10-22,02:29:10.000,295,11066308,-795,0,1761100149,15171.53787385999,159.86221400999784,50712.375004320005 2025-10-22,02:29:11.000,295,11066311,-795,0,1761100150,15171.632182199995,159.82696836000105,50712.3330816 2025-10-22,02:29:12.000,295,11066465,-795,0,1761100151,15171.62544589,159.75647706000018,50712.270197519996 2025-10-22,02:29:13.000,295,11066389,-715,0,1761100152,15171.65912743999,159.79172271000425,50712.28417176 2025-10-22,02:29:14.000,295,11066412,-795,0,1761100153,15171.652391129996,159.8199192300017,50712.36801720001 2025-10-22,02:29:15.000,295,11066350,-795,0,1761100154,15171.61870957999,159.7987718400036,50712.31212024 2025-10-22,02:29:16.000,295,11066496,-755,0,1761100155,15171.591764339995,159.81287010000233,50712.31910736001 2025-10-22,02:29:17.000,295,11066533,-795,0,1761100156,15171.62544589,159.8340174900004,50712.27718464001 2025-10-22,02:29:18.000,295,11066398,-795,0,1761100157,15171.57829171999,159.7705753199989,50712.375004320005 2025-10-22,02:29:19.000,295,11066337,-795,0,1761100158,15171.59850064999,159.77762444999826,50712.305133120004 2025-10-22,02:29:20.000,295,11066365,-795,0,1761100159,15171.591764339995,159.76352618999954,50712.36103008 2025-10-22,02:29:21.000,295,11066449,-795,0,1761100160,15171.60523696,159.82696836000105,50712.36103008 2025-10-22,02:29:22.000,295,11066392,-795,0,1761100161,15171.54461017,159.8340174900004,50712.4029528 2025-10-22,02:29:23.000,295,11066465,-795,0,1761100162,15171.55808278999,159.76352618999954,50712.326094480006 2025-10-22,02:29:24.000,295,11066438,-795,0,1761100163,15171.48398338,159.84811574999912,50712.34006872 2025-10-22,02:29:25.000,295,11066419,-795,0,1761100164,15171.50419231,159.7353296700021,50712.31910736001 2025-10-22,02:29:26.000,295,11066292,-795,0,1761100165,15171.45703813999,159.80582097000297,50712.326094480006 2025-10-22,02:29:27.000,295,11066370,-795,0,1761100166,15171.42335659,159.80582097000297,50712.40993992 2025-10-22,02:29:28.000,295,11066377,-795,0,1761100167,15171.46377445,159.7846735800049,50712.36801720001 2025-10-22,02:29:29.000,295,11066363,-795,0,1761100168,15171.40314766,159.7846735800049,50712.36103008 2025-10-22,02:29:30.000,295,11066496,-795,0,1761100169,15171.349257179994,159.72828054000274,50712.375004320005 2025-10-22,02:29:31.000,295,11066330,-795,0,1761100170,15171.349257179994,159.72828054000274,50712.39596568001 2025-10-22,02:29:32.000,295,11066402,-795,0,1761100171,15171.369466109994,159.77762444999826,50712.31212024 2025-10-22,02:29:33.000,295,11066437,-795,0,1761100172,15171.33578455999,159.74942793000082,50712.39596568001 2025-10-22,02:29:34.000,295,11066376,-795,0,1761100173,15171.31557562999,159.70008401999803,50712.31910736001 2025-10-22,02:29:35.000,295,11066398,-795,0,1761100174,15171.248212529994,159.7846735800049,50712.4029528 2025-10-22,02:29:36.000,295,11066318,-795,0,1761100175,15171.29536669999,159.6859857599993,50712.40993992 2025-10-22,02:29:37.000,295,11066287,-795,0,1761100176,15171.248212529994,159.76352618999954,50712.423914160005 2025-10-22,02:29:38.000,295,11066453,-795,0,1761100177,15171.27515776999,159.70008401999803,50712.38897856 2025-10-22,02:29:39.000,295,11066405,-795,0,1761100178,15171.180849429998,159.67893662999995,50712.39596568001 2025-10-22,02:29:40.000,295,11066426,-795,0,1761100179,15171.180849429998,159.72828054000274,50712.40993992 2025-10-22,02:29:41.000,295,11066556,-795,0,1761100180,15171.221267289999,159.76352618999954,50712.43090128 2025-10-22,02:29:42.000,295,11066380,-795,0,1761100181,15171.153904189989,159.70008401999803,50712.28417176 2025-10-22,02:29:43.000,295,11066465,-795,0,1761100182,15171.167376809994,159.72123141000338,50712.40993992 2025-10-22,02:29:44.000,295,11066464,-795,0,1761100183,15171.153904189989,159.7705753199989,50712.36103008 2025-10-22,02:29:45.000,295,11066364,-795,0,1761100184,15171.100013709998,159.71418228000402,50712.36801720001 2025-10-22,02:29:46.000,295,11066343,-795,0,1761100185,15171.120222639998,159.61549445999844,50712.48679824001 2025-10-22,02:29:47.000,295,11066433,-795,0,1761100186,15171.046123229993,159.70008401999803,50712.31910736001 2025-10-22,02:29:48.000,295,11066393,-755,0,1761100187,15171.133695259989,159.67893662999995,50712.34705584001 2025-10-22,02:29:49.000,295,11066360,-795,0,1761100188,15171.174113119989,159.66483837000123,50712.4029528 2025-10-22,02:29:50.000,295,11066441,-795,0,1761100189,15171.174113119989,159.72828054000274,50712.36103008 2025-10-22,02:29:51.000,295,11066428,-795,0,1761100190,15171.140431569998,159.71418228000402,50712.4029528 2025-10-22,02:29:52.000,295,11066443,-795,0,1761100191,15171.201058359999,159.7705753199989,50712.31910736001 2025-10-22,02:29:53.000,295,11066393,-795,0,1761100192,15171.194322049989,159.84106661999976,50712.423914160005 2025-10-22,02:29:54.000,295,11066460,-795,0,1761100193,15171.167376809994,159.82696836000105,50712.39596568001 2025-10-22,02:29:55.000,295,11066396,-795,0,1761100194,15171.187585739994,159.86221400999784,50712.3330816 2025-10-22,02:29:56.000,295,11066457,-795,0,1761100195,15171.201058359999,159.91860705,50712.31910736001 2025-10-22,02:29:57.000,295,11066479,-795,0,1761100196,15171.120222639998,159.8974596600019,50712.4029528 2025-10-22,02:29:58.000,295,11066331,-795,0,1761100197,15171.126958949993,159.85516487999848,50712.28417176 2025-10-22,02:29:59.000,295,11066429,-795,0,1761100198,15171.126958949993,159.90450879000127,50712.34006872 2025-10-22,02:30:00.000,295,11066291,-795,0,1761100199,15171.066332159993,159.93975443999807,50712.28417176 2025-10-22,02:30:01.000,295,11066335,-795,0,1761100200,15171.180849429998,159.97500009000214,50712.20032632001 2025-10-22,02:30:02.000,295,11066391,-795,0,1761100201,15171.140431569998,159.96090183000342,50712.34006872 2025-10-22,02:30:03.000,295,11066332,-795,0,1761100202,15171.126958949993,160.0172948699983,50712.34006872 2025-10-22,02:30:04.000,295,11066438,-795,0,1761100203,15171.079804779998,160.07368791000044,50712.24923616001 2025-10-22,02:30:05.000,295,11066367,-795,0,1761100204,15171.052859539988,160.09483529999852,50712.270197519996 2025-10-22,02:30:06.000,295,11066372,-795,0,1761100205,15171.059595849998,160.0313931300043,50712.305133120004 2025-10-22,02:30:07.000,295,11066336,-795,0,1761100206,15171.079804779998,159.95385270000406,50712.27718464001 2025-10-22,02:30:08.000,295,11066464,-795,0,1761100207,15171.059595849998,160.045491390003,50712.34006872 2025-10-22,02:30:09.000,295,11066416,-795,0,1761100208,15171.039386919998,160.02434399999765,50712.24923616001 2025-10-22,02:30:10.000,295,11066472,-795,0,1761100209,15170.972023820003,160.02434399999765,50712.39596568001 2025-10-22,02:30:11.000,295,11066401,-795,0,1761100210,15170.958551199998,160.11598269000388,50712.305133120004 2025-10-22,02:30:12.000,295,11066371,-795,0,1761100211,15170.945078579993,160.05958965000173,50712.29814600001 2025-10-22,02:30:13.000,295,11066371,-795,0,1761100212,15170.897924409997,159.98909835000086,50712.31212024 2025-10-22,02:30:14.000,295,11066407,-795,0,1761100213,15170.911397030002,159.98909835000086,50712.36801720001 2025-10-22,02:30:15.000,295,11066425,-795,0,1761100214,15170.844033929992,159.96795096000278,50712.34705584001 2025-10-22,02:30:16.000,295,11066423,-795,0,1761100215,15170.837297619997,160.0172948699983,50712.31212024 2025-10-22,02:30:17.000,295,11066422,-795,0,1761100216,15170.830561310002,159.93975443999807,50712.36103008 2025-10-22,02:30:18.000,295,11066373,-795,0,1761100217,15170.823824999992,159.97500009000214,50712.31212024 2025-10-22,02:30:19.000,295,11066449,-795,0,1761100218,15170.830561310002,160.0313931300043,50712.38199144 2025-10-22,02:30:20.000,295,11066456,-795,0,1761100219,15170.776670829997,159.93975443999807,50712.423914160005 2025-10-22,02:30:21.000,295,11066411,-795,0,1761100220,15170.756461899997,159.95385270000406,50712.43090128 2025-10-22,02:30:22.000,295,11066417,-795,0,1761100221,15170.742989279992,159.95385270000406,50712.35404296 2025-10-22,02:30:23.000,295,11066476,-795,0,1761100222,15170.769934520002,159.91860705,50712.305133120004 2025-10-22,02:30:24.000,295,11066498,-795,0,1761100223,15170.736252969997,159.9820492200015,50712.29814600001 2025-10-22,02:30:25.000,295,11066341,-795,0,1761100224,15170.776670829997,159.93975443999807,50712.3330816 2025-10-22,02:30:26.000,295,11066429,-795,0,1761100225,15170.790143450002,159.91155792000063,50712.35404296 2025-10-22,02:30:27.000,295,11066442,-795,0,1761100226,15170.722780349992,159.8833614000032,50712.36801720001 2025-10-22,02:30:28.000,295,11066474,-795,0,1761100227,15170.729516660002,159.89041053000255,50712.4029528 2025-10-22,02:30:29.000,295,11066358,-795,0,1761100228,15170.810352380002,159.8199192300017,50712.3330816 2025-10-22,02:30:30.000,295,11066367,-795,0,1761100229,15170.722780349992,159.89041053000255,50712.41692704001 2025-10-22,02:30:31.000,295,11066409,-795,0,1761100230,15170.763198209992,159.84811574999912,50712.35404296 2025-10-22,02:30:32.000,295,11066477,-795,0,1761100231,15170.783407139992,159.84811574999912,50712.34705584001 2025-10-22,02:30:33.000,295,11066383,-795,0,1761100232,15170.796879759997,159.86221400999784,50712.31212024 2025-10-22,02:30:34.000,295,11066402,-795,0,1761100233,15170.823824999992,159.86221400999784,50712.45186264 2025-10-22,02:30:35.000,295,11066400,-795,0,1761100234,15170.763198209992,159.7846735800049,50712.4029528 2025-10-22,02:30:36.000,295,11066437,-795,0,1761100235,15170.857506549997,159.81287010000233,50712.375004320005 2025-10-22,02:30:37.000,295,11066423,-795,0,1761100236,15170.803616069992,159.7846735800049,50712.43090128 2025-10-22,02:30:38.000,295,11066454,-795,0,1761100237,15170.763198209992,159.86221400999784,50712.38199144 2025-10-22,02:30:39.000,295,11066439,-795,0,1761100238,15170.769934520002,159.82696836000105,50712.326094480006 2025-10-22,02:30:40.000,295,11066376,-795,0,1761100239,15170.803616069992,159.7987718400036,50712.423914160005 2025-10-22,02:30:41.000,295,11066238,-795,0,1761100240,15170.783407139992,159.84811574999912,50712.270197519996 2025-10-22,02:30:42.000,295,11066468,-795,0,1761100241,15170.783407139992,159.77762444999826,50712.38199144 2025-10-22,02:30:43.000,295,11066504,-795,0,1761100242,15170.857506549997,159.8199192300017,50712.36801720001 2025-10-22,02:30:44.000,295,11066368,-795,0,1761100243,15170.783407139992,159.8340174900004,50712.38897856 2025-10-22,02:30:45.000,295,11066472,-795,0,1761100244,15170.763198209992,159.7987718400036,50712.31212024 2025-10-22,02:30:46.000,295,11066429,-795,0,1761100245,15170.803616069992,159.8340174900004,50712.36103008 2025-10-22,02:30:47.000,295,11066475,-795,0,1761100246,15170.796879759997,159.80582097000297,50712.27718464001 2025-10-22,02:30:48.000,295,11066506,-795,0,1761100247,15170.823824999992,159.81287010000233,50712.24923616001 2025-10-22,02:30:49.000,295,11066522,-795,0,1761100248,15170.870979170002,159.79172271000425,50712.36103008 2025-10-22,02:30:50.000,295,11066273,-795,0,1761100249,15170.870979170002,159.76352618999954,50712.20032632001 2025-10-22,02:30:51.000,295,11066431,-795,0,1761100250,15170.897924409997,159.7987718400036,50712.2632104 2025-10-22,02:30:52.000,295,11066459,-795,0,1761100251,15170.904660719993,159.72123141000338,50712.29115888 2025-10-22,02:30:53.000,295,11066418,-795,0,1761100252,15170.911397030002,159.74942793000082,50712.31212024 2025-10-22,02:30:54.000,295,11066387,-795,0,1761100253,15170.985496439993,159.7846735800049,50712.38199144 2025-10-22,02:30:55.000,295,11066408,-795,0,1761100254,15170.938342269998,159.80582097000297,50712.326094480006 2025-10-22,02:30:56.000,295,11066355,-795,0,1761100255,15170.945078579993,159.70713315000467,50712.2632104 2025-10-22,02:30:57.000,295,11066334,-795,0,1761100256,15170.951814890002,159.77762444999826,50712.28417176 2025-10-22,02:30:58.000,295,11066453,-795,0,1761100257,15171.019177989998,159.74942793000082,50712.29814600001 2025-10-22,02:30:59.000,295,11066389,-795,0,1761100258,15171.005705369993,159.80582097000297,50712.44487552001 2025-10-22,02:31:00.000,295,11066494,-795,0,1761100259,15170.978760129998,159.77762444999826,50712.24923616001 2025-10-22,02:31:01.000,295,11066427,-795,0,1761100260,15170.958551199998,159.82696836000105,50712.29115888 2025-10-22,02:31:02.000,295,11066455,-795,0,1761100261,15170.998969059998,159.70713315000467,50712.24923616001 2025-10-22,02:31:03.000,295,11066470,-795,0,1761100262,15171.019177989998,159.7353296700021,50712.326094480006 2025-10-22,02:31:04.000,295,11066601,-795,0,1761100263,15171.039386919998,159.6859857599993,50712.31910736001 2025-10-22,02:31:05.000,295,11066448,-795,0,1761100264,15170.938342269998,159.71418228000402,50712.29814600001 2025-10-22,02:31:06.000,295,11066342,-795,0,1761100265,15171.005705369993,159.71418228000402,50712.326094480006 2025-10-22,02:31:07.000,295,11066426,-795,0,1761100266,15171.025914299993,159.77762444999826,50712.2632104 2025-10-22,02:31:08.000,295,11066395,-795,0,1761100267,15170.958551199998,159.86221400999784,50712.3330816 2025-10-22,02:31:09.000,295,11066394,-795,0,1761100268,15171.025914299993,159.74942793000082,50712.29115888 2025-10-22,02:31:10.000,295,11066443,-795,0,1761100269,15171.019177989998,159.81287010000233,50712.31910736001 2025-10-22,02:31:11.000,295,11066435,-795,0,1761100270,15171.019177989998,159.85516487999848,50712.21430056 2025-10-22,02:31:12.000,295,11066417,-795,0,1761100271,15171.059595849998,159.77762444999826,50712.256223280005 2025-10-22,02:31:13.000,295,11066407,-795,0,1761100272,15170.992232749988,159.77762444999826,50712.24224904 2025-10-22,02:31:14.000,295,11066427,-795,0,1761100273,15171.005705369993,159.80582097000297,50712.270197519996 2025-10-22,02:31:15.000,295,11066443,-795,0,1761100274,15171.032650609988,159.7987718400036,50712.29814600001 2025-10-22,02:31:16.000,295,11066471,-795,0,1761100275,15170.985496439993,159.82696836000105,50712.28417176 2025-10-22,02:31:17.000,295,11066457,-795,0,1761100276,15170.992232749988,159.89041053000255,50712.15141648001 2025-10-22,02:31:18.000,295,11066430,-795,0,1761100277,15170.972023820003,159.85516487999848,50712.123468 2025-10-22,02:31:19.000,295,11066382,-795,0,1761100278,15170.985496439993,159.84106661999976,50712.1933392 2025-10-22,02:31:20.000,295,11066345,-795,0,1761100279,15170.951814890002,159.93975443999807,50712.207313440005 2025-10-22,02:31:21.000,295,11066434,-555,0,1761100280,15170.992232749988,159.86221400999784,50712.17936496001 2025-10-22,02:31:22.000,295,11066480,-795,0,1761100281,15170.884451789992,159.85516487999848,50712.36103008 2025-10-22,02:31:23.000,295,11066322,-795,0,1761100282,15170.951814890002,159.8199192300017,50712.15141648001 2025-10-22,02:31:24.000,295,11066489,-795,0,1761100283,15170.904660719993,159.86926314000448,50712.16539072 2025-10-22,02:31:25.000,295,11066433,-795,0,1761100284,15170.938342269998,159.81287010000233,50712.2632104 2025-10-22,02:31:26.000,295,11066450,-795,0,1761100285,15170.911397030002,159.8340174900004,50712.22827480001 2025-10-22,02:31:27.000,295,11066350,-795,0,1761100286,15170.951814890002,159.89041053000255,50712.17237784 2025-10-22,02:31:28.000,295,11066341,-795,0,1761100287,15170.877715479997,159.96090183000342,50712.24923616001 2025-10-22,02:31:29.000,295,11066468,-795,0,1761100288,15170.864242859992,159.86221400999784,50712.1933392 2025-10-22,02:31:30.000,295,11066392,-795,0,1761100289,15170.884451789992,159.91155792000063,50712.13045512001 2025-10-22,02:31:31.000,295,11066327,-795,0,1761100290,15170.958551199998,159.8340174900004,50712.29814600001 2025-10-22,02:31:32.000,295,11066353,-795,0,1761100291,15170.945078579993,159.7987718400036,50712.14442936 2025-10-22,02:31:33.000,295,11066375,-795,0,1761100292,15170.897924409997,159.84106661999976,50712.13045512001 2025-10-22,02:31:34.000,295,11066395,-795,0,1761100293,15170.998969059998,159.91155792000063,50712.13045512001 2025-10-22,02:31:35.000,295,11066404,-715,0,1761100294,15170.972023820003,159.90450879000127,50712.18635208 2025-10-22,02:31:36.000,295,11066411,-795,0,1761100295,15170.945078579993,159.92565617999935,50712.123468 2025-10-22,02:31:37.000,295,11066329,-795,0,1761100296,15170.958551199998,159.96090183000342,50712.1933392 2025-10-22,02:31:38.000,295,11066305,-795,0,1761100297,15170.911397030002,159.9820492200015,50712.123468 2025-10-22,02:31:39.000,295,11066459,-795,0,1761100298,15170.897924409997,159.98909835000086,50712.10949376001 2025-10-22,02:31:40.000,295,11066395,-795,0,1761100299,15171.005705369993,159.93975443999807,50712.15141648001 2025-10-22,02:31:41.000,295,11066433,-795,0,1761100300,15171.032650609988,159.87631227000384,50712.22827480001 2025-10-22,02:31:42.000,295,11066362,-795,0,1761100301,15170.998969059998,159.8199192300017,50712.256223280005 2025-10-22,02:31:43.000,295,11066347,-795,0,1761100302,15171.005705369993,160.12303182000323,50712.375004320005 2025-10-22,02:31:44.000,295,11066387,-795,0,1761100303,15170.998969059998,160.09483529999852,50712.34705584001 2025-10-22,02:31:45.000,295,11066357,-795,0,1761100304,15170.965287509993,160.01024573999894,50712.23526192 2025-10-22,02:31:46.000,295,11066329,-795,0,1761100305,15171.073068469988,160.08778616999916,50712.35404296 2025-10-22,02:31:47.000,295,11066419,-795,0,1761100306,15171.012441679988,160.11598269000388,50712.36801720001 2025-10-22,02:31:48.000,295,11066531,-795,0,1761100307,15171.079804779998,160.1653265999994,50712.270197519996 2025-10-22,02:31:49.000,295,11066450,-675,0,1761100308,15171.046123229993,160.07368791000044,50712.207313440005 2025-10-22,02:31:50.000,295,11066269,-795,0,1761100309,15170.998969059998,160.2781126800037,50712.21430056 2025-10-22,02:31:51.000,295,11066440,-795,0,1761100310,15170.998969059998,160.15827747000003,50712.1933392 2025-10-22,02:31:52.000,295,11066421,-795,0,1761100311,15170.904660719993,160.18647399000474,50712.29814600001 2025-10-22,02:31:53.000,295,11066418,-795,0,1761100312,15170.891188100002,160.15827747000003,50712.24923616001 2025-10-22,02:31:54.000,295,11066368,-795,0,1761100313,15170.870979170002,160.1653265999994,50712.23526192 2025-10-22,02:31:55.000,295,11066416,-795,0,1761100314,15170.830561310002,160.17237572999875,50712.22827480001 2025-10-22,02:31:56.000,295,11066409,-795,0,1761100315,15170.870979170002,160.1935231200041,50712.29115888 2025-10-22,02:31:57.000,295,11066504,-795,0,1761100316,15170.756461899997,160.21467051000218,50712.24923616001 2025-10-22,02:31:58.000,295,11066313,-795,0,1761100317,15170.783407139992,160.1441792100013,50712.23526192 2025-10-22,02:31:59.000,295,11066316,-795,0,1761100318,15170.783407139992,160.24286702999962,50712.36801720001 2025-10-22,02:32:00.000,295,11066402,-795,0,1761100319,15170.756461899997,160.1794248599981,50712.29115888 2025-10-22,02:32:01.000,295,11066545,-795,0,1761100320,15170.729516660002,160.15827747000003,50712.326094480006 2025-10-22,02:32:02.000,295,11066394,-795,0,1761100321,15170.716044039997,160.08778616999916,50712.29115888 2025-10-22,02:32:03.000,295,11066478,-795,0,1761100322,15170.588054150001,160.05958965000173,50712.22827480001 2025-10-22,02:32:04.000,295,11066484,-795,0,1761100323,15170.554372599996,160.12303182000323,50712.3330816 2025-10-22,02:32:05.000,295,11066406,-795,0,1761100324,15170.554372599996,159.98909835000086,50712.23526192 2025-10-22,02:32:06.000,295,11066459,-795,0,1761100325,15170.534163669996,159.97500009000214,50712.2632104 2025-10-22,02:32:07.000,295,11066583,-795,0,1761100326,15170.540899979991,159.99614748000022,50712.35404296 2025-10-22,02:32:08.000,295,11066349,-795,0,1761100327,15170.473536879996,159.96795096000278,50712.35404296 2025-10-22,02:32:09.000,295,11066367,-795,0,1761100328,15170.513954739996,159.95385270000406,50712.34006872 2025-10-22,02:32:10.000,295,11066373,-795,0,1761100329,15170.43985532999,159.96090183000342,50712.3330816 2025-10-22,02:32:11.000,295,11066448,-795,0,1761100330,15170.392701159995,159.98909835000086,50712.29115888 2025-10-22,02:32:12.000,295,11066308,-795,0,1761100331,15170.40617378,159.9468035700047,50712.31212024 2025-10-22,02:32:13.000,295,11066394,-795,0,1761100332,15170.41964639999,159.99614748000022,50712.4029528 2025-10-22,02:32:14.000,295,11066367,-795,0,1761100333,15170.412910089995,159.97500009000214,50712.39596568001 2025-10-22,02:32:15.000,295,11066368,-795,0,1761100334,15170.38596485,159.9327053099987,50712.326094480006 2025-10-22,02:32:16.000,295,11066412,-795,0,1761100335,15170.39943746999,159.89041053000255,50712.44487552001 2025-10-22,02:32:17.000,295,11066349,-795,0,1761100336,15170.36575592,159.91860705,50712.3330816 2025-10-22,02:32:18.000,295,11066453,-795,0,1761100337,15170.40617378,159.95385270000406,50712.36103008 2025-10-22,02:32:19.000,295,11066441,-795,0,1761100338,15170.37922853999,159.91155792000063,50712.27718464001 2025-10-22,02:32:20.000,295,11066394,-795,0,1761100339,15170.392701159995,160.01024573999894,50712.31910736001 2025-10-22,02:32:21.000,295,11066358,-795,0,1761100340,15170.500482119991,160.08778616999916,50712.27718464001 2025-10-22,02:32:22.000,295,11066422,-795,0,1761100341,15170.39943746999,160.01024573999894,50712.41692704001 2025-10-22,02:32:23.000,295,11066390,-795,0,1761100342,15170.41964639999,160.05958965000173,50712.35404296 2025-10-22,02:32:24.000,295,11066340,-795,0,1761100343,15170.42638271,160.07368791000044,50712.256223280005 2025-10-22,02:32:25.000,295,11066296,-795,0,1761100344,15170.412910089995,160.15827747000003,50712.39596568001 2025-10-22,02:32:26.000,295,11066580,-795,0,1761100345,15170.46680057,160.1653265999994,50712.34006872 2025-10-22,02:32:27.000,295,11066441,-795,0,1761100346,15170.453327949996,159.9820492200015,50712.38897856 2025-10-22,02:32:28.000,295,11066484,-795,0,1761100347,15170.46006425999,160.09483529999852,50712.31910736001 2025-10-22,02:32:29.000,295,11066395,-795,0,1761100348,15170.44659164,160.08778616999916,50712.36801720001 2025-10-22,02:32:30.000,295,11066296,-795,0,1761100349,15170.412910089995,160.11598269000388,50712.31212024 2025-10-22,02:32:31.000,295,11066342,-795,0,1761100350,15170.36575592,160.17237572999875,50712.29115888 2025-10-22,02:32:32.000,295,11066355,-795,0,1761100351,15170.36575592,160.2287687700009,50712.38199144 2025-10-22,02:32:33.000,295,11066386,-795,0,1761100352,15170.332074369995,160.1441792100013,50712.270197519996 2025-10-22,02:32:34.000,295,11066339,-795,0,1761100353,15170.332074369995,160.22171964000154,50712.34006872 2025-10-22,02:32:35.000,295,11066328,-795,0,1761100354,15170.30512913,160.15827747000003,50712.28417176 2025-10-22,02:32:36.000,295,11066398,-795,0,1761100355,15170.23776602999,160.09483529999852,50712.38199144 2025-10-22,02:32:37.000,295,11066351,-795,0,1761100356,15170.210820789995,160.1441792100013,50712.35404296 2025-10-22,02:32:38.000,295,11066449,-795,0,1761100357,15170.19734816999,160.12303182000323,50712.31910736001 2025-10-22,02:32:39.000,295,11066472,-795,0,1761100358,15170.12324876,160.09483529999852,50712.38897856 2025-10-22,02:32:40.000,295,11066544,-795,0,1761100359,15170.21755709999,160.08778616999916,50712.326094480006 2025-10-22,02:32:41.000,295,11066284,-795,0,1761100360,15170.022204109999,160.07368791000044,50712.44487552001 2025-10-22,02:32:42.000,295,11066471,-795,0,1761100361,15170.035676729989,160.09483529999852,50712.34705584001 2025-10-22,02:32:43.000,295,11066405,-795,0,1761100362,15170.049149349994,160.03844226000365,50712.45884976 2025-10-22,02:32:44.000,295,11066334,-795,0,1761100363,15169.981786249999,160.00319660999958,50712.423914160005 2025-10-22,02:32:45.000,295,11066504,-795,0,1761100364,15170.001995179999,159.93975443999807,50712.45884976 2025-10-22,02:32:46.000,295,11066290,-795,0,1761100365,15169.968313629994,159.99614748000022,50712.40993992 2025-10-22,02:32:47.000,295,11066454,-795,0,1761100366,15169.880741599998,159.96090183000342,50712.38897856 2025-10-22,02:32:48.000,295,11066394,-675,0,1761100367,15169.961577319998,159.86926314000448,50712.472824000004 2025-10-22,02:32:49.000,295,11066447,-795,0,1761100368,15169.921159459998,159.84811574999912,50712.48679824001 2025-10-22,02:32:50.000,295,11066308,-675,0,1761100369,15169.907686839993,159.9468035700047,50712.472824000004 2025-10-22,02:32:51.000,295,11066408,-795,0,1761100370,15169.975049939989,159.98909835000086,50712.45884976 2025-10-22,02:32:52.000,295,11066387,-795,0,1761100371,15169.961577319998,159.98909835000086,50712.423914160005 2025-10-22,02:32:53.000,295,11066508,-795,0,1761100372,15169.914423149989,159.9468035700047,50712.38199144 2025-10-22,02:32:54.000,295,11066564,-795,0,1761100373,15169.941368389998,159.95385270000406,50712.48679824001 2025-10-22,02:32:55.000,295,11066365,-795,0,1761100374,15169.968313629994,159.89041053000255,50712.46583688001 2025-10-22,02:32:56.000,295,11066410,-675,0,1761100375,15170.008731489994,159.90450879000127,50712.35404296 2025-10-22,02:32:57.000,295,11066369,-795,0,1761100376,15169.968313629994,159.99614748000022,50712.326094480006 2025-10-22,02:32:58.000,295,11066408,-795,0,1761100377,15169.995258869989,159.97500009000214,50712.305133120004 2025-10-22,02:32:59.000,295,11066364,-795,0,1761100378,15170.109776139994,159.9327053099987,50712.35404296 2025-10-22,02:33:00.000,295,11066327,-795,0,1761100379,15170.09630351999,159.90450879000127,50712.35404296 2025-10-22,02:33:01.000,295,11066327,-795,0,1761100380,15170.15693030999,159.96090183000342,50712.472824000004 2025-10-22,02:33:02.000,295,11066384,-795,0,1761100381,15170.12324876,159.98909835000086,50712.423914160005 2025-10-22,02:33:03.000,295,11066458,-795,0,1761100382,15170.20408448,159.96795096000278,50712.45186264 2025-10-22,02:33:04.000,295,11066353,-795,0,1761100383,15170.231029719995,160.0172948699983,50712.46583688001 2025-10-22,02:33:05.000,295,11066410,-795,0,1761100384,15170.291656509995,160.045491390003,50712.472824000004 2025-10-22,02:33:06.000,295,11066390,-795,0,1761100385,15170.24450234,160.07368791000044,50712.437888399996 2025-10-22,02:33:07.000,295,11066503,-795,0,1761100386,15170.29839281999,160.10188442999788,50712.44487552001 2025-10-22,02:33:08.000,295,11066425,-795,0,1761100387,15170.29839281999,160.15122834000067,50712.38199144 2025-10-22,02:33:09.000,295,11066398,-795,0,1761100388,15170.271447579995,160.13713008000195,50712.38199144 2025-10-22,02:33:10.000,295,11066327,-675,0,1761100389,15170.30512913,160.10893356000452,50712.31910736001 2025-10-22,02:33:11.000,295,11066525,-795,0,1761100390,15170.311865439995,160.15827747000003,50712.4029528 2025-10-22,02:33:12.000,295,11066272,-795,0,1761100391,15170.36575592,160.17237572999875,50712.3330816 2025-10-22,02:33:13.000,295,11066385,-795,0,1761100392,15170.27818388999,160.09483529999852,50712.40993992 2025-10-22,02:33:14.000,295,11066422,-795,0,1761100393,15170.30512913,160.1300809500026,50712.375004320005 2025-10-22,02:33:15.000,295,11066413,-795,0,1761100394,15170.31860174999,160.11598269000388,50712.35404296 2025-10-22,02:33:16.000,295,11066335,-795,0,1761100395,15170.271447579995,160.13713008000195,50712.45884976 2025-10-22,02:33:17.000,295,11066429,-795,0,1761100396,15170.26471127,160.1300809500026,50712.375004320005 2025-10-22,02:33:18.000,295,11066429,-795,0,1761100397,15170.311865439995,160.1935231200041,50712.31910736001 2025-10-22,02:33:19.000,295,11066389,-795,0,1761100398,15170.33881067999,160.10893356000452,50712.34006872 2025-10-22,02:33:20.000,295,11066411,-795,0,1761100399,15170.33881067999,160.1653265999994,50712.35404296 2025-10-22,02:33:21.000,295,11066352,-795,0,1761100400,15170.291656509995,160.17237572999875,50712.3330816 2025-10-22,02:33:22.000,295,11066453,-795,0,1761100401,15170.35901960999,160.21467051000218,50712.34705584001 2025-10-22,02:33:23.000,295,11066499,-795,0,1761100402,15170.332074369995,160.2781126800037,50712.305133120004 2025-10-22,02:33:24.000,295,11066290,-795,0,1761100403,15170.38596485,160.2781126800037,50712.27718464001 2025-10-22,02:33:25.000,295,11066328,-795,0,1761100404,15170.39943746999,160.25696528999833,50712.423914160005 2025-10-22,02:33:26.000,295,11066443,-795,0,1761100405,15170.433119019996,160.28516181000305,50712.38199144 2025-10-22,02:33:27.000,295,11066439,-795,0,1761100406,15170.44659164,160.30630920000112,50712.34006872 2025-10-22,02:33:28.000,295,11066327,-795,0,1761100407,15170.554372599996,160.2640144199977,50712.24224904 2025-10-22,02:33:29.000,295,11066376,-795,0,1761100408,15170.52742736,160.28516181000305,50712.35404296 2025-10-22,02:33:30.000,295,11066395,-795,0,1761100409,15170.50721843,160.3908987600007,50712.29814600001 2025-10-22,02:33:31.000,295,11066419,-795,0,1761100410,15170.608263080001,160.34155484999792,50712.28417176 2025-10-22,02:33:32.000,295,11066416,-795,0,1761100411,15170.540899979991,160.33450571999856,50712.22128768 2025-10-22,02:33:33.000,295,11066320,-795,0,1761100412,15170.581317839991,160.4120461499988,50712.256223280005 2025-10-22,02:33:34.000,295,11066418,-795,0,1761100413,15170.554372599996,160.45434093000222,50712.207313440005 2025-10-22,02:33:35.000,295,11066362,-795,0,1761100414,15170.648680940001,160.48253744999965,50712.207313440005 2025-10-22,02:33:36.000,295,11066400,-795,0,1761100415,15170.641944629991,160.45434093000222,50712.305133120004 2025-10-22,02:33:37.000,295,11066385,-795,0,1761100416,15170.655417249996,160.50368483999773,50712.123468 2025-10-22,02:33:38.000,295,11066467,-795,0,1761100417,15170.662153559992,160.5389304900018,50712.09551952 2025-10-22,02:33:39.000,295,11066440,-795,0,1761100418,15170.614999389996,160.56007787999988,50712.18635208 2025-10-22,02:33:40.000,295,11066408,-795,0,1761100419,15170.668889870001,160.50368483999773,50712.11648088 2025-10-22,02:33:41.000,295,11066384,-795,0,1761100420,15170.668889870001,160.52483223000308,50712.10949376001 2025-10-22,02:33:42.000,295,11066432,-795,0,1761100421,15170.689098800001,160.5882744000046,50712.15141648001 2025-10-22,02:33:43.000,295,11066344,-795,0,1761100422,15170.716044039997,160.56712700999924,50712.0535968 2025-10-22,02:33:44.000,295,11066260,-795,0,1761100423,15170.709307730001,160.5882744000046,50712.15141648001 2025-10-22,02:33:45.000,295,11066556,-795,0,1761100424,15170.628472010001,160.56007787999988,50712.17936496001 2025-10-22,02:33:46.000,295,11066386,-795,0,1761100425,15170.641944629991,160.56712700999924,50712.13045512001 2025-10-22,02:33:47.000,295,11066401,-795,0,1761100426,15170.56784522,160.69401135000226,50712.16539072 2025-10-22,02:33:48.000,295,11066349,-795,0,1761100427,15170.540899979991,160.56007787999988,50712.06757104 2025-10-22,02:33:49.000,295,11066349,-795,0,1761100428,15170.561108909991,160.65171656999883,50712.102506639996 2025-10-22,02:33:50.000,295,11066449,-795,0,1761100429,15170.52742736,160.67286396000418,50712.07455816 2025-10-22,02:33:51.000,295,11066456,-795,0,1761100430,15170.473536879996,160.70810961000097,50712.14442936 2025-10-22,02:33:52.000,295,11066449,-795,0,1761100431,15170.48027318999,160.6376183100001,50712.14442936 2025-10-22,02:33:53.000,295,11066354,-795,0,1761100432,15170.39943746999,160.70106048000162,50712.158403600006 2025-10-22,02:33:54.000,295,11066375,-795,0,1761100433,15170.46006425999,160.61647092000203,50712.08154528001 2025-10-22,02:33:55.000,295,11066478,-795,0,1761100434,15170.311865439995,160.63056918000075,50712.06757104 2025-10-22,02:33:56.000,295,11066328,-795,0,1761100435,15170.372492229995,160.72925699999905,50712.06058392001 2025-10-22,02:33:57.000,295,11066365,-795,0,1761100436,15170.30512913,160.60942179000267,50712.158403600006 2025-10-22,02:33:58.000,295,11066433,-795,0,1761100437,15170.23776602999,160.7504043900044,50712.15141648001 2025-10-22,02:33:59.000,295,11066539,-795,0,1761100438,15170.18387555,160.6869622200029,50712.137442240004 2025-10-22,02:34:00.000,295,11066476,-795,0,1761100439,15170.24450234,160.70106048000162,50712.0535968 2025-10-22,02:34:01.000,295,11066514,-795,0,1761100440,15170.17713923999,160.66581483000482,50712.102506639996 2025-10-22,02:34:02.000,295,11066344,-795,0,1761100441,15170.103039829999,160.54597962000116,50712.21430056 2025-10-22,02:34:03.000,295,11066419,-795,0,1761100442,15170.129985069994,160.67991309000354,50712.14442936 2025-10-22,02:34:04.000,295,11066313,-795,0,1761100443,15170.13672137999,160.64466743999947,50712.17936496001 2025-10-22,02:34:05.000,295,11066492,-795,0,1761100444,15170.09630351999,160.61647092000203,50712.039622560005 2025-10-22,02:34:06.000,295,11066347,-795,0,1761100445,15170.062621969999,160.66581483000482,50712.10949376001 2025-10-22,02:34:07.000,295,11066375,-795,0,1761100446,15170.001995179999,160.5389304900018,50712.123468 2025-10-22,02:34:08.000,295,11066497,-795,0,1761100447,15169.934632079989,160.59532353000395,50712.16539072 2025-10-22,02:34:09.000,295,11066338,-795,0,1761100448,15169.961577319998,160.5741761399986,50712.123468 2025-10-22,02:34:10.000,295,11066413,-795,0,1761100449,15169.968313629994,160.56007787999988,50712.10949376001 2025-10-22,02:34:11.000,295,11066496,-795,0,1761100450,15169.914423149989,160.56007787999988,50712.21430056 2025-10-22,02:34:12.000,295,11066471,-795,0,1761100451,15169.961577319998,160.49663570999837,50712.18635208 2025-10-22,02:34:13.000,295,11066400,-795,0,1761100452,15170.008731489994,160.4754883200003,50712.13045512001 2025-10-22,02:34:14.000,295,11066472,-795,0,1761100453,15169.961577319998,160.49663570999837,50712.06058392001 2025-10-22,02:34:15.000,295,11066444,-795,0,1761100454,15169.988522559994,160.4754883200003,50712.03263544001 2025-10-22,02:34:16.000,295,11066491,-795,0,1761100455,15169.975049939989,160.4402426700035,50712.06757104 2025-10-22,02:34:17.000,295,11066426,-795,0,1761100456,15170.049149349994,160.52483223000308,50712.039622560005 2025-10-22,02:34:18.000,295,11066473,-795,0,1761100457,15170.015467799989,160.51778310000373,50712.11648088 2025-10-22,02:34:19.000,295,11066484,-795,0,1761100458,15169.988522559994,160.52483223000308,50712.14442936 2025-10-22,02:34:20.000,295,11066250,-795,0,1761100459,15170.035676729989,160.59532353000395,50712.13045512001 2025-10-22,02:34:21.000,295,11066387,-795,0,1761100460,15170.049149349994,160.5389304900018,50712.17237784 2025-10-22,02:34:22.000,295,11066292,-795,0,1761100461,15170.150193999994,160.50368483999773,50712.10949376001 2025-10-22,02:34:23.000,295,11066410,-795,0,1761100462,15170.082830899999,160.489586579999,50712.08154528001 2025-10-22,02:34:24.000,295,11066377,-795,0,1761100463,15170.028940419994,160.4754883200003,50712.158403600006 2025-10-22,02:34:25.000,295,11066389,-795,0,1761100464,15170.129985069994,160.48253744999965,50712.07455816 2025-10-22,02:34:26.000,295,11066419,-795,0,1761100465,15170.11651244999,160.3908987600007,50712.08154528001 2025-10-22,02:34:27.000,295,11066458,-795,0,1761100466,15170.12324876,160.489586579999,50712.123468 2025-10-22,02:34:28.000,295,11066472,-795,0,1761100467,15170.150193999994,160.51073397000437,50712.15141648001 2025-10-22,02:34:29.000,295,11066350,-795,0,1761100468,15170.129985069994,160.54597962000116,50712.16539072 2025-10-22,02:34:30.000,295,11066410,-795,0,1761100469,15170.129985069994,160.63056918000075,50712.07455816 2025-10-22,02:34:31.000,295,11066460,-795,0,1761100470,15170.129985069994,160.50368483999773,50712.137442240004 2025-10-22,02:34:32.000,295,11066438,-795,0,1761100471,15170.18387555,160.43319354000414,50712.15141648001 2025-10-22,02:34:33.000,295,11066491,-795,0,1761100472,15170.16366662,160.6023726600033,50712.09551952 2025-10-22,02:34:34.000,295,11066391,-795,0,1761100473,15170.14345769,160.5882744000046,50712.06757104 2025-10-22,02:34:35.000,295,11066515,-795,0,1761100474,15170.20408448,160.5882744000046,50712.13045512001 2025-10-22,02:34:36.000,295,11066350,-795,0,1761100475,15170.25797495999,160.6376183100001,50712.16539072 2025-10-22,02:34:37.000,295,11066382,-795,0,1761100476,15170.2849202,160.65876569999818,50712.137442240004 2025-10-22,02:34:38.000,295,11066410,-795,0,1761100477,15170.22429341,160.65876569999818,50712.137442240004 2025-10-22,02:34:39.000,295,11066401,-795,0,1761100478,15170.231029719995,160.6235200500014,50712.137442240004 2025-10-22,02:34:40.000,295,11066389,-795,0,1761100479,15170.291656509995,160.63056918000075,50712.13045512001 2025-10-22,02:34:41.000,295,11066410,-795,0,1761100480,15170.291656509995,160.66581483000482,50712.11648088 2025-10-22,02:34:42.000,295,11066320,-795,0,1761100481,15170.27818388999,160.66581483000482,50712.21430056 2025-10-22,02:34:43.000,295,11066492,-795,0,1761100482,15170.311865439995,160.70810961000097,50712.17936496001 2025-10-22,02:34:44.000,295,11066507,-795,0,1761100483,15170.271447579995,160.69401135000226,50712.10949376001 2025-10-22,02:34:45.000,295,11066442,-795,0,1761100484,15170.231029719995,160.71515874000033,50712.102506639996 2025-10-22,02:34:46.000,295,11066437,-795,0,1761100485,15170.26471127,160.66581483000482,50712.07455816 2025-10-22,02:34:47.000,295,11066348,-795,0,1761100486,15170.291656509995,160.6235200500014,50712.09551952 2025-10-22,02:34:48.000,295,11066411,-795,0,1761100487,15170.311865439995,160.72925699999905,50712.123468 2025-10-22,02:34:49.000,295,11066344,-795,0,1761100488,15170.25797495999,160.6023726600033,50712.137442240004 2025-10-22,02:34:50.000,295,11066462,-795,0,1761100489,15170.31860174999,160.71515874000033,50712.11648088 2025-10-22,02:34:51.000,295,11066446,-795,0,1761100490,15170.352283299995,160.71515874000033,50712.18635208 2025-10-22,02:34:52.000,295,11066426,-795,0,1761100491,15170.311865439995,160.63056918000075,50712.102506639996 2025-10-22,02:34:53.000,295,11066503,-795,0,1761100492,15170.251238649995,160.72925699999905,50712.03263544001 2025-10-22,02:34:54.000,295,11066423,-795,0,1761100493,15170.36575592,160.63056918000075,50712.07455816 2025-10-22,02:34:55.000,295,11066351,-795,0,1761100494,15170.29839281999,160.6376183100001,50712.123468 2025-10-22,02:34:56.000,295,11066347,-795,0,1761100495,15170.332074369995,160.65876569999818,50712.08154528001 2025-10-22,02:34:57.000,295,11066347,-795,0,1761100496,15170.2849202,160.6376183100001,50712.10949376001 2025-10-22,02:34:58.000,295,11066437,-795,0,1761100497,15170.291656509995,160.61647092000203,50712.123468 2025-10-22,02:34:59.000,295,11066410,-795,0,1761100498,15170.2849202,160.66581483000482,50712.09551952 2025-10-22,02:35:00.000,295,11066358,-795,0,1761100499,15170.24450234,160.65876569999818,50712.06757104 2025-10-22,02:35:01.000,295,11066452,-795,0,1761100500,15170.271447579995,160.6376183100001,50712.16539072 2025-10-22,02:35:02.000,295,11066413,-795,0,1761100501,15170.26471127,160.60942179000267,50712.08154528001 2025-10-22,02:35:03.000,295,11066403,-795,0,1761100502,15170.311865439995,160.59532353000395,50712.09551952 2025-10-22,02:35:04.000,295,11066453,-795,0,1761100503,15170.26471127,160.65171656999883,50712.102506639996 2025-10-22,02:35:05.000,295,11066396,-795,0,1761100504,15170.27818388999,160.60942179000267,50712.039622560005 2025-10-22,02:35:06.000,295,11066377,-795,0,1761100505,15170.271447579995,160.5882744000046,50712.06757104 2025-10-22,02:35:07.000,295,11066386,-795,0,1761100506,15170.210820789995,160.56007787999988,50712.17237784 2025-10-22,02:35:08.000,295,11066419,-795,0,1761100507,15170.210820789995,160.44729180000286,50712.123468 2025-10-22,02:35:09.000,295,11066392,-795,0,1761100508,15170.22429341,160.51073397000437,50712.03263544001 2025-10-22,02:35:10.000,295,11066387,-795,0,1761100509,15170.19734816999,160.54597962000116,50712.11648088 2025-10-22,02:35:11.000,295,11066526,-795,0,1761100510,15170.14345769,160.53188136000244,50712.123468 2025-10-22,02:35:12.000,295,11066443,-795,0,1761100511,15170.14345769,160.55302875000052,50712.20032632001 2025-10-22,02:35:13.000,295,11066374,-795,0,1761100512,15170.15693030999,160.489586579999,50712.1933392 2025-10-22,02:35:14.000,295,11066322,-795,0,1761100513,15170.12324876,160.46139006000158,50712.0535968 2025-10-22,02:35:15.000,295,11066351,-795,0,1761100514,15170.13672137999,160.42614441000478,50712.13045512001 2025-10-22,02:35:16.000,295,11066324,-795,0,1761100515,15170.11651244999,160.4402426700035,50712.15141648001 2025-10-22,02:35:17.000,295,11066425,-795,0,1761100516,15170.109776139994,160.36975137000263,50712.18635208 2025-10-22,02:35:18.000,295,11066406,-795,0,1761100517,15170.13672137999,160.376800500002,50712.13045512001 2025-10-22,02:35:19.000,295,11066396,-795,0,1761100518,15170.13672137999,160.30630920000112,50712.06757104 2025-10-22,02:35:20.000,295,11066425,-795,0,1761100519,15170.11651244999,160.25696528999833,50712.123468 2025-10-22,02:35:21.000,295,11066476,-795,0,1761100520,15170.16366662,160.2922109400024,50712.088532400005 2025-10-22,02:35:22.000,295,11066345,-795,0,1761100521,15170.22429341,160.24286702999962,50712.158403600006 2025-10-22,02:35:23.000,295,11066286,-795,0,1761100522,15170.18387555,160.25696528999833,50712.137442240004 2025-10-22,02:35:24.000,295,11066479,-795,0,1761100523,15170.20408448,160.17237572999875,50712.11648088 2025-10-22,02:35:25.000,295,11066409,-795,0,1761100524,15170.22429341,160.1300809500026,50712.06058392001 2025-10-22,02:35:26.000,295,11066377,-795,0,1761100525,15170.21755709999,160.12303182000323,50712.09551952 2025-10-22,02:35:27.000,295,11066533,-795,0,1761100526,15170.24450234,160.02434399999765,50712.02564832 2025-10-22,02:35:28.000,295,11066404,-795,0,1761100527,15170.271447579995,160.06663878000109,50711.97673848 2025-10-22,02:35:29.000,295,11066378,-795,0,1761100528,15170.251238649995,160.0313931300043,50711.990712720006 2025-10-22,02:35:30.000,295,11066409,-795,0,1761100529,15170.30512913,160.03844226000365,50711.990712720006 2025-10-22,02:35:31.000,295,11066411,-795,0,1761100530,15170.291656509995,159.97500009000214,50712.02564832 2025-10-22,02:35:32.000,295,11066432,-795,0,1761100531,15170.29839281999,159.97500009000214,50712.02564832 2025-10-22,02:35:33.000,295,11066537,-795,0,1761100532,15170.2849202,159.95385270000406,50711.94180288001 2025-10-22,02:35:34.000,295,11066377,-795,0,1761100533,15170.35901960999,159.98909835000086,50711.92782864 2025-10-22,02:35:35.000,295,11066361,-795,0,1761100534,15170.372492229995,159.95385270000406,50712.00468696 2025-10-22,02:35:36.000,295,11066437,-795,0,1761100535,15170.36575592,159.93975443999807,50712.03263544001 2025-10-22,02:35:37.000,295,11066463,-795,0,1761100536,15170.392701159995,159.91155792000063,50711.969751360004 2025-10-22,02:35:38.000,295,11066489,-795,0,1761100537,15170.372492229995,159.84811574999912,50711.98372560001 2025-10-22,02:35:39.000,295,11066502,-795,0,1761100538,15170.39943746999,159.84106661999976,50711.91385440001 2025-10-22,02:35:40.000,295,11066376,-795,0,1761100539,15170.412910089995,159.74942793000082,50711.94180288001 2025-10-22,02:35:41.000,295,11066417,-795,0,1761100540,15170.35901960999,159.75647706000018,50711.91385440001 2025-10-22,02:35:42.000,295,11066332,-795,0,1761100541,15170.46680057,159.76352618999954,50711.85097032 2025-10-22,02:35:43.000,295,11066507,-795,0,1761100542,15170.372492229995,159.67893662999995,50711.89289304001 2025-10-22,02:35:44.000,295,11066347,-795,0,1761100543,15170.41964639999,159.64369098000316,50711.94180288001 2025-10-22,02:35:45.000,295,11066454,-795,0,1761100544,15170.37922853999,159.70008401999803,50711.89988016 2025-10-22,02:35:46.000,295,11066372,-795,0,1761100545,15170.500482119991,159.64369098000316,50711.98372560001 2025-10-22,02:35:47.000,295,11066450,-795,0,1761100546,15170.534163669996,159.62959272000444,50711.95577712 2025-10-22,02:35:48.000,295,11066340,-795,0,1761100547,15170.520691049991,159.5520522900042,50712.07455816 2025-10-22,02:35:49.000,295,11066399,-795,0,1761100548,15170.513954739996,159.587297940001,50711.97673848 2025-10-22,02:35:50.000,295,11066388,-795,0,1761100549,15170.588054150001,159.587297940001,50711.99769984 2025-10-22,02:35:51.000,295,11066413,-795,0,1761100550,15170.540899979991,159.64369098000316,50711.91385440001 2025-10-22,02:35:52.000,295,11066357,-795,0,1761100551,15170.614999389996,159.61549445999844,50711.94879 2025-10-22,02:35:53.000,295,11066400,-795,0,1761100552,15170.689098800001,159.60139619999973,50711.969751360004 2025-10-22,02:35:54.000,295,11066461,-795,0,1761100553,15170.668889870001,159.56615055000293,50711.89289304001 2025-10-22,02:35:55.000,295,11066393,-795,0,1761100554,15170.729516660002,159.53795402999822,50711.969751360004 2025-10-22,02:35:56.000,295,11066434,-795,0,1761100555,15170.830561310002,159.61549445999844,50711.91385440001 2025-10-22,02:35:57.000,295,11066438,-795,0,1761100556,15170.870979170002,159.58024881000165,50711.8789188 2025-10-22,02:35:58.000,295,11066453,-795,0,1761100557,15170.884451789992,159.55910142000357,50711.990712720006 2025-10-22,02:35:59.000,295,11066412,-795,0,1761100558,15170.924869649993,159.50270838000142,50711.96276424001 2025-10-22,02:36:00.000,295,11066363,-795,0,1761100559,15170.938342269998,159.59434707000037,50711.92782864 2025-10-22,02:36:01.000,295,11066363,-795,0,1761100560,15170.965287509993,159.51680664000014,50711.96276424001 2025-10-22,02:36:02.000,295,11066408,-795,0,1761100561,15171.005705369993,159.56615055000293,50711.98372560001 2025-10-22,02:36:03.000,295,11066415,-795,0,1761100562,15171.025914299993,159.5731996800023,50711.934815759996 2025-10-22,02:36:04.000,295,11066446,-795,0,1761100563,15171.052859539988,159.58024881000165,50711.95577712 2025-10-22,02:36:05.000,295,11066526,-795,0,1761100564,15171.066332159993,159.5520522900042,50711.83000896 2025-10-22,02:36:06.000,295,11066424,-795,0,1761100565,15171.106750019993,159.60139619999973,50711.96276424001 2025-10-22,02:36:07.000,295,11066408,-795,0,1761100566,15171.093277399988,159.56615055000293,50711.871931680005 2025-10-22,02:36:08.000,295,11066474,-795,0,1761100567,15171.113486329989,159.53795402999822,50711.86494456001 2025-10-22,02:36:09.000,295,11066441,-795,0,1761100568,15171.160640499998,159.48156099000335,50711.88590592 2025-10-22,02:36:10.000,295,11066385,-795,0,1761100569,15171.180849429998,159.53795402999822,50711.871931680005 2025-10-22,02:36:11.000,295,11066458,-795,0,1761100570,15171.160640499998,159.49565925000206,50711.823021840006 2025-10-22,02:36:12.000,295,11066426,-795,0,1761100571,15171.174113119989,159.474511860004,50711.85097032 2025-10-22,02:36:13.000,295,11066444,-795,0,1761100572,15171.153904189989,159.51680664000014,50711.94879 2025-10-22,02:36:14.000,295,11066362,-795,0,1761100573,15171.167376809994,159.51680664000014,50711.85795744 2025-10-22,02:36:15.000,295,11066343,-795,0,1761100574,15171.147167879994,159.4886101200027,50711.86494456001 2025-10-22,02:36:16.000,295,11066381,-795,0,1761100575,15171.147167879994,159.43926620999991,50711.94180288001 2025-10-22,02:36:17.000,295,11066394,-795,0,1761100576,15171.174113119989,159.40402056000312,50711.94879 2025-10-22,02:36:18.000,295,11066410,-795,0,1761100577,15171.160640499998,159.39697143000376,50711.871931680005 2025-10-22,02:36:19.000,295,11066523,-795,0,1761100578,15171.194322049989,159.40402056000312,50711.89988016 2025-10-22,02:36:20.000,295,11066443,-795,0,1761100579,15171.079804779998,159.3617257799997,50711.89289304001 2025-10-22,02:36:21.000,295,11066407,-795,0,1761100580,15171.079804779998,159.41106969000248,50711.88590592 2025-10-22,02:36:22.000,295,11066408,-795,0,1761100581,15171.153904189989,159.43926620999991,50711.78109912 2025-10-22,02:36:23.000,295,11066384,-795,0,1761100582,15171.180849429998,159.38287316999777,50711.78109912 2025-10-22,02:36:24.000,295,11066458,-795,0,1761100583,15171.147167879994,159.46746273000463,50711.88590592 2025-10-22,02:36:25.000,295,11066473,-795,0,1761100584,15171.160640499998,159.41106969000248,50711.86494456001 2025-10-22,02:36:26.000,295,11066423,-795,0,1761100585,15171.167376809994,159.45336446999863,50711.8090476 2025-10-22,02:36:27.000,295,11066433,-795,0,1761100586,15171.133695259989,159.474511860004,50711.91385440001 2025-10-22,02:36:28.000,295,11066460,-795,0,1761100587,15171.234739909989,159.39697143000376,50711.92782864 2025-10-22,02:36:29.000,295,11066460,-795,0,1761100588,15171.228003599994,159.40402056000312,50711.90686728 2025-10-22,02:36:30.000,295,11066356,-795,0,1761100589,15171.214530979989,159.3899223000044,50711.85097032 2025-10-22,02:36:31.000,295,11066514,-795,0,1761100590,15171.302103009999,159.43926620999991,50711.871931680005 2025-10-22,02:36:32.000,295,11066566,-795,0,1761100591,15171.207794669994,159.3899223000044,50711.84398320001 2025-10-22,02:36:33.000,295,11066346,-795,0,1761100592,15171.27515776999,159.34762752000097,50711.89289304001 2025-10-22,02:36:34.000,295,11066421,-795,0,1761100593,15171.29536669999,159.33352926000225,50711.94879 2025-10-22,02:36:35.000,295,11066432,-795,0,1761100594,15171.288630389994,159.3758240399984,50711.89289304001 2025-10-22,02:36:36.000,295,11066403,-795,0,1761100595,15171.349257179994,159.4251679500012,50711.79507336001 2025-10-22,02:36:37.000,295,11066465,-795,0,1761100596,15171.33578455999,159.41106969000248,50711.86494456001 2025-10-22,02:36:38.000,295,11066541,-795,0,1761100597,15171.409883969995,159.3758240399984,50711.8789188 2025-10-22,02:36:39.000,295,11066456,-795,0,1761100598,15171.41662027999,159.41106969000248,50711.767124879996 2025-10-22,02:36:40.000,295,11066437,-795,0,1761100599,15171.450301829995,159.41106969000248,50711.8090476 2025-10-22,02:36:41.000,295,11066365,-795,0,1761100600,15171.47724706999,159.35467665000033,50711.83000896 2025-10-22,02:36:42.000,295,11066483,-795,0,1761100601,15171.45703813999,159.4886101200027,50711.86494456001 2025-10-22,02:36:43.000,295,11066456,-795,0,1761100602,15171.450301829995,159.40402056000312,50711.84398320001 2025-10-22,02:36:44.000,295,11066438,-795,0,1761100603,15171.48398338,159.36877490999905,50711.934815759996 2025-10-22,02:36:45.000,295,11066399,-795,0,1761100604,15171.45703813999,159.44631533999927,50711.92782864 2025-10-22,02:36:46.000,295,11066503,-795,0,1761100605,15171.470510759995,159.40402056000312,50711.88590592 2025-10-22,02:36:47.000,295,11066523,-795,0,1761100606,15171.50419231,159.34762752000097,50711.8090476 2025-10-22,02:36:48.000,295,11066388,-795,0,1761100607,15171.48398338,159.27008709000074,50711.86494456001 2025-10-22,02:36:49.000,295,11066405,-795,0,1761100608,15171.409883969995,159.27008709000074,50711.95577712 2025-10-22,02:36:50.000,295,11066523,-795,0,1761100609,15171.47724706999,159.3264801300029,50711.89988016 2025-10-22,02:36:51.000,295,11066469,-795,0,1761100610,15171.470510759995,159.33352926000225,50711.94879 2025-10-22,02:36:52.000,295,11066424,-755,0,1761100611,15171.45703813999,159.30533274000481,50711.95577712 2025-10-22,02:36:53.000,295,11066411,-795,0,1761100612,15171.52440124,159.19254666000052,50711.88590592 2025-10-22,02:36:54.000,295,11066360,-795,0,1761100613,15171.53787385999,159.16435014000308,50711.92782864 2025-10-22,02:36:55.000,295,11066418,-795,0,1761100614,15171.510928619995,159.19254666000052,50711.85795744 2025-10-22,02:36:56.000,295,11066422,-675,0,1761100615,15171.510928619995,159.12205535999965,50711.90686728 2025-10-22,02:36:57.000,295,11066342,-795,0,1761100616,15171.60523696,159.10090797000157,50711.89988016 2025-10-22,02:36:58.000,295,11066387,-795,0,1761100617,15171.61870957999,159.0797605800035,50711.89289304001 2025-10-22,02:36:59.000,295,11066496,-795,0,1761100618,15171.59850064999,159.14320274999773,50711.91385440001 2025-10-22,02:37:00.000,295,11066404,-795,0,1761100619,15171.65912743999,158.9669744999992,50711.92782864 2025-10-22,02:37:01.000,295,11066380,-795,0,1761100620,15171.67933636999,158.9951710200039,50711.934815759996 2025-10-22,02:37:02.000,295,11066476,-795,0,1761100621,15171.67933636999,159.0304166700007,50711.934815759996 2025-10-22,02:37:03.000,295,11066477,-795,0,1761100622,15171.719754229991,158.88943406999897,50711.86494456001 2025-10-22,02:37:04.000,295,11066342,-795,0,1761100623,15171.70628161,158.9035323299977,50711.871931680005 2025-10-22,02:37:05.000,295,11066376,-795,0,1761100624,15171.739963159991,158.8823849399996,50711.86494456001 2025-10-22,02:37:06.000,295,11066420,-795,0,1761100625,15171.760172089991,158.8330410300041,50711.90686728 2025-10-22,02:37:07.000,295,11066440,-795,0,1761100626,15171.733226849996,158.80484450999938,50711.89289304001 2025-10-22,02:37:08.000,295,11066423,-795,0,1761100627,15171.841007809991,158.7836971200013,50711.8789188 2025-10-22,02:37:09.000,295,11066397,-795,0,1761100628,15171.854480429996,158.84009016000346,50711.69725368001 2025-10-22,02:37:10.000,295,11066366,-795,0,1761100629,15171.881425669992,158.76254973000323,50711.871931680005 2025-10-22,02:37:11.000,295,11066423,-795,0,1761100630,15171.915107219997,158.8189427699981,50711.84398320001 2025-10-22,02:37:12.000,295,11066393,-795,0,1761100631,15171.968997700002,158.77664799000195,50711.96276424001 2025-10-22,02:37:13.000,295,11066514,-795,0,1761100632,15171.894898289996,158.84009016000346,50711.8090476 2025-10-22,02:37:14.000,295,11066416,-795,0,1761100633,15171.962261389992,158.67796017000364,50711.88590592 2025-10-22,02:37:15.000,295,11066491,-795,0,1761100634,15172.002679249992,158.73435320999852,50711.78808624 2025-10-22,02:37:16.000,295,11066394,-795,0,1761100635,15171.995942939997,158.73435320999852,50711.823021840006 2025-10-22,02:37:17.000,295,11066446,-795,0,1761100636,15172.043097109992,158.685009300003,50711.85795744 2025-10-22,02:37:18.000,295,11066360,-795,0,1761100637,15172.009415560002,158.66386190999765,50711.83699608 2025-10-22,02:37:19.000,295,11066443,-795,0,1761100638,15172.002679249992,158.60746887000278,50711.78808624 2025-10-22,02:37:20.000,295,11066475,-795,0,1761100639,15172.063306039992,158.61451800000214,50711.802060480004 2025-10-22,02:37:21.000,295,11066350,-795,0,1761100640,15172.103723899992,158.64976364999893,50711.83699608 2025-10-22,02:37:22.000,295,11066473,-795,0,1761100641,15172.144141759993,158.66386190999765,50711.89289304001 2025-10-22,02:37:23.000,295,11066278,-795,0,1761100642,15172.090251280002,158.71320582000044,50711.86494456001 2025-10-22,02:37:24.000,295,11066500,-795,0,1761100643,15172.083514969992,158.59337061000406,50711.83699608 2025-10-22,02:37:25.000,295,11066419,-795,0,1761100644,15172.103723899992,158.67796017000364,50711.94180288001 2025-10-22,02:37:26.000,295,11066410,-795,0,1761100645,15172.130669140002,158.69205843000236,50711.920841520005 2025-10-22,02:37:27.000,295,11066422,-795,0,1761100646,15172.144141759993,158.67091104000428,50711.89988016 2025-10-22,02:37:28.000,295,11066335,-795,0,1761100647,15172.191295930003,158.69910756000172,50711.88590592 2025-10-22,02:37:29.000,295,11066313,-795,0,1761100648,15172.096987589997,158.66386190999765,50711.85097032 2025-10-22,02:37:30.000,295,11066401,-795,0,1761100649,15172.150878070002,158.74140233999788,50711.83000896 2025-10-22,02:37:31.000,295,11066354,-795,0,1761100650,15172.137405449997,158.69910756000172,50711.871931680005 2025-10-22,02:37:32.000,295,11066364,-795,0,1761100651,15172.130669140002,158.60041974000342,50711.89988016 2025-10-22,02:37:33.000,295,11066359,-795,0,1761100652,15172.150878070002,158.6215671300015,50711.934815759996 2025-10-22,02:37:34.000,295,11066405,-795,0,1761100653,15172.117196519997,158.56517408999935,50711.89289304001 2025-10-22,02:37:35.000,295,11066488,-795,0,1761100654,15172.177823309998,158.6568127799983,50711.91385440001 2025-10-22,02:37:36.000,295,11066412,-795,0,1761100655,15172.191295930003,158.60746887000278,50711.81603472001 2025-10-22,02:37:37.000,295,11066333,-795,0,1761100656,15172.123932829993,158.61451800000214,50711.89289304001 2025-10-22,02:37:38.000,295,11066415,-795,0,1761100657,15172.224977479993,158.5863214800047,50711.94879 2025-10-22,02:37:39.000,295,11066326,-795,0,1761100658,15172.184559619993,158.49468278999848,50711.97673848 2025-10-22,02:37:40.000,295,11066500,-795,0,1761100659,15172.299076889998,158.6215671300015,50711.94180288001 2025-10-22,02:37:41.000,295,11066371,-795,0,1761100660,15172.231713789988,158.49468278999848,50711.934815759996 2025-10-22,02:37:42.000,295,11066471,-795,0,1761100661,15172.211504859988,158.5228793100032,50711.88590592 2025-10-22,02:37:43.000,295,11066392,-795,0,1761100662,15172.238450099998,158.5722232199987,50711.89289304001 2025-10-22,02:37:44.000,295,11066455,-795,0,1761100663,15172.245186409993,158.50878105000447,50711.89289304001 2025-10-22,02:37:45.000,295,11066480,-795,0,1761100664,15172.231713789988,158.46648627000104,50711.934815759996 2025-10-22,02:37:46.000,295,11066353,-795,0,1761100665,15172.224977479993,158.5863214800047,50711.92782864 2025-10-22,02:37:47.000,295,11066433,-795,0,1761100666,15172.272131649988,158.51583018000383,50711.89988016 2025-10-22,02:37:48.000,295,11066424,-795,0,1761100667,15172.312549509988,158.52992844000255,50711.92782864 2025-10-22,02:37:49.000,295,11066388,-795,0,1761100668,15172.312549509988,158.5722232199987,50711.94180288001 2025-10-22,02:37:50.000,295,11066365,-795,0,1761100669,15172.332758439989,158.5228793100032,50711.92782864 2025-10-22,02:37:51.000,295,11066437,-795,0,1761100670,15172.373176299989,158.60041974000342,50712.03263544001 2025-10-22,02:37:52.000,295,11066388,-795,0,1761100671,15172.406857849994,158.54402670000127,50711.990712720006 2025-10-22,02:37:53.000,295,11066454,-795,0,1761100672,15172.440539399999,158.5369775700019,50711.934815759996 2025-10-22,02:37:54.000,295,11066361,-795,0,1761100673,15172.413594159989,158.6215671300015,50711.84398320001 2025-10-22,02:37:55.000,295,11066265,-795,0,1761100674,15172.406857849994,158.57927234999806,50711.85795744 2025-10-22,02:37:56.000,295,11066427,-795,0,1761100675,15172.427066779994,158.62861626000085,50711.92782864 2025-10-22,02:37:57.000,295,11066430,-795,0,1761100676,15172.47422094999,158.6568127799983,50711.89988016 2025-10-22,02:37:58.000,295,11066482,-795,0,1761100677,15172.51463880999,158.64976364999893,50712.00468696 2025-10-22,02:37:59.000,295,11066492,-795,0,1761100678,15172.507902499994,158.6568127799983,50711.934815759996 2025-10-22,02:38:00.000,295,11066525,-795,0,1761100679,15172.480957259999,158.7202549499998,50711.83699608 2025-10-22,02:38:01.000,295,11066491,-795,0,1761100680,15172.568529289994,158.66386190999765,50711.934815759996 2025-10-22,02:38:02.000,295,11066438,-795,0,1761100681,15172.528111429994,158.70615669000108,50711.81603472001 2025-10-22,02:38:03.000,295,11066437,-795,0,1761100682,15172.53484773999,158.7202549499998,50711.871931680005 2025-10-22,02:38:04.000,295,11066428,-795,0,1761100683,15172.548320359994,158.69205843000236,50711.88590592 2025-10-22,02:38:05.000,295,11066428,-795,0,1761100684,15172.528111429994,158.72730407999916,50711.89289304001 2025-10-22,02:38:06.000,295,11066409,-795,0,1761100685,15172.55505666999,158.71320582000044,50711.97673848 2025-10-22,02:38:07.000,295,11066367,-795,0,1761100686,15172.63589238999,158.73435320999852,50711.84398320001 2025-10-22,02:38:08.000,295,11066535,-795,0,1761100687,15172.55505666999,158.73435320999852,50711.969751360004 2025-10-22,02:38:09.000,295,11066418,-795,0,1761100688,15172.629156079995,158.64976364999893,50711.92782864 2025-10-22,02:38:10.000,295,11066401,-795,0,1761100689,15172.541584049999,158.70615669000108,50711.934815759996 2025-10-22,02:38:11.000,295,11066430,-795,0,1761100690,15172.521375119999,158.7202549499998,50711.85097032 2025-10-22,02:38:12.000,295,11066328,-795,0,1761100691,15172.521375119999,158.66386190999765,50711.85795744 2025-10-22,02:38:13.000,295,11066419,-795,0,1761100692,15172.507902499994,158.62861626000085,50711.83699608 2025-10-22,02:38:14.000,295,11066432,-795,0,1761100693,15172.60221084,158.66386190999765,50711.92782864 2025-10-22,02:38:15.000,295,11066467,-795,0,1761100694,15172.55505666999,158.67796017000364,50711.88590592 2025-10-22,02:38:16.000,295,11066455,-795,0,1761100695,15172.63589238999,158.5722232199987,50711.89988016 2025-10-22,02:38:17.000,295,11066573,-795,0,1761100696,15172.588738219994,158.5722232199987,50711.934815759996 2025-10-22,02:38:18.000,295,11066396,-795,0,1761100697,15172.629156079995,158.6568127799983,50711.89988016 2025-10-22,02:38:19.000,295,11066466,-795,0,1761100698,15172.66283763,158.6215671300015,50711.89289304001 2025-10-22,02:38:20.000,295,11066350,-795,0,1761100699,15172.68304656,158.66386190999765,50711.89289304001 2025-10-22,02:38:21.000,295,11066474,-795,0,1761100700,15172.70325549,158.69910756000172,50711.823021840006 2025-10-22,02:38:22.000,295,11066355,-795,0,1761100701,15172.709991799995,158.7484514700045,50711.94879 2025-10-22,02:38:23.000,295,11066437,-795,0,1761100702,15172.75714596999,158.71320582000044,50711.8789188 2025-10-22,02:38:24.000,295,11066477,-795,0,1761100703,15172.75714596999,158.69205843000236,50711.89289304001 2025-10-22,02:38:25.000,295,11066370,-795,0,1761100704,15172.76388228,158.7695988600026,50712.03263544001 2025-10-22,02:38:26.000,295,11066416,-755,0,1761100705,15172.83798168999,158.67796017000364,50711.91385440001 2025-10-22,02:38:27.000,295,11066431,-795,0,1761100706,15172.811036449995,158.7484514700045,50711.920841520005 2025-10-22,02:38:28.000,295,11066476,-795,0,1761100707,15172.85819061999,158.74140233999788,50712.01167408001 2025-10-22,02:38:29.000,295,11066393,-795,0,1761100708,15172.871663239996,158.67796017000364,50711.934815759996 2025-10-22,02:38:30.000,295,11066408,-795,0,1761100709,15172.91881740999,158.62861626000085,50711.94180288001 2025-10-22,02:38:31.000,295,11066362,-795,0,1761100710,15172.96597158,158.71320582000044,50712.02564832 2025-10-22,02:38:32.000,295,11066360,-795,0,1761100711,15172.91881740999,158.685009300003,50711.920841520005 2025-10-22,02:38:33.000,295,11066338,-795,0,1761100712,15172.98618051,158.69205843000236,50711.94180288001 2025-10-22,02:38:34.000,295,11066464,-795,0,1761100713,15172.952498959996,158.80484450999938,50711.934815759996 2025-10-22,02:38:35.000,295,11066443,-795,0,1761100714,15173.026598370001,158.685009300003,50711.990712720006 2025-10-22,02:38:36.000,295,11066470,-795,0,1761100715,15173.067016230001,158.72730407999916,50712.0186612 2025-10-22,02:38:37.000,295,11066433,-795,0,1761100716,15173.046807300001,158.76254973000323,50711.934815759996 2025-10-22,02:38:38.000,295,11066488,-795,0,1761100717,15173.060279919991,158.77664799000195,50711.969751360004 2025-10-22,02:38:39.000,295,11066482,-795,0,1761100718,15173.093961469996,158.76254973000323,50711.94180288001 2025-10-22,02:38:40.000,295,11066473,-795,0,1761100719,15173.168060880002,158.81189363999874,50711.969751360004 2025-10-22,02:38:41.000,295,11066432,-795,0,1761100720,15173.127643020001,158.7202549499998,50711.98372560001 2025-10-22,02:38:42.000,295,11066394,-795,0,1761100721,15173.080488849992,158.72730407999916,50712.039622560005 2025-10-22,02:38:43.000,295,11066384,-795,0,1761100722,15173.120906709992,158.7484514700045,50712.03263544001 2025-10-22,02:38:44.000,295,11066413,-795,0,1761100723,15173.181533499992,158.75550060000387,50711.89988016 2025-10-22,02:38:45.000,295,11066454,-795,0,1761100724,15173.195006119997,158.72730407999916,50712.00468696 2025-10-22,02:38:46.000,295,11066438,-795,0,1761100725,15173.195006119997,158.72730407999916,50711.990712720006 2025-10-22,02:38:47.000,295,11066301,-795,0,1761100726,15173.228687670002,158.69205843000236,50711.95577712 2025-10-22,02:38:48.000,295,11066439,-795,0,1761100727,15173.228687670002,158.66386190999765,50711.99769984 2025-10-22,02:38:49.000,295,11066482,-795,0,1761100728,15173.275841839997,158.6568127799983,50712.039622560005 2025-10-22,02:38:50.000,295,11066435,-795,0,1761100729,15173.275841839997,158.64271451999957,50711.96276424001 2025-10-22,02:38:51.000,295,11066492,-795,0,1761100730,15173.269105530002,158.6215671300015,50711.94180288001 2025-10-22,02:38:52.000,295,11066374,-795,0,1761100731,15173.316259699997,158.59337061000406,50711.98372560001 2025-10-22,02:38:53.000,295,11066452,-795,0,1761100732,15173.322996009992,158.5722232199987,50711.8090476 2025-10-22,02:38:54.000,295,11066437,-795,0,1761100733,15173.363413869993,158.60746887000278,50711.920841520005 2025-10-22,02:38:55.000,295,11066374,-795,0,1761100734,15173.329732320002,158.55812496,50711.91385440001 2025-10-22,02:38:56.000,295,11066476,-795,0,1761100735,15173.383622799993,158.61451800000214,50711.90686728 2025-10-22,02:38:57.000,295,11066439,-795,0,1761100736,15173.464458519993,158.5228793100032,50711.96276424001 2025-10-22,02:38:58.000,295,11066341,-795,0,1761100737,15173.417304349998,158.5228793100032,50711.86494456001 2025-10-22,02:38:59.000,295,11066447,-795,0,1761100738,15173.437513279998,158.49468278999848,50711.91385440001 2025-10-22,02:39:00.000,295,11066423,-795,0,1761100739,15173.525085309993,158.60041974000342,50711.8090476 2025-10-22,02:39:01.000,295,11066417,-795,0,1761100740,15173.545294239993,158.55107583000063,50711.96276424001 2025-10-22,02:39:02.000,295,11066386,-795,0,1761100741,15173.578975789998,158.50173191999784,50711.871931680005 2025-10-22,02:39:03.000,295,11066377,-795,0,1761100742,15173.592448409989,158.60041974000342,50711.920841520005 2025-10-22,02:39:04.000,295,11066324,-795,0,1761100743,15173.653075199989,158.61451800000214,50711.920841520005 2025-10-22,02:39:05.000,295,11066354,-795,0,1761100744,15173.639602579999,158.5863214800047,50711.86494456001 2025-10-22,02:39:06.000,295,11066455,-795,0,1761100745,15173.686756749994,158.59337061000406,50711.94879 2025-10-22,02:39:07.000,295,11066356,-795,0,1761100746,15173.686756749994,158.59337061000406,50711.94180288001 2025-10-22,02:39:08.000,295,11066364,-795,0,1761100747,15173.69349305999,158.55812496,50711.94879 2025-10-22,02:39:09.000,295,11066440,-795,0,1761100748,15173.69349305999,158.6215671300015,50711.85795744 2025-10-22,02:39:10.000,295,11066331,-795,0,1761100749,15173.680020439999,158.60041974000342,50711.95577712 2025-10-22,02:39:11.000,295,11066421,-795,0,1761100750,15173.659811509999,158.55107583000063,50711.90686728 2025-10-22,02:39:12.000,295,11066402,-795,0,1761100751,15173.659811509999,158.60746887000278,50711.98372560001 2025-10-22,02:39:13.000,295,11066425,-795,0,1761100752,15173.69349305999,158.5722232199987,50711.92782864 2025-10-22,02:39:14.000,295,11066425,-795,0,1761100753,15173.673284129989,158.6215671300015,50711.94879 2025-10-22,02:39:15.000,295,11066368,-795,0,1761100754,15173.680020439999,158.5722232199987,50711.95577712 2025-10-22,02:39:16.000,295,11066380,-795,0,1761100755,15173.646338889994,158.59337061000406,50712.0186612 2025-10-22,02:39:17.000,295,11066450,-795,0,1761100756,15173.680020439999,158.49468278999848,50711.96276424001 2025-10-22,02:39:18.000,295,11066375,-795,0,1761100757,15173.646338889994,158.5863214800047,50711.98372560001 2025-10-22,02:39:19.000,295,11066389,-795,0,1761100758,15173.673284129989,158.55107583000063,50711.99769984 2025-10-22,02:39:20.000,295,11066365,-675,0,1761100759,15173.639602579999,158.55812496,50711.98372560001 2025-10-22,02:39:21.000,295,11066493,-795,0,1761100760,15173.612657339989,158.50173191999784,50712.08154528001 2025-10-22,02:39:22.000,295,11066482,-795,0,1761100761,15173.545294239993,158.56517408999935,50712.13045512001 2025-10-22,02:39:23.000,295,11066412,-795,0,1761100762,15173.518348999998,158.51583018000383,50712.039622560005 2025-10-22,02:39:24.000,295,11066332,-795,0,1761100763,15173.531821619988,158.45238801000232,50712.04660968 2025-10-22,02:39:25.000,295,11066427,-795,0,1761100764,15173.484667449993,158.5228793100032,50712.08154528001 2025-10-22,02:39:26.000,295,11066299,-795,0,1761100765,15173.565503169993,158.45238801000232,50712.039622560005 2025-10-22,02:39:27.000,295,11066461,-795,0,1761100766,15173.552030549989,158.45238801000232,50712.0186612 2025-10-22,02:39:28.000,295,11066489,-795,0,1761100767,15173.578975789998,158.45238801000232,50712.15141648001 2025-10-22,02:39:29.000,295,11066353,-795,0,1761100768,15173.592448409989,158.43124062000425,50712.07455816 2025-10-22,02:39:30.000,295,11066335,-795,0,1761100769,15173.605921029994,158.4382897500036,50712.039622560005 2025-10-22,02:39:31.000,295,11066366,-715,0,1761100770,15173.632866269989,158.43124062000425,50711.990712720006 2025-10-22,02:39:32.000,295,11066448,-795,0,1761100771,15173.626129959994,158.43124062000425,50712.102506639996 2025-10-22,02:39:33.000,295,11066354,-795,0,1761100772,15173.666547819994,158.36779845000274,50712.0535968 2025-10-22,02:39:34.000,295,11066482,-795,0,1761100773,15173.619393649999,158.35370019000402,50712.03263544001 2025-10-22,02:39:35.000,295,11066415,-795,0,1761100774,15173.720438299999,158.34665106000466,50712.09551952 2025-10-22,02:39:36.000,295,11066559,-795,0,1761100775,15173.673284129989,158.40304409999953,50712.06058392001 2025-10-22,02:39:37.000,295,11066381,-795,0,1761100776,15173.639602579999,158.35370019000402,50712.08154528001 2025-10-22,02:39:38.000,295,11066445,-795,0,1761100777,15173.73391091999,158.41714235999825,50712.01167408001 2025-10-22,02:39:39.000,295,11066371,-795,0,1761100778,15173.73391091999,158.44533888000296,50712.04660968 2025-10-22,02:39:40.000,295,11066344,-795,0,1761100779,15173.787801399994,158.4735354000004,50712.0535968 2025-10-22,02:39:41.000,295,11066520,-795,0,1761100780,15173.808010329994,158.4735354000004,50712.07455816 2025-10-22,02:39:42.000,295,11066393,-795,0,1761100781,15173.787801399994,158.46648627000104,50712.00468696 2025-10-22,02:39:43.000,295,11066470,-795,0,1761100782,15173.77432877999,158.44533888000296,50712.03263544001 2025-10-22,02:39:44.000,295,11066504,-795,0,1761100783,15173.79453770999,158.50173191999784,50711.98372560001 2025-10-22,02:39:45.000,295,11066390,-795,0,1761100784,15173.828219259995,158.50878105000447,50712.00468696 2025-10-22,02:39:46.000,295,11066384,-795,0,1761100785,15173.80127402,158.48763365999912,50712.04660968 2025-10-22,02:39:47.000,295,11066442,-795,0,1761100786,15173.828219259995,158.60041974000342,50712.03263544001 2025-10-22,02:39:48.000,295,11066423,-795,0,1761100787,15173.87537342999,158.50878105000447,50711.91385440001 2025-10-22,02:39:49.000,295,11066401,-795,0,1761100788,15173.91579128999,158.5228793100032,50711.97673848 2025-10-22,02:39:50.000,295,11066373,-795,0,1761100789,15173.90231867,158.48058452999976,50712.04660968 2025-10-22,02:39:51.000,295,11066429,-795,0,1761100790,15173.85516449999,158.45238801000232,50712.06757104 2025-10-22,02:39:52.000,295,11066397,-795,0,1761100791,15173.929263909995,158.48763365999912,50712.0535968 2025-10-22,02:39:53.000,295,11066499,-795,0,1761100792,15173.90231867,158.4735354000004,50712.06757104 2025-10-22,02:39:54.000,295,11066511,-795,0,1761100793,15173.949472839995,158.45943714000168,50712.158403600006 2025-10-22,02:39:55.000,295,11066548,-795,0,1761100794,15173.90231867,158.34665106000466,50712.0186612 2025-10-22,02:39:56.000,295,11066450,-795,0,1761100795,15173.89558235999,158.36779845000274,50711.990712720006 2025-10-22,02:39:57.000,295,11066441,-715,0,1761100796,15173.87537342999,158.38189671000146,50712.088532400005 2025-10-22,02:39:58.000,295,11066331,-795,0,1761100797,15173.848428189995,158.36074932000338,50712.15141648001 2025-10-22,02:39:59.000,295,11066611,-795,0,1761100798,15173.94273653,158.40304409999953,50712.123468 2025-10-22,02:40:00.000,295,11066400,-795,0,1761100799,15173.93600021999,158.36074932000338,50712.137442240004 2025-10-22,02:40:01.000,295,11066322,-795,0,1761100800,15173.96294546,158.40304409999953,50712.10949376001 2025-10-22,02:40:02.000,295,11066370,-795,0,1761100801,15173.96294546,158.3748475800021,50712.10949376001 2025-10-22,02:40:03.000,295,11066462,-795,0,1761100802,15173.909054979995,158.35370019000402,50712.17936496001 2025-10-22,02:40:04.000,295,11066484,-795,0,1761100803,15173.85516449999,158.36074932000338,50712.17237784 2025-10-22,02:40:05.000,295,11066437,-795,0,1761100804,15173.85516449999,158.3748475800021,50712.07455816 2025-10-22,02:40:06.000,295,11066395,-795,0,1761100805,15173.90231867,158.38189671000146,50712.10949376001 2025-10-22,02:40:07.000,295,11066356,-795,0,1761100806,15173.9225276,158.3748475800021,50712.158403600006 2025-10-22,02:40:08.000,295,11066479,-795,0,1761100807,15173.868637119995,158.39599497000017,50712.17936496001 2025-10-22,02:40:09.000,295,11066387,-795,0,1761100808,15173.929263909995,158.45943714000168,50712.20032632001 2025-10-22,02:40:10.000,295,11066430,-795,0,1761100809,15173.929263909995,158.4241914900049,50712.24224904 2025-10-22,02:40:11.000,295,11066454,-795,0,1761100810,15173.888846049995,158.49468278999848,50712.21430056 2025-10-22,02:40:12.000,295,11066530,-795,0,1761100811,15173.86190081,158.49468278999848,50712.102506639996 2025-10-22,02:40:13.000,295,11066400,-795,0,1761100812,15173.909054979995,158.55812496,50712.102506639996 2025-10-22,02:40:14.000,295,11066423,-795,0,1761100813,15173.90231867,158.54402670000127,50712.13045512001 2025-10-22,02:40:15.000,295,11066421,-795,0,1761100814,15173.86190081,158.52992844000255,50712.0535968 2025-10-22,02:40:16.000,295,11066387,-795,0,1761100815,15173.89558235999,158.5722232199987,50712.137442240004 2025-10-22,02:40:17.000,295,11066434,-795,0,1761100816,15173.88210974,158.55812496,50712.15141648001 2025-10-22,02:40:18.000,295,11066423,-755,0,1761100817,15173.85516449999,158.6215671300015,50712.16539072 2025-10-22,02:40:19.000,295,11066351,-795,0,1761100818,15173.848428189995,158.6568127799983,50712.15141648001 2025-10-22,02:40:20.000,295,11066474,-795,0,1761100819,15173.828219259995,158.64271451999957,50712.18635208 2025-10-22,02:40:21.000,295,11066419,-635,0,1761100820,15173.80127402,158.6215671300015,50712.14442936 2025-10-22,02:40:22.000,295,11066418,-795,0,1761100821,15173.84169188,158.62861626000085,50712.158403600006 2025-10-22,02:40:23.000,295,11066399,-795,0,1761100822,15173.808010329994,158.64976364999893,50712.22128768 2025-10-22,02:40:24.000,295,11066428,-795,0,1761100823,15173.73391091999,158.66386190999765,50712.20032632001 2025-10-22,02:40:25.000,295,11066445,-795,0,1761100824,15173.700229369999,158.64976364999893,50712.1933392 2025-10-22,02:40:26.000,295,11066378,-795,0,1761100825,15173.680020439999,158.61451800000214,50712.207313440005 2025-10-22,02:40:27.000,295,11066320,-635,0,1761100826,15173.706965679994,158.64271451999957,50712.22128768 2025-10-22,02:40:28.000,295,11066347,-795,0,1761100827,15173.686756749994,158.69910756000172,50712.18635208 2025-10-22,02:40:29.000,295,11066409,-795,0,1761100828,15173.626129959994,158.6356653900002,50712.20032632001 2025-10-22,02:40:30.000,295,11066385,-795,0,1761100829,15173.612657339989,158.6568127799983,50712.14442936 2025-10-22,02:40:31.000,295,11066397,-795,0,1761100830,15173.585712099994,158.74140233999788,50712.24923616001 2025-10-22,02:40:32.000,295,11066359,-795,0,1761100831,15173.558766859998,158.6568127799983,50712.256223280005 2025-10-22,02:40:33.000,295,11066486,-795,0,1761100832,15173.558766859998,158.60746887000278,50712.305133120004 2025-10-22,02:40:34.000,295,11066355,-795,0,1761100833,15173.504876379993,158.60041974000342,50712.35404296 2025-10-22,02:40:35.000,295,11066433,-795,0,1761100834,15173.504876379993,158.67091104000428,50712.36103008 2025-10-22,02:40:36.000,295,11066394,-795,0,1761100835,15173.491403759988,158.66386190999765,50712.34006872 2025-10-22,02:40:37.000,295,11066457,-795,0,1761100836,15173.437513279998,158.67796017000364,50712.29115888 2025-10-22,02:40:38.000,295,11066382,-795,0,1761100837,15173.457722209998,158.69910756000172,50712.270197519996 2025-10-22,02:40:39.000,295,11066477,-795,0,1761100838,15173.424040659993,158.64271451999957,50712.36801720001 2025-10-22,02:40:40.000,295,11066406,-795,0,1761100839,15173.464458519993,158.6356653900002,50712.2632104 2025-10-22,02:40:41.000,295,11066381,-795,0,1761100840,15173.511612689988,158.64271451999957,50712.35404296 2025-10-22,02:40:42.000,295,11066497,-795,0,1761100841,15173.471194829988,158.685009300003,50712.40993992 2025-10-22,02:40:43.000,295,11066412,-795,0,1761100842,15173.457722209998,158.6356653900002,50712.29814600001 2025-10-22,02:40:44.000,295,11066474,-795,0,1761100843,15173.424040659993,158.64271451999957,50712.375004320005 2025-10-22,02:40:45.000,295,11066480,-795,0,1761100844,15173.484667449993,158.67091104000428,50712.326094480006 2025-10-22,02:40:46.000,295,11066424,-795,0,1761100845,15173.531821619988,158.6568127799983,50712.256223280005 2025-10-22,02:40:47.000,295,11066476,-795,0,1761100846,15173.545294239993,158.7484514700045,50712.36103008 2025-10-22,02:40:48.000,295,11066473,-795,0,1761100847,15173.558766859998,158.7484514700045,50712.34006872 2025-10-22,02:40:49.000,295,11066410,-795,0,1761100848,15173.605921029994,158.72730407999916,50712.22128768 2025-10-22,02:40:50.000,295,11066483,-795,0,1761100849,15173.558766859998,158.67091104000428,50712.29115888 2025-10-22,02:40:51.000,295,11066486,-795,0,1761100850,15173.572239479989,158.77664799000195,50712.38897856 2025-10-22,02:40:52.000,295,11066539,-795,0,1761100851,15173.592448409989,158.79779538000003,50712.34006872 2025-10-22,02:40:53.000,295,11066349,-795,0,1761100852,15173.578975789998,158.8330410300041,50712.305133120004 2025-10-22,02:40:54.000,295,11066467,-795,0,1761100853,15173.599184719998,158.8823849399996,50712.29814600001 2025-10-22,02:40:55.000,295,11066418,-795,0,1761100854,15173.605921029994,158.88943406999897,50712.29814600001 2025-10-22,02:40:56.000,295,11066502,-795,0,1761100855,15173.552030549989,158.85418842000217,50712.24224904 2025-10-22,02:40:57.000,295,11066407,-795,0,1761100856,15173.578975789998,158.91058146000432,50712.24224904 2025-10-22,02:40:58.000,295,11066480,-795,0,1761100857,15173.605921029994,158.93877798000176,50712.256223280005 2025-10-22,02:40:59.000,295,11066478,-795,0,1761100858,15173.612657339989,159.00222015000327,50712.29115888 2025-10-22,02:41:00.000,295,11066362,-795,0,1761100859,15173.585712099994,159.0304166700007,50712.20032632001 2025-10-22,02:41:01.000,295,11066465,-795,0,1761100860,15173.545294239993,159.00222015000327,50712.1933392 2025-10-22,02:41:02.000,295,11066411,-795,0,1761100861,15173.619393649999,159.00222015000327,50712.375004320005 2025-10-22,02:41:03.000,295,11066406,-795,0,1761100862,15173.525085309993,159.03746580000006,50712.27718464001 2025-10-22,02:41:04.000,295,11066478,-795,0,1761100863,15173.538557929998,159.0304166700007,50712.28417176 2025-10-22,02:41:05.000,295,11066514,-795,0,1761100864,15173.511612689988,159.03746580000006,50712.207313440005 2025-10-22,02:41:06.000,295,11066340,-795,0,1761100865,15173.498140069998,159.06566232000478,50712.34006872 2025-10-22,02:41:07.000,295,11066469,-795,0,1761100866,15173.437513279998,159.129104489999,50712.39596568001 2025-10-22,02:41:08.000,295,11066391,-795,0,1761100867,15173.390359110002,159.05861318999814,50712.31910736001 2025-10-22,02:41:09.000,295,11066451,-795,0,1761100868,15173.363413869993,159.129104489999,50712.28417176 2025-10-22,02:41:10.000,295,11066506,-795,0,1761100869,15173.383622799993,159.10795710000093,50712.256223280005 2025-10-22,02:41:11.000,295,11066425,-795,0,1761100870,15173.316259699997,159.0938588400022,50712.34006872 2025-10-22,02:41:12.000,295,11066510,-795,0,1761100871,15173.329732320002,159.14320274999773,50712.423914160005 2025-10-22,02:41:13.000,295,11066463,-795,0,1761100872,15173.275841839997,159.15025188000436,50712.45186264 2025-10-22,02:41:14.000,295,11066504,-795,0,1761100873,15173.221951359992,159.13615361999837,50712.39596568001 2025-10-22,02:41:15.000,295,11066516,-795,0,1761100874,15173.208478740002,159.10795710000093,50712.423914160005 2025-10-22,02:41:16.000,295,11066408,-795,0,1761100875,15173.181533499992,159.13615361999837,50712.45186264 2025-10-22,02:41:17.000,295,11066445,-795,0,1761100876,15173.168060880002,159.14320274999773,50712.38897856 2025-10-22,02:41:18.000,295,11066482,-795,0,1761100877,15173.127643020001,159.1784484000018,50712.38199144 2025-10-22,02:41:19.000,295,11066494,-795,0,1761100878,15173.087225160001,159.14320274999773,50712.39596568001 2025-10-22,02:41:20.000,295,11066426,-795,0,1761100879,15173.073752539996,159.129104489999,50712.4029528 2025-10-22,02:41:21.000,295,11066443,-795,0,1761100880,15173.067016230001,159.10795710000093,50712.39596568001 2025-10-22,02:41:22.000,295,11066458,-795,0,1761100881,15172.992916819996,159.17139927000244,50712.43090128 2025-10-22,02:41:23.000,295,11066493,-795,0,1761100882,15172.999653129991,159.19254666000052,50712.36801720001 2025-10-22,02:41:24.000,295,11066427,-795,0,1761100883,15173.040070989991,159.17139927000244,50712.437888399996 2025-10-22,02:41:25.000,295,11066463,-795,0,1761100884,15173.026598370001,159.129104489999,50712.44487552001 2025-10-22,02:41:26.000,295,11066444,-795,0,1761100885,15173.019862059991,159.1784484000018,50712.38199144 2025-10-22,02:41:27.000,295,11066563,-795,0,1761100886,15173.053543609996,159.129104489999,50712.4029528 2025-10-22,02:41:28.000,295,11066513,-795,0,1761100887,15173.019862059991,159.13615361999837,50712.43090128 2025-10-22,02:41:29.000,295,11066468,-795,0,1761100888,15173.053543609996,159.14320274999773,50712.41692704001 2025-10-22,02:41:30.000,295,11066449,-795,0,1761100889,15173.019862059991,159.13615361999837,50712.40993992 2025-10-22,02:41:31.000,295,11066371,-795,0,1761100890,15173.033334679996,159.16435014000308,50712.40993992 2025-10-22,02:41:32.000,295,11066634,-795,0,1761100891,15173.006389440001,159.2418905700033,50712.4029528 2025-10-22,02:41:33.000,295,11066470,-795,0,1761100892,15173.067016230001,159.1784484000018,50712.41692704001 2025-10-22,02:41:34.000,295,11066420,-795,0,1761100893,15173.120906709992,159.20664491999923,50712.41692704001 2025-10-22,02:41:35.000,295,11066534,-795,0,1761100894,15173.087225160001,159.24893970000267,50712.39596568001 2025-10-22,02:41:36.000,295,11066464,-795,0,1761100895,15173.107434090001,159.18549753000116,50712.41692704001 2025-10-22,02:41:37.000,295,11066416,-795,0,1761100896,15173.067016230001,159.24893970000267,50712.4029528 2025-10-22,02:41:38.000,295,11066455,-795,0,1761100897,15173.067016230001,159.31943100000353,50712.31212024 2025-10-22,02:41:39.000,295,11066435,-795,0,1761100898,15173.087225160001,159.29123447999882,50712.45884976 2025-10-22,02:41:40.000,295,11066393,-795,0,1761100899,15173.080488849992,159.29828360999818,50712.45186264 2025-10-22,02:41:41.000,295,11066476,-795,0,1761100900,15173.100697779992,159.3405783900016,50712.423914160005 2025-10-22,02:41:42.000,295,11066441,-795,0,1761100901,15173.087225160001,159.35467665000033,50712.40993992 2025-10-22,02:41:43.000,295,11066381,-795,0,1761100902,15173.046807300001,159.3758240399984,50712.41692704001 2025-10-22,02:41:44.000,295,11066497,-795,0,1761100903,15173.013125749996,159.40402056000312,50712.36801720001 2025-10-22,02:41:45.000,295,11066421,-795,0,1761100904,15173.040070989991,159.38287316999777,50712.39596568001 2025-10-22,02:41:46.000,295,11066481,-795,0,1761100905,15172.939026339991,159.34762752000097,50712.38199144 2025-10-22,02:41:47.000,295,11066462,-795,0,1761100906,15172.91881740999,159.45336446999863,50712.40993992 2025-10-22,02:41:48.000,295,11066296,-795,0,1761100907,15172.939026339991,159.4251679500012,50712.44487552001 2025-10-22,02:41:49.000,295,11066373,-795,0,1761100908,15172.912081099996,159.45336446999863,50712.43090128 2025-10-22,02:41:50.000,295,11066454,-795,0,1761100909,15172.87839954999,159.50975751000078,50712.43090128 2025-10-22,02:41:51.000,295,11066389,-795,0,1761100910,15172.811036449995,159.45336446999863,50712.44487552001 2025-10-22,02:41:52.000,295,11066272,-795,0,1761100911,15172.82450907,159.43221708000056,50712.38199144 2025-10-22,02:41:53.000,295,11066461,-795,0,1761100912,15172.811036449995,159.4886101200027,50712.38897856 2025-10-22,02:41:54.000,295,11066387,-795,0,1761100913,15172.75714596999,159.48156099000335,50712.4029528 2025-10-22,02:41:55.000,295,11066484,-635,0,1761100914,15172.770618589995,159.49565925000206,50712.45186264 2025-10-22,02:41:56.000,295,11066440,-795,0,1761100915,15172.74367335,159.50270838000142,50712.437888399996 2025-10-22,02:41:57.000,295,11066575,-795,0,1761100916,15172.689782869995,159.61549445999844,50712.40993992 2025-10-22,02:41:58.000,295,11066437,-795,0,1761100917,15172.66283763,159.61549445999844,50712.472824000004 2025-10-22,02:41:59.000,295,11066393,-795,0,1761100918,15172.68304656,159.66483837000123,50712.38897856 2025-10-22,02:42:00.000,295,11066424,-795,0,1761100919,15172.608947149994,159.65778924000188,50712.34006872 2025-10-22,02:42:01.000,295,11066523,-795,0,1761100920,15172.60221084,159.67893662999995,50712.44487552001 2025-10-22,02:42:02.000,295,11066498,-795,0,1761100921,15172.56179298,159.55910142000357,50712.5077596 2025-10-22,02:42:03.000,295,11066415,-795,0,1761100922,15172.51463880999,159.66483837000123,50712.472824000004 2025-10-22,02:42:04.000,295,11066441,-795,0,1761100923,15172.521375119999,159.6366418500038,50712.4029528 2025-10-22,02:42:05.000,295,11066486,-795,0,1761100924,15172.47422094999,159.6718875000006,50712.43090128 2025-10-22,02:42:06.000,295,11066478,-795,0,1761100925,15172.49442987999,159.65074011000252,50712.41692704001 2025-10-22,02:42:07.000,295,11066432,-795,0,1761100926,15172.427066779994,159.69303488999867,50712.48679824001 2025-10-22,02:42:08.000,295,11066437,-795,0,1761100927,15172.366439989994,159.71418228000402,50712.40993992 2025-10-22,02:42:09.000,295,11066446,-795,0,1761100928,15172.346231059993,159.72123141000338,50712.40993992 2025-10-22,02:42:10.000,295,11066412,-795,0,1761100929,15172.299076889998,159.70713315000467,50712.46583688001 2025-10-22,02:42:11.000,295,11066473,-795,0,1761100930,15172.299076889998,159.70008401999803,50712.46583688001 2025-10-22,02:42:12.000,295,11066413,-795,0,1761100931,15172.285604269993,159.7846735800049,50712.41692704001 2025-10-22,02:42:13.000,295,11066554,-795,0,1761100932,15172.231713789988,159.76352618999954,50712.43090128 2025-10-22,02:42:14.000,295,11066482,-795,0,1761100933,15172.191295930003,159.74237880000146,50712.45186264 2025-10-22,02:42:15.000,295,11066451,-795,0,1761100934,15172.171087000002,159.7705753199989,50712.36801720001 2025-10-22,02:42:16.000,295,11066391,-795,0,1761100935,15172.130669140002,159.79172271000425,50712.3330816 2025-10-22,02:42:17.000,295,11066495,-795,0,1761100936,15172.171087000002,159.85516487999848,50712.493785360006 2025-10-22,02:42:18.000,295,11066406,-795,0,1761100937,15172.177823309998,159.84811574999912,50712.423914160005 2025-10-22,02:42:19.000,295,11066426,-795,0,1761100938,15172.164350689993,159.74942793000082,50712.375004320005 2025-10-22,02:42:20.000,295,11066481,-795,0,1761100939,15172.171087000002,159.84811574999912,50712.45884976 2025-10-22,02:42:21.000,295,11066425,-795,0,1761100940,15172.083514969992,159.86221400999784,50712.44487552001 2025-10-22,02:42:22.000,295,11066474,-795,0,1761100941,15172.130669140002,159.86926314000448,50712.43090128 2025-10-22,02:42:23.000,295,11066578,-795,0,1761100942,15172.056569729997,159.87631227000384,50712.4029528 2025-10-22,02:42:24.000,295,11066489,-795,0,1761100943,15172.096987589997,159.84811574999912,50712.45884976 2025-10-22,02:42:25.000,295,11066428,-795,0,1761100944,15172.022888179992,159.91155792000063,50712.437888399996 2025-10-22,02:42:26.000,295,11066526,-795,0,1761100945,15172.036360799997,159.8974596600019,50712.47981112 2025-10-22,02:42:27.000,295,11066472,-795,0,1761100946,15172.063306039992,159.9468035700047,50712.437888399996 2025-10-22,02:42:28.000,295,11066394,-795,0,1761100947,15171.955525079997,159.96795096000278,50712.437888399996 2025-10-22,02:42:29.000,295,11066444,-715,0,1761100948,15171.975734009997,159.95385270000406,50712.45186264 2025-10-22,02:42:30.000,295,11066511,-795,0,1761100949,15171.942052459992,159.98909835000086,50712.45186264 2025-10-22,02:42:31.000,295,11066509,-795,0,1761100950,15171.948788770002,159.91860705,50712.52872096 2025-10-22,02:42:32.000,295,11066438,-795,0,1761100951,15171.894898289996,159.96795096000278,50712.46583688001 2025-10-22,02:42:33.000,295,11066429,-795,0,1761100952,15171.881425669992,160.02434399999765,50712.437888399996 2025-10-22,02:42:34.000,295,11066474,-795,0,1761100953,15171.820798879991,160.03844226000365,50712.40993992 2025-10-22,02:42:35.000,295,11066446,-795,0,1761100954,15171.874689359996,159.9820492200015,50712.40993992 2025-10-22,02:42:36.000,295,11066440,-795,0,1761100955,15171.787117330001,160.0172948699983,50712.48679824001 2025-10-22,02:42:37.000,295,11066364,-795,0,1761100956,15171.787117330001,159.98909835000086,50712.38199144 2025-10-22,02:42:38.000,295,11066370,-795,0,1761100957,15171.753435779996,160.02434399999765,50712.375004320005 2025-10-22,02:42:39.000,295,11066503,-795,0,1761100958,15171.719754229991,160.0313931300043,50712.43090128 2025-10-22,02:42:40.000,295,11066359,-795,0,1761100959,15171.64565482,159.99614748000022,50712.38199144 2025-10-22,02:42:41.000,295,11066504,-795,0,1761100960,15171.67933636999,160.01024573999894,50712.51474672001 2025-10-22,02:42:42.000,295,11066434,-795,0,1761100961,15171.632182199995,160.05254052000237,50712.47981112 2025-10-22,02:42:43.000,295,11066497,-795,0,1761100962,15171.60523696,160.05254052000237,50712.52872096 2025-10-22,02:42:44.000,295,11066454,-795,0,1761100963,15171.52440124,160.10188442999788,50712.45186264 2025-10-22,02:42:45.000,295,11066394,-795,0,1761100964,15171.42335659,160.045491390003,50712.542695200005 2025-10-22,02:42:46.000,295,11066441,-795,0,1761100965,15171.44356552,160.13713008000195,50712.45884976 2025-10-22,02:42:47.000,295,11066399,-795,0,1761100966,15171.45703813999,160.10893356000452,50712.55666944 2025-10-22,02:42:48.000,295,11066422,-795,0,1761100967,15171.3627298,160.15827747000003,50712.52173384 2025-10-22,02:42:49.000,295,11066456,-795,0,1761100968,15171.33578455999,160.0807370399998,50712.44487552001 2025-10-22,02:42:50.000,295,11066571,-795,0,1761100969,15171.281894079999,160.11598269000388,50712.45884976 2025-10-22,02:42:51.000,295,11066408,-795,0,1761100970,15171.234739909989,160.15827747000003,50712.54968232 2025-10-22,02:42:52.000,295,11066467,-795,0,1761100971,15171.153904189989,160.10188442999788,50712.437888399996 2025-10-22,02:42:53.000,295,11066397,-795,0,1761100972,15171.160640499998,160.11598269000388,50712.472824000004 2025-10-22,02:42:54.000,295,11066340,-795,0,1761100973,15171.133695259989,160.09483529999852,50712.48679824001 2025-10-22,02:42:55.000,295,11066407,-795,0,1761100974,15171.066332159993,160.15827747000003,50712.55666944 2025-10-22,02:42:56.000,295,11066381,-795,0,1761100975,15170.972023820003,160.05958965000173,50712.4029528 2025-10-22,02:42:57.000,295,11066449,-795,0,1761100976,15170.965287509993,160.06663878000109,50712.38897856 2025-10-22,02:42:58.000,295,11066380,-795,0,1761100977,15170.931605960002,160.07368791000044,50712.48679824001 2025-10-22,02:42:59.000,295,11066371,-795,0,1761100978,15170.904660719993,160.00319660999958,50712.47981112 2025-10-22,02:43:00.000,295,11066543,-795,0,1761100979,15170.823824999992,159.9820492200015,50712.47981112 2025-10-22,02:43:01.000,295,11066496,-795,0,1761100980,15170.817088689997,160.01024573999894,50712.56365656001 2025-10-22,02:43:02.000,295,11066384,-795,0,1761100981,15170.749725590002,159.90450879000127,50712.50077248 2025-10-22,02:43:03.000,295,11066358,-795,0,1761100982,15170.709307730001,159.92565617999935,50712.50077248 2025-10-22,02:43:04.000,295,11066419,-795,0,1761100983,15170.662153559992,159.89041053000255,50712.54968232 2025-10-22,02:43:05.000,295,11066438,-795,0,1761100984,15170.682362489992,159.93975443999807,50712.52872096 2025-10-22,02:43:06.000,295,11066466,-795,0,1761100985,15170.668889870001,159.8199192300017,50712.52173384 2025-10-22,02:43:07.000,295,11066526,-795,0,1761100986,15170.668889870001,159.80582097000297,50712.63352776001 2025-10-22,02:43:08.000,295,11066356,-795,0,1761100987,15170.641944629991,159.81287010000233,50712.53570808001 2025-10-22,02:43:09.000,295,11066419,-795,0,1761100988,15170.675626179996,159.7846735800049,50712.65448912001 2025-10-22,02:43:10.000,295,11066488,-795,0,1761100989,15170.635208319996,159.76352618999954,50712.5077596 2025-10-22,02:43:11.000,295,11066370,-795,0,1761100990,15170.682362489992,159.7353296700021,50712.605579279996 2025-10-22,02:43:12.000,295,11066486,-795,0,1761100991,15170.662153559992,159.66483837000123,50712.5077596 2025-10-22,02:43:13.000,295,11066482,-795,0,1761100992,15170.614999389996,159.7353296700021,50712.52173384 2025-10-22,02:43:14.000,295,11066478,-795,0,1761100993,15170.641944629991,159.64369098000316,50712.591605040005 2025-10-22,02:43:15.000,295,11066536,-795,0,1761100994,15170.635208319996,159.66483837000123,50712.53570808001 2025-10-22,02:43:16.000,295,11066473,-795,0,1761100995,15170.648680940001,159.5731996800023,50712.591605040005 2025-10-22,02:43:17.000,295,11066419,-795,0,1761100996,15170.682362489992,159.5520522900042,50712.591605040005 2025-10-22,02:43:18.000,295,11066413,-795,0,1761100997,15170.648680940001,159.62959272000444,50712.67545048 2025-10-22,02:43:19.000,295,11066472,-795,0,1761100998,15170.668889870001,159.5731996800023,50712.58461792001 2025-10-22,02:43:20.000,295,11066579,-795,0,1761100999,15170.655417249996,159.50975751000078,50712.591605040005 2025-10-22,02:43:21.000,295,11066424,-795,0,1761101000,15170.682362489992,159.51680664000014,50712.56365656001 2025-10-22,02:43:22.000,295,11066521,-795,0,1761101001,15170.682362489992,159.50270838000142,50712.57064368 2025-10-22,02:43:23.000,295,11066358,-795,0,1761101002,15170.668889870001,159.53090489999886,50712.542695200005 2025-10-22,02:43:24.000,295,11066471,-795,0,1761101003,15170.702571419992,159.4886101200027,50712.55666944 2025-10-22,02:43:25.000,295,11066452,-795,0,1761101004,15170.675626179996,159.50270838000142,50712.54968232 2025-10-22,02:43:26.000,295,11066446,-795,0,1761101005,15170.635208319996,159.46746273000463,50712.5077596 2025-10-22,02:43:27.000,295,11066508,-795,0,1761101006,15170.709307730001,159.4886101200027,50712.39596568001 2025-10-22,02:43:28.000,295,11066449,-795,0,1761101007,15170.668889870001,159.49565925000206,50712.46583688001 2025-10-22,02:43:29.000,295,11066502,-795,0,1761101008,15170.722780349992,159.460413599998,50712.423914160005 2025-10-22,02:43:30.000,295,11066433,-795,0,1761101009,15170.641944629991,159.4251679500012,50712.45186264 2025-10-22,02:43:31.000,295,11066335,-795,0,1761101010,15170.648680940001,159.41106969000248,50712.40993992 2025-10-22,02:43:32.000,295,11066446,-795,0,1761101011,15170.689098800001,159.460413599998,50712.39596568001 2025-10-22,02:43:33.000,295,11066503,-795,0,1761101012,15170.722780349992,159.45336446999863,50712.38897856 2025-10-22,02:43:34.000,295,11066460,-795,0,1761101013,15170.614999389996,159.4251679500012,50712.472824000004 2025-10-22,02:43:35.000,295,11066399,-795,0,1761101014,15170.641944629991,159.474511860004,50712.44487552001 2025-10-22,02:43:36.000,295,11066399,-795,0,1761101015,15170.709307730001,159.50975751000078,50712.39596568001 2025-10-22,02:43:37.000,295,11066326,-795,0,1761101016,15170.675626179996,159.46746273000463,50712.43090128 2025-10-22,02:43:38.000,295,11066434,-795,0,1761101017,15170.668889870001,159.4886101200027,50712.326094480006 2025-10-22,02:43:39.000,295,11066486,-795,0,1761101018,15170.689098800001,159.48156099000335,50712.3330816 2025-10-22,02:43:40.000,295,11066485,-795,0,1761101019,15170.662153559992,159.4886101200027,50712.34705584001 2025-10-22,02:43:41.000,295,11066387,-795,0,1761101020,15170.682362489992,159.50975751000078,50712.256223280005 2025-10-22,02:43:42.000,295,11066429,-795,0,1761101021,15170.675626179996,159.5238557699995,50712.326094480006 2025-10-22,02:43:43.000,295,11066411,-795,0,1761101022,15170.716044039997,159.53795402999822,50712.29814600001 2025-10-22,02:43:44.000,295,11066371,-795,0,1761101023,15170.749725590002,159.587297940001,50712.270197519996 2025-10-22,02:43:45.000,295,11066454,-795,0,1761101024,15170.736252969997,159.56615055000293,50712.22827480001 2025-10-22,02:43:46.000,295,11066441,-795,0,1761101025,15170.695835109997,159.587297940001,50712.24923616001 2025-10-22,02:43:47.000,295,11066350,-795,0,1761101026,15170.790143450002,159.5238557699995,50712.24224904 2025-10-22,02:43:48.000,295,11066466,-795,0,1761101027,15170.790143450002,159.53795402999822,50712.23526192 2025-10-22,02:43:49.000,295,11066437,-795,0,1761101028,15170.830561310002,159.58024881000165,50712.1933392 2025-10-22,02:43:50.000,295,11066414,-795,0,1761101029,15170.857506549997,159.60139619999973,50712.22827480001 2025-10-22,02:43:51.000,295,11066336,-795,0,1761101030,15170.938342269998,159.62959272000444,50712.21430056 2025-10-22,02:43:52.000,295,11066487,-795,0,1761101031,15170.951814890002,159.6366418500038,50712.22128768 2025-10-22,02:43:53.000,295,11066407,-795,0,1761101032,15170.998969059998,159.65778924000188,50712.22827480001 2025-10-22,02:43:54.000,295,11066474,-795,0,1761101033,15170.992232749988,159.64369098000316,50712.137442240004 2025-10-22,02:43:55.000,295,11066417,-795,0,1761101034,15171.019177989998,159.69303488999867,50712.22827480001 2025-10-22,02:43:56.000,295,11066456,-795,0,1761101035,15171.046123229993,159.74237880000146,50712.29814600001 2025-10-22,02:43:57.000,295,11066452,-795,0,1761101036,15171.032650609988,159.61549445999844,50712.23526192 2025-10-22,02:43:58.000,295,11066437,-795,0,1761101037,15171.093277399988,159.70713315000467,50712.20032632001 2025-10-22,02:43:59.000,295,11066409,-795,0,1761101038,15171.133695259989,159.66483837000123,50712.22827480001 2025-10-22,02:44:00.000,295,11066392,-715,0,1761101039,15171.153904189989,159.64369098000316,50712.29115888 2025-10-22,02:44:01.000,295,11066493,-795,0,1761101040,15171.160640499998,159.65778924000188,50712.17936496001 2025-10-22,02:44:02.000,295,11066383,-795,0,1761101041,15171.153904189989,159.76352618999954,50712.22827480001 2025-10-22,02:44:03.000,295,11066421,-795,0,1761101042,15171.160640499998,159.80582097000297,50712.16539072 2025-10-22,02:44:04.000,295,11066444,-795,0,1761101043,15171.079804779998,159.76352618999954,50712.207313440005 2025-10-22,02:44:05.000,295,11066460,-795,0,1761101044,15171.133695259989,159.7846735800049,50712.1933392 2025-10-22,02:44:06.000,295,11066508,-795,0,1761101045,15171.167376809994,159.79172271000425,50712.17936496001 2025-10-22,02:44:07.000,295,11066480,-795,0,1761101046,15171.248212529994,159.8199192300017,50712.17936496001 2025-10-22,02:44:08.000,295,11066371,-795,0,1761101047,15171.174113119989,159.77762444999826,50712.14442936 2025-10-22,02:44:09.000,295,11066409,-795,0,1761101048,15171.153904189989,159.75647706000018,50712.17237784 2025-10-22,02:44:10.000,295,11066440,-795,0,1761101049,15171.180849429998,159.74942793000082,50712.20032632001 2025-10-22,02:44:11.000,295,11066477,-795,0,1761101050,15171.174113119989,159.79172271000425,50712.207313440005 2025-10-22,02:44:12.000,295,11066402,-795,0,1761101051,15171.160640499998,159.8199192300017,50712.14442936 2025-10-22,02:44:13.000,295,11066440,-795,0,1761101052,15171.133695259989,159.79172271000425,50712.20032632001 2025-10-22,02:44:14.000,295,11066481,-795,0,1761101053,15171.113486329989,159.76352618999954,50712.21430056 2025-10-22,02:44:15.000,295,11066422,-795,0,1761101054,15171.167376809994,159.6718875000006,50712.207313440005 2025-10-22,02:44:16.000,295,11066472,-795,0,1761101055,15171.052859539988,159.74942793000082,50712.256223280005 2025-10-22,02:44:17.000,295,11066460,-795,0,1761101056,15171.079804779998,159.65074011000252,50712.256223280005 2025-10-22,02:44:18.000,295,11066423,-795,0,1761101057,15171.019177989998,159.65074011000252,50712.13045512001 2025-10-22,02:44:19.000,295,11066465,-795,0,1761101058,15171.019177989998,159.69303488999867,50712.14442936 2025-10-22,02:44:20.000,295,11066463,-795,0,1761101059,15171.046123229993,159.60844532999909,50712.10949376001 2025-10-22,02:44:21.000,295,11066409,-795,0,1761101060,15170.985496439993,159.587297940001,50712.24224904 2025-10-22,02:44:22.000,295,11066388,-795,0,1761101061,15171.046123229993,159.53090489999886,50712.1933392 2025-10-22,02:44:23.000,295,11066516,-795,0,1761101062,15171.079804779998,159.51680664000014,50712.207313440005 2025-10-22,02:44:24.000,295,11066402,-795,0,1761101063,15171.046123229993,159.474511860004,50712.10949376001 2025-10-22,02:44:25.000,295,11066511,-795,0,1761101064,15171.039386919998,159.41811882000184,50712.15141648001 2025-10-22,02:44:26.000,295,11066421,-795,0,1761101065,15171.066332159993,159.46746273000463,50712.20032632001 2025-10-22,02:44:27.000,295,11066424,-795,0,1761101066,15170.998969059998,159.33352926000225,50712.207313440005 2025-10-22,02:44:28.000,295,11066457,-795,0,1761101067,15171.066332159993,159.3405783900016,50712.102506639996 2025-10-22,02:44:29.000,295,11066492,-795,0,1761101068,15171.012441679988,159.33352926000225,50712.16539072 2025-10-22,02:44:30.000,295,11066455,-795,0,1761101069,15170.978760129998,159.2277923100046,50712.158403600006 2025-10-22,02:44:31.000,295,11066490,-795,0,1761101070,15171.012441679988,159.15025188000436,50712.20032632001 2025-10-22,02:44:32.000,295,11066518,-795,0,1761101071,15171.005705369993,159.18549753000116,50712.22827480001 2025-10-22,02:44:33.000,295,11066392,-795,0,1761101072,15170.985496439993,159.129104489999,50712.13045512001 2025-10-22,02:44:34.000,295,11066499,-795,0,1761101073,15171.066332159993,159.07271145000414,50712.27718464001 2025-10-22,02:44:35.000,295,11066532,-795,0,1761101074,15171.025914299993,158.98812189000455,50712.18635208 2025-10-22,02:44:36.000,295,11066537,-795,0,1761101075,15171.086541089993,159.00926928000263,50712.17237784 2025-10-22,02:44:37.000,295,11066359,-795,0,1761101076,15171.086541089993,158.9035323299977,50712.123468 2025-10-22,02:44:38.000,295,11066448,-795,0,1761101077,15171.093277399988,158.88943406999897,50712.158403600006 2025-10-22,02:44:39.000,295,11066355,-795,0,1761101078,15171.086541089993,158.8189427699981,50712.123468 2025-10-22,02:44:40.000,295,11066415,-795,0,1761101079,15171.052859539988,158.84713929000281,50712.158403600006 2025-10-22,02:44:41.000,295,11066318,-755,0,1761101080,15171.140431569998,158.84009016000346,50712.123468 2025-10-22,02:44:42.000,295,11066422,-795,0,1761101081,15171.120222639998,158.76254973000323,50712.137442240004 2025-10-22,02:44:43.000,295,11066481,-795,0,1761101082,15171.167376809994,158.6568127799983,50712.06058392001 2025-10-22,02:44:44.000,295,11066476,-795,0,1761101083,15171.207794669994,158.66386190999765,50712.17237784 2025-10-22,02:44:45.000,295,11066458,-755,0,1761101084,15171.254948839989,158.67796017000364,50712.039622560005 2025-10-22,02:44:46.000,295,11066435,-795,0,1761101085,15171.268421459994,158.6356653900002,50712.04660968 2025-10-22,02:44:47.000,295,11066407,-795,0,1761101086,15171.29536669999,158.55812496,50712.01167408001 2025-10-22,02:44:48.000,295,11066480,-795,0,1761101087,15171.369466109994,158.55107583000063,50712.07455816 2025-10-22,02:44:49.000,295,11066397,-795,0,1761101088,15171.322311939999,158.5228793100032,50712.158403600006 2025-10-22,02:44:50.000,295,11066443,-795,0,1761101089,15171.37620241999,158.4241914900049,50712.04660968 2025-10-22,02:44:51.000,295,11066499,-795,0,1761101090,15171.349257179994,158.50878105000447,50712.07455816 2025-10-22,02:44:52.000,295,11066409,-795,0,1761101091,15171.42335659,158.40304409999953,50712.28417176 2025-10-22,02:44:53.000,295,11066497,-795,0,1761101092,15171.430092899995,158.39599497000017,50712.16539072 2025-10-22,02:44:54.000,295,11066485,-795,0,1761101093,15171.50419231,158.35370019000402,50712.22827480001 2025-10-22,02:44:55.000,295,11066501,-795,0,1761101094,15171.45703813999,158.3255036699993,50712.17936496001 2025-10-22,02:44:56.000,295,11066366,-795,0,1761101095,15171.571555409995,158.36074932000338,50712.123468 2025-10-22,02:44:57.000,295,11066443,-635,0,1761101096,15171.49745599999,158.25501236999844,50712.02564832 2025-10-22,02:44:58.000,295,11066374,-795,0,1761101097,15171.571555409995,158.3114054100006,50712.06058392001 2025-10-22,02:44:59.000,295,11066447,-795,0,1761101098,15171.64565482,158.35370019000402,50712.04660968 2025-10-22,02:45:00.000,295,11066490,-795,0,1761101099,15171.62544589,158.24796323999908,50712.06058392001 2025-10-22,02:45:01.000,295,11066491,-795,0,1761101100,15171.68607268,158.28320889000315,50712.039622560005 2025-10-22,02:45:02.000,295,11066481,-795,0,1761101101,15171.760172089991,158.28320889000315,50712.088532400005 2025-10-22,02:45:03.000,295,11066490,-795,0,1761101102,15171.739963159991,158.29730715000187,50712.00468696 2025-10-22,02:45:04.000,295,11066426,-795,0,1761101103,15171.74669947,158.19861933000357,50712.07455816 2025-10-22,02:45:05.000,295,11066514,-795,0,1761101104,15171.800589949991,158.226815850001,50712.06058392001 2025-10-22,02:45:06.000,295,11066493,-795,0,1761101105,15171.841007809991,158.12107890000334,50712.0535968 2025-10-22,02:45:07.000,295,11066381,-795,0,1761101106,15171.827535190001,158.26911063000443,50712.0535968 2025-10-22,02:45:08.000,295,11066470,-795,0,1761101107,15171.874689359996,158.1774719399982,50711.90686728 2025-10-22,02:45:09.000,295,11066511,-795,0,1761101108,15171.901634599992,158.1774719399982,50712.03263544001 2025-10-22,02:45:10.000,295,11066409,-795,0,1761101109,15171.948788770002,158.1281280300027,50712.088532400005 2025-10-22,02:45:11.000,295,11066414,-795,0,1761101110,15171.894898289996,158.0646858600012,50712.06757104 2025-10-22,02:45:12.000,295,11066360,-795,0,1761101111,15172.049833420002,158.099931509998,50712.16539072 2025-10-22,02:45:13.000,295,11066531,-795,0,1761101112,15172.096987589997,158.12107890000334,50712.08154528001 2025-10-22,02:45:14.000,295,11066344,-795,0,1761101113,15172.103723899992,158.07173499000055,50712.039622560005 2025-10-22,02:45:15.000,295,11066426,-795,0,1761101114,15172.090251280002,158.14222629000142,50712.11648088 2025-10-22,02:45:16.000,295,11066405,-795,0,1761101115,15172.110460210002,158.0646858600012,50712.039622560005 2025-10-22,02:45:17.000,295,11066344,-795,0,1761101116,15172.130669140002,158.0787841199999,50712.0535968 2025-10-22,02:45:18.000,295,11066596,-795,0,1761101117,15172.171087000002,158.07173499000055,50712.0186612 2025-10-22,02:45:19.000,295,11066422,-795,0,1761101118,15172.137405449997,158.0646858600012,50712.01167408001 2025-10-22,02:45:20.000,295,11066451,-795,0,1761101119,15172.177823309998,157.98714543000096,50712.00468696 2025-10-22,02:45:21.000,295,11066459,-795,0,1761101120,15172.218241169998,157.98714543000096,50711.990712720006 2025-10-22,02:45:22.000,295,11066423,-795,0,1761101121,15172.312549509988,157.9800963000016,50712.0186612 2025-10-22,02:45:23.000,295,11066347,-795,0,1761101122,15172.292340579988,157.9800963000016,50711.990712720006 2025-10-22,02:45:24.000,295,11066479,-795,0,1761101123,15172.339494749998,158.02239107999776,50712.02564832 2025-10-22,02:45:25.000,295,11066385,-795,0,1761101124,15172.373176299989,157.9800963000016,50712.07455816 2025-10-22,02:45:26.000,295,11066360,-795,0,1761101125,15172.480957259999,157.9800963000016,50712.07455816 2025-10-22,02:45:27.000,295,11066407,-795,0,1761101126,15172.467484639994,157.93780151999817,50712.03263544001 2025-10-22,02:45:28.000,295,11066443,-795,0,1761101127,15172.53484773999,157.93075238999882,50712.03263544001 2025-10-22,02:45:29.000,295,11066414,-795,0,1761101128,15172.56179298,157.9166541300001,50712.02564832 2025-10-22,02:45:30.000,295,11066413,-795,0,1761101129,15172.548320359994,157.90960500000074,50712.01167408001 2025-10-22,02:45:31.000,295,11066378,-795,0,1761101130,15172.6426287,157.87435935000394,50711.990712720006 2025-10-22,02:45:32.000,295,11066407,-795,0,1761101131,15172.66283763,157.90255587000138,50712.00468696 2025-10-22,02:45:33.000,295,11066408,-795,0,1761101132,15172.69651917999,157.93780151999817,50711.920841520005 2025-10-22,02:45:34.000,295,11066450,-795,0,1761101133,15172.70325549,157.86731022000458,50711.96276424001 2025-10-22,02:45:35.000,295,11066420,-795,0,1761101134,15172.75714596999,157.87435935000394,50711.90686728 2025-10-22,02:45:36.000,295,11066500,-795,0,1761101135,15172.811036449995,157.90960500000074,50712.01167408001 2025-10-22,02:45:37.000,295,11066427,-795,0,1761101136,15172.83798168999,157.90960500000074,50711.89289304001 2025-10-22,02:45:38.000,295,11066366,-795,0,1761101137,15172.912081099996,157.93780151999817,50711.969751360004 2025-10-22,02:45:39.000,295,11066360,-795,0,1761101138,15172.87839954999,157.98714543000096,50712.039622560005 2025-10-22,02:45:40.000,295,11066448,-795,0,1761101139,15172.90534479,157.89550674000202,50711.89988016 2025-10-22,02:45:41.000,295,11066475,-795,0,1761101140,15172.91881740999,157.9166541300001,50711.90686728 2025-10-22,02:45:42.000,295,11066326,-795,0,1761101141,15172.98618051,157.83911369999987,50711.83000896 2025-10-22,02:45:43.000,295,11066327,-795,0,1761101142,15172.999653129991,157.8532119599986,50711.86494456001 2025-10-22,02:45:44.000,295,11066429,-795,0,1761101143,15173.040070989991,157.83911369999987,50711.92782864 2025-10-22,02:45:45.000,295,11066475,-795,0,1761101144,15173.067016230001,157.88845761000266,50711.83699608 2025-10-22,02:45:46.000,295,11066374,-795,0,1761101145,15173.127643020001,157.87435935000394,50711.86494456001 2025-10-22,02:45:47.000,295,11066432,-795,0,1761101146,15173.120906709992,157.8320645700005,50711.85097032 2025-10-22,02:45:48.000,295,11066370,-795,0,1761101147,15173.221951359992,157.82501544000115,50711.871931680005 2025-10-22,02:45:49.000,295,11066330,-795,0,1761101148,15173.228687670002,157.89550674000202,50711.81603472001 2025-10-22,02:45:50.000,295,11066491,-795,0,1761101149,15173.302787079992,157.768622399999,50711.871931680005 2025-10-22,02:45:51.000,295,11066463,-795,0,1761101150,15173.275841839997,157.78976979000436,50711.96276424001 2025-10-22,02:45:52.000,295,11066443,-795,0,1761101151,15173.329732320002,157.70518023000477,50711.969751360004 2025-10-22,02:45:53.000,295,11066486,-795,0,1761101152,15173.316259699997,157.69108196999878,50711.89289304001 2025-10-22,02:45:54.000,295,11066425,-795,0,1761101153,15173.349941250002,157.74747501000093,50711.99769984 2025-10-22,02:45:55.000,295,11066325,-795,0,1761101154,15173.410568040003,157.75452414000029,50711.89988016 2025-10-22,02:45:56.000,295,11066416,-795,0,1761101155,15173.356677559997,157.74747501000093,50711.920841520005 2025-10-22,02:45:57.000,295,11066393,-795,0,1761101156,15173.424040659993,157.72632762000285,50711.934815759996 2025-10-22,02:45:58.000,295,11066427,-795,0,1761101157,15173.484667449993,157.71222936000413,50711.94879 2025-10-22,02:45:59.000,295,11066519,-795,0,1761101158,15173.491403759988,157.69108196999878,50711.96276424001 2025-10-22,02:46:00.000,295,11066444,-795,0,1761101159,15173.504876379993,157.65583632000198,50712.00468696 2025-10-22,02:46:01.000,295,11066461,-795,0,1761101160,15173.525085309993,157.6205906699979,50711.94180288001 2025-10-22,02:46:02.000,295,11066455,-795,0,1761101161,15173.538557929998,157.59944327999983,50711.92782864 2025-10-22,02:46:03.000,295,11066327,-795,0,1761101162,15173.605921029994,157.6346889300039,50711.969751360004 2025-10-22,02:46:04.000,295,11066526,-795,0,1761101163,15173.605921029994,157.64878719000262,50711.89988016 2025-10-22,02:46:05.000,295,11066511,-795,0,1761101164,15173.646338889994,157.62763980000454,50711.94180288001 2025-10-22,02:46:06.000,295,11066359,-795,0,1761101165,15173.706965679994,157.56419763000304,50712.01167408001 2025-10-22,02:46:07.000,295,11066429,-795,0,1761101166,15173.69349305999,157.59944327999983,50711.90686728 2025-10-22,02:46:08.000,295,11066537,-795,0,1761101167,15173.69349305999,157.5712467600024,50711.969751360004 2025-10-22,02:46:09.000,295,11066454,-795,0,1761101168,15173.720438299999,157.55714850000368,50711.990712720006 2025-10-22,02:46:10.000,295,11066427,-795,0,1761101169,15173.79453770999,157.51485372000025,50711.92782864 2025-10-22,02:46:11.000,295,11066411,-795,0,1761101170,15173.80127402,157.54305023999768,50711.934815759996 2025-10-22,02:46:12.000,295,11066526,-795,0,1761101171,15173.85516449999,157.54305023999768,50711.920841520005 2025-10-22,02:46:13.000,295,11066419,-795,0,1761101172,15173.909054979995,157.47960807000345,50711.94180288001 2025-10-22,02:46:14.000,295,11066397,-795,0,1761101173,15173.91579128999,157.5219028499996,50712.01167408001 2025-10-22,02:46:15.000,295,11066469,-795,0,1761101174,15173.989890699995,157.59239415000047,50712.03263544001 2025-10-22,02:46:16.000,295,11066424,-795,0,1761101175,15173.929263909995,157.44436241999938,50712.03263544001 2025-10-22,02:46:17.000,295,11066407,-795,0,1761101176,15174.010099629995,157.4584606799981,50712.04660968 2025-10-22,02:46:18.000,295,11066401,-795,0,1761101177,15173.93600021999,157.45141154999874,50712.00468696 2025-10-22,02:46:19.000,295,11066551,-795,0,1761101178,15174.00336332,157.3879693800045,50711.97673848 2025-10-22,02:46:20.000,295,11066357,-795,0,1761101179,15174.05725379999,157.4866572000028,50711.969751360004 2025-10-22,02:46:21.000,295,11066544,-795,0,1761101180,15174.05725379999,157.4232150300013,50712.13045512001 2025-10-22,02:46:22.000,295,11066405,-795,0,1761101181,15174.05725379999,157.45141154999874,50712.00468696 2025-10-22,02:46:23.000,295,11066353,-795,0,1761101182,15174.03704486999,157.4232150300013,50712.00468696 2025-10-22,02:46:24.000,295,11066445,-715,0,1761101183,15174.070726419995,157.40911677000258,50712.00468696 2025-10-22,02:46:25.000,295,11066446,-795,0,1761101184,15174.111144279996,157.4725589400041,50711.990712720006 2025-10-22,02:46:26.000,295,11066396,-795,0,1761101185,15174.1246169,157.4725589400041,50711.98372560001 2025-10-22,02:46:27.000,295,11066553,-795,0,1761101186,15174.178507379991,157.43731329000002,50711.920841520005 2025-10-22,02:46:28.000,295,11066380,-795,0,1761101187,15174.131353209996,157.53600110999832,50711.98372560001 2025-10-22,02:46:29.000,295,11066510,-795,0,1761101188,15174.11788058999,157.43731329000002,50712.00468696 2025-10-22,02:46:30.000,295,11066485,-795,0,1761101189,15174.259343099991,157.4232150300013,50711.95577712 2025-10-22,02:46:31.000,295,11066428,-795,0,1761101190,15174.218925239991,157.49370633000217,50711.96276424001 2025-10-22,02:46:32.000,295,11066482,-795,0,1761101191,15174.212188929996,157.4725589400041,50711.990712720006 2025-10-22,02:46:33.000,295,11066477,-795,0,1761101192,15174.252606789996,157.52895197999896,50712.0186612 2025-10-22,02:46:34.000,295,11066469,-795,0,1761101193,15174.313233579996,157.52895197999896,50711.990712720006 2025-10-22,02:46:35.000,295,11066336,-795,0,1761101194,15174.387332990002,157.4584606799981,50711.96276424001 2025-10-22,02:46:36.000,295,11066458,-795,0,1761101195,15174.427750850002,157.52895197999896,50711.91385440001 2025-10-22,02:46:37.000,295,11066484,-795,0,1761101196,15174.434487159997,157.5219028499996,50711.99769984 2025-10-22,02:46:38.000,295,11066385,-795,0,1761101197,15174.454696089997,157.52895197999896,50711.95577712 2025-10-22,02:46:39.000,295,11066452,-795,0,1761101198,15174.427750850002,157.49370633000217,50712.0535968 2025-10-22,02:46:40.000,295,11066500,-795,0,1761101199,15174.495113949997,157.55714850000368,50712.0186612 2025-10-22,02:46:41.000,295,11066348,-795,0,1761101200,15174.623103839993,157.57829589000175,50711.920841520005 2025-10-22,02:46:42.000,295,11066377,-795,0,1761101201,15174.582685979993,157.59239415000047,50712.04660968 2025-10-22,02:46:43.000,295,11066427,-795,0,1761101202,15174.629840149988,157.59239415000047,50712.088532400005 2025-10-22,02:46:44.000,295,11066400,-795,0,1761101203,15174.663521699993,157.50075546000153,50712.02564832 2025-10-22,02:46:45.000,295,11066513,-795,0,1761101204,15174.676994319998,157.54305023999768,50712.14442936 2025-10-22,02:46:46.000,295,11066526,-795,0,1761101205,15174.744357419993,157.55714850000368,50712.21430056 2025-10-22,02:46:47.000,295,11066398,-795,0,1761101206,15174.757830039998,157.6205906699979,50712.08154528001 2025-10-22,02:46:48.000,295,11066407,-795,0,1761101207,15174.778038969998,157.64878719000262,50712.158403600006 2025-10-22,02:46:49.000,295,11066413,-795,0,1761101208,15174.791511589989,157.5712467600024,50712.0535968 2025-10-22,02:46:50.000,295,11066429,-795,0,1761101209,15174.811720519989,157.6699345800007,50712.08154528001 2025-10-22,02:46:51.000,295,11066360,-795,0,1761101210,15174.831929449989,157.66288545000134,50712.15141648001 2025-10-22,02:46:52.000,295,11066474,-795,0,1761101211,15174.865610999994,157.64878719000262,50712.18635208 2025-10-22,02:46:53.000,295,11066353,-795,0,1761101212,15174.879083619999,157.59944327999983,50712.088532400005 2025-10-22,02:46:54.000,295,11066396,-795,0,1761101213,15174.91276516999,157.72632762000285,50712.22827480001 2025-10-22,02:46:55.000,295,11066462,-755,0,1761101214,15174.906028859994,157.72632762000285,50712.102506639996 2025-10-22,02:46:56.000,295,11066492,-795,0,1761101215,15174.91276516999,157.69108196999878,50712.088532400005 2025-10-22,02:46:57.000,295,11066434,-795,0,1761101216,15174.98012827,157.65583632000198,50712.21430056 2025-10-22,02:46:58.000,295,11066328,-795,0,1761101217,15175.02054613,157.71222936000413,50712.256223280005 2025-10-22,02:46:59.000,295,11066393,-795,0,1761101218,15175.007073509994,157.69108196999878,50712.24923616001 2025-10-22,02:47:00.000,295,11066429,-795,0,1761101219,15175.08117292,157.79681892000372,50712.20032632001 2025-10-22,02:47:01.000,295,11066529,-795,0,1761101220,15175.01380981999,157.7192784900035,50712.207313440005 2025-10-22,02:47:02.000,295,11066543,-795,0,1761101221,15175.087909229995,157.7192784900035,50712.09551952 2025-10-22,02:47:03.000,295,11066443,-795,0,1761101222,15175.06096399,157.77567152999836,50712.11648088 2025-10-22,02:47:04.000,295,11066413,-795,0,1761101223,15175.06096399,157.83911369999987,50712.11648088 2025-10-22,02:47:05.000,295,11066589,-795,0,1761101224,15175.06096399,157.768622399999,50711.94879 2025-10-22,02:47:06.000,295,11066471,-795,0,1761101225,15175.087909229995,157.78272065999772,50712.17936496001 2025-10-22,02:47:07.000,295,11066564,-795,0,1761101226,15175.11485446999,157.75452414000029,50712.11648088 2025-10-22,02:47:08.000,295,11066595,-795,0,1761101227,15175.08117292,157.76157326999964,50712.14442936 2025-10-22,02:47:09.000,295,11066430,-795,0,1761101228,15175.07443660999,157.71222936000413,50712.123468 2025-10-22,02:47:10.000,295,11066348,-795,0,1761101229,15175.09464553999,157.75452414000029,50712.1933392 2025-10-22,02:47:11.000,295,11066527,-795,0,1761101230,15175.15527232999,157.77567152999836,50712.29814600001 2025-10-22,02:47:12.000,295,11066396,-795,0,1761101231,15175.09464553999,157.82501544000115,50712.10949376001 2025-10-22,02:47:13.000,295,11066522,-795,0,1761101232,15175.087909229995,157.82501544000115,50712.158403600006 2025-10-22,02:47:14.000,295,11066491,-795,0,1761101233,15175.07443660999,157.79681892000372,50712.15141648001 2025-10-22,02:47:15.000,295,11066516,-795,0,1761101234,15175.10138185,157.82501544000115,50712.22128768 2025-10-22,02:47:16.000,295,11066399,-795,0,1761101235,15175.07443660999,157.7333767500022,50712.29115888 2025-10-22,02:47:17.000,295,11066589,-795,0,1761101236,15175.047491369995,157.75452414000029,50712.20032632001 2025-10-22,02:47:18.000,295,11066392,-795,0,1761101237,15175.08117292,157.6699345800007,50712.20032632001 2025-10-22,02:47:19.000,295,11066480,-795,0,1761101238,15175.08117292,157.74042588000157,50712.22827480001 2025-10-22,02:47:20.000,295,11066482,-795,0,1761101239,15175.007073509994,157.64878719000262,50712.24923616001 2025-10-22,02:47:21.000,295,11066444,-795,0,1761101240,15175.04075506,157.71222936000413,50712.31212024 2025-10-22,02:47:22.000,295,11066475,-795,0,1761101241,15175.047491369995,157.7333767500022,50712.27718464001 2025-10-22,02:47:23.000,295,11066319,-795,0,1761101242,15175.0003372,157.8179663100018,50712.326094480006 2025-10-22,02:47:24.000,295,11066543,-795,0,1761101243,15175.027282439994,157.5853450200011,50712.29115888 2025-10-22,02:47:25.000,295,11066508,-795,0,1761101244,15175.047491369995,157.62763980000454,50712.31212024 2025-10-22,02:47:26.000,295,11066442,-795,0,1761101245,15175.067700299995,157.67698371000006,50712.22827480001 2025-10-22,02:47:27.000,295,11066464,-795,0,1761101246,15175.04075506,157.67698371000006,50712.305133120004 2025-10-22,02:47:28.000,295,11066478,-795,0,1761101247,15175.07443660999,157.71222936000413,50712.28417176 2025-10-22,02:47:29.000,295,11066534,-795,0,1761101248,15175.13506339999,157.66288545000134,50712.27718464001 2025-10-22,02:47:30.000,295,11066429,-795,0,1761101249,15175.15527232999,157.64878719000262,50712.29814600001 2025-10-22,02:47:31.000,295,11066419,-795,0,1761101250,15175.15527232999,157.69108196999878,50712.24923616001 2025-10-22,02:47:32.000,295,11066473,-795,0,1761101251,15175.13506339999,157.64878719000262,50712.326094480006 2025-10-22,02:47:33.000,295,11066451,-795,0,1761101252,15175.13506339999,157.62763980000454,50712.31212024 2025-10-22,02:47:34.000,295,11066550,-795,0,1761101253,15175.16200864,157.69813109999814,50712.31212024 2025-10-22,02:47:35.000,295,11066499,-795,0,1761101254,15175.148536019995,157.72632762000285,50712.36103008 2025-10-22,02:47:36.000,295,11066502,-795,0,1761101255,15175.17548125999,157.75452414000029,50712.423914160005 2025-10-22,02:47:37.000,295,11066389,-795,0,1761101256,15175.2024265,157.7333767500022,50712.34006872 2025-10-22,02:47:38.000,295,11066375,-795,0,1761101257,15175.229371739995,157.77567152999836,50712.31212024 2025-10-22,02:47:39.000,295,11066438,-795,0,1761101258,15175.229371739995,157.7192784900035,50712.39596568001 2025-10-22,02:47:40.000,295,11066573,-795,0,1761101259,15175.21589911999,157.8320645700005,50712.52173384 2025-10-22,02:47:41.000,295,11066483,-795,0,1761101260,15175.209162809995,157.84616282999923,50712.45186264 2025-10-22,02:47:42.000,295,11066561,-795,0,1761101261,15175.249580669995,157.8814084800033,50712.50077248 2025-10-22,02:47:43.000,295,11066412,-795,0,1761101262,15175.25631697999,157.86026108999795,50712.50077248 2025-10-22,02:47:44.000,295,11066453,-795,0,1761101263,15175.26305329,157.80386805000308,50712.45884976 2025-10-22,02:47:45.000,295,11066447,-795,0,1761101264,15175.21589911999,157.82501544000115,50712.5077596 2025-10-22,02:47:46.000,295,11066432,-795,0,1761101265,15175.269789599995,157.768622399999,50712.50077248 2025-10-22,02:47:47.000,295,11066420,-795,0,1761101266,15175.25631697999,157.89550674000202,50712.44487552001 2025-10-22,02:47:48.000,295,11066435,-795,0,1761101267,15175.17548125999,157.9448506500048,50712.45186264 2025-10-22,02:47:49.000,295,11066462,-795,0,1761101268,15175.11485446999,157.92370325999946,50712.47981112 2025-10-22,02:47:50.000,295,11066513,-795,0,1761101269,15175.21589911999,157.97304717000225,50712.36801720001 2025-10-22,02:47:51.000,295,11066425,-795,0,1761101270,15175.2024265,158.02239107999776,50712.50077248 2025-10-22,02:47:52.000,295,11066490,-795,0,1761101271,15175.19569018999,157.9800963000016,50712.5077596 2025-10-22,02:47:53.000,295,11066508,-795,0,1761101272,15175.25631697999,158.05058760000247,50712.51474672001 2025-10-22,02:47:54.000,295,11066482,-795,0,1761101273,15175.249580669995,157.93780151999817,50712.47981112 2025-10-22,02:47:55.000,295,11066396,-795,0,1761101274,15175.25631697999,158.0646858600012,50712.57064368 2025-10-22,02:47:56.000,295,11066338,-795,0,1761101275,15175.188953879995,158.07173499000055,50712.61955352 2025-10-22,02:47:57.000,295,11066508,-795,0,1761101276,15175.17548125999,158.1774719399982,50712.542695200005 2025-10-22,02:47:58.000,295,11066514,-795,0,1761101277,15175.188953879995,158.1915702000042,50712.5776308 2025-10-22,02:47:59.000,295,11066432,-795,0,1761101278,15175.15527232999,158.14927542000078,50712.54968232 2025-10-22,02:48:00.000,295,11066329,-795,0,1761101279,15175.188953879995,158.23386498000036,50712.56365656001 2025-10-22,02:48:01.000,295,11066444,-795,0,1761101280,15175.22263543,158.30435628000123,50712.67545048 2025-10-22,02:48:02.000,295,11066450,-795,0,1761101281,15175.21589911999,158.24796323999908,50712.61955352 2025-10-22,02:48:03.000,295,11066351,-795,0,1761101282,15175.18221757,158.21271759000228,50712.5776308 2025-10-22,02:48:04.000,295,11066370,-795,0,1761101283,15175.2024265,158.26911063000443,50712.56365656001 2025-10-22,02:48:05.000,295,11066438,-795,0,1761101284,15175.128327089995,158.2902580200025,50712.54968232 2025-10-22,02:48:06.000,295,11066310,-795,0,1761101285,15175.13506339999,158.2620614999978,50712.591605040005 2025-10-22,02:48:07.000,295,11066565,-795,0,1761101286,15175.14179971,158.29730715000187,50712.647502 2025-10-22,02:48:08.000,295,11066429,-795,0,1761101287,15175.13506339999,158.2620614999978,50712.62654064 2025-10-22,02:48:09.000,295,11066491,-755,0,1761101288,15175.087909229995,158.38189671000146,50712.70339896001 2025-10-22,02:48:10.000,295,11066503,-795,0,1761101289,15175.0003372,158.39599497000017,50712.68243760001 2025-10-22,02:48:11.000,295,11066491,-795,0,1761101290,15174.919501479999,158.36779845000274,50712.65448912001 2025-10-22,02:48:12.000,295,11066363,-795,0,1761101291,15174.885819929994,158.38189671000146,50712.55666944 2025-10-22,02:48:13.000,295,11066340,-795,0,1761101292,15174.885819929994,158.33255279999867,50712.59859216 2025-10-22,02:48:14.000,295,11066499,-795,0,1761101293,15174.818456829998,158.33255279999867,50712.72436032 2025-10-22,02:48:15.000,295,11066414,-795,0,1761101294,15174.784775279993,158.34665106000466,50712.69641184 2025-10-22,02:48:16.000,295,11066450,-795,0,1761101295,15174.683730629993,158.39599497000017,50712.75230880001 2025-10-22,02:48:17.000,295,11066402,-795,0,1761101296,15174.751093729988,158.33255279999867,50712.66846336 2025-10-22,02:48:18.000,295,11066372,-795,0,1761101297,15174.663521699993,158.36779845000274,50712.68243760001 2025-10-22,02:48:19.000,295,11066335,-795,0,1761101298,15174.676994319998,158.36779845000274,50712.591605040005 2025-10-22,02:48:20.000,295,11066395,-795,0,1761101299,15174.575949669997,158.33255279999867,50712.75230880001 2025-10-22,02:48:21.000,295,11066467,-795,0,1761101300,15174.596158599998,158.34665106000466,50712.75230880001 2025-10-22,02:48:22.000,295,11066413,-795,0,1761101301,15174.562477049993,158.2761597600038,50712.79423152 2025-10-22,02:48:23.000,295,11066432,-795,0,1761101302,15174.501850259992,158.25501236999844,50712.73134744001 2025-10-22,02:48:24.000,295,11066478,-795,0,1761101303,15174.481641329992,158.29730715000187,50712.74532168 2025-10-22,02:48:25.000,295,11066369,-795,0,1761101304,15174.407541920002,158.2620614999978,50712.84314136 2025-10-22,02:48:26.000,295,11066453,-795,0,1761101305,15174.447959780002,158.14222629000142,50712.78025728001 2025-10-22,02:48:27.000,295,11066334,-795,0,1761101306,15174.333442509997,158.28320889000315,50712.82218000001 2025-10-22,02:48:28.000,295,11066426,-795,0,1761101307,15174.319969889992,158.25501236999844,50712.8920512 2025-10-22,02:48:29.000,295,11066405,-795,0,1761101308,15174.232397859996,158.2761597600038,50712.926986800005 2025-10-22,02:48:30.000,295,11066356,-795,0,1761101309,15174.198716309991,158.24091410999972,50712.87108984001 2025-10-22,02:48:31.000,295,11066601,-795,0,1761101310,15174.191979999996,158.24091410999972,50712.91301256 2025-10-22,02:48:32.000,295,11066404,-795,0,1761101311,15174.111144279996,158.2761597600038,50712.89903832001 2025-10-22,02:48:33.000,295,11066456,-795,0,1761101312,15174.090935349996,158.20566846000293,50712.90602544 2025-10-22,02:48:34.000,295,11066339,-795,0,1761101313,15174.03704486999,158.30435628000123,50712.926986800005 2025-10-22,02:48:35.000,295,11066497,-795,0,1761101314,15174.010099629995,158.24091410999972,50712.996858000006 2025-10-22,02:48:36.000,295,11066300,-795,0,1761101315,15174.01683593999,158.21976672000164,50712.81519288 2025-10-22,02:48:37.000,295,11066379,-795,0,1761101316,15173.98315439,158.28320889000315,50712.829167120006 2025-10-22,02:48:38.000,295,11066463,-795,0,1761101317,15173.86190081,158.26911063000443,50712.84314136 2025-10-22,02:48:39.000,295,11066488,-795,0,1761101318,15173.86190081,158.29730715000187,50713.01781936001 2025-10-22,02:48:40.000,295,11066445,-795,0,1761101319,15173.82148295,158.2761597600038,50712.81519288 2025-10-22,02:48:41.000,295,11066511,-795,0,1761101320,15173.828219259995,158.33255279999867,50712.87108984001 2025-10-22,02:48:42.000,295,11066373,-795,0,1761101321,15173.81474663999,158.3255036699993,50712.926986800005 2025-10-22,02:48:43.000,295,11066413,-795,0,1761101322,15173.81474663999,158.36779845000274,50712.95493528 2025-10-22,02:48:44.000,295,11066434,-795,0,1761101323,15173.77432877999,158.48763365999912,50712.8920512 2025-10-22,02:48:45.000,295,11066484,-795,0,1761101324,15173.75411984999,158.45943714000168,50713.045767840005 2025-10-22,02:48:46.000,295,11066291,-795,0,1761101325,15173.720438299999,158.5228793100032,50712.98288376 2025-10-22,02:48:47.000,295,11066512,-795,0,1761101326,15173.686756749994,158.56517408999935,50713.02480648 2025-10-22,02:48:48.000,295,11066437,-795,0,1761101327,15173.666547819994,158.54402670000127,50712.89903832001 2025-10-22,02:48:49.000,295,11066470,-795,0,1761101328,15173.653075199989,158.59337061000406,50712.91301256 2025-10-22,02:48:50.000,295,11066366,-795,0,1761101329,15173.578975789998,158.6568127799983,50712.98987088001 2025-10-22,02:48:51.000,295,11066456,-795,0,1761101330,15173.585712099994,158.69205843000236,50712.94794816001 2025-10-22,02:48:52.000,295,11066446,-795,0,1761101331,15173.484667449993,158.69910756000172,50712.85012848001 2025-10-22,02:48:53.000,295,11066461,-795,0,1761101332,15173.504876379993,158.7484514700045,50712.878076960005 2025-10-22,02:48:54.000,295,11066347,-795,0,1761101333,15173.525085309993,158.76254973000323,50713.00384512 2025-10-22,02:48:55.000,295,11066468,-795,0,1761101334,15173.390359110002,158.74140233999788,50712.9619224 2025-10-22,02:48:56.000,295,11066512,-795,0,1761101335,15173.410568040003,158.81189363999874,50713.06672920001 2025-10-22,02:48:57.000,295,11066429,-795,0,1761101336,15173.309523390002,158.72730407999916,50713.02480648 2025-10-22,02:48:58.000,295,11066428,-795,0,1761101337,15173.248896600002,158.77664799000195,50713.05974208 2025-10-22,02:48:59.000,295,11066369,-795,0,1761101338,15173.181533499992,158.80484450999938,50712.88506408 2025-10-22,02:49:00.000,295,11066422,-795,0,1761101339,15173.168060880002,158.81189363999874,50712.98987088001 2025-10-22,02:49:01.000,295,11066422,-795,0,1761101340,15173.087225160001,158.77664799000195,50712.926986800005 2025-10-22,02:49:02.000,295,11066412,-795,0,1761101341,15173.006389440001,158.85418842000217,50712.926986800005 2025-10-22,02:49:03.000,295,11066503,-795,0,1761101342,15172.88513586,158.79779538000003,50712.98288376 2025-10-22,02:49:04.000,295,11066410,-795,0,1761101343,15172.939026339991,158.81189363999874,50713.02480648 2025-10-22,02:49:05.000,295,11066329,-795,0,1761101344,15172.89860847999,158.79779538000003,50713.045767840005 2025-10-22,02:49:06.000,295,11066327,-795,0,1761101345,15172.82450907,158.88943406999897,50713.12961328 2025-10-22,02:49:07.000,295,11066423,-795,0,1761101346,15172.76388228,158.91763059000368,50713.06672920001 2025-10-22,02:49:08.000,295,11066381,-795,0,1761101347,15172.70325549,158.86123755000153,50713.045767840005 2025-10-22,02:49:09.000,295,11066382,-795,0,1761101348,15172.6426287,158.91058146000432,50712.996858000006 2025-10-22,02:49:10.000,295,11066448,-795,0,1761101349,15172.60221084,158.9317288500024,50713.12262616 2025-10-22,02:49:11.000,295,11066512,-795,0,1761101350,15172.568529289994,158.9317288500024,50713.143587520004 2025-10-22,02:49:12.000,295,11066395,-715,0,1761101351,15172.51463880999,158.9669744999992,50713.03878072001 2025-10-22,02:49:13.000,295,11066446,-795,0,1761101352,15172.447275709994,158.95992536999984,50713.05275496 2025-10-22,02:49:14.000,295,11066463,-795,0,1761101353,15172.413594159989,158.95287624000048,50713.00384512 2025-10-22,02:49:15.000,295,11066443,-795,0,1761101354,15172.379912609998,158.9951710200039,50712.96890952001 2025-10-22,02:49:16.000,295,11066519,-795,0,1761101355,15172.326022129993,159.05156405999878,50713.02480648 2025-10-22,02:49:17.000,295,11066431,-795,0,1761101356,15172.231713789988,159.04451492999942,50713.03878072001 2025-10-22,02:49:18.000,295,11066332,-795,0,1761101357,15172.292340579988,159.016318410002,50713.1016648 2025-10-22,02:49:19.000,295,11066516,-795,0,1761101358,15172.218241169998,159.08680971000285,50713.00384512 2025-10-22,02:49:20.000,295,11066454,-795,0,1761101359,15172.130669140002,159.13615361999837,50713.01083224 2025-10-22,02:49:21.000,295,11066461,-795,0,1761101360,15172.130669140002,159.05861318999814,50712.940961039996 2025-10-22,02:49:22.000,295,11066404,-795,0,1761101361,15172.043097109992,159.00222015000327,50713.11563904001 2025-10-22,02:49:23.000,295,11066447,-795,0,1761101362,15172.056569729997,159.07271145000414,50713.08769056001 2025-10-22,02:49:24.000,295,11066411,-795,0,1761101363,15171.982470319992,159.0304166700007,50712.90602544 2025-10-22,02:49:25.000,295,11066455,-795,0,1761101364,15171.975734009997,159.0304166700007,50713.01083224 2025-10-22,02:49:26.000,295,11066475,-795,0,1761101365,15171.928579840001,159.06566232000478,50713.094677680005 2025-10-22,02:49:27.000,295,11066444,-795,0,1761101366,15171.888161980001,159.0938588400022,50713.08769056001 2025-10-22,02:49:28.000,295,11066482,-795,0,1761101367,15171.874689359996,159.10090797000157,50713.108651919996 2025-10-22,02:49:29.000,295,11066427,-795,0,1761101368,15171.814062569996,159.12205535999965,50713.15057464 2025-10-22,02:49:30.000,295,11066461,-795,0,1761101369,15171.800589949991,159.08680971000285,50713.02480648 2025-10-22,02:49:31.000,295,11066432,-795,0,1761101370,15171.7669084,159.10090797000157,50713.13660040001 2025-10-22,02:49:32.000,295,11066409,-795,0,1761101371,15171.672600059996,159.15025188000436,50713.15057464 2025-10-22,02:49:33.000,295,11066403,-795,0,1761101372,15171.65912743999,159.08680971000285,50713.12961328 2025-10-22,02:49:34.000,295,11066430,-795,0,1761101373,15171.611973269995,159.02336754000135,50713.08769056001 2025-10-22,02:49:35.000,295,11066448,-795,0,1761101374,15171.611973269995,159.0938588400022,50713.094677680005 2025-10-22,02:49:36.000,295,11066378,-795,0,1761101375,15171.53787385999,159.14320274999773,50713.12262616 2025-10-22,02:49:37.000,295,11066473,-795,0,1761101376,15171.50419231,159.12205535999965,50713.06672920001 2025-10-22,02:49:38.000,295,11066444,-795,0,1761101377,15171.42335659,159.12205535999965,50713.1016648 2025-10-22,02:49:39.000,295,11066393,-795,0,1761101378,15171.45703813999,159.0797605800035,50713.15756176001 2025-10-22,02:49:40.000,295,11066406,-795,0,1761101379,15171.409883969995,159.10795710000093,50713.03878072001 2025-10-22,02:49:41.000,295,11066442,-795,0,1761101380,15171.29536669999,159.129104489999,50713.07371632 2025-10-22,02:49:42.000,295,11066510,-795,0,1761101381,15171.261685149999,159.10795710000093,50713.05974208 2025-10-22,02:49:43.000,295,11066530,-795,0,1761101382,15171.214530979989,159.08680971000285,50713.00384512 2025-10-22,02:49:44.000,295,11066401,-755,0,1761101383,15171.180849429998,159.15025188000436,50712.98288376 2025-10-22,02:49:45.000,295,11066417,-795,0,1761101384,15171.160640499998,159.17139927000244,50712.98288376 2025-10-22,02:49:46.000,295,11066401,-795,0,1761101385,15171.093277399988,159.15025188000436,50712.996858000006 2025-10-22,02:49:47.000,295,11066462,-795,0,1761101386,15171.032650609988,159.10795710000093,50713.05974208 2025-10-22,02:49:48.000,295,11066492,-795,0,1761101387,15170.958551199998,159.129104489999,50712.975896640004 2025-10-22,02:49:49.000,295,11066407,-795,0,1761101388,15170.992232749988,159.1784484000018,50712.98987088001 2025-10-22,02:49:50.000,295,11066353,-795,0,1761101389,15170.972023820003,159.22074317999795,50713.00384512 2025-10-22,02:49:51.000,295,11066457,-795,0,1761101390,15170.951814890002,159.18549753000116,50713.0317936 2025-10-22,02:49:52.000,295,11066405,-795,0,1761101391,15170.844033929992,159.2277923100046,50712.975896640004 2025-10-22,02:49:53.000,295,11066446,-795,0,1761101392,15170.803616069992,159.15025188000436,50712.926986800005 2025-10-22,02:49:54.000,295,11066470,-795,0,1761101393,15170.823824999992,159.28418534999946,50712.87108984001 2025-10-22,02:49:55.000,295,11066567,-795,0,1761101394,15170.756461899997,159.25598883000202,50712.94794816001 2025-10-22,02:49:56.000,295,11066521,-795,0,1761101395,15170.736252969997,159.22074317999795,50712.940961039996 2025-10-22,02:49:57.000,295,11066430,-795,0,1761101396,15170.742989279992,159.22074317999795,50712.975896640004 2025-10-22,02:49:58.000,295,11066476,-795,0,1761101397,15170.648680940001,159.27008709000074,50712.98288376 2025-10-22,02:49:59.000,295,11066402,-795,0,1761101398,15170.635208319996,159.33352926000225,50713.0317936 2025-10-22,02:50:00.000,295,11066511,-795,0,1761101399,15170.540899979991,159.3264801300029,50712.996858000006 2025-10-22,02:50:01.000,295,11066435,-795,0,1761101400,15170.50721843,159.31943100000353,50712.8920512 2025-10-22,02:50:02.000,295,11066452,-795,0,1761101401,15170.46680057,159.34762752000097,50712.98987088001 2025-10-22,02:50:03.000,295,11066425,-795,0,1761101402,15170.42638271,159.3264801300029,50712.975896640004 2025-10-22,02:50:04.000,295,11066363,-755,0,1761101403,15170.37922853999,159.31943100000353,50712.91999968001 2025-10-22,02:50:05.000,295,11066443,-795,0,1761101404,15170.31860174999,159.36877490999905,50712.98288376 2025-10-22,02:50:06.000,295,11066568,-795,0,1761101405,15170.26471127,159.3264801300029,50712.94794816001 2025-10-22,02:50:07.000,295,11066399,-795,0,1761101406,15170.251238649995,159.40402056000312,50712.98987088001 2025-10-22,02:50:08.000,295,11066421,-795,0,1761101407,15170.24450234,159.35467665000033,50712.91999968001 2025-10-22,02:50:09.000,295,11066298,-795,0,1761101408,15170.11651244999,159.3899223000044,50712.8920512 2025-10-22,02:50:10.000,295,11066504,-795,0,1761101409,15170.11651244999,159.4251679500012,50712.86410272 2025-10-22,02:50:11.000,295,11066459,-795,0,1761101410,15170.12324876,159.44631533999927,50712.8920512 2025-10-22,02:50:12.000,295,11066411,-795,0,1761101411,15170.05588565999,159.46746273000463,50712.95493528 2025-10-22,02:50:13.000,295,11066441,-795,0,1761101412,15169.981786249999,159.48156099000335,50712.91999968001 2025-10-22,02:50:14.000,295,11066489,-795,0,1761101413,15169.948104699994,159.53090489999886,50712.93397392 2025-10-22,02:50:15.000,295,11066555,-795,0,1761101414,15169.853796359988,159.460413599998,50712.86410272 2025-10-22,02:50:16.000,295,11066451,-795,0,1761101415,15169.867268979993,159.50270838000142,50712.8571156 2025-10-22,02:50:17.000,295,11066512,-795,0,1761101416,15169.752751710002,159.50975751000078,50712.89903832001 2025-10-22,02:50:18.000,295,11066468,-795,0,1761101417,15169.712333850002,159.53795402999822,50712.82218000001 2025-10-22,02:50:19.000,295,11066420,-795,0,1761101418,15169.678652299997,159.60139619999973,50712.926986800005 2025-10-22,02:50:20.000,295,11066385,-795,0,1761101419,15169.638234439997,159.56615055000293,50712.773270159996 2025-10-22,02:50:21.000,295,11066482,-795,0,1761101420,15169.584343959992,159.53090489999886,50712.86410272 2025-10-22,02:50:22.000,295,11066388,-795,0,1761101421,15169.550662410002,159.53795402999822,50712.91301256 2025-10-22,02:50:23.000,295,11066459,-795,0,1761101422,15169.550662410002,159.59434707000037,50712.93397392 2025-10-22,02:50:24.000,295,11066420,-795,0,1761101423,15169.490035620001,159.53795402999822,50712.90602544 2025-10-22,02:50:25.000,295,11066543,-795,0,1761101424,15169.409199900001,159.61549445999844,50712.878076960005 2025-10-22,02:50:26.000,295,11066522,-795,0,1761101425,15169.368782040001,159.6366418500038,50712.87108984001 2025-10-22,02:50:27.000,295,11066505,-795,0,1761101426,15169.362045729991,159.70713315000467,50712.79423152 2025-10-22,02:50:28.000,295,11066468,-795,0,1761101427,15169.355309419996,159.60844532999909,50712.808205760004 2025-10-22,02:50:29.000,295,11066446,-795,0,1761101428,15169.294682629996,159.6225435899978,50712.81519288 2025-10-22,02:50:30.000,295,11066521,-795,0,1761101429,15169.26100107999,159.71418228000402,50712.76628304 2025-10-22,02:50:31.000,295,11066428,-795,0,1761101430,15169.26100107999,159.69303488999867,50712.75230880001 2025-10-22,02:50:32.000,295,11066414,-795,0,1761101431,15169.14648381,159.75647706000018,50712.8920512 2025-10-22,02:50:33.000,295,11066318,-795,0,1761101432,15169.18690167,159.74237880000146,50712.79423152 2025-10-22,02:50:34.000,295,11066404,-795,0,1761101433,15169.14648381,159.7846735800049,50712.78025728001 2025-10-22,02:50:35.000,295,11066504,-795,0,1761101434,15169.11953856999,159.86221400999784,50712.773270159996 2025-10-22,02:50:36.000,295,11066406,-795,0,1761101435,15169.09932963999,159.85516487999848,50712.84314136 2025-10-22,02:50:37.000,295,11066467,-795,0,1761101436,15169.07912070999,159.8199192300017,50712.87108984001 2025-10-22,02:50:38.000,295,11066408,-795,0,1761101437,15169.08585702,159.87631227000384,50712.878076960005 2025-10-22,02:50:39.000,295,11066433,-795,0,1761101438,15169.052175469995,159.86926314000448,50712.829167120006 2025-10-22,02:50:40.000,295,11066461,-795,0,1761101439,15169.04543916,159.95385270000406,50712.808205760004 2025-10-22,02:50:41.000,295,11066394,-795,0,1761101440,15169.0050213,159.97500009000214,50712.81519288 2025-10-22,02:50:42.000,295,11066445,-795,0,1761101441,15168.971339749995,159.9820492200015,50712.84314136 2025-10-22,02:50:43.000,295,11066533,-795,0,1761101442,15168.99828498999,160.01024573999894,50712.82218000001 2025-10-22,02:50:44.000,295,11066464,-795,0,1761101443,15168.930921889994,160.03844226000365,50712.829167120006 2025-10-22,02:50:45.000,295,11066444,-795,0,1761101444,15168.843349859999,160.10893356000452,50712.808205760004 2025-10-22,02:50:46.000,295,11066381,-795,0,1761101445,15168.890504029994,160.08778616999916,50712.86410272 2025-10-22,02:50:47.000,295,11066477,-795,0,1761101446,15168.802931999999,160.1300809500026,50712.829167120006 2025-10-22,02:50:48.000,295,11066440,-795,0,1761101447,15168.83661354999,160.15122834000067,50712.829167120006 2025-10-22,02:50:49.000,295,11066510,-795,0,1761101448,15168.708623659993,160.15827747000003,50712.73134744001 2025-10-22,02:50:50.000,295,11066400,-795,0,1761101449,15168.701887349998,160.22171964000154,50712.68942472 2025-10-22,02:50:51.000,295,11066448,-795,0,1761101450,15168.674942109988,160.2640144199977,50712.808205760004 2025-10-22,02:50:52.000,295,11066487,-795,0,1761101451,15168.668205799993,160.2781126800037,50712.808205760004 2025-10-22,02:50:53.000,295,11066385,-795,0,1761101452,15168.641260559998,160.27106355000433,50712.808205760004 2025-10-22,02:50:54.000,295,11066381,-795,0,1761101453,15168.526743289993,160.28516181000305,50712.84314136 2025-10-22,02:50:55.000,295,11066423,-795,0,1761101454,15168.533479600002,160.34860398000455,50712.86410272 2025-10-22,02:50:56.000,295,11066414,-795,0,1761101455,15168.493061740002,160.39794789000007,50712.7872444 2025-10-22,02:50:57.000,295,11066370,-795,0,1761101456,15168.445907569992,160.34155484999792,50712.84314136 2025-10-22,02:50:58.000,295,11066344,-795,0,1761101457,15168.466116499992,160.3908987600007,50712.84314136 2025-10-22,02:50:59.000,295,11066420,-795,0,1761101458,15168.358335539997,160.41909527999815,50712.91301256 2025-10-22,02:51:00.000,295,11066549,-795,0,1761101459,15168.371808160002,160.4120461499988,50712.85012848001 2025-10-22,02:51:01.000,295,11066385,-795,0,1761101460,15168.317917679997,160.41909527999815,50712.81519288 2025-10-22,02:51:02.000,295,11066467,-795,0,1761101461,15168.311181370002,160.4120461499988,50712.829167120006 2025-10-22,02:51:03.000,295,11066461,-795,0,1761101462,15168.210136720001,160.43319354000414,50712.7872444 2025-10-22,02:51:04.000,295,11066324,-795,0,1761101463,15168.250554580001,160.4402426700035,50712.84314136 2025-10-22,02:51:05.000,295,11066372,-795,0,1761101464,15168.169718860001,160.42614441000478,50712.759295920005 2025-10-22,02:51:06.000,295,11066456,-795,0,1761101465,15168.162982549991,160.39794789000007,50712.78025728001 2025-10-22,02:51:07.000,295,11066503,-795,0,1761101466,15168.102355759991,160.44729180000286,50712.75230880001 2025-10-22,02:51:08.000,295,11066433,-795,0,1761101467,15168.136037309996,160.46843919000094,50712.66846336 2025-10-22,02:51:09.000,295,11066390,-795,0,1761101468,15168.034992659996,160.51778310000373,50712.67545048 2025-10-22,02:51:10.000,295,11066506,-795,0,1761101469,15168.014783729996,160.4402426700035,50712.5776308 2025-10-22,02:51:11.000,295,11066497,-795,0,1761101470,15167.98110217999,160.51073397000437,50712.63352776001 2025-10-22,02:51:12.000,295,11066518,-795,0,1761101471,15167.933948009995,160.50368483999773,50712.647502 2025-10-22,02:51:13.000,295,11066520,-795,0,1761101472,15167.94742063,160.52483223000308,50712.65448912001 2025-10-22,02:51:14.000,295,11066408,-795,0,1761101473,15167.92047538999,160.5389304900018,50712.68243760001 2025-10-22,02:51:15.000,295,11066452,-795,0,1761101474,15167.85984859999,160.51778310000373,50712.67545048 2025-10-22,02:51:16.000,295,11066437,-795,0,1761101475,15167.90026645999,160.51778310000373,50712.69641184 2025-10-22,02:51:17.000,295,11066452,-795,0,1761101476,15167.85984859999,160.5741761399986,50712.72436032 2025-10-22,02:51:18.000,295,11066485,-795,0,1761101477,15167.86658491,160.60942179000267,50712.7173732 2025-10-22,02:51:19.000,295,11066468,-795,0,1761101478,15167.77901287999,160.45434093000222,50712.647502 2025-10-22,02:51:20.000,295,11066389,-795,0,1761101479,15167.82616705,160.49663570999837,50712.640514880004 2025-10-22,02:51:21.000,295,11066449,-795,0,1761101480,15167.812694429995,160.53188136000244,50712.61256640001 2025-10-22,02:51:22.000,295,11066575,-795,0,1761101481,15167.82616705,160.5741761399986,50712.65448912001 2025-10-22,02:51:23.000,295,11066376,-795,0,1761101482,15167.772276569995,160.5741761399986,50712.661476240006 2025-10-22,02:51:24.000,295,11066400,-795,0,1761101483,15167.74533133,160.49663570999837,50712.647502 2025-10-22,02:51:25.000,295,11066382,-795,0,1761101484,15167.71838608999,160.55302875000052,50712.69641184 2025-10-22,02:51:26.000,295,11066408,-795,0,1761101485,15167.691440849994,160.56007787999988,50712.66846336 2025-10-22,02:51:27.000,295,11066463,-795,0,1761101486,15167.684704539999,160.56712700999924,50712.61955352 2025-10-22,02:51:28.000,295,11066399,-795,0,1761101487,15167.731858709994,160.58122526999796,50712.710386080005 2025-10-22,02:51:29.000,295,11066410,-795,0,1761101488,15167.644286679999,160.56712700999924,50712.62654064 2025-10-22,02:51:30.000,295,11066452,-795,0,1761101489,15167.61734143999,160.58122526999796,50712.661476240006 2025-10-22,02:51:31.000,295,11066474,-795,0,1761101490,15167.549978339994,160.60942179000267,50712.61256640001 2025-10-22,02:51:32.000,295,11066463,-795,0,1761101491,15167.67796822999,160.64466743999947,50712.52872096 2025-10-22,02:51:33.000,295,11066535,-795,0,1761101492,15167.583659889999,160.56712700999924,50712.542695200005 2025-10-22,02:51:34.000,295,11066480,-795,0,1761101493,15167.576923579989,160.51073397000437,50712.7173732 2025-10-22,02:51:35.000,295,11066399,-795,0,1761101494,15167.590396199994,160.58122526999796,50712.640514880004 2025-10-22,02:51:36.000,295,11066441,-795,0,1761101495,15167.509560479994,160.53188136000244,50712.710386080005 2025-10-22,02:51:37.000,295,11066491,-795,0,1761101496,15167.475878929989,160.56712700999924,50712.661476240006 2025-10-22,02:51:38.000,295,11066485,-795,0,1761101497,15167.455669999988,160.55302875000052,50712.605579279996 2025-10-22,02:51:39.000,295,11066374,-795,0,1761101498,15167.523033099998,160.5389304900018,50712.57064368 2025-10-22,02:51:40.000,295,11066413,-755,0,1761101499,15167.435461069988,160.48253744999965,50712.48679824001 2025-10-22,02:51:41.000,295,11066439,-795,0,1761101500,15167.516296789989,160.54597962000116,50712.63352776001 2025-10-22,02:51:42.000,295,11066542,-795,0,1761101501,15167.469142619993,160.54597962000116,50712.51474672001 2025-10-22,02:51:43.000,295,11066431,-795,0,1761101502,15167.448933689993,160.50368483999773,50712.640514880004 2025-10-22,02:51:44.000,295,11066478,-795,0,1761101503,15167.408515829993,160.489586579999,50712.51474672001 2025-10-22,02:51:45.000,295,11066473,-795,0,1761101504,15167.401779519998,160.43319354000414,50712.52872096 2025-10-22,02:51:46.000,295,11066369,-795,0,1761101505,15167.395043209988,160.46843919000094,50712.591605040005 2025-10-22,02:51:47.000,295,11066414,-795,0,1761101506,15167.469142619993,160.4402426700035,50712.56365656001 2025-10-22,02:51:48.000,295,11066454,-795,0,1761101507,15167.442197379998,160.44729180000286,50712.5077596 2025-10-22,02:51:49.000,295,11066381,-795,0,1761101508,15167.415252139988,160.34860398000455,50712.493785360006 2025-10-22,02:51:50.000,295,11066373,-795,0,1761101509,15167.428724759993,160.45434093000222,50712.472824000004 2025-10-22,02:51:51.000,295,11066474,-795,0,1761101510,15167.395043209988,160.36975137000263,50712.45186264 2025-10-22,02:51:52.000,295,11066407,-715,0,1761101511,15167.401779519998,160.41909527999815,50712.39596568001 2025-10-22,02:51:53.000,295,11066473,-795,0,1761101512,15167.496087859989,160.3908987600007,50712.423914160005 2025-10-22,02:51:54.000,295,11066430,-795,0,1761101513,15167.469142619993,160.36975137000263,50712.375004320005 2025-10-22,02:51:55.000,295,11066411,-795,0,1761101514,15167.442197379998,160.3556531100039,50712.36801720001 2025-10-22,02:51:56.000,295,11066429,-795,0,1761101515,15167.442197379998,160.376800500002,50712.3330816 2025-10-22,02:51:57.000,295,11066510,-795,0,1761101516,15167.462406309998,160.3274565899992,50712.29814600001 2025-10-22,02:51:58.000,295,11066493,-795,0,1761101517,15167.415252139988,160.32040745999984,50712.41692704001 2025-10-22,02:51:59.000,295,11066482,-795,0,1761101518,15167.543242029999,160.2781126800037,50712.38199144 2025-10-22,02:52:00.000,295,11066462,-795,0,1761101519,15167.516296789989,160.28516181000305,50712.36103008 2025-10-22,02:52:01.000,295,11066425,-795,0,1761101520,15167.489351549993,160.24991615999897,50712.29115888 2025-10-22,02:52:02.000,295,11066443,-795,0,1761101521,15167.496087859989,160.21467051000218,50712.29115888 2025-10-22,02:52:03.000,295,11066459,-795,0,1761101522,15167.529769409994,160.25696528999833,50712.31212024 2025-10-22,02:52:04.000,295,11066431,-795,0,1761101523,15167.536505719989,160.27106355000433,50712.3330816 2025-10-22,02:52:05.000,295,11066422,-795,0,1761101524,15167.496087859989,160.25696528999833,50712.29115888 2025-10-22,02:52:06.000,295,11066425,-795,0,1761101525,15167.509560479994,160.2640144199977,50712.31212024 2025-10-22,02:52:07.000,295,11066411,-795,0,1761101526,15167.556714649989,160.22171964000154,50712.28417176 2025-10-22,02:52:08.000,295,11066529,-795,0,1761101527,15167.624077749999,160.20057225000346,50712.305133120004 2025-10-22,02:52:09.000,295,11066433,-795,0,1761101528,15167.603868819999,160.23581790000026,50712.27718464001 2025-10-22,02:52:10.000,295,11066454,-795,0,1761101529,15167.61734143999,160.1441792100013,50712.2632104 2025-10-22,02:52:11.000,295,11066503,-795,0,1761101530,15167.671231919994,160.15827747000003,50712.375004320005 2025-10-22,02:52:12.000,295,11066423,-795,0,1761101531,15167.644286679999,160.08778616999916,50712.31910736001 2025-10-22,02:52:13.000,295,11066440,-795,0,1761101532,15167.651022989994,160.0807370399998,50712.326094480006 2025-10-22,02:52:14.000,295,11066407,-795,0,1761101533,15167.69817715999,160.06663878000109,50712.2632104 2025-10-22,02:52:15.000,295,11066473,-795,0,1761101534,15167.69817715999,160.07368791000044,50712.270197519996 2025-10-22,02:52:16.000,295,11066438,-795,0,1761101535,15167.7251224,160.03844226000365,50712.29814600001 2025-10-22,02:52:17.000,295,11066483,-795,0,1761101536,15167.651022989994,159.96090183000342,50712.1933392 2025-10-22,02:52:18.000,295,11066511,-795,0,1761101537,15167.812694429995,159.91860705,50712.27718464001 2025-10-22,02:52:19.000,295,11066470,-795,0,1761101538,15167.76554026,159.8974596600019,50712.29814600001 2025-10-22,02:52:20.000,295,11066486,-795,0,1761101539,15167.79922180999,159.84811574999912,50712.20032632001 2025-10-22,02:52:21.000,295,11066391,-795,0,1761101540,15167.81943073999,159.84106661999976,50712.24923616001 2025-10-22,02:52:22.000,295,11066512,-795,0,1761101541,15167.82616705,159.84811574999912,50712.27718464001 2025-10-22,02:52:23.000,295,11066465,-795,0,1761101542,15167.88679384,159.7846735800049,50712.21430056 2025-10-22,02:52:24.000,295,11066431,-795,0,1761101543,15167.873321219995,159.82696836000105,50712.29814600001 2025-10-22,02:52:25.000,295,11066463,-795,0,1761101544,15167.85984859999,159.8340174900004,50712.29115888 2025-10-22,02:52:26.000,295,11066481,-795,0,1761101545,15167.913739079995,159.75647706000018,50712.31212024 2025-10-22,02:52:27.000,295,11066478,-795,0,1761101546,15167.913739079995,159.71418228000402,50712.24224904 2025-10-22,02:52:28.000,295,11066479,-795,0,1761101547,15167.94068431999,159.79172271000425,50712.2632104 2025-10-22,02:52:29.000,295,11066476,-795,0,1761101548,15167.974365869995,159.75647706000018,50712.17237784 2025-10-22,02:52:30.000,295,11066437,-795,0,1761101549,15167.96089324999,159.74942793000082,50712.20032632001 2025-10-22,02:52:31.000,295,11066408,-795,0,1761101550,15167.98783849,159.7353296700021,50712.123468 2025-10-22,02:52:32.000,295,11066452,-795,0,1761101551,15167.96762956,159.7353296700021,50712.15141648001 2025-10-22,02:52:33.000,295,11066487,-795,0,1761101552,15168.034992659996,159.74237880000146,50712.207313440005 2025-10-22,02:52:34.000,295,11066524,-795,0,1761101553,15167.994574799995,159.74237880000146,50712.1933392 2025-10-22,02:52:35.000,295,11066511,-795,0,1761101554,15167.96762956,159.7353296700021,50712.14442936 2025-10-22,02:52:36.000,295,11066445,-795,0,1761101555,15167.98783849,159.7846735800049,50712.207313440005 2025-10-22,02:52:37.000,295,11066532,-795,0,1761101556,15168.06867421,159.74237880000146,50712.22827480001 2025-10-22,02:52:38.000,295,11066470,-795,0,1761101557,15168.02825635,159.77762444999826,50712.17237784 2025-10-22,02:52:39.000,295,11066438,-795,0,1761101558,15168.055201589996,159.72123141000338,50712.13045512001 2025-10-22,02:52:40.000,295,11066518,-795,0,1761101559,15168.034992659996,159.7705753199989,50712.20032632001 2025-10-22,02:52:41.000,295,11066446,-795,0,1761101560,15168.06193789999,159.76352618999954,50712.15141648001 2025-10-22,02:52:42.000,295,11066486,-795,0,1761101561,15168.06867421,159.7353296700021,50712.123468 2025-10-22,02:52:43.000,295,11066441,-795,0,1761101562,15168.04846528,159.75647706000018,50712.13045512001 2025-10-22,02:52:44.000,295,11066351,-795,0,1761101563,15168.075410519996,159.74942793000082,50712.04660968 2025-10-22,02:52:45.000,295,11066460,-795,0,1761101564,15168.142773619991,159.69303488999867,50712.16539072 2025-10-22,02:52:46.000,295,11066440,-795,0,1761101565,15168.082146829991,159.70713315000467,50712.16539072 2025-10-22,02:52:47.000,295,11066448,-795,0,1761101566,15168.10909207,159.7353296700021,50712.09551952 2025-10-22,02:52:48.000,295,11066488,-795,0,1761101567,15168.122564689991,159.72123141000338,50712.11648088 2025-10-22,02:52:49.000,295,11066534,-795,0,1761101568,15168.176455169996,159.72123141000338,50712.15141648001 2025-10-22,02:52:50.000,295,11066370,-795,0,1761101569,15168.142773619991,159.72828054000274,50712.16539072 2025-10-22,02:52:51.000,295,11066447,-795,0,1761101570,15168.149509930001,159.67893662999995,50712.088532400005 2025-10-22,02:52:52.000,295,11066495,-795,0,1761101571,15168.129301,159.72123141000338,50712.102506639996 2025-10-22,02:52:53.000,295,11066426,-795,0,1761101572,15168.169718860001,159.70713315000467,50712.13045512001 2025-10-22,02:52:54.000,295,11066481,-795,0,1761101573,15168.095619449996,159.62959272000444,50712.088532400005 2025-10-22,02:52:55.000,295,11066387,-795,0,1761101574,15168.149509930001,159.66483837000123,50712.16539072 2025-10-22,02:52:56.000,295,11066503,-795,0,1761101575,15168.129301,159.6718875000006,50712.11648088 2025-10-22,02:52:57.000,295,11066472,-795,0,1761101576,15168.115828379996,159.6859857599993,50712.137442240004 2025-10-22,02:52:58.000,295,11066428,-795,0,1761101577,15168.169718860001,159.69303488999867,50712.137442240004 2025-10-22,02:52:59.000,295,11066378,-795,0,1761101578,15168.095619449996,159.70713315000467,50712.158403600006 2025-10-22,02:53:00.000,295,11066501,-795,0,1761101579,15168.156246239996,159.67893662999995,50712.123468 2025-10-22,02:53:01.000,295,11066431,-795,0,1761101580,15168.162982549991,159.67893662999995,50712.088532400005 2025-10-22,02:53:02.000,295,11066444,-795,0,1761101581,15168.216873029996,159.72123141000338,50712.08154528001 2025-10-22,02:53:03.000,295,11066407,-795,0,1761101582,15168.196664099996,159.74237880000146,50712.06058392001 2025-10-22,02:53:04.000,295,11066435,-795,0,1761101583,15168.210136720001,159.7353296700021,50712.137442240004 2025-10-22,02:53:05.000,295,11066431,-795,0,1761101584,15168.176455169996,159.6859857599993,50712.06058392001 2025-10-22,02:53:06.000,295,11066464,-795,0,1761101585,15168.203400409991,159.76352618999954,50712.123468 2025-10-22,02:53:07.000,295,11066486,-795,0,1761101586,15168.196664099996,159.70713315000467,50712.04660968 2025-10-22,02:53:08.000,295,11066396,-795,0,1761101587,15168.176455169996,159.70713315000467,50712.09551952 2025-10-22,02:53:09.000,295,11066371,-795,0,1761101588,15168.196664099996,159.74942793000082,50711.97673848 2025-10-22,02:53:10.000,295,11066569,-795,0,1761101589,15168.203400409991,159.81287010000233,50712.17237784 2025-10-22,02:53:11.000,295,11066433,-795,0,1761101590,15168.129301,159.69303488999867,50712.10949376001 2025-10-22,02:53:12.000,295,11066524,-795,0,1761101591,15168.183191479991,159.7353296700021,50712.06058392001 2025-10-22,02:53:13.000,295,11066453,-795,0,1761101592,15168.08888314,159.65074011000252,50711.990712720006 2025-10-22,02:53:14.000,295,11066422,-795,0,1761101593,15168.136037309996,159.6366418500038,50712.07455816 2025-10-22,02:53:15.000,295,11066444,-795,0,1761101594,15168.149509930001,159.65074011000252,50712.07455816 2025-10-22,02:53:16.000,295,11066497,-795,0,1761101595,15168.06193789999,159.7353296700021,50712.02564832 2025-10-22,02:53:17.000,295,11066350,-635,0,1761101596,15168.06867421,159.60139619999973,50712.02564832 2025-10-22,02:53:18.000,295,11066480,-795,0,1761101597,15168.162982549991,159.6225435899978,50712.04660968 2025-10-22,02:53:19.000,295,11066477,-795,0,1761101598,15168.142773619991,159.59434707000037,50712.06757104 2025-10-22,02:53:20.000,295,11066331,-795,0,1761101599,15168.169718860001,159.66483837000123,50712.102506639996 2025-10-22,02:53:21.000,295,11066478,-795,0,1761101600,15168.156246239996,159.64369098000316,50712.06757104 2025-10-22,02:53:22.000,295,11066457,-795,0,1761101601,15168.216873029996,159.61549445999844,50712.158403600006 2025-10-22,02:53:23.000,295,11066511,-795,0,1761101602,15168.210136720001,159.60844532999909,50712.039622560005 2025-10-22,02:53:24.000,295,11066336,-795,0,1761101603,15168.223609339992,159.62959272000444,50712.06757104 2025-10-22,02:53:25.000,295,11066354,-795,0,1761101604,15168.230345650001,159.64369098000316,50712.07455816 2025-10-22,02:53:26.000,295,11066365,-795,0,1761101605,15168.270763510001,159.5238557699995,50712.08154528001 2025-10-22,02:53:27.000,295,11066523,-795,0,1761101606,15168.277499819997,159.54500316000485,50712.09551952 2025-10-22,02:53:28.000,295,11066453,-795,0,1761101607,15168.270763510001,159.53090489999886,50712.088532400005 2025-10-22,02:53:29.000,295,11066457,-795,0,1761101608,15168.243818269992,159.49565925000206,50712.09551952 2025-10-22,02:53:30.000,295,11066383,-795,0,1761101609,15168.243818269992,159.53795402999822,50712.07455816 2025-10-22,02:53:31.000,295,11066431,-795,0,1761101610,15168.264027199992,159.55910142000357,50712.088532400005 2025-10-22,02:53:32.000,295,11066404,-795,0,1761101611,15168.270763510001,159.460413599998,50712.02564832 2025-10-22,02:53:33.000,295,11066391,-795,0,1761101612,15168.250554580001,159.46746273000463,50712.11648088 2025-10-22,02:53:34.000,295,11066368,-795,0,1761101613,15168.250554580001,159.41106969000248,50712.088532400005 2025-10-22,02:53:35.000,295,11066527,-795,0,1761101614,15168.317917679997,159.44631533999927,50712.137442240004 2025-10-22,02:53:36.000,295,11066428,-795,0,1761101615,15168.324653989992,159.35467665000033,50712.08154528001 2025-10-22,02:53:37.000,295,11066468,-795,0,1761101616,15168.358335539997,159.3758240399984,50712.06757104 2025-10-22,02:53:38.000,295,11066450,-795,0,1761101617,15168.344862919992,159.38287316999777,50712.20032632001 2025-10-22,02:53:39.000,295,11066554,-795,0,1761101618,15168.270763510001,159.29123447999882,50712.10949376001 2025-10-22,02:53:40.000,295,11066449,-795,0,1761101619,15168.264027199992,159.30533274000481,50712.08154528001 2025-10-22,02:53:41.000,295,11066449,-795,0,1761101620,15168.365071849992,159.30533274000481,50712.02564832 2025-10-22,02:53:42.000,295,11066458,-795,0,1761101621,15168.365071849992,159.28418534999946,50712.04660968 2025-10-22,02:53:43.000,295,11066558,-795,0,1761101622,15168.243818269992,159.31238187000417,50712.11648088 2025-10-22,02:53:44.000,295,11066409,-795,0,1761101623,15168.365071849992,159.2136940499986,50712.06058392001 2025-10-22,02:53:45.000,295,11066420,-795,0,1761101624,15168.297708749997,159.19959578999988,50712.07455816 2025-10-22,02:53:46.000,295,11066519,-795,0,1761101625,15168.311181370002,159.19959578999988,50712.10949376001 2025-10-22,02:53:47.000,295,11066394,-795,0,1761101626,15168.338126609997,159.19254666000052,50712.13045512001 2025-10-22,02:53:48.000,295,11066432,-795,0,1761101627,15168.392017090002,159.16435014000308,50712.16539072 2025-10-22,02:53:49.000,295,11066454,-795,0,1761101628,15168.378544469997,159.129104489999,50712.01167408001 2025-10-22,02:53:50.000,295,11066479,-795,0,1761101629,15168.378544469997,159.12205535999965,50712.137442240004 2025-10-22,02:53:51.000,295,11066451,-795,0,1761101630,15168.452643880002,159.15730101000372,50712.13045512001 2025-10-22,02:53:52.000,295,11066413,-795,0,1761101631,15168.439171259997,159.16435014000308,50712.11648088 2025-10-22,02:53:53.000,295,11066477,-795,0,1761101632,15168.432434950002,159.15025188000436,50712.088532400005 2025-10-22,02:53:54.000,295,11066477,-795,0,1761101633,15168.439171259997,159.08680971000285,50712.07455816 2025-10-22,02:53:55.000,295,11066423,-795,0,1761101634,15168.526743289993,159.10795710000093,50712.06757104 2025-10-22,02:53:56.000,295,11066461,-795,0,1761101635,15168.520006979998,159.10090797000157,50712.02564832 2025-10-22,02:53:57.000,295,11066407,-795,0,1761101636,15168.513270670002,159.15025188000436,50712.06058392001 2025-10-22,02:53:58.000,295,11066344,-795,0,1761101637,15168.533479600002,159.08680971000285,50712.03263544001 2025-10-22,02:53:59.000,295,11066511,-795,0,1761101638,15168.560424839998,159.13615361999837,50712.04660968 2025-10-22,02:54:00.000,295,11066394,-755,0,1761101639,15168.567161149993,159.129104489999,50712.02564832 2025-10-22,02:54:01.000,295,11066397,-795,0,1761101640,15168.600842699998,159.19254666000052,50711.97673848 2025-10-22,02:54:02.000,295,11066311,-795,0,1761101641,15168.634524249988,159.19254666000052,50712.08154528001 2025-10-22,02:54:03.000,295,11066424,-795,0,1761101642,15168.634524249988,159.17139927000244,50711.94879 2025-10-22,02:54:04.000,295,11066497,-795,0,1761101643,15168.621051629998,159.14320274999773,50712.07455816 2025-10-22,02:54:05.000,295,11066484,-795,0,1761101644,15168.674942109988,159.15730101000372,50712.0186612 2025-10-22,02:54:06.000,295,11066411,-795,0,1761101645,15168.674942109988,159.17139927000244,50712.088532400005 2025-10-22,02:54:07.000,295,11066435,-795,0,1761101646,15168.647996869993,159.2136940499986,50712.088532400005 2025-10-22,02:54:08.000,295,11066424,-795,0,1761101647,15168.641260559998,159.15730101000372,50712.15141648001 2025-10-22,02:54:09.000,295,11066409,-795,0,1761101648,15168.634524249988,159.23484144000395,50712.06757104 2025-10-22,02:54:10.000,295,11066491,-795,0,1761101649,15168.614315319988,159.12205535999965,50712.06757104 2025-10-22,02:54:11.000,295,11066423,-795,0,1761101650,15168.641260559998,159.17139927000244,50712.13045512001 2025-10-22,02:54:12.000,295,11066399,-795,0,1761101651,15168.627787939993,159.0797605800035,50712.22827480001 2025-10-22,02:54:13.000,295,11066447,-795,0,1761101652,15168.634524249988,159.2277923100046,50712.15141648001 2025-10-22,02:54:14.000,295,11066493,-795,0,1761101653,15168.647996869993,159.10795710000093,50712.07455816 2025-10-22,02:54:15.000,295,11066470,-795,0,1761101654,15168.647996869993,159.15025188000436,50712.11648088 2025-10-22,02:54:16.000,295,11066476,-795,0,1761101655,15168.621051629998,159.19959578999988,50712.137442240004 2025-10-22,02:54:17.000,295,11066558,-795,0,1761101656,15168.627787939993,159.2136940499986,50712.14442936 2025-10-22,02:54:18.000,295,11066383,-795,0,1761101657,15168.607579009993,159.18549753000116,50712.13045512001 2025-10-22,02:54:19.000,295,11066527,-795,0,1761101658,15168.614315319988,159.1784484000018,50712.18635208 2025-10-22,02:54:20.000,295,11066460,-795,0,1761101659,15168.614315319988,159.16435014000308,50712.17237784 2025-10-22,02:54:21.000,295,11066401,-795,0,1761101660,15168.614315319988,159.23484144000395,50712.14442936 2025-10-22,02:54:22.000,295,11066401,-795,0,1761101661,15168.634524249988,159.19254666000052,50712.09551952 2025-10-22,02:54:23.000,295,11066484,-795,0,1761101662,15168.634524249988,159.15025188000436,50712.137442240004 2025-10-22,02:54:24.000,295,11066460,-795,0,1761101663,15168.661469489998,159.2771362200001,50712.0535968 2025-10-22,02:54:25.000,295,11066440,-795,0,1761101664,15168.654733179988,159.29123447999882,50712.07455816 2025-10-22,02:54:26.000,295,11066437,-795,0,1761101665,15168.728832589994,159.2771362200001,50712.09551952 2025-10-22,02:54:27.000,295,11066493,-795,0,1761101666,15168.688414729993,159.2418905700033,50712.088532400005 2025-10-22,02:54:28.000,295,11066511,-795,0,1761101667,15168.762514139999,159.31238187000417,50712.02564832 2025-10-22,02:54:29.000,295,11066380,-795,0,1761101668,15168.742305209998,159.31238187000417,50712.088532400005 2025-10-22,02:54:30.000,295,11066404,-795,0,1761101669,15168.735568899989,159.33352926000225,50712.039622560005 2025-10-22,02:54:31.000,295,11066402,-795,0,1761101670,15168.762514139999,159.31943100000353,50712.01167408001 2025-10-22,02:54:32.000,295,11066472,-795,0,1761101671,15168.802931999999,159.33352926000225,50711.969751360004 2025-10-22,02:54:33.000,295,11066491,-795,0,1761101672,15168.83661354999,159.33352926000225,50711.95577712 2025-10-22,02:54:34.000,295,11066433,-795,0,1761101673,15168.883767719999,159.3264801300029,50711.91385440001 2025-10-22,02:54:35.000,295,11066498,-795,0,1761101674,15168.87703140999,159.3405783900016,50711.990712720006 2025-10-22,02:54:36.000,295,11066432,-795,0,1761101675,15168.90397665,159.36877490999905,50711.934815759996 2025-10-22,02:54:37.000,295,11066443,-795,0,1761101676,15168.92418558,159.3617257799997,50711.95577712 2025-10-22,02:54:38.000,295,11066437,-795,0,1761101677,15168.95786712999,159.3758240399984,50711.969751360004 2025-10-22,02:54:39.000,295,11066484,-795,0,1761101678,15168.96460344,159.3617257799997,50711.92782864 2025-10-22,02:54:40.000,295,11066438,-795,0,1761101679,15168.97807605999,159.41106969000248,50711.99769984 2025-10-22,02:54:41.000,295,11066488,-795,0,1761101680,15168.95786712999,159.43221708000056,50711.97673848 2025-10-22,02:54:42.000,295,11066494,-795,0,1761101681,15168.98481237,159.3758240399984,50711.95577712 2025-10-22,02:54:43.000,295,11066501,-755,0,1761101682,15168.991548679995,159.43926620999991,50711.94879 2025-10-22,02:54:44.000,295,11066409,-795,0,1761101683,15168.991548679995,159.3899223000044,50711.92782864 2025-10-22,02:54:45.000,295,11066450,-795,0,1761101684,15169.02523023,159.44631533999927,50711.92782864 2025-10-22,02:54:46.000,295,11066491,-795,0,1761101685,15168.96460344,159.3899223000044,50711.94180288001 2025-10-22,02:54:47.000,295,11066425,-795,0,1761101686,15168.98481237,159.4251679500012,50711.92782864 2025-10-22,02:54:48.000,295,11066442,-795,0,1761101687,15169.01849391999,159.474511860004,50711.920841520005 2025-10-22,02:54:49.000,295,11066416,-795,0,1761101688,15168.97807605999,159.46746273000463,50711.89988016 2025-10-22,02:54:50.000,295,11066365,-795,0,1761101689,15168.991548679995,159.49565925000206,50711.90686728 2025-10-22,02:54:51.000,295,11066393,-795,0,1761101690,15168.96460344,159.41811882000184,50711.96276424001 2025-10-22,02:54:52.000,295,11066477,-795,0,1761101691,15168.99828498999,159.46746273000463,50712.00468696 2025-10-22,02:54:53.000,295,11066385,-795,0,1761101692,15169.0050213,159.474511860004,50712.04660968 2025-10-22,02:54:54.000,295,11066468,-635,0,1761101693,15169.011757609995,159.49565925000206,50712.02564832 2025-10-22,02:54:55.000,295,11066524,-795,0,1761101694,15169.04543916,159.474511860004,50712.06058392001 2025-10-22,02:54:56.000,295,11066469,-795,0,1761101695,15169.0050213,159.44631533999927,50711.98372560001 2025-10-22,02:54:57.000,295,11066474,-795,0,1761101696,15169.072384399995,159.43926620999991,50712.00468696 2025-10-22,02:54:58.000,295,11066371,-795,0,1761101697,15169.052175469995,159.50270838000142,50712.06058392001 2025-10-22,02:54:59.000,295,11066459,-795,0,1761101698,15169.09932963999,159.50270838000142,50712.03263544001 2025-10-22,02:55:00.000,295,11066441,-795,0,1761101699,15168.98481237,159.53090489999886,50712.0186612 2025-10-22,02:55:01.000,295,11066467,-795,0,1761101700,15169.092593329995,159.5731996800023,50711.96276424001 2025-10-22,02:55:02.000,295,11066420,-795,0,1761101701,15169.112802259995,159.474511860004,50712.123468 2025-10-22,02:55:03.000,295,11066428,-795,0,1761101702,15169.12627488,159.50270838000142,50712.0186612 2025-10-22,02:55:04.000,295,11066460,-795,0,1761101703,15169.08585702,159.51680664000014,50711.94879 2025-10-22,02:55:05.000,295,11066354,-795,0,1761101704,15169.153220119995,159.49565925000206,50712.00468696 2025-10-22,02:55:06.000,295,11066447,-795,0,1761101705,15169.153220119995,159.54500316000485,50712.01167408001 2025-10-22,02:55:07.000,295,11066466,-795,0,1761101706,15169.173429049995,159.48156099000335,50711.94879 2025-10-22,02:55:08.000,295,11066439,-795,0,1761101707,15169.193637979995,159.53090489999886,50711.99769984 2025-10-22,02:55:09.000,295,11066464,-795,0,1761101708,15169.16669274,159.56615055000293,50711.86494456001 2025-10-22,02:55:10.000,295,11066367,-795,0,1761101709,15169.13974749999,159.58024881000165,50711.99769984 2025-10-22,02:55:11.000,295,11066479,-795,0,1761101710,15169.18690167,159.58024881000165,50711.920841520005 2025-10-22,02:55:12.000,295,11066423,-795,0,1761101711,15169.22731953,159.67893662999995,50711.96276424001 2025-10-22,02:55:13.000,295,11066386,-795,0,1761101712,15169.18016535999,159.587297940001,50711.90686728 2025-10-22,02:55:14.000,295,11066368,-795,0,1761101713,15169.16669274,159.64369098000316,50711.90686728 2025-10-22,02:55:15.000,295,11066444,-795,0,1761101714,15169.153220119995,159.62959272000444,50711.83000896 2025-10-22,02:55:16.000,295,11066367,-795,0,1761101715,15169.18690167,159.6366418500038,50711.871931680005 2025-10-22,02:55:17.000,295,11066540,-795,0,1761101716,15169.193637979995,159.60844532999909,50711.81603472001 2025-10-22,02:55:18.000,295,11066465,-795,0,1761101717,15169.18016535999,159.67893662999995,50711.86494456001 2025-10-22,02:55:19.000,295,11066526,-795,0,1761101718,15169.2071106,159.65074011000252,50711.89988016 2025-10-22,02:55:20.000,295,11066479,-795,0,1761101719,15169.213846909995,159.65778924000188,50711.934815759996 2025-10-22,02:55:21.000,295,11066490,-795,0,1761101720,15169.2071106,159.62959272000444,50711.83699608 2025-10-22,02:55:22.000,295,11066526,-795,0,1761101721,15169.254264769996,159.69303488999867,50711.88590592 2025-10-22,02:55:23.000,295,11066510,-795,0,1761101722,15169.193637979995,159.71418228000402,50711.84398320001 2025-10-22,02:55:24.000,295,11066511,-795,0,1761101723,15169.193637979995,159.71418228000402,50711.99769984 2025-10-22,02:55:25.000,295,11066475,-795,0,1761101724,15169.173429049995,159.58024881000165,50711.94180288001 2025-10-22,02:55:26.000,295,11066385,-795,0,1761101725,15169.2071106,159.60844532999909,50711.990712720006 2025-10-22,02:55:27.000,295,11066544,-795,0,1761101726,15169.213846909995,159.67893662999995,50712.00468696 2025-10-22,02:55:28.000,295,11066468,-795,0,1761101727,15169.22731953,159.6859857599993,50712.08154528001 2025-10-22,02:55:29.000,295,11066454,-795,0,1761101728,15169.18690167,159.6859857599993,50712.039622560005 2025-10-22,02:55:30.000,295,11066466,-795,0,1761101729,15169.13974749999,159.6718875000006,50712.06058392001 2025-10-22,02:55:31.000,295,11066437,-795,0,1761101730,15169.193637979995,159.6718875000006,50712.158403600006 2025-10-22,02:55:32.000,295,11066445,-795,0,1761101731,15169.18016535999,159.70713315000467,50712.102506639996 2025-10-22,02:55:33.000,295,11066468,-795,0,1761101732,15169.16669274,159.7353296700021,50712.02564832 2025-10-22,02:55:34.000,295,11066445,-795,0,1761101733,15169.193637979995,159.70008401999803,50712.06058392001 2025-10-22,02:55:35.000,295,11066448,-795,0,1761101734,15169.13974749999,159.74237880000146,50712.039622560005 2025-10-22,02:55:36.000,295,11066368,-795,0,1761101735,15169.20037428999,159.72123141000338,50711.99769984 2025-10-22,02:55:37.000,295,11066406,-795,0,1761101736,15169.11953856999,159.70008401999803,50712.02564832 2025-10-22,02:55:38.000,295,11066451,-795,0,1761101737,15169.072384399995,159.77762444999826,50711.95577712 2025-10-22,02:55:39.000,295,11066446,-795,0,1761101738,15169.07912070999,159.72123141000338,50712.0186612 2025-10-22,02:55:40.000,295,11066369,-795,0,1761101739,15169.092593329995,159.74942793000082,50711.92782864 2025-10-22,02:55:41.000,295,11066372,-795,0,1761101740,15169.10606595,159.7705753199989,50711.94180288001 2025-10-22,02:55:42.000,295,11066515,-795,0,1761101741,15169.04543916,159.79172271000425,50712.00468696 2025-10-22,02:55:43.000,295,11066385,-795,0,1761101742,15169.03870284999,159.84106661999976,50711.92782864 2025-10-22,02:55:44.000,295,11066518,-795,0,1761101743,15169.06564809,159.7705753199989,50711.95577712 2025-10-22,02:55:45.000,295,11066440,-795,0,1761101744,15169.09932963999,159.86221400999784,50711.96276424001 2025-10-22,02:55:46.000,295,11066494,-795,0,1761101745,15169.112802259995,159.80582097000297,50711.97673848 2025-10-22,02:55:47.000,295,11066441,-795,0,1761101746,15169.04543916,159.8199192300017,50711.94879 2025-10-22,02:55:48.000,295,11066543,-795,0,1761101747,15169.06564809,159.8199192300017,50712.04660968 2025-10-22,02:55:49.000,295,11066476,-795,0,1761101748,15169.08585702,159.87631227000384,50712.07455816 2025-10-22,02:55:50.000,295,11066434,-795,0,1761101749,15169.05891177999,159.81287010000233,50712.0186612 2025-10-22,02:55:51.000,295,11066442,-795,0,1761101750,15169.09932963999,159.8199192300017,50711.934815759996 2025-10-22,02:55:52.000,295,11066539,-795,0,1761101751,15169.14648381,159.91860705,50712.08154528001 2025-10-22,02:55:53.000,295,11066433,-795,0,1761101752,15169.12627488,159.9327053099987,50712.039622560005 2025-10-22,02:55:54.000,295,11066451,-795,0,1761101753,15169.18690167,159.86221400999784,50712.09551952 2025-10-22,02:55:55.000,295,11066416,-795,0,1761101754,15169.173429049995,159.90450879000127,50712.07455816 2025-10-22,02:55:56.000,295,11066347,-795,0,1761101755,15169.07912070999,159.87631227000384,50712.039622560005 2025-10-22,02:55:57.000,295,11066441,-795,0,1761101756,15169.08585702,159.8833614000032,50712.102506639996 2025-10-22,02:55:58.000,295,11066478,-795,0,1761101757,15169.04543916,159.93975443999807,50711.92782864 2025-10-22,02:55:59.000,295,11066454,-795,0,1761101758,15169.12627488,159.87631227000384,50711.99769984 2025-10-22,02:56:00.000,295,11066558,-795,0,1761101759,15169.10606595,159.9468035700047,50712.08154528001 2025-10-22,02:56:01.000,295,11066290,-715,0,1761101760,15169.12627488,159.92565617999935,50711.99769984 2025-10-22,02:56:02.000,295,11066419,-795,0,1761101761,15169.13974749999,159.96795096000278,50712.03263544001 2025-10-22,02:56:03.000,295,11066423,-795,0,1761101762,15169.13974749999,159.96090183000342,50712.10949376001 2025-10-22,02:56:04.000,295,11066471,-795,0,1761101763,15169.13974749999,160.05958965000173,50712.06757104 2025-10-22,02:56:05.000,295,11066436,-795,0,1761101764,15169.18016535999,160.0172948699983,50712.08154528001 2025-10-22,02:56:06.000,295,11066478,-795,0,1761101765,15169.173429049995,160.045491390003,50712.00468696 2025-10-22,02:56:07.000,295,11066506,-795,0,1761101766,15169.234055839996,160.01024573999894,50712.039622560005 2025-10-22,02:56:08.000,295,11066426,-795,0,1761101767,15169.15995642999,160.11598269000388,50712.0186612 2025-10-22,02:56:09.000,295,11066521,-795,0,1761101768,15169.092593329995,160.1300809500026,50712.03263544001 2025-10-22,02:56:10.000,295,11066445,-795,0,1761101769,15169.072384399995,160.05958965000173,50712.039622560005 2025-10-22,02:56:11.000,295,11066439,-795,0,1761101770,15169.16669274,160.07368791000044,50712.088532400005 2025-10-22,02:56:12.000,295,11066449,-795,0,1761101771,15169.092593329995,160.10893356000452,50712.02564832 2025-10-22,02:56:13.000,295,11066408,-795,0,1761101772,15169.07912070999,160.10188442999788,50712.088532400005 2025-10-22,02:56:14.000,295,11066508,-795,0,1761101773,15169.03870284999,160.09483529999852,50711.98372560001 2025-10-22,02:56:15.000,295,11066451,-795,0,1761101774,15169.02523023,160.10893356000452,50711.99769984 2025-10-22,02:56:16.000,295,11066499,-795,0,1761101775,15169.02523023,160.09483529999852,50712.02564832 2025-10-22,02:56:17.000,295,11066505,-795,0,1761101776,15169.02523023,160.1441792100013,50712.0535968 2025-10-22,02:56:18.000,295,11066551,-795,0,1761101777,15169.02523023,160.21467051000218,50712.039622560005 2025-10-22,02:56:19.000,295,11066489,-795,0,1761101778,15168.99828498999,160.13713008000195,50712.0186612 2025-10-22,02:56:20.000,295,11066365,-795,0,1761101779,15168.93765819999,160.24991615999897,50711.94879 2025-10-22,02:56:21.000,295,11066454,-795,0,1761101780,15168.93765819999,160.23581790000026,50712.10949376001 2025-10-22,02:56:22.000,295,11066380,-795,0,1761101781,15168.930921889994,160.1794248599981,50712.10949376001 2025-10-22,02:56:23.000,295,11066508,-795,0,1761101782,15168.95786712999,160.18647399000474,50712.13045512001 2025-10-22,02:56:24.000,295,11066421,-795,0,1761101783,15168.93765819999,160.13713008000195,50712.09551952 2025-10-22,02:56:25.000,295,11066584,-795,0,1761101784,15168.971339749995,160.1653265999994,50712.16539072 2025-10-22,02:56:26.000,295,11066470,-795,0,1761101785,15168.96460344,160.10188442999788,50712.06058392001 2025-10-22,02:56:27.000,295,11066460,-795,0,1761101786,15168.930921889994,160.18647399000474,50712.06757104 2025-10-22,02:56:28.000,295,11066454,-795,0,1761101787,15168.870295099994,160.1653265999994,50712.11648088 2025-10-22,02:56:29.000,295,11066437,-795,0,1761101788,15168.85682247999,160.1794248599981,50712.09551952 2025-10-22,02:56:30.000,295,11066451,-795,0,1761101789,15168.930921889994,160.1935231200041,50712.17237784 2025-10-22,02:56:31.000,295,11066333,-795,0,1761101790,15168.92418558,160.20762138000282,50712.10949376001 2025-10-22,02:56:32.000,295,11066446,-795,0,1761101791,15168.883767719999,160.13713008000195,50712.088532400005 2025-10-22,02:56:33.000,295,11066494,-795,0,1761101792,15168.83661354999,160.20762138000282,50712.06757104 2025-10-22,02:56:34.000,295,11066581,-795,0,1761101793,15168.850086169994,160.2287687700009,50711.94879 2025-10-22,02:56:35.000,295,11066503,-795,0,1761101794,15168.870295099994,160.24991615999897,50712.17237784 2025-10-22,02:56:36.000,295,11066523,-795,0,1761101795,15168.87703140999,160.22171964000154,50712.17936496001 2025-10-22,02:56:37.000,295,11066462,-795,0,1761101796,15168.843349859999,160.22171964000154,50712.01167408001 2025-10-22,02:56:38.000,295,11066459,-795,0,1761101797,15168.829877239994,160.22171964000154,50712.06058392001 2025-10-22,02:56:39.000,295,11066463,-795,0,1761101798,15168.775986759989,160.17237572999875,50712.01167408001 2025-10-22,02:56:40.000,295,11066401,-795,0,1761101799,15168.83661354999,160.21467051000218,50712.02564832 2025-10-22,02:56:41.000,295,11066476,-795,0,1761101800,15168.816404619989,160.2640144199977,50711.96276424001 2025-10-22,02:56:42.000,295,11066569,-795,0,1761101801,15168.83661354999,160.23581790000026,50711.934815759996 2025-10-22,02:56:43.000,295,11066517,-795,0,1761101802,15168.829877239994,160.27106355000433,50711.99769984 2025-10-22,02:56:44.000,295,11066377,-795,0,1761101803,15168.823140929999,160.32040745999984,50712.0535968 2025-10-22,02:56:45.000,295,11066480,-795,0,1761101804,15168.782723069999,160.31335833000048,50712.01167408001 2025-10-22,02:56:46.000,295,11066426,-795,0,1761101805,15168.83661354999,160.32040745999984,50712.0186612 2025-10-22,02:56:47.000,295,11066498,-795,0,1761101806,15168.823140929999,160.2781126800037,50711.990712720006 2025-10-22,02:56:48.000,295,11066436,-795,0,1761101807,15168.823140929999,160.28516181000305,50711.97673848 2025-10-22,02:56:49.000,295,11066440,-795,0,1761101808,15168.802931999999,160.32040745999984,50711.969751360004 2025-10-22,02:56:50.000,295,11066508,-795,0,1761101809,15168.762514139999,160.29926007000176,50712.00468696 2025-10-22,02:56:51.000,295,11066359,-795,0,1761101810,15168.816404619989,160.27106355000433,50712.0186612 2025-10-22,02:56:52.000,295,11066517,-795,0,1761101811,15168.796195689989,160.33450571999856,50711.97673848 2025-10-22,02:56:53.000,295,11066469,-675,0,1761101812,15168.749041519994,160.32040745999984,50712.02564832 2025-10-22,02:56:54.000,295,11066436,-795,0,1761101813,15168.755777829989,160.29926007000176,50712.00468696 2025-10-22,02:56:55.000,295,11066507,-795,0,1761101814,15168.769250449994,160.40499701999943,50712.10949376001 2025-10-22,02:56:56.000,295,11066470,-795,0,1761101815,15168.722096279998,160.31335833000048,50712.11648088 2025-10-22,02:56:57.000,295,11066510,-795,0,1761101816,15168.715359969989,160.376800500002,50712.11648088 2025-10-22,02:56:58.000,295,11066542,-795,0,1761101817,15168.722096279998,160.41909527999815,50712.04660968 2025-10-22,02:56:59.000,295,11066462,-795,0,1761101818,15168.681678419998,160.3556531100039,50712.04660968 2025-10-22,02:57:00.000,295,11066410,-795,0,1761101819,15168.654733179988,160.34155484999792,50712.06058392001 2025-10-22,02:57:01.000,295,11066418,-795,0,1761101820,15168.661469489998,160.38384963000135,50711.969751360004 2025-10-22,02:57:02.000,295,11066402,-795,0,1761101821,15168.607579009993,160.42614441000478,50712.039622560005 2025-10-22,02:57:03.000,295,11066518,-795,0,1761101822,15168.641260559998,160.376800500002,50712.15141648001 2025-10-22,02:57:04.000,295,11066462,-795,0,1761101823,15168.614315319988,160.40499701999943,50712.07455816 2025-10-22,02:57:05.000,295,11066508,-795,0,1761101824,15168.567161149993,160.41909527999815,50712.08154528001 2025-10-22,02:57:06.000,295,11066514,-795,0,1761101825,15168.540215909998,160.41909527999815,50712.08154528001 2025-10-22,02:57:07.000,295,11066475,-795,0,1761101826,15168.580633769998,160.43319354000414,50712.07455816 2025-10-22,02:57:08.000,295,11066441,-795,0,1761101827,15168.546952219993,160.4754883200003,50712.0186612 2025-10-22,02:57:09.000,295,11066444,-795,0,1761101828,15168.499798049997,160.45434093000222,50712.08154528001 2025-10-22,02:57:10.000,295,11066544,-795,0,1761101829,15168.486325429993,160.5389304900018,50712.08154528001 2025-10-22,02:57:11.000,295,11066485,-795,0,1761101830,15168.499798049997,160.5882744000046,50712.09551952 2025-10-22,02:57:12.000,295,11066499,-795,0,1761101831,15168.493061740002,160.56007787999988,50712.0535968 2025-10-22,02:57:13.000,295,11066553,-795,0,1761101832,15168.499798049997,160.56007787999988,50712.00468696 2025-10-22,02:57:14.000,295,11066501,-795,0,1761101833,15168.479589119997,160.5389304900018,50712.03263544001 2025-10-22,02:57:15.000,295,11066484,-795,0,1761101834,15168.513270670002,160.5741761399986,50711.99769984 2025-10-22,02:57:16.000,295,11066436,-795,0,1761101835,15168.439171259997,160.58122526999796,50712.07455816 2025-10-22,02:57:17.000,295,11066485,-795,0,1761101836,15168.472852810002,160.56712700999924,50711.99769984 2025-10-22,02:57:18.000,295,11066455,-795,0,1761101837,15168.425698639992,160.5389304900018,50711.99769984 2025-10-22,02:57:19.000,295,11066511,-795,0,1761101838,15168.459380189997,160.53188136000244,50712.09551952 2025-10-22,02:57:20.000,295,11066497,-795,0,1761101839,15168.425698639992,160.58122526999796,50711.97673848 2025-10-22,02:57:21.000,295,11066496,-795,0,1761101840,15168.385280779992,160.56712700999924,50711.92782864 2025-10-22,02:57:22.000,295,11066493,-795,0,1761101841,15168.365071849992,160.51778310000373,50712.08154528001 2025-10-22,02:57:23.000,295,11066484,-795,0,1761101842,15168.412226020002,160.59532353000395,50711.89988016 2025-10-22,02:57:24.000,295,11066543,-795,0,1761101843,15168.371808160002,160.55302875000052,50711.95577712 2025-10-22,02:57:25.000,295,11066474,-795,0,1761101844,15168.338126609997,160.5741761399986,50711.92782864 2025-10-22,02:57:26.000,295,11066485,-795,0,1761101845,15168.290972440001,160.63056918000075,50711.94879 2025-10-22,02:57:27.000,295,11066442,-795,0,1761101846,15168.338126609997,160.6023726600033,50711.990712720006 2025-10-22,02:57:28.000,295,11066411,-795,0,1761101847,15168.311181370002,160.61647092000203,50712.039622560005 2025-10-22,02:57:29.000,295,11066465,-795,0,1761101848,15168.304445059992,160.5741761399986,50711.934815759996 2025-10-22,02:57:30.000,295,11066443,-795,0,1761101849,15168.284236129992,160.56007787999988,50711.95577712 2025-10-22,02:57:31.000,295,11066471,-795,0,1761101850,15168.264027199992,160.63056918000075,50712.00468696 2025-10-22,02:57:32.000,295,11066553,-795,0,1761101851,15168.290972440001,160.67991309000354,50712.03263544001 2025-10-22,02:57:33.000,295,11066398,-795,0,1761101852,15168.250554580001,160.58122526999796,50712.07455816 2025-10-22,02:57:34.000,295,11066408,-795,0,1761101853,15168.277499819997,160.5882744000046,50711.98372560001 2025-10-22,02:57:35.000,295,11066444,-795,0,1761101854,15168.223609339992,160.60942179000267,50712.04660968 2025-10-22,02:57:36.000,295,11066512,-795,0,1761101855,15168.257290889997,160.63056918000075,50712.137442240004 2025-10-22,02:57:37.000,295,11066444,-795,0,1761101856,15168.264027199992,160.67286396000418,50712.207313440005 2025-10-22,02:57:38.000,295,11066416,-795,0,1761101857,15168.223609339992,160.59532353000395,50712.17237784 2025-10-22,02:57:39.000,295,11066435,-795,0,1761101858,15168.176455169996,160.67286396000418,50712.16539072 2025-10-22,02:57:40.000,295,11066390,-795,0,1761101859,15168.196664099996,160.69401135000226,50712.123468 2025-10-22,02:57:41.000,295,11066481,-795,0,1761101860,15168.176455169996,160.70810961000097,50712.20032632001 2025-10-22,02:57:42.000,295,11066564,-795,0,1761101861,15168.142773619991,160.74335525999777,50712.088532400005 2025-10-22,02:57:43.000,295,11066389,-795,0,1761101862,15168.176455169996,160.72925699999905,50712.14442936 2025-10-22,02:57:44.000,295,11066384,-795,0,1761101863,15168.183191479991,160.74335525999777,50712.20032632001 2025-10-22,02:57:45.000,295,11066539,-795,0,1761101864,15168.149509930001,160.77155178000248,50712.24224904 2025-10-22,02:57:46.000,295,11066565,-795,0,1761101865,15168.129301,160.77860091000184,50712.207313440005 2025-10-22,02:57:47.000,295,11066525,-795,0,1761101866,15168.075410519996,160.75745352000376,50712.20032632001 2025-10-22,02:57:48.000,295,11066509,-795,0,1761101867,15168.04172896999,160.834993950004,50712.123468 2025-10-22,02:57:49.000,295,11066494,-795,0,1761101868,15168.00804742,160.74335525999777,50712.10949376001 2025-10-22,02:57:50.000,295,11066527,-795,0,1761101869,15168.014783729996,160.79974829999992,50712.15141648001 2025-10-22,02:57:51.000,295,11066467,-795,0,1761101870,15167.98783849,160.89138698999886,50712.07455816 2025-10-22,02:57:52.000,295,11066422,-795,0,1761101871,15168.014783729996,160.86319047000143,50712.07455816 2025-10-22,02:57:53.000,295,11066566,-795,0,1761101872,15167.94068431999,160.85614134000207,50712.07455816 2025-10-22,02:57:54.000,295,11066447,-795,0,1761101873,15167.933948009995,160.87728873000015,50712.039622560005 2025-10-22,02:57:55.000,295,11066463,-795,0,1761101874,15167.933948009995,160.87728873000015,50712.09551952 2025-10-22,02:57:56.000,295,11066430,-795,0,1761101875,15167.954156939995,160.8702396000008,50712.14442936 2025-10-22,02:57:57.000,295,11066485,-795,0,1761101876,15167.9272117,160.87728873000015,50711.990712720006 2025-10-22,02:57:58.000,295,11066461,-795,0,1761101877,15167.933948009995,160.89138698999886,50712.0535968 2025-10-22,02:57:59.000,295,11066506,-795,0,1761101878,15167.90700277,160.85614134000207,50711.95577712 2025-10-22,02:58:00.000,295,11066494,-795,0,1761101879,15167.933948009995,160.947780030001,50712.01167408001 2025-10-22,02:58:01.000,295,11066525,-795,0,1761101880,15167.98110217999,160.92663264000294,50711.990712720006 2025-10-22,02:58:02.000,295,11066482,-795,0,1761101881,15167.9272117,160.91958351000358,50712.01167408001 2025-10-22,02:58:03.000,295,11066556,-795,0,1761101882,15167.90026645999,160.96187828999973,50711.94879 2025-10-22,02:58:04.000,295,11066548,-795,0,1761101883,15167.90026645999,161.02532046000124,50712.0186612 2025-10-22,02:58:05.000,295,11066472,-795,0,1761101884,15167.933948009995,160.9971239400038,50712.10949376001 2025-10-22,02:58:06.000,295,11066523,-795,0,1761101885,15167.86658491,160.96187828999973,50712.14442936 2025-10-22,02:58:07.000,295,11066522,-795,0,1761101886,15167.873321219995,160.9336817700023,50712.0186612 2025-10-22,02:58:08.000,295,11066510,-795,0,1761101887,15167.84637598,160.99007481000444,50712.07455816 2025-10-22,02:58:09.000,295,11066415,-795,0,1761101888,15167.90700277,161.05351697999868,50712.039622560005 2025-10-22,02:58:10.000,295,11066485,-795,0,1761101889,15167.88679384,161.06056610999804,50712.01167408001 2025-10-22,02:58:11.000,295,11066509,-795,0,1761101890,15167.873321219995,161.0817135000034,50712.06757104 2025-10-22,02:58:12.000,295,11066501,-795,0,1761101891,15167.853112289995,161.01827133000188,50712.01167408001 2025-10-22,02:58:13.000,295,11066484,-795,0,1761101892,15167.853112289995,161.10286089000147,50712.07455816 2025-10-22,02:58:14.000,295,11066435,-795,0,1761101893,15167.85984859999,161.0817135000034,50712.0535968 2025-10-22,02:58:15.000,295,11066468,-795,0,1761101894,15167.75880394999,161.0323695900006,50712.04660968 2025-10-22,02:58:16.000,295,11066446,-795,0,1761101895,15167.832903359995,161.04646784999932,50712.10949376001 2025-10-22,02:58:17.000,295,11066464,-795,0,1761101896,15167.80595812,161.11695915000018,50712.08154528001 2025-10-22,02:58:18.000,295,11066548,-795,0,1761101897,15167.85984859999,161.0958117600021,50712.0186612 2025-10-22,02:58:19.000,295,11066462,-795,0,1761101898,15167.83963966999,161.0958117600021,50711.98372560001 2025-10-22,02:58:20.000,295,11066473,-795,0,1761101899,15167.86658491,161.11695915000018,50712.088532400005 2025-10-22,02:58:21.000,295,11066470,-795,0,1761101900,15167.84637598,161.15925393000362,50711.94879 2025-10-22,02:58:22.000,295,11066446,-795,0,1761101901,15167.82616705,161.15925393000362,50711.98372560001 2025-10-22,02:58:23.000,295,11066495,-795,0,1761101902,15167.82616705,161.15925393000362,50711.97673848 2025-10-22,02:58:24.000,295,11066457,-795,0,1761101903,15167.83963966999,161.15925393000362,50712.04660968 2025-10-22,02:58:25.000,295,11066432,-795,0,1761101904,15167.86658491,161.1944995800004,50712.08154528001 2025-10-22,02:58:26.000,295,11066425,-795,0,1761101905,15167.873321219995,161.17335219000233,50711.969751360004 2025-10-22,02:58:27.000,295,11066407,-795,0,1761101906,15167.88679384,161.0958117600021,50711.99769984 2025-10-22,02:58:28.000,295,11066462,-795,0,1761101907,15167.853112289995,161.1310574099989,50712.09551952 2025-10-22,02:58:29.000,295,11066516,-795,0,1761101908,15167.85984859999,161.17335219000233,50712.06757104 2025-10-22,02:58:30.000,295,11066425,-795,0,1761101909,15167.88005752999,161.1451556700049,50711.969751360004 2025-10-22,02:58:31.000,295,11066401,-795,0,1761101910,15167.81943073999,161.2156469699985,50711.934815759996 2025-10-22,02:58:32.000,295,11066429,-795,0,1761101911,15167.82616705,161.15220480000426,50711.94879 2025-10-22,02:58:33.000,295,11066473,-795,0,1761101912,15167.85984859999,161.20859783999913,50712.01167408001 2025-10-22,02:58:34.000,295,11066496,-795,0,1761101913,15167.85984859999,161.20859783999913,50712.0186612 2025-10-22,02:58:35.000,295,11066501,-795,0,1761101914,15167.853112289995,161.20859783999913,50711.97673848 2025-10-22,02:58:36.000,295,11066492,-795,0,1761101915,15167.88679384,161.31433479000407,50712.06058392001 2025-10-22,02:58:37.000,295,11066410,-795,0,1761101916,15167.85984859999,161.27204001000064,50712.039622560005 2025-10-22,02:58:38.000,295,11066474,-795,0,1761101917,15167.853112289995,161.30023652999807,50712.0535968 2025-10-22,02:58:39.000,295,11066578,-795,0,1761101918,15167.83963966999,161.22974523000448,50712.04660968 2025-10-22,02:58:40.000,295,11066407,-795,0,1761101919,15167.81943073999,161.27204001000064,50711.91385440001 2025-10-22,02:58:41.000,295,11066463,-795,0,1761101920,15167.82616705,161.27204001000064,50712.00468696 2025-10-22,02:58:42.000,295,11066439,-795,0,1761101921,15167.853112289995,161.27204001000064,50711.871931680005 2025-10-22,02:58:43.000,295,11066466,-795,0,1761101922,15167.792485499995,161.25794175000192,50711.90686728 2025-10-22,02:58:44.000,295,11066392,-795,0,1761101923,15167.792485499995,161.31433479000407,50711.95577712 2025-10-22,02:58:45.000,295,11066397,-795,0,1761101924,15167.82616705,161.27204001000064,50711.990712720006 2025-10-22,02:58:46.000,295,11066472,-795,0,1761101925,15167.812694429995,161.27204001000064,50711.94180288001 2025-10-22,02:58:47.000,295,11066455,-795,0,1761101926,15167.88679384,161.2438434900032,50711.96276424001 2025-10-22,02:58:48.000,295,11066488,-795,0,1761101927,15167.84637598,161.27908914,50711.920841520005 2025-10-22,02:58:49.000,295,11066487,-795,0,1761101928,15167.79922180999,161.2438434900032,50711.85795744 2025-10-22,02:58:50.000,295,11066467,-795,0,1761101929,15167.82616705,161.27908914,50711.92782864 2025-10-22,02:58:51.000,295,11066402,-795,0,1761101930,15167.81943073999,161.31433479000407,50711.94879 2025-10-22,02:58:52.000,295,11066428,-795,0,1761101931,15167.83963966999,161.27204001000064,50711.99769984 2025-10-22,02:58:53.000,295,11066519,-795,0,1761101932,15167.78574919,161.2156469699985,50711.91385440001 2025-10-22,02:58:54.000,295,11066485,-795,0,1761101933,15167.792485499995,161.23679436000384,50711.920841520005 2025-10-22,02:58:55.000,295,11066432,-795,0,1761101934,15167.73859501999,161.26499088000128,50711.85097032 2025-10-22,02:58:56.000,295,11066492,-795,0,1761101935,15167.80595812,161.25794175000192,50711.85795744 2025-10-22,02:58:57.000,295,11066396,-795,0,1761101936,15167.74533133,161.29318739999871,50711.84398320001 2025-10-22,02:58:58.000,295,11066435,-795,0,1761101937,15167.74533133,161.31433479000407,50711.83000896 2025-10-22,02:58:59.000,295,11066429,-795,0,1761101938,15167.772276569995,161.3072856600047,50711.95577712 2025-10-22,02:59:00.000,295,11066371,-795,0,1761101939,15167.772276569995,161.27908914,50711.90686728 2025-10-22,02:59:01.000,295,11066492,-795,0,1761101940,15167.79922180999,161.3072856600047,50711.83000896 2025-10-22,02:59:02.000,295,11066515,-795,0,1761101941,15167.772276569995,161.34958044000086,50711.96276424001 2025-10-22,02:59:03.000,295,11066423,-795,0,1761101942,15167.78574919,161.31433479000407,50711.95577712 2025-10-22,02:59:04.000,295,11066428,-795,0,1761101943,15167.78574919,161.2438434900032,50711.969751360004 2025-10-22,02:59:05.000,295,11066536,-795,0,1761101944,15167.80595812,161.36367869999958,50711.90686728 2025-10-22,02:59:06.000,295,11066395,-795,0,1761101945,15167.81943073999,161.34958044000086,50711.94879 2025-10-22,02:59:07.000,295,11066436,-795,0,1761101946,15167.86658491,161.3072856600047,50711.94879 2025-10-22,02:59:08.000,295,11066420,-795,0,1761101947,15167.77901287999,161.36367869999958,50711.920841520005 2025-10-22,02:59:09.000,295,11066366,-795,0,1761101948,15167.792485499995,161.34958044000086,50711.88590592 2025-10-22,02:59:10.000,295,11066505,-795,0,1761101949,15167.853112289995,161.3425313100015,50711.934815759996 2025-10-22,02:59:11.000,295,11066496,-795,0,1761101950,15167.88005752999,161.4412191299998,50711.99769984 2025-10-22,02:59:12.000,295,11066463,-795,0,1761101951,15167.85984859999,161.38482608999766,50711.94879 2025-10-22,02:59:13.000,295,11066376,-795,0,1761101952,15167.812694429995,161.405973480003,50711.94879 2025-10-22,02:59:14.000,295,11066480,-795,0,1761101953,15167.86658491,161.33548218000215,50711.8789188 2025-10-22,02:59:15.000,295,11066431,-795,0,1761101954,15167.88679384,161.37072782999894,50711.90686728 2025-10-22,02:59:16.000,295,11066399,-795,0,1761101955,15167.812694429995,161.39892435000365,50711.8789188 2025-10-22,02:59:17.000,295,11066389,-795,0,1761101956,15167.832903359995,161.3425313100015,50711.86494456001 2025-10-22,02:59:18.000,295,11066449,-795,0,1761101957,15167.82616705,161.36367869999958,50711.83000896 2025-10-22,02:59:19.000,295,11066443,-795,0,1761101958,15167.85984859999,161.3284330500028,50711.88590592 2025-10-22,02:59:20.000,295,11066418,-795,0,1761101959,15167.85984859999,161.32138392000343,50711.88590592 2025-10-22,02:59:21.000,295,11066466,-795,0,1761101960,15167.832903359995,161.30023652999807,50711.78808624 2025-10-22,02:59:22.000,295,11066465,-795,0,1761101961,15167.83963966999,161.25089262000256,50711.76013776 2025-10-22,02:59:23.000,295,11066449,-795,0,1761101962,15167.832903359995,161.26499088000128,50711.7391764 2025-10-22,02:59:24.000,295,11066496,-795,0,1761101963,15167.812694429995,161.20859783999913,50711.802060480004 2025-10-22,02:59:25.000,295,11066528,-795,0,1761101964,15167.85984859999,161.22974523000448,50711.767124879996 2025-10-22,02:59:26.000,295,11066475,-795,0,1761101965,15167.82616705,161.25089262000256,50711.78808624 2025-10-22,02:59:27.000,295,11066336,-795,0,1761101966,15167.792485499995,161.20154870999977,50711.78109912 2025-10-22,02:59:28.000,295,11066401,-795,0,1761101967,15167.82616705,161.17335219000233,50711.78109912 2025-10-22,02:59:29.000,295,11066398,-795,0,1761101968,15167.792485499995,161.20859783999913,50711.8090476 2025-10-22,02:59:30.000,295,11066483,-795,0,1761101969,15167.832903359995,161.20154870999977,50711.89988016 2025-10-22,02:59:31.000,295,11066379,-795,0,1761101970,15167.86658491,161.2156469699985,50711.81603472001 2025-10-22,02:59:32.000,295,11066416,-795,0,1761101971,15167.85984859999,161.1804013200017,50711.81603472001 2025-10-22,02:59:33.000,295,11066429,-795,0,1761101972,15167.81943073999,161.17335219000233,50711.77411200001 2025-10-22,02:59:34.000,295,11066389,-795,0,1761101973,15167.86658491,161.18745045000105,50711.85795744 2025-10-22,02:59:35.000,295,11066427,-795,0,1761101974,15167.90700277,161.16630306000297,50711.78808624 2025-10-22,02:59:36.000,295,11066539,-795,0,1761101975,15167.94068431999,161.18745045000105,50711.753150640005 2025-10-22,02:59:37.000,295,11066522,-795,0,1761101976,15167.974365869995,161.1451556700049,50711.823021840006 2025-10-22,02:59:38.000,295,11066413,-795,0,1761101977,15168.04172896999,161.2438434900032,50711.78109912 2025-10-22,02:59:39.000,295,11066508,-795,0,1761101978,15168.014783729996,161.18745045000105,50711.871931680005 2025-10-22,02:59:40.000,295,11066493,-795,0,1761101979,15168.04172896999,161.20859783999913,50711.89289304001 2025-10-22,02:59:41.000,295,11066403,-795,0,1761101980,15168.095619449996,161.16630306000297,50711.753150640005 2025-10-22,02:59:42.000,295,11066338,-795,0,1761101981,15168.115828379996,161.20154870999977,50711.79507336001 2025-10-22,02:59:43.000,295,11066482,-795,0,1761101982,15168.095619449996,161.20154870999977,50711.753150640005 2025-10-22,02:59:44.000,295,11066351,-795,0,1761101983,15168.102355759991,161.2156469699985,50711.8789188 2025-10-22,02:59:45.000,295,11066479,-795,0,1761101984,15168.196664099996,161.1804013200017,50711.7391764 2025-10-22,02:59:46.000,295,11066452,-795,0,1761101985,15168.162982549991,161.1451556700049,50711.83000896 2025-10-22,02:59:47.000,295,11066490,-795,0,1761101986,15168.102355759991,161.13810653999826,50711.753150640005 2025-10-22,02:59:48.000,295,11066477,-795,0,1761101987,15168.075410519996,161.20859783999913,50711.67629232001 2025-10-22,02:59:49.000,295,11066427,-795,0,1761101988,15168.136037309996,161.15220480000426,50711.74616352001 2025-10-22,02:59:50.000,295,11066470,-795,0,1761101989,15168.115828379996,161.1804013200017,50711.77411200001 2025-10-22,02:59:51.000,295,11066445,-795,0,1761101990,15168.08888314,161.12400827999954,50711.78808624 2025-10-22,02:59:52.000,295,11066463,-795,0,1761101991,15168.10909207,161.20859783999913,50711.7391764 2025-10-22,02:59:53.000,295,11066484,-795,0,1761101992,15168.10909207,161.1944995800004,50711.76013776 2025-10-22,02:59:54.000,295,11066360,-795,0,1761101993,15168.142773619991,161.1804013200017,50711.767124879996 2025-10-22,02:59:55.000,295,11066528,-795,0,1761101994,15168.122564689991,161.1804013200017,50711.7391764 2025-10-22,02:59:56.000,295,11066410,-795,0,1761101995,15168.162982549991,161.1310574099989,50711.802060480004 2025-10-22,02:59:57.000,295,11066433,-795,0,1761101996,15168.169718860001,161.07466437000403,50711.7391764 2025-10-22,02:59:58.000,295,11066405,-795,0,1761101997,15168.189927790001,161.06761524000467,50711.78808624 2025-10-22,02:59:59.000,295,11066429,-795,0,1761101998,15168.196664099996,161.10286089000147,50711.704240800005 2025-10-22,03:00:00.000,295,11066450,-795,0,1761101999,15168.203400409991,161.10286089000147,50711.79507336001 2025-10-22,03:00:01.000,295,11066390,-795,0,1761102000,15168.216873029996,160.9971239400038,50711.72520216001 2025-10-22,03:00:02.000,295,11066384,-755,0,1761102001,15168.162982549991,161.06761524000467,50711.77411200001 2025-10-22,03:00:03.000,295,11066489,-795,0,1761102002,15168.169718860001,161.10991002000083,50711.67629232001 2025-10-22,03:00:04.000,295,11066424,-795,0,1761102003,15168.156246239996,161.05351697999868,50711.64135672 2025-10-22,03:00:05.000,295,11066512,-795,0,1761102004,15168.122564689991,161.07466437000403,50711.655330960006 2025-10-22,03:00:06.000,295,11066457,-795,0,1761102005,15168.136037309996,161.02532046000124,50711.67629232001 2025-10-22,03:00:07.000,295,11066365,-795,0,1761102006,15168.10909207,161.0323695900006,50711.69725368001 2025-10-22,03:00:08.000,295,11066494,-795,0,1761102007,15168.149509930001,161.0323695900006,50711.64834384001 2025-10-22,03:00:09.000,295,11066314,-795,0,1761102008,15168.169718860001,161.01827133000188,50711.599433999996 2025-10-22,03:00:10.000,295,11066459,-795,0,1761102009,15168.162982549991,160.9971239400038,50711.66231808 2025-10-22,03:00:11.000,295,11066418,-795,0,1761102010,15168.210136720001,160.92663264000294,50711.6693052 2025-10-22,03:00:12.000,295,11066488,-795,0,1761102011,15168.162982549991,160.92663264000294,50711.599433999996 2025-10-22,03:00:13.000,295,11066419,-795,0,1761102012,15168.257290889997,160.9830256799978,50711.59244688 2025-10-22,03:00:14.000,295,11066381,-795,0,1761102013,15168.230345650001,160.9336817700023,50711.55052416 2025-10-22,03:00:15.000,295,11066492,-795,0,1761102014,15168.183191479991,160.90548525000486,50711.52257568 2025-10-22,03:00:16.000,295,11066505,-795,0,1761102015,15168.250554580001,160.91253438000422,50711.634369600004 2025-10-22,03:00:17.000,295,11066332,-795,0,1761102016,15168.243818269992,160.91958351000358,50711.57847264001 2025-10-22,03:00:18.000,295,11066460,-795,0,1761102017,15168.237081959996,160.91253438000422,50711.59244688 2025-10-22,03:00:19.000,295,11066448,-795,0,1761102018,15168.277499819997,160.92663264000294,50711.62738248001 2025-10-22,03:00:20.000,295,11066461,-795,0,1761102019,15168.237081959996,160.87728873000015,50711.71821504 2025-10-22,03:00:21.000,295,11066459,-795,0,1761102020,15168.210136720001,160.94073090000165,50711.64834384001 2025-10-22,03:00:22.000,295,11066378,-795,0,1761102021,15168.257290889997,160.91253438000422,50711.6693052 2025-10-22,03:00:23.000,295,11066472,-795,0,1761102022,15168.250554580001,160.8702396000008,50711.62738248001 2025-10-22,03:00:24.000,295,11066473,-795,0,1761102023,15168.250554580001,160.947780030001,50711.5644984 2025-10-22,03:00:25.000,295,11066474,-795,0,1761102024,15168.230345650001,160.96187828999973,50711.62039536 2025-10-22,03:00:26.000,295,11066333,-795,0,1761102025,15168.196664099996,160.92663264000294,50711.655330960006 2025-10-22,03:00:27.000,295,11066453,-795,0,1761102026,15168.277499819997,160.947780030001,50711.59244688 2025-10-22,03:00:28.000,295,11066571,-795,0,1761102027,15168.284236129992,160.8702396000008,50711.57148552 2025-10-22,03:00:29.000,295,11066456,-795,0,1761102028,15168.243818269992,160.86319047000143,50711.57148552 2025-10-22,03:00:30.000,295,11066505,-795,0,1761102029,15168.284236129992,160.80679742999928,50711.599433999996 2025-10-22,03:00:31.000,295,11066301,-795,0,1761102030,15168.257290889997,160.91253438000422,50711.57847264001 2025-10-22,03:00:32.000,295,11066520,-795,0,1761102031,15168.284236129992,160.820895689998,50711.64834384001 2025-10-22,03:00:33.000,295,11066471,-795,0,1761102032,15168.243818269992,160.79269917000056,50711.60642112001 2025-10-22,03:00:34.000,295,11066393,-795,0,1761102033,15168.264027199992,160.820895689998,50711.6693052 2025-10-22,03:00:35.000,295,11066405,-795,0,1761102034,15168.210136720001,160.81384655999864,50711.71122792 2025-10-22,03:00:36.000,295,11066328,-795,0,1761102035,15168.257290889997,160.84204308000335,50711.64834384001 2025-10-22,03:00:37.000,295,11066434,-795,0,1761102036,15168.284236129992,160.77860091000184,50711.61340824 2025-10-22,03:00:38.000,295,11066446,-795,0,1761102037,15168.230345650001,160.8490922100027,50711.585459760005 2025-10-22,03:00:39.000,295,11066456,-795,0,1761102038,15168.243818269992,160.74335525999777,50711.62738248001 2025-10-22,03:00:40.000,295,11066479,-795,0,1761102039,15168.189927790001,160.77155178000248,50711.634369600004 2025-10-22,03:00:41.000,295,11066433,-795,0,1761102040,15168.156246239996,160.76450265000312,50711.655330960006 2025-10-22,03:00:42.000,295,11066372,-795,0,1761102041,15168.223609339992,160.67286396000418,50711.66231808 2025-10-22,03:00:43.000,295,11066410,-795,0,1761102042,15168.210136720001,160.72925699999905,50711.55052416 2025-10-22,03:00:44.000,295,11066497,-795,0,1761102043,15168.203400409991,160.77155178000248,50711.61340824 2025-10-22,03:00:45.000,295,11066409,-795,0,1761102044,15168.216873029996,160.74335525999777,50711.55052416 2025-10-22,03:00:46.000,295,11066493,-795,0,1761102045,15168.237081959996,160.76450265000312,50711.55052416 2025-10-22,03:00:47.000,295,11066433,-795,0,1761102046,15168.230345650001,160.7363061299984,50711.60642112001 2025-10-22,03:00:48.000,295,11066507,-795,0,1761102047,15168.216873029996,160.71515874000033,50711.62738248001 2025-10-22,03:00:49.000,295,11066478,-795,0,1761102048,15168.237081959996,160.72925699999905,50711.51558856 2025-10-22,03:00:50.000,295,11066456,-795,0,1761102049,15168.250554580001,160.7504043900044,50711.61340824 2025-10-22,03:00:51.000,295,11066499,-795,0,1761102050,15168.277499819997,160.77860091000184,50711.69725368001 2025-10-22,03:00:52.000,295,11066447,-795,0,1761102051,15168.257290889997,160.67991309000354,50711.55751128001 2025-10-22,03:00:53.000,295,11066485,-795,0,1761102052,15168.250554580001,160.7504043900044,50711.55052416 2025-10-22,03:00:54.000,295,11066374,-795,0,1761102053,15168.264027199992,160.76450265000312,50711.57847264001 2025-10-22,03:00:55.000,295,11066421,-795,0,1761102054,15168.284236129992,160.7363061299984,50711.634369600004 2025-10-22,03:00:56.000,295,11066470,-795,0,1761102055,15168.270763510001,160.7363061299984,50711.54353704 2025-10-22,03:00:57.000,295,11066421,-755,0,1761102056,15168.243818269992,160.6235200500014,50711.57847264001 2025-10-22,03:00:58.000,295,11066430,-795,0,1761102057,15168.264027199992,160.70810961000097,50711.634369600004 2025-10-22,03:00:59.000,295,11066411,-795,0,1761102058,15168.250554580001,160.7222078699997,50711.599433999996 2025-10-22,03:01:00.000,295,11066437,-795,0,1761102059,15168.250554580001,160.70106048000162,50711.59244688 2025-10-22,03:01:01.000,295,11066486,-795,0,1761102060,15168.270763510001,160.70810961000097,50711.57148552 2025-10-22,03:01:02.000,295,11066419,-795,0,1761102061,15168.290972440001,160.7222078699997,50711.69725368001 2025-10-22,03:01:03.000,295,11066370,-795,0,1761102062,15168.250554580001,160.70810961000097,50711.64135672 2025-10-22,03:01:04.000,295,11066464,-795,0,1761102063,15168.257290889997,160.81384655999864,50711.57847264001 2025-10-22,03:01:05.000,295,11066432,-795,0,1761102064,15168.297708749997,160.70106048000162,50711.69026656 2025-10-22,03:01:06.000,295,11066435,-795,0,1761102065,15168.230345650001,160.75745352000376,50711.62039536 2025-10-22,03:01:07.000,295,11066483,-795,0,1761102066,15168.304445059992,160.76450265000312,50711.68327944 2025-10-22,03:01:08.000,295,11066458,-795,0,1761102067,15168.270763510001,160.70106048000162,50711.66231808 2025-10-22,03:01:09.000,295,11066485,-795,0,1761102068,15168.277499819997,160.76450265000312,50711.67629232001 2025-10-22,03:01:10.000,295,11066428,-795,0,1761102069,15168.317917679997,160.74335525999777,50711.71821504 2025-10-22,03:01:11.000,295,11066449,-795,0,1761102070,15168.284236129992,160.7504043900044,50711.704240800005 2025-10-22,03:01:12.000,295,11066515,-795,0,1761102071,15168.264027199992,160.77155178000248,50711.6693052 2025-10-22,03:01:13.000,295,11066496,-795,0,1761102072,15168.317917679997,160.7363061299984,50711.704240800005 2025-10-22,03:01:14.000,295,11066465,-795,0,1761102073,15168.317917679997,160.6869622200029,50711.66231808 2025-10-22,03:01:15.000,295,11066506,-795,0,1761102074,15168.331390300002,160.6869622200029,50711.68327944 2025-10-22,03:01:16.000,295,11066441,-795,0,1761102075,15168.311181370002,160.6869622200029,50711.62738248001 2025-10-22,03:01:17.000,295,11066452,-795,0,1761102076,15168.284236129992,160.67991309000354,50711.66231808 2025-10-22,03:01:18.000,295,11066470,-795,0,1761102077,15168.311181370002,160.6235200500014,50711.62738248001 2025-10-22,03:01:19.000,295,11066453,-795,0,1761102078,15168.277499819997,160.71515874000033,50711.69725368001 2025-10-22,03:01:20.000,295,11066452,-795,0,1761102079,15168.264027199992,160.6376183100001,50711.71122792 2025-10-22,03:01:21.000,295,11066404,-795,0,1761102080,15168.284236129992,160.66581483000482,50711.64834384001 2025-10-22,03:01:22.000,295,11066503,-795,0,1761102081,15168.223609339992,160.61647092000203,50711.585459760005 2025-10-22,03:01:23.000,295,11066394,-795,0,1761102082,15168.237081959996,160.5882744000046,50711.64834384001 2025-10-22,03:01:24.000,295,11066484,-795,0,1761102083,15168.230345650001,160.56007787999988,50711.634369600004 2025-10-22,03:01:25.000,295,11066414,-795,0,1761102084,15168.264027199992,160.58122526999796,50711.67629232001 2025-10-22,03:01:26.000,295,11066438,-795,0,1761102085,15168.176455169996,160.64466743999947,50711.64135672 2025-10-22,03:01:27.000,295,11066478,-795,0,1761102086,15168.196664099996,160.5882744000046,50711.68327944 2025-10-22,03:01:28.000,295,11066424,-795,0,1761102087,15168.230345650001,160.56007787999988,50711.7391764 2025-10-22,03:01:29.000,295,11066542,-795,0,1761102088,15168.142773619991,160.65171656999883,50711.67629232001 2025-10-22,03:01:30.000,295,11066477,-795,0,1761102089,15168.162982549991,160.5741761399986,50711.64834384001 2025-10-22,03:01:31.000,295,11066446,-795,0,1761102090,15168.10909207,160.51778310000373,50711.634369600004 2025-10-22,03:01:32.000,295,11066414,-795,0,1761102091,15168.122564689991,160.58122526999796,50711.57847264001 2025-10-22,03:01:33.000,295,11066503,-795,0,1761102092,15168.142773619991,160.60942179000267,50711.51558856 2025-10-22,03:01:34.000,295,11066462,-795,0,1761102093,15168.162982549991,160.56712700999924,50711.599433999996 2025-10-22,03:01:35.000,295,11066400,-795,0,1761102094,15168.196664099996,160.56007787999988,50711.64135672 2025-10-22,03:01:36.000,295,11066409,-795,0,1761102095,15168.176455169996,160.56007787999988,50711.62039536 2025-10-22,03:01:37.000,295,11066508,-795,0,1761102096,15168.162982549991,160.53188136000244,50711.59244688 2025-10-22,03:01:38.000,295,11066426,-795,0,1761102097,15168.189927790001,160.52483223000308,50711.64135672 2025-10-22,03:01:39.000,295,11066439,-795,0,1761102098,15168.122564689991,160.49663570999837,50711.52956280001 2025-10-22,03:01:40.000,295,11066385,-795,0,1761102099,15168.176455169996,160.54597962000116,50711.60642112001 2025-10-22,03:01:41.000,295,11066489,-795,0,1761102100,15168.203400409991,160.51073397000437,50711.585459760005 2025-10-22,03:01:42.000,295,11066448,-795,0,1761102101,15168.243818269992,160.52483223000308,50711.599433999996 2025-10-22,03:01:43.000,295,11066493,-795,0,1761102102,15168.237081959996,160.52483223000308,50711.57148552 2025-10-22,03:01:44.000,295,11066365,-795,0,1761102103,15168.317917679997,160.51778310000373,50711.599433999996 2025-10-22,03:01:45.000,295,11066444,-795,0,1761102104,15168.223609339992,160.46139006000158,50711.54353704 2025-10-22,03:01:46.000,295,11066505,-795,0,1761102105,15168.250554580001,160.51778310000373,50711.62738248001 2025-10-22,03:01:47.000,295,11066426,-795,0,1761102106,15168.237081959996,160.52483223000308,50711.704240800005 2025-10-22,03:01:48.000,295,11066432,-795,0,1761102107,15168.270763510001,160.52483223000308,50711.69026656 2025-10-22,03:01:49.000,295,11066406,-795,0,1761102108,15168.230345650001,160.48253744999965,50711.5644984 2025-10-22,03:01:50.000,295,11066466,-795,0,1761102109,15168.250554580001,160.42614441000478,50711.51558856 2025-10-22,03:01:51.000,295,11066359,-795,0,1761102110,15168.257290889997,160.49663570999837,50711.62039536 2025-10-22,03:01:52.000,295,11066536,-795,0,1761102111,15168.169718860001,160.42614441000478,50711.599433999996 2025-10-22,03:01:53.000,295,11066338,-795,0,1761102112,15168.210136720001,160.44729180000286,50711.655330960006 2025-10-22,03:01:54.000,295,11066454,-795,0,1761102113,15168.196664099996,160.51073397000437,50711.62039536 2025-10-22,03:01:55.000,295,11066343,-795,0,1761102114,15168.115828379996,160.51073397000437,50711.64834384001 2025-10-22,03:01:56.000,295,11066404,-795,0,1761102115,15168.203400409991,160.44729180000286,50711.67629232001 2025-10-22,03:01:57.000,295,11066463,-795,0,1761102116,15168.264027199992,160.48253744999965,50711.66231808 2025-10-22,03:01:58.000,295,11066494,-795,0,1761102117,15168.203400409991,160.41909527999815,50711.69725368001 2025-10-22,03:01:59.000,295,11066443,-795,0,1761102118,15168.210136720001,160.3556531100039,50711.72520216001 2025-10-22,03:02:00.000,295,11066373,-795,0,1761102119,15168.189927790001,160.40499701999943,50711.66231808 2025-10-22,03:02:01.000,295,11066443,-795,0,1761102120,15168.183191479991,160.3908987600007,50711.69725368001 2025-10-22,03:02:02.000,295,11066432,-795,0,1761102121,15168.149509930001,160.3274565899992,50711.634369600004 2025-10-22,03:02:03.000,295,11066539,-795,0,1761102122,15168.183191479991,160.3556531100039,50711.753150640005 2025-10-22,03:02:04.000,295,11066452,-795,0,1761102123,15168.230345650001,160.3556531100039,50711.68327944 2025-10-22,03:02:05.000,295,11066348,-795,0,1761102124,15168.162982549991,160.3274565899992,50711.61340824 2025-10-22,03:02:06.000,295,11066459,-795,0,1761102125,15168.183191479991,160.34860398000455,50711.69026656 2025-10-22,03:02:07.000,295,11066406,-795,0,1761102126,15168.162982549991,160.36975137000263,50711.655330960006 2025-10-22,03:02:08.000,295,11066449,-795,0,1761102127,15168.156246239996,160.36975137000263,50711.62039536 2025-10-22,03:02:09.000,295,11066377,-795,0,1761102128,15168.210136720001,160.38384963000135,50711.634369600004 2025-10-22,03:02:10.000,295,11066443,-795,0,1761102129,15168.230345650001,160.36270224000327,50711.599433999996 2025-10-22,03:02:11.000,295,11066475,-795,0,1761102130,15168.210136720001,160.30630920000112,50711.5644984 2025-10-22,03:02:12.000,295,11066468,-795,0,1761102131,15168.297708749997,160.29926007000176,50711.61340824 2025-10-22,03:02:13.000,295,11066420,-795,0,1761102132,15168.277499819997,160.3556531100039,50711.62738248001 2025-10-22,03:02:14.000,295,11066492,-795,0,1761102133,15168.290972440001,160.2922109400024,50711.59244688 2025-10-22,03:02:15.000,295,11066531,-795,0,1761102134,15168.284236129992,160.33450571999856,50711.60642112001 2025-10-22,03:02:16.000,295,11066596,-795,0,1761102135,15168.311181370002,160.39794789000007,50711.60642112001 2025-10-22,03:02:17.000,295,11066476,-795,0,1761102136,15168.304445059992,160.27106355000433,50711.54353704 2025-10-22,03:02:18.000,295,11066476,-795,0,1761102137,15168.344862919992,160.40499701999943,50711.60642112001 2025-10-22,03:02:19.000,295,11066428,-795,0,1761102138,15168.290972440001,160.3908987600007,50711.60642112001 2025-10-22,03:02:20.000,295,11066518,-795,0,1761102139,15168.405489709992,160.33450571999856,50711.599433999996 2025-10-22,03:02:21.000,295,11066360,-795,0,1761102140,15168.405489709992,160.40499701999943,50711.55751128001 2025-10-22,03:02:22.000,295,11066510,-795,0,1761102141,15168.425698639992,160.3556531100039,50711.599433999996 2025-10-22,03:02:23.000,295,11066447,-795,0,1761102142,15168.439171259997,160.376800500002,50711.599433999996 2025-10-22,03:02:24.000,295,11066477,-795,0,1761102143,15168.432434950002,160.34860398000455,50711.634369600004 2025-10-22,03:02:25.000,295,11066341,-795,0,1761102144,15168.432434950002,160.36270224000327,50711.5644984 2025-10-22,03:02:26.000,295,11066472,-795,0,1761102145,15168.425698639992,160.36270224000327,50711.57847264001 2025-10-22,03:02:27.000,295,11066500,-795,0,1761102146,15168.466116499992,160.40499701999943,50711.634369600004 2025-10-22,03:02:28.000,295,11066283,-795,0,1761102147,15168.466116499992,160.489586579999,50711.62738248001 2025-10-22,03:02:29.000,295,11066507,-795,0,1761102148,15168.439171259997,160.48253744999965,50711.64135672 2025-10-22,03:02:30.000,295,11066428,-795,0,1761102149,15168.445907569992,160.43319354000414,50711.599433999996 2025-10-22,03:02:31.000,295,11066461,-795,0,1761102150,15168.486325429993,160.5389304900018,50711.61340824 2025-10-22,03:02:32.000,295,11066341,-795,0,1761102151,15168.392017090002,160.56712700999924,50711.50161432 2025-10-22,03:02:33.000,295,11066391,-795,0,1761102152,15168.466116499992,160.48253744999965,50711.57847264001 2025-10-22,03:02:34.000,295,11066505,-795,0,1761102153,15168.432434950002,160.48253744999965,50711.634369600004 2025-10-22,03:02:35.000,295,11066382,-795,0,1761102154,15168.452643880002,160.48253744999965,50711.66231808 2025-10-22,03:02:36.000,295,11066510,-795,0,1761102155,15168.398753399997,160.52483223000308,50711.55751128001 2025-10-22,03:02:37.000,295,11066414,-795,0,1761102156,15168.378544469997,160.53188136000244,50711.62039536 2025-10-22,03:02:38.000,295,11066455,-795,0,1761102157,15168.392017090002,160.53188136000244,50711.66231808 2025-10-22,03:02:39.000,295,11066441,-795,0,1761102158,15168.351599230002,160.53188136000244,50711.62039536 2025-10-22,03:02:40.000,295,11066477,-795,0,1761102159,15168.324653989992,160.49663570999837,50711.57148552 2025-10-22,03:02:41.000,295,11066405,-795,0,1761102160,15168.344862919992,160.50368483999773,50711.59244688 2025-10-22,03:02:42.000,295,11066383,-795,0,1761102161,15168.317917679997,160.49663570999837,50711.585459760005 2025-10-22,03:02:43.000,295,11066436,-795,0,1761102162,15168.371808160002,160.52483223000308,50711.62738248001 2025-10-22,03:02:44.000,295,11066479,-795,0,1761102163,15168.344862919992,160.51073397000437,50711.634369600004 2025-10-22,03:02:45.000,295,11066443,-795,0,1761102164,15168.351599230002,160.45434093000222,50711.57847264001 2025-10-22,03:02:46.000,295,11066441,-795,0,1761102165,15168.385280779992,160.49663570999837,50711.57847264001 2025-10-22,03:02:47.000,295,11066425,-795,0,1761102166,15168.311181370002,160.4754883200003,50711.64834384001 2025-10-22,03:02:48.000,295,11066411,-795,0,1761102167,15168.290972440001,160.49663570999837,50711.66231808 2025-10-22,03:02:49.000,295,11066475,-795,0,1761102168,15168.324653989992,160.51778310000373,50711.69725368001 2025-10-22,03:02:50.000,295,11066472,-795,0,1761102169,15168.365071849992,160.46139006000158,50711.62039536 2025-10-22,03:02:51.000,295,11066505,-795,0,1761102170,15168.351599230002,160.49663570999837,50711.72520216001 2025-10-22,03:02:52.000,295,11066508,-795,0,1761102171,15168.365071849992,160.46139006000158,50711.67629232001 2025-10-22,03:02:53.000,295,11066478,-795,0,1761102172,15168.324653989992,160.49663570999837,50711.59244688 2025-10-22,03:02:54.000,295,11066427,-795,0,1761102173,15168.439171259997,160.48253744999965,50711.64834384001 2025-10-22,03:02:55.000,295,11066469,-795,0,1761102174,15168.479589119997,160.4754883200003,50711.64834384001 2025-10-22,03:02:56.000,295,11066469,-795,0,1761102175,15168.499798049997,160.489586579999,50711.60642112001 2025-10-22,03:02:57.000,295,11066384,-795,0,1761102176,15168.479589119997,160.50368483999773,50711.66231808 2025-10-22,03:02:58.000,295,11066538,-635,0,1761102177,15168.506534359993,160.46139006000158,50711.655330960006 2025-10-22,03:02:59.000,295,11066383,-795,0,1761102178,15168.540215909998,160.49663570999837,50711.61340824 2025-10-22,03:03:00.000,295,11066512,-795,0,1761102179,15168.600842699998,160.52483223000308,50711.634369600004 2025-10-22,03:03:01.000,295,11066404,-795,0,1761102180,15168.627787939993,160.5741761399986,50711.52257568 2025-10-22,03:03:02.000,295,11066500,-795,0,1761102181,15168.621051629998,160.48253744999965,50711.69026656 2025-10-22,03:03:03.000,295,11066454,-795,0,1761102182,15168.634524249988,160.4754883200003,50711.50161432 2025-10-22,03:03:04.000,295,11066512,-795,0,1761102183,15168.627787939993,160.45434093000222,50711.55751128001 2025-10-22,03:03:05.000,295,11066480,-795,0,1761102184,15168.647996869993,160.49663570999837,50711.62039536 2025-10-22,03:03:06.000,295,11066413,-795,0,1761102185,15168.647996869993,160.58122526999796,50711.55751128001 2025-10-22,03:03:07.000,295,11066485,-795,0,1761102186,15168.681678419998,160.50368483999773,50711.585459760005 2025-10-22,03:03:08.000,295,11066422,-795,0,1761102187,15168.647996869993,160.50368483999773,50711.61340824 2025-10-22,03:03:09.000,295,11066458,-795,0,1761102188,15168.688414729993,160.489586579999,50711.599433999996 2025-10-22,03:03:10.000,295,11066472,-795,0,1761102189,15168.654733179988,160.489586579999,50711.55052416 2025-10-22,03:03:11.000,295,11066475,-795,0,1761102190,15168.641260559998,160.4754883200003,50711.585459760005 2025-10-22,03:03:12.000,295,11066389,-795,0,1761102191,15168.681678419998,160.48253744999965,50711.6693052 2025-10-22,03:03:13.000,295,11066438,-795,0,1761102192,15168.647996869993,160.44729180000286,50711.57847264001 2025-10-22,03:03:14.000,295,11066490,-795,0,1761102193,15168.587370079993,160.489586579999,50711.69026656 2025-10-22,03:03:15.000,295,11066485,-795,0,1761102194,15168.627787939993,160.52483223000308,50711.655330960006 2025-10-22,03:03:16.000,295,11066483,-795,0,1761102195,15168.594106389988,160.50368483999773,50711.72520216001 2025-10-22,03:03:17.000,295,11066489,-795,0,1761102196,15168.567161149993,160.51073397000437,50711.62738248001 2025-10-22,03:03:18.000,295,11066438,-795,0,1761102197,15168.587370079993,160.49663570999837,50711.655330960006 2025-10-22,03:03:19.000,295,11066371,-795,0,1761102198,15168.553688530003,160.51073397000437,50711.60642112001 2025-10-22,03:03:20.000,295,11066404,-795,0,1761102199,15168.520006979998,160.54597962000116,50711.585459760005 2025-10-22,03:03:21.000,295,11066462,-795,0,1761102200,15168.580633769998,160.55302875000052,50711.599433999996 2025-10-22,03:03:22.000,295,11066435,-795,0,1761102201,15168.607579009993,160.56007787999988,50711.704240800005 2025-10-22,03:03:23.000,295,11066454,-795,0,1761102202,15168.580633769998,160.5741761399986,50711.64135672 2025-10-22,03:03:24.000,295,11066484,-795,0,1761102203,15168.621051629998,160.60942179000267,50711.60642112001 2025-10-22,03:03:25.000,295,11066552,-795,0,1761102204,15168.654733179988,160.63056918000075,50711.71122792 2025-10-22,03:03:26.000,295,11066426,-795,0,1761102205,15168.647996869993,160.56712700999924,50711.68327944 2025-10-22,03:03:27.000,295,11066419,-795,0,1761102206,15168.634524249988,160.67286396000418,50711.60642112001 2025-10-22,03:03:28.000,295,11066511,-795,0,1761102207,15168.654733179988,160.61647092000203,50711.634369600004 2025-10-22,03:03:29.000,295,11066437,-795,0,1761102208,15168.641260559998,160.6235200500014,50711.487640080006 2025-10-22,03:03:30.000,295,11066353,-795,0,1761102209,15168.641260559998,160.59532353000395,50711.55751128001 2025-10-22,03:03:31.000,295,11066426,-795,0,1761102210,15168.715359969989,160.64466743999947,50711.61340824 2025-10-22,03:03:32.000,295,11066410,-795,0,1761102211,15168.722096279998,160.6869622200029,50711.71821504 2025-10-22,03:03:33.000,295,11066461,-795,0,1761102212,15168.695151039989,160.6869622200029,50711.61340824 2025-10-22,03:03:34.000,295,11066431,-795,0,1761102213,15168.742305209998,160.72925699999905,50711.64135672 2025-10-22,03:03:35.000,295,11066419,-795,0,1761102214,15168.735568899989,160.7504043900044,50711.585459760005 2025-10-22,03:03:36.000,295,11066483,-795,0,1761102215,15168.796195689989,160.72925699999905,50711.57148552 2025-10-22,03:03:37.000,295,11066466,-795,0,1761102216,15168.789459379994,160.7222078699997,50711.55052416 2025-10-22,03:03:38.000,295,11066457,-795,0,1761102217,15168.823140929999,160.67991309000354,50711.585459760005 2025-10-22,03:03:39.000,295,11066506,-795,0,1761102218,15168.829877239994,160.69401135000226,50711.76013776 2025-10-22,03:03:40.000,295,11066410,-795,0,1761102219,15168.85682247999,160.7363061299984,50711.62039536 2025-10-22,03:03:41.000,295,11066395,-795,0,1761102220,15168.829877239994,160.77860091000184,50711.64135672 2025-10-22,03:03:42.000,295,11066535,-795,0,1761102221,15168.83661354999,160.79974829999992,50711.655330960006 2025-10-22,03:03:43.000,295,11066474,-795,0,1761102222,15168.850086169994,160.7856500400012,50711.655330960006 2025-10-22,03:03:44.000,295,11066406,-795,0,1761102223,15168.829877239994,160.81384655999864,50711.655330960006 2025-10-22,03:03:45.000,295,11066470,-795,0,1761102224,15168.823140929999,160.77860091000184,50711.71122792 2025-10-22,03:03:46.000,295,11066364,-795,0,1761102225,15168.742305209998,160.69401135000226,50711.71821504 2025-10-22,03:03:47.000,295,11066455,-795,0,1761102226,15168.715359969989,160.66581483000482,50711.6693052 2025-10-22,03:03:48.000,295,11066515,-795,0,1761102227,15168.762514139999,160.69401135000226,50711.7391764 2025-10-22,03:03:49.000,295,11066448,-795,0,1761102228,15168.789459379994,160.67286396000418,50711.73218928 2025-10-22,03:03:50.000,295,11066440,-795,0,1761102229,15168.755777829989,160.65171656999883,50711.704240800005 2025-10-22,03:03:51.000,295,11066534,-795,0,1761102230,15168.775986759989,160.70810961000097,50711.704240800005 2025-10-22,03:03:52.000,295,11066371,-795,0,1761102231,15168.735568899989,160.7222078699997,50711.67629232001 2025-10-22,03:03:53.000,295,11066458,-795,0,1761102232,15168.735568899989,160.64466743999947,50711.7391764 2025-10-22,03:03:54.000,295,11066492,-795,0,1761102233,15168.715359969989,160.65876569999818,50711.6693052 2025-10-22,03:03:55.000,295,11066450,-795,0,1761102234,15168.708623659993,160.65876569999818,50711.704240800005 2025-10-22,03:03:56.000,295,11066529,-795,0,1761102235,15168.722096279998,160.6376183100001,50711.69725368001 2025-10-22,03:03:57.000,295,11066497,-795,0,1761102236,15168.722096279998,160.60942179000267,50711.73218928 2025-10-22,03:03:58.000,295,11066508,-795,0,1761102237,15168.715359969989,160.65876569999818,50711.69725368001 2025-10-22,03:03:59.000,295,11066507,-795,0,1761102238,15168.674942109988,160.67991309000354,50711.71821504 2025-10-22,03:04:00.000,295,11066403,-795,0,1761102239,15168.668205799993,160.6376183100001,50711.78808624 2025-10-22,03:04:01.000,295,11066486,-795,0,1761102240,15168.708623659993,160.63056918000075,50711.69725368001 2025-10-22,03:04:02.000,295,11066509,-795,0,1761102241,15168.701887349998,160.6235200500014,50711.73218928 2025-10-22,03:04:03.000,295,11066450,-795,0,1761102242,15168.681678419998,160.65876569999818,50711.802060480004 2025-10-22,03:04:04.000,295,11066494,-795,0,1761102243,15168.661469489998,160.65171656999883,50711.74616352001 2025-10-22,03:04:05.000,295,11066505,-795,0,1761102244,15168.668205799993,160.66581483000482,50711.71821504 2025-10-22,03:04:06.000,295,11066428,-795,0,1761102245,15168.722096279998,160.66581483000482,50711.6693052 2025-10-22,03:04:07.000,295,11066491,-795,0,1761102246,15168.715359969989,160.71515874000033,50711.74616352001 2025-10-22,03:04:08.000,295,11066439,-795,0,1761102247,15168.728832589994,160.69401135000226,50711.704240800005 2025-10-22,03:04:09.000,295,11066396,-795,0,1761102248,15168.708623659993,160.70106048000162,50711.69725368001 2025-10-22,03:04:10.000,295,11066436,-795,0,1761102249,15168.735568899989,160.70106048000162,50711.66231808 2025-10-22,03:04:11.000,295,11066343,-795,0,1761102250,15168.735568899989,160.74335525999777,50711.71122792 2025-10-22,03:04:12.000,295,11066338,-795,0,1761102251,15168.722096279998,160.67991309000354,50711.72520216001 2025-10-22,03:04:13.000,295,11066500,-795,0,1761102252,15168.735568899989,160.70810961000097,50711.72520216001 2025-10-22,03:04:14.000,295,11066400,-795,0,1761102253,15168.728832589994,160.74335525999777,50711.7391764 2025-10-22,03:04:15.000,295,11066501,-795,0,1761102254,15168.728832589994,160.70106048000162,50711.71122792 2025-10-22,03:04:16.000,295,11066470,-795,0,1761102255,15168.722096279998,160.74335525999777,50711.704240800005 2025-10-22,03:04:17.000,295,11066472,-795,0,1761102256,15168.681678419998,160.72925699999905,50711.73218928 2025-10-22,03:04:18.000,295,11066583,-795,0,1761102257,15168.722096279998,160.64466743999947,50711.62738248001 2025-10-22,03:04:19.000,295,11066494,-795,0,1761102258,15168.668205799993,160.6869622200029,50711.67629232001 2025-10-22,03:04:20.000,295,11066488,-795,0,1761102259,15168.647996869993,160.66581483000482,50711.64135672 2025-10-22,03:04:21.000,295,11066453,-675,0,1761102260,15168.695151039989,160.6376183100001,50711.585459760005 2025-10-22,03:04:22.000,295,11066381,-795,0,1761102261,15168.769250449994,160.64466743999947,50711.71821504 2025-10-22,03:04:23.000,295,11066416,-795,0,1761102262,15168.668205799993,160.69401135000226,50711.7391764 2025-10-22,03:04:24.000,295,11066404,-795,0,1761102263,15168.688414729993,160.71515874000033,50711.71122792 2025-10-22,03:04:25.000,295,11066458,-795,0,1761102264,15168.546952219993,160.66581483000482,50711.73218928 2025-10-22,03:04:26.000,295,11066456,-795,0,1761102265,15168.573897459988,160.75745352000376,50711.72520216001 2025-10-22,03:04:27.000,295,11066427,-795,0,1761102266,15168.553688530003,160.70810961000097,50711.72520216001 2025-10-22,03:04:28.000,295,11066551,-795,0,1761102267,15168.567161149993,160.7363061299984,50711.71122792 2025-10-22,03:04:29.000,295,11066470,-795,0,1761102268,15168.499798049997,160.75745352000376,50711.78808624 2025-10-22,03:04:30.000,295,11066450,-795,0,1761102269,15168.553688530003,160.7363061299984,50711.83699608 2025-10-22,03:04:31.000,295,11066383,-795,0,1761102270,15168.520006979998,160.7222078699997,50711.69026656 2025-10-22,03:04:32.000,295,11066476,-795,0,1761102271,15168.452643880002,160.7363061299984,50711.704240800005 2025-10-22,03:04:33.000,295,11066500,-795,0,1761102272,15168.452643880002,160.6869622200029,50711.71821504 2025-10-22,03:04:34.000,295,11066470,-795,0,1761102273,15168.466116499992,160.71515874000033,50711.74616352001 2025-10-22,03:04:35.000,295,11066432,-795,0,1761102274,15168.425698639992,160.7363061299984,50711.78109912 2025-10-22,03:04:36.000,295,11066532,-795,0,1761102275,15168.398753399997,160.77860091000184,50711.704240800005 2025-10-22,03:04:37.000,295,11066390,-795,0,1761102276,15168.365071849992,160.75745352000376,50711.8090476 2025-10-22,03:04:38.000,295,11066477,-795,0,1761102277,15168.425698639992,160.67286396000418,50711.81603472001 2025-10-22,03:04:39.000,295,11066563,-795,0,1761102278,15168.392017090002,160.70106048000162,50711.78808624 2025-10-22,03:04:40.000,295,11066439,-795,0,1761102279,15168.351599230002,160.70106048000162,50711.76013776 2025-10-22,03:04:41.000,295,11066436,-795,0,1761102280,15168.425698639992,160.74335525999777,50711.71122792 2025-10-22,03:04:42.000,295,11066403,-795,0,1761102281,15168.398753399997,160.71515874000033,50711.704240800005 2025-10-22,03:04:43.000,295,11066464,-795,0,1761102282,15168.392017090002,160.65876569999818,50711.69026656 2025-10-22,03:04:44.000,295,11066599,-795,0,1761102283,15168.439171259997,160.77860091000184,50711.767124879996 2025-10-22,03:04:45.000,295,11066433,-795,0,1761102284,15168.358335539997,160.7856500400012,50711.76013776 2025-10-22,03:04:46.000,295,11066438,-795,0,1761102285,15168.459380189997,160.74335525999777,50711.871931680005 2025-10-22,03:04:47.000,295,11066401,-795,0,1761102286,15168.499798049997,160.7856500400012,50711.767124879996 2025-10-22,03:04:48.000,295,11066468,-795,0,1761102287,15168.466116499992,160.79269917000056,50711.73218928 2025-10-22,03:04:49.000,295,11066511,-795,0,1761102288,15168.459380189997,160.7504043900044,50711.704240800005 2025-10-22,03:04:50.000,295,11066566,-795,0,1761102289,15168.520006979998,160.7856500400012,50711.767124879996 2025-10-22,03:04:51.000,295,11066455,-795,0,1761102290,15168.452643880002,160.81384655999864,50711.67629232001 2025-10-22,03:04:52.000,295,11066400,-715,0,1761102291,15168.459380189997,160.77155178000248,50711.76013776 2025-10-22,03:04:53.000,295,11066454,-795,0,1761102292,15168.405489709992,160.834993950004,50711.7391764 2025-10-22,03:04:54.000,295,11066373,-795,0,1761102293,15168.412226020002,160.834993950004,50711.74616352001 2025-10-22,03:04:55.000,295,11066419,-795,0,1761102294,15168.344862919992,160.87728873000015,50711.78109912 2025-10-22,03:04:56.000,295,11066458,-795,0,1761102295,15168.385280779992,160.8702396000008,50711.69725368001 2025-10-22,03:04:57.000,295,11066505,-795,0,1761102296,15168.378544469997,160.92663264000294,50711.78109912 2025-10-22,03:04:58.000,295,11066564,-795,0,1761102297,15168.290972440001,160.92663264000294,50711.71122792 2025-10-22,03:04:59.000,295,11066406,-795,0,1761102298,15168.297708749997,160.92663264000294,50711.71122792 2025-10-22,03:05:00.000,295,11066496,-795,0,1761102299,15168.284236129992,160.89138698999886,50711.767124879996 2025-10-22,03:05:01.000,295,11066506,-795,0,1761102300,15168.237081959996,160.8702396000008,50711.74616352001 2025-10-22,03:05:02.000,295,11066522,-795,0,1761102301,15168.230345650001,160.89138698999886,50711.753150640005 2025-10-22,03:05:03.000,295,11066415,-795,0,1761102302,15168.210136720001,160.91958351000358,50711.802060480004 2025-10-22,03:05:04.000,295,11066444,-795,0,1761102303,15168.162982549991,160.7856500400012,50711.767124879996 2025-10-22,03:05:05.000,295,11066451,-795,0,1761102304,15168.162982549991,160.947780030001,50711.76013776 2025-10-22,03:05:06.000,295,11066556,-795,0,1761102305,15168.176455169996,160.91253438000422,50711.76013776 2025-10-22,03:05:07.000,295,11066496,-795,0,1761102306,15168.243818269992,160.92663264000294,50711.86494456001 2025-10-22,03:05:08.000,295,11066444,-795,0,1761102307,15168.237081959996,160.947780030001,50711.89988016 2025-10-22,03:05:09.000,295,11066467,-795,0,1761102308,15168.189927790001,160.8843378599995,50711.86494456001 2025-10-22,03:05:10.000,295,11066421,-795,0,1761102309,15168.189927790001,160.97597654999845,50711.73218928 2025-10-22,03:05:11.000,295,11066493,-795,0,1761102310,15168.196664099996,160.87728873000015,50711.871931680005 2025-10-22,03:05:12.000,295,11066439,-795,0,1761102311,15168.216873029996,160.87728873000015,50711.920841520005 2025-10-22,03:05:13.000,295,11066573,-795,0,1761102312,15168.257290889997,160.8843378599995,50711.934815759996 2025-10-22,03:05:14.000,295,11066467,-795,0,1761102313,15168.230345650001,160.8843378599995,50711.85097032 2025-10-22,03:05:15.000,295,11066557,-795,0,1761102314,15168.216873029996,160.90548525000486,50711.86494456001 2025-10-22,03:05:16.000,295,11066456,-795,0,1761102315,15168.216873029996,160.8702396000008,50711.79507336001 2025-10-22,03:05:17.000,295,11066427,-795,0,1761102316,15168.324653989992,160.86319047000143,50711.802060480004 2025-10-22,03:05:18.000,295,11066506,-795,0,1761102317,15168.284236129992,160.86319047000143,50711.86494456001 2025-10-22,03:05:19.000,295,11066461,-795,0,1761102318,15168.257290889997,160.9336817700023,50711.83000896 2025-10-22,03:05:20.000,295,11066500,-795,0,1761102319,15168.257290889997,160.94073090000165,50711.85795744 2025-10-22,03:05:21.000,295,11066430,-795,0,1761102320,15168.223609339992,160.89138698999886,50711.85097032 2025-10-22,03:05:22.000,295,11066475,-795,0,1761102321,15168.290972440001,160.92663264000294,50711.85795744 2025-10-22,03:05:23.000,295,11066423,-795,0,1761102322,15168.290972440001,160.92663264000294,50711.91385440001 2025-10-22,03:05:24.000,295,11066474,-795,0,1761102323,15168.264027199992,160.8702396000008,50711.88590592 2025-10-22,03:05:25.000,295,11066501,-795,0,1761102324,15168.250554580001,160.947780030001,50711.871931680005 2025-10-22,03:05:26.000,295,11066411,-795,0,1761102325,15168.304445059992,160.94073090000165,50711.802060480004 2025-10-22,03:05:27.000,295,11066441,-795,0,1761102326,15168.297708749997,160.89138698999886,50711.823021840006 2025-10-22,03:05:28.000,295,11066485,-795,0,1761102327,15168.250554580001,160.91253438000422,50711.823021840006 2025-10-22,03:05:29.000,295,11066444,-795,0,1761102328,15168.216873029996,160.94073090000165,50711.8090476 2025-10-22,03:05:30.000,295,11066383,-795,0,1761102329,15168.230345650001,160.94073090000165,50711.78109912 2025-10-22,03:05:31.000,295,11066382,-795,0,1761102330,15168.230345650001,160.91253438000422,50711.73218928 2025-10-22,03:05:32.000,295,11066452,-795,0,1761102331,15168.189927790001,160.91253438000422,50711.78808624 2025-10-22,03:05:33.000,295,11066486,-715,0,1761102332,15168.230345650001,160.95482916000037,50711.74616352001 2025-10-22,03:05:34.000,295,11066456,-795,0,1761102333,15168.189927790001,160.91958351000358,50711.79507336001 2025-10-22,03:05:35.000,295,11066535,-795,0,1761102334,15168.169718860001,160.94073090000165,50711.8090476 2025-10-22,03:05:36.000,295,11066459,-795,0,1761102335,15168.189927790001,160.97597654999845,50711.86494456001 2025-10-22,03:05:37.000,295,11066472,-795,0,1761102336,15168.169718860001,160.91253438000422,50711.85795744 2025-10-22,03:05:38.000,295,11066507,-795,0,1761102337,15168.156246239996,160.94073090000165,50711.84398320001 2025-10-22,03:05:39.000,295,11066380,-795,0,1761102338,15168.122564689991,160.97597654999845,50711.85097032 2025-10-22,03:05:40.000,295,11066570,-795,0,1761102339,15168.102355759991,160.91958351000358,50711.753150640005 2025-10-22,03:05:41.000,295,11066479,-795,0,1761102340,15168.095619449996,160.834993950004,50711.69725368001 2025-10-22,03:05:42.000,295,11066369,-795,0,1761102341,15168.102355759991,160.9689274199991,50711.767124879996 2025-10-22,03:05:43.000,295,11066378,-795,0,1761102342,15168.102355759991,160.90548525000486,50711.83699608 2025-10-22,03:05:44.000,295,11066392,-795,0,1761102343,15168.06193789999,160.9336817700023,50711.704240800005 2025-10-22,03:05:45.000,295,11066524,-795,0,1761102344,15168.08888314,160.92663264000294,50711.78109912 2025-10-22,03:05:46.000,295,11066590,-795,0,1761102345,15168.04172896999,160.86319047000143,50711.68327944 2025-10-22,03:05:47.000,295,11066442,-795,0,1761102346,15168.082146829991,160.84204308000335,50711.83699608 2025-10-22,03:05:48.000,295,11066523,-795,0,1761102347,15168.075410519996,160.8702396000008,50711.84398320001 2025-10-22,03:05:49.000,295,11066408,-795,0,1761102348,15168.04846528,160.84204308000335,50711.8789188 2025-10-22,03:05:50.000,295,11066477,-795,0,1761102349,15168.055201589996,160.89843611999822,50711.85097032 2025-10-22,03:05:51.000,295,11066495,-795,0,1761102350,15168.082146829991,160.80679742999928,50711.8090476 2025-10-22,03:05:52.000,295,11066455,-795,0,1761102351,15168.082146829991,160.8843378599995,50711.802060480004 2025-10-22,03:05:53.000,295,11066507,-795,0,1761102352,15168.075410519996,160.77860091000184,50711.91385440001 2025-10-22,03:05:54.000,295,11066485,-795,0,1761102353,15168.06193789999,160.89843611999822,50711.86494456001 2025-10-22,03:05:55.000,295,11066533,-795,0,1761102354,15168.055201589996,160.89138698999886,50711.91385440001 2025-10-22,03:05:56.000,295,11066393,-795,0,1761102355,15168.136037309996,160.8702396000008,50711.89289304001 2025-10-22,03:05:57.000,295,11066415,-795,0,1761102356,15168.082146829991,160.8843378599995,50711.78109912 2025-10-22,03:05:58.000,295,11066428,-795,0,1761102357,15168.136037309996,161.01122220000252,50711.83000896 2025-10-22,03:05:59.000,295,11066492,-795,0,1761102358,15168.136037309996,160.9336817700023,50711.802060480004 2025-10-22,03:06:00.000,295,11066480,-795,0,1761102359,15168.095619449996,160.9830256799978,50711.69026656 2025-10-22,03:06:01.000,295,11066412,-795,0,1761102360,15168.122564689991,161.04646784999932,50711.71122792 2025-10-22,03:06:02.000,295,11066530,-795,0,1761102361,15168.122564689991,161.07466437000403,50711.72520216001 2025-10-22,03:06:03.000,295,11066364,-795,0,1761102362,15168.10909207,161.11695915000018,50711.704240800005 2025-10-22,03:06:04.000,295,11066532,-795,0,1761102363,15168.176455169996,161.0323695900006,50711.77411200001 2025-10-22,03:06:05.000,295,11066480,-795,0,1761102364,15168.095619449996,161.03941871999996,50711.72520216001 2025-10-22,03:06:06.000,295,11066462,-795,0,1761102365,15168.176455169996,161.11695915000018,50711.71122792 2025-10-22,03:06:07.000,295,11066590,-795,0,1761102366,15168.122564689991,161.10286089000147,50711.76013776 2025-10-22,03:06:08.000,295,11066561,-795,0,1761102367,15168.142773619991,161.13810653999826,50711.73218928 2025-10-22,03:06:09.000,295,11066388,-795,0,1761102368,15168.169718860001,161.01122220000252,50711.78109912 2025-10-22,03:06:10.000,295,11066424,-795,0,1761102369,15168.176455169996,161.0323695900006,50711.767124879996 2025-10-22,03:06:11.000,295,11066505,-795,0,1761102370,15168.082146829991,161.10286089000147,50711.753150640005 2025-10-22,03:06:12.000,295,11066404,-795,0,1761102371,15168.055201589996,161.02532046000124,50711.8090476 2025-10-22,03:06:13.000,295,11066472,-795,0,1761102372,15168.075410519996,161.08876263000275,50711.73218928 2025-10-22,03:06:14.000,295,11066578,-795,0,1761102373,15168.014783729996,160.99007481000444,50711.78808624 2025-10-22,03:06:15.000,295,11066465,-795,0,1761102374,15168.02825635,161.04646784999932,50711.79507336001 2025-10-22,03:06:16.000,295,11066464,-795,0,1761102375,15167.974365869995,160.97597654999845,50711.72520216001 2025-10-22,03:06:17.000,295,11066439,-795,0,1761102376,15167.933948009995,160.92663264000294,50711.85795744 2025-10-22,03:06:18.000,295,11066471,-795,0,1761102377,15167.893530149995,160.9689274199991,50711.823021840006 2025-10-22,03:06:19.000,295,11066409,-795,0,1761102378,15167.9272117,160.92663264000294,50711.88590592 2025-10-22,03:06:20.000,295,11066424,-795,0,1761102379,15167.86658491,160.90548525000486,50711.85795744 2025-10-22,03:06:21.000,295,11066450,-795,0,1761102380,15167.84637598,160.91253438000422,50711.89289304001 2025-10-22,03:06:22.000,295,11066398,-795,0,1761102381,15167.88005752999,160.92663264000294,50711.85795744 2025-10-22,03:06:23.000,295,11066502,-795,0,1761102382,15167.83963966999,160.94073090000165,50711.92782864 2025-10-22,03:06:24.000,295,11066448,-795,0,1761102383,15167.84637598,160.9971239400038,50711.96276424001 2025-10-22,03:06:25.000,295,11066400,-795,0,1761102384,15167.84637598,160.947780030001,50711.871931680005 2025-10-22,03:06:26.000,295,11066483,-795,0,1761102385,15167.853112289995,160.90548525000486,50711.83000896 2025-10-22,03:06:27.000,295,11066530,-795,0,1761102386,15167.83963966999,160.8843378599995,50711.85795744 2025-10-22,03:06:28.000,295,11066434,-795,0,1761102387,15167.83963966999,160.92663264000294,50711.802060480004 2025-10-22,03:06:29.000,295,11066404,-795,0,1761102388,15167.832903359995,160.8843378599995,50711.89289304001 2025-10-22,03:06:30.000,295,11066457,-795,0,1761102389,15167.853112289995,160.90548525000486,50711.91385440001 2025-10-22,03:06:31.000,295,11066406,-795,0,1761102390,15167.86658491,160.97597654999845,50711.85097032 2025-10-22,03:06:32.000,295,11066458,-755,0,1761102391,15167.90700277,160.99007481000444,50711.871931680005 2025-10-22,03:06:33.000,295,11066422,-795,0,1761102392,15167.88005752999,161.00417307000316,50711.91385440001 2025-10-22,03:06:34.000,295,11066529,-795,0,1761102393,15167.913739079995,160.97597654999845,50711.83000896 2025-10-22,03:06:35.000,295,11066302,-795,0,1761102394,15167.90026645999,160.91253438000422,50711.871931680005 2025-10-22,03:06:36.000,295,11066489,-795,0,1761102395,15168.02152003999,160.95482916000037,50711.83699608 2025-10-22,03:06:37.000,295,11066477,-795,0,1761102396,15167.92047538999,160.9689274199991,50711.77411200001 2025-10-22,03:06:38.000,295,11066375,-795,0,1761102397,15167.98783849,160.9830256799978,50711.78808624 2025-10-22,03:06:39.000,295,11066447,-795,0,1761102398,15167.98783849,160.94073090000165,50711.753150640005 2025-10-22,03:06:40.000,295,11066494,-795,0,1761102399,15168.04172896999,161.06056610999804,50711.8789188 2025-10-22,03:06:41.000,295,11066457,-795,0,1761102400,15168.014783729996,160.9971239400038,50711.78808624 2025-10-22,03:06:42.000,295,11066437,-795,0,1761102401,15168.014783729996,161.06761524000467,50711.81603472001 2025-10-22,03:06:43.000,295,11066461,-795,0,1761102402,15168.00131110999,161.02532046000124,50711.655330960006 2025-10-22,03:06:44.000,295,11066375,-795,0,1761102403,15168.04172896999,161.0323695900006,50711.77411200001 2025-10-22,03:06:45.000,295,11066428,-795,0,1761102404,15168.034992659996,161.03941871999996,50711.72520216001 2025-10-22,03:06:46.000,295,11066463,-795,0,1761102405,15168.034992659996,160.9830256799978,50711.77411200001 2025-10-22,03:06:47.000,295,11066458,-795,0,1761102406,15167.98110217999,161.06056610999804,50711.767124879996 2025-10-22,03:06:48.000,295,11066521,-795,0,1761102407,15167.98783849,161.04646784999932,50711.77411200001 2025-10-22,03:06:49.000,295,11066369,-795,0,1761102408,15167.98110217999,161.06056610999804,50711.68327944 2025-10-22,03:06:50.000,295,11066526,-795,0,1761102409,15167.96762956,160.99007481000444,50711.76013776 2025-10-22,03:06:51.000,295,11066453,-795,0,1761102410,15167.96762956,161.03941871999996,50711.753150640005 2025-10-22,03:06:52.000,295,11066532,-795,0,1761102411,15167.90026645999,161.01122220000252,50711.802060480004 2025-10-22,03:06:53.000,295,11066477,-795,0,1761102412,15167.90700277,161.0817135000034,50711.8090476 2025-10-22,03:06:54.000,295,11066375,-795,0,1761102413,15167.9272117,161.01827133000188,50711.78808624 2025-10-22,03:06:55.000,295,11066502,-795,0,1761102414,15167.88679384,161.00417307000316,50711.71821504 2025-10-22,03:06:56.000,295,11066424,-795,0,1761102415,15167.80595812,161.02532046000124,50711.753150640005 2025-10-22,03:06:57.000,295,11066529,-795,0,1761102416,15167.7251224,161.01827133000188,50711.704240800005 2025-10-22,03:06:58.000,295,11066498,-795,0,1761102417,15167.792485499995,161.01122220000252,50711.69026656 2025-10-22,03:06:59.000,295,11066497,-795,0,1761102418,15167.76554026,161.06056610999804,50711.802060480004 2025-10-22,03:07:00.000,295,11066480,-795,0,1761102419,15167.7251224,160.99007481000444,50711.73218928 2025-10-22,03:07:01.000,295,11066467,-795,0,1761102420,15167.731858709994,160.94073090000165,50711.83000896 2025-10-22,03:07:02.000,295,11066423,-795,0,1761102421,15167.70491347,160.99007481000444,50711.8090476 2025-10-22,03:07:03.000,295,11066495,-795,0,1761102422,15167.684704539999,161.00417307000316,50711.83000896 2025-10-22,03:07:04.000,295,11066453,-795,0,1761102423,15167.67796822999,161.01827133000188,50711.8789188 2025-10-22,03:07:05.000,295,11066420,-795,0,1761102424,15167.664495609999,160.91958351000358,50711.83000896 2025-10-22,03:07:06.000,295,11066523,-795,0,1761102425,15167.651022989994,160.92663264000294,50711.85795744 2025-10-22,03:07:07.000,295,11066487,-795,0,1761102426,15167.664495609999,160.95482916000037,50711.84398320001 2025-10-22,03:07:08.000,295,11066462,-795,0,1761102427,15167.644286679999,160.96187828999973,50711.83000896 2025-10-22,03:07:09.000,295,11066424,-795,0,1761102428,15167.684704539999,160.95482916000037,50711.89988016 2025-10-22,03:07:10.000,295,11066426,-795,0,1761102429,15167.624077749999,160.91958351000358,50711.871931680005 2025-10-22,03:07:11.000,295,11066490,-795,0,1761102430,15167.684704539999,160.89843611999822,50711.871931680005 2025-10-22,03:07:12.000,295,11066482,-795,0,1761102431,15167.684704539999,160.947780030001,50711.871931680005 2025-10-22,03:07:13.000,295,11066444,-795,0,1761102432,15167.651022989994,160.89843611999822,50711.823021840006 2025-10-22,03:07:14.000,295,11066451,-795,0,1761102433,15167.70491347,160.9689274199991,50711.89988016 2025-10-22,03:07:15.000,295,11066460,-795,0,1761102434,15167.684704539999,160.9689274199991,50711.823021840006 2025-10-22,03:07:16.000,295,11066461,-795,0,1761102435,15167.731858709994,160.92663264000294,50711.8789188 2025-10-22,03:07:17.000,295,11066397,-795,0,1761102436,15167.7251224,160.8702396000008,50711.71122792 2025-10-22,03:07:18.000,295,11066563,-795,0,1761102437,15167.71838608999,160.91958351000358,50711.802060480004 2025-10-22,03:07:19.000,295,11066461,-795,0,1761102438,15167.73859501999,160.91253438000422,50711.81603472001 2025-10-22,03:07:20.000,295,11066468,-795,0,1761102439,15167.7251224,160.79974829999992,50711.85097032 2025-10-22,03:07:21.000,295,11066410,-795,0,1761102440,15167.711649779994,160.87728873000015,50711.71821504 2025-10-22,03:07:22.000,295,11066408,-795,0,1761102441,15167.76554026,160.89843611999822,50711.704240800005 2025-10-22,03:07:23.000,295,11066592,-795,0,1761102442,15167.81943073999,160.89138698999886,50711.71122792 2025-10-22,03:07:24.000,295,11066489,-795,0,1761102443,15167.752067639994,160.90548525000486,50711.78109912 2025-10-22,03:07:25.000,295,11066377,-795,0,1761102444,15167.74533133,160.90548525000486,50711.7391764 2025-10-22,03:07:26.000,295,11066421,-795,0,1761102445,15167.71838608999,160.8843378599995,50711.76013776 2025-10-22,03:07:27.000,295,11066420,-795,0,1761102446,15167.76554026,160.89843611999822,50711.71122792 2025-10-22,03:07:28.000,295,11066554,-795,0,1761102447,15167.78574919,160.947780030001,50711.78808624 2025-10-22,03:07:29.000,295,11066525,-795,0,1761102448,15167.772276569995,160.90548525000486,50711.84398320001 2025-10-22,03:07:30.000,295,11066532,-795,0,1761102449,15167.752067639994,160.89138698999886,50711.81603472001 2025-10-22,03:07:31.000,295,11066477,-795,0,1761102450,15167.772276569995,160.90548525000486,50711.802060480004 2025-10-22,03:07:32.000,295,11066494,-795,0,1761102451,15167.792485499995,160.94073090000165,50711.8090476 2025-10-22,03:07:33.000,295,11066456,-795,0,1761102452,15167.691440849994,160.92663264000294,50711.655330960006 2025-10-22,03:07:34.000,295,11066458,-795,0,1761102453,15167.70491347,160.96187828999973,50711.71122792 2025-10-22,03:07:35.000,295,11066360,-795,0,1761102454,15167.74533133,160.947780030001,50711.767124879996 2025-10-22,03:07:36.000,295,11066484,-755,0,1761102455,15167.67796822999,160.89843611999822,50711.78808624 2025-10-22,03:07:37.000,295,11066411,-795,0,1761102456,15167.63755036999,160.89138698999886,50711.72520216001 2025-10-22,03:07:38.000,295,11066492,-795,0,1761102457,15167.69817715999,160.89843611999822,50711.78109912 2025-10-22,03:07:39.000,295,11066465,-795,0,1761102458,15167.684704539999,160.8702396000008,50711.71122792 2025-10-22,03:07:40.000,295,11066389,-795,0,1761102459,15167.671231919994,160.86319047000143,50711.67629232001 2025-10-22,03:07:41.000,295,11066441,-795,0,1761102460,15167.624077749999,160.89843611999822,50711.67629232001 2025-10-22,03:07:42.000,295,11066437,-795,0,1761102461,15167.684704539999,160.90548525000486,50711.74616352001 2025-10-22,03:07:43.000,295,11066493,-795,0,1761102462,15167.664495609999,160.89843611999822,50711.71821504 2025-10-22,03:07:44.000,295,11066424,-795,0,1761102463,15167.644286679999,160.91253438000422,50711.67629232001 2025-10-22,03:07:45.000,295,11066430,-795,0,1761102464,15167.651022989994,160.89843611999822,50711.64135672 2025-10-22,03:07:46.000,295,11066493,-795,0,1761102465,15167.731858709994,160.9971239400038,50711.704240800005 2025-10-22,03:07:47.000,295,11066449,-795,0,1761102466,15167.711649779994,160.94073090000165,50711.74616352001 2025-10-22,03:07:48.000,295,11066450,-795,0,1761102467,15167.63755036999,160.97597654999845,50711.74616352001 2025-10-22,03:07:49.000,295,11066486,-795,0,1761102468,15167.711649779994,160.95482916000037,50711.72520216001 2025-10-22,03:07:50.000,295,11066463,-795,0,1761102469,15167.731858709994,160.947780030001,50711.72520216001 2025-10-22,03:07:51.000,295,11066546,-795,0,1761102470,15167.75880394999,161.01827133000188,50711.77411200001 2025-10-22,03:07:52.000,295,11066542,-795,0,1761102471,15167.77901287999,160.95482916000037,50711.77411200001 2025-10-22,03:07:53.000,295,11066431,-795,0,1761102472,15167.832903359995,160.97597654999845,50711.78109912 2025-10-22,03:07:54.000,295,11066441,-795,0,1761102473,15167.85984859999,161.01122220000252,50711.74616352001 2025-10-22,03:07:55.000,295,11066516,-795,0,1761102474,15167.873321219995,161.03941871999996,50711.78808624 2025-10-22,03:07:56.000,295,11066481,-795,0,1761102475,15167.86658491,161.02532046000124,50711.704240800005 2025-10-22,03:07:57.000,295,11066438,-795,0,1761102476,15167.92047538999,160.9689274199991,50711.871931680005 2025-10-22,03:07:58.000,295,11066584,-795,0,1761102477,15167.913739079995,161.02532046000124,50711.71821504 2025-10-22,03:07:59.000,295,11066503,-795,0,1761102478,15167.9272117,161.07466437000403,50711.6693052 2025-10-22,03:08:00.000,295,11066549,-755,0,1761102479,15167.933948009995,161.10286089000147,50711.753150640005 2025-10-22,03:08:01.000,295,11066484,-795,0,1761102480,15167.88679384,161.0323695900006,50711.74616352001 2025-10-22,03:08:02.000,295,11066460,-795,0,1761102481,15167.90026645999,161.08876263000275,50711.767124879996 2025-10-22,03:08:03.000,295,11066465,-795,0,1761102482,15167.92047538999,161.11695915000018,50711.72520216001 2025-10-22,03:08:04.000,295,11066499,-795,0,1761102483,15167.913739079995,161.0958117600021,50711.8090476 2025-10-22,03:08:05.000,295,11066500,-795,0,1761102484,15167.88005752999,161.01827133000188,50711.8090476 2025-10-22,03:08:06.000,295,11066515,-795,0,1761102485,15167.85984859999,161.06761524000467,50711.76013776 2025-10-22,03:08:07.000,295,11066458,-795,0,1761102486,15167.83963966999,161.0323695900006,50711.72520216001 2025-10-22,03:08:08.000,295,11066501,-795,0,1761102487,15167.88679384,161.05351697999868,50711.78109912 2025-10-22,03:08:09.000,295,11066580,-795,0,1761102488,15167.79922180999,161.06761524000467,50711.634369600004 2025-10-22,03:08:10.000,295,11066502,-795,0,1761102489,15167.79922180999,161.04646784999932,50711.7391764 2025-10-22,03:08:11.000,295,11066461,-795,0,1761102490,15167.812694429995,161.06761524000467,50711.7391764 2025-10-22,03:08:12.000,295,11066416,-795,0,1761102491,15167.77901287999,161.0323695900006,50711.704240800005 2025-10-22,03:08:13.000,295,11066485,-795,0,1761102492,15167.772276569995,161.02532046000124,50711.72520216001 2025-10-22,03:08:14.000,295,11066494,-795,0,1761102493,15167.7251224,161.07466437000403,50711.78808624 2025-10-22,03:08:15.000,295,11066458,-795,0,1761102494,15167.74533133,160.947780030001,50711.76013776 2025-10-22,03:08:16.000,295,11066444,-795,0,1761102495,15167.76554026,160.9830256799978,50711.73218928 2025-10-22,03:08:17.000,295,11066449,-795,0,1761102496,15167.71838608999,161.02532046000124,50711.78808624 2025-10-22,03:08:18.000,295,11066437,-795,0,1761102497,15167.73859501999,161.02532046000124,50711.78808624 2025-10-22,03:08:19.000,295,11066395,-795,0,1761102498,15167.731858709994,161.01122220000252,50711.753150640005 2025-10-22,03:08:20.000,295,11066384,-795,0,1761102499,15167.71838608999,160.9689274199991,50711.73218928 2025-10-22,03:08:21.000,295,11066497,-795,0,1761102500,15167.792485499995,160.9689274199991,50711.79507336001 2025-10-22,03:08:22.000,295,11066500,-795,0,1761102501,15167.752067639994,161.02532046000124,50711.83000896 2025-10-22,03:08:23.000,295,11066452,-795,0,1761102502,15167.74533133,160.9689274199991,50711.77411200001 2025-10-22,03:08:24.000,295,11066361,-795,0,1761102503,15167.772276569995,160.99007481000444,50711.79507336001 2025-10-22,03:08:25.000,295,11066574,-795,0,1761102504,15167.792485499995,160.9971239400038,50711.767124879996 2025-10-22,03:08:26.000,295,11066474,-795,0,1761102505,15167.80595812,160.9830256799978,50711.69725368001 2025-10-22,03:08:27.000,295,11066501,-795,0,1761102506,15167.80595812,160.90548525000486,50711.753150640005 2025-10-22,03:08:28.000,295,11066540,-795,0,1761102507,15167.81943073999,160.97597654999845,50711.73218928 2025-10-22,03:08:29.000,295,11066409,-795,0,1761102508,15167.832903359995,160.86319047000143,50711.69725368001 2025-10-22,03:08:30.000,295,11066458,-795,0,1761102509,15167.88005752999,160.8843378599995,50711.66231808 2025-10-22,03:08:31.000,295,11066425,-795,0,1761102510,15167.90026645999,160.8490922100027,50711.66231808 2025-10-22,03:08:32.000,295,11066479,-795,0,1761102511,15167.94068431999,160.91253438000422,50711.7391764 2025-10-22,03:08:33.000,295,11066504,-795,0,1761102512,15167.94742063,160.91253438000422,50711.76013776 2025-10-22,03:08:34.000,295,11066379,-795,0,1761102513,15167.994574799995,160.90548525000486,50711.76013776 2025-10-22,03:08:35.000,295,11066433,-795,0,1761102514,15167.96089324999,160.85614134000207,50711.71821504 2025-10-22,03:08:36.000,295,11066487,-795,0,1761102515,15167.92047538999,160.89843611999822,50711.753150640005 2025-10-22,03:08:37.000,295,11066458,-795,0,1761102516,15167.98110217999,160.8843378599995,50711.73218928 2025-10-22,03:08:38.000,295,11066488,-795,0,1761102517,15168.00131110999,160.91958351000358,50711.77411200001 2025-10-22,03:08:39.000,295,11066521,-795,0,1761102518,15168.06193789999,160.89138698999886,50711.753150640005 2025-10-22,03:08:40.000,295,11066470,-795,0,1761102519,15168.034992659996,160.81384655999864,50711.78808624 2025-10-22,03:08:41.000,295,11066460,-795,0,1761102520,15168.02825635,160.8702396000008,50711.802060480004 2025-10-22,03:08:42.000,295,11066481,-795,0,1761102521,15168.075410519996,160.79974829999992,50711.88590592 2025-10-22,03:08:43.000,295,11066532,-795,0,1761102522,15168.06867421,160.820895689998,50711.86494456001 2025-10-22,03:08:44.000,295,11066495,-795,0,1761102523,15168.034992659996,160.79974829999992,50711.85795744 2025-10-22,03:08:45.000,295,11066428,-795,0,1761102524,15167.98783849,160.80679742999928,50711.802060480004 2025-10-22,03:08:46.000,295,11066421,-795,0,1761102525,15168.00131110999,160.7363061299984,50711.78109912 2025-10-22,03:08:47.000,295,11066410,-795,0,1761102526,15167.974365869995,160.72925699999905,50711.76013776 2025-10-22,03:08:48.000,295,11066544,-795,0,1761102527,15167.974365869995,160.76450265000312,50711.76013776 2025-10-22,03:08:49.000,295,11066448,-795,0,1761102528,15167.9272117,160.69401135000226,50711.767124879996 2025-10-22,03:08:50.000,295,11066469,-795,0,1761102529,15167.913739079995,160.71515874000033,50711.823021840006 2025-10-22,03:08:51.000,295,11066415,-795,0,1761102530,15167.96089324999,160.69401135000226,50711.81603472001 2025-10-22,03:08:52.000,295,11066467,-795,0,1761102531,15167.9272117,160.6869622200029,50711.73218928 2025-10-22,03:08:53.000,295,11066504,-795,0,1761102532,15167.853112289995,160.72925699999905,50711.802060480004 2025-10-22,03:08:54.000,295,11066391,-795,0,1761102533,15167.88005752999,160.7222078699997,50711.74616352001 2025-10-22,03:08:55.000,295,11066503,-795,0,1761102534,15167.88679384,160.7222078699997,50711.704240800005 2025-10-22,03:08:56.000,295,11066528,-795,0,1761102535,15167.853112289995,160.70810961000097,50711.655330960006 2025-10-22,03:08:57.000,295,11066426,-795,0,1761102536,15167.85984859999,160.69401135000226,50711.704240800005 2025-10-22,03:08:58.000,295,11066477,-795,0,1761102537,15167.933948009995,160.71515874000033,50711.66231808 2025-10-22,03:08:59.000,295,11066440,-795,0,1761102538,15167.88679384,160.69401135000226,50711.73218928 2025-10-22,03:09:00.000,295,11066421,-795,0,1761102539,15167.88005752999,160.70106048000162,50711.69026656 2025-10-22,03:09:01.000,295,11066334,-795,0,1761102540,15167.90026645999,160.67991309000354,50711.67629232001 2025-10-22,03:09:02.000,295,11066419,-795,0,1761102541,15167.873321219995,160.6376183100001,50711.71122792 2025-10-22,03:09:03.000,295,11066465,-795,0,1761102542,15167.85984859999,160.67991309000354,50711.704240800005 2025-10-22,03:09:04.000,295,11066462,-795,0,1761102543,15167.85984859999,160.67286396000418,50711.7391764 2025-10-22,03:09:05.000,295,11066430,-795,0,1761102544,15167.853112289995,160.65876569999818,50711.71122792 2025-10-22,03:09:06.000,295,11066449,-795,0,1761102545,15167.832903359995,160.66581483000482,50711.634369600004 2025-10-22,03:09:07.000,295,11066559,-795,0,1761102546,15167.893530149995,160.67991309000354,50711.71821504 2025-10-22,03:09:08.000,295,11066430,-795,0,1761102547,15167.772276569995,160.64466743999947,50711.69026656 2025-10-22,03:09:09.000,295,11066490,-795,0,1761102548,15167.81943073999,160.64466743999947,50711.71122792 2025-10-22,03:09:10.000,295,11066436,-795,0,1761102549,15167.84637598,160.67286396000418,50711.68327944 2025-10-22,03:09:11.000,295,11066476,-795,0,1761102550,15167.88005752999,160.67991309000354,50711.72520216001 2025-10-22,03:09:12.000,295,11066433,-795,0,1761102551,15167.85984859999,160.6235200500014,50711.66231808 2025-10-22,03:09:13.000,295,11066377,-795,0,1761102552,15167.893530149995,160.64466743999947,50711.79507336001 2025-10-22,03:09:14.000,295,11066450,-795,0,1761102553,15167.853112289995,160.7222078699997,50711.72520216001 2025-10-22,03:09:15.000,295,11066432,-795,0,1761102554,15167.75880394999,160.65876569999818,50711.77411200001 2025-10-22,03:09:16.000,295,11066515,-795,0,1761102555,15167.84637598,160.5882744000046,50711.6693052 2025-10-22,03:09:17.000,295,11066440,-795,0,1761102556,15167.79922180999,160.6376183100001,50711.73218928 2025-10-22,03:09:18.000,295,11066502,-795,0,1761102557,15167.82616705,160.63056918000075,50711.7391764 2025-10-22,03:09:19.000,295,11066437,-795,0,1761102558,15167.772276569995,160.6869622200029,50711.802060480004 2025-10-22,03:09:20.000,295,11066451,-795,0,1761102559,15167.74533133,160.70106048000162,50711.7391764 2025-10-22,03:09:21.000,295,11066524,-795,0,1761102560,15167.711649779994,160.70810961000097,50711.78109912 2025-10-22,03:09:22.000,295,11066448,-795,0,1761102561,15167.7251224,160.7363061299984,50711.83000896 2025-10-22,03:09:23.000,295,11066429,-795,0,1761102562,15167.75880394999,160.70810961000097,50711.753150640005 2025-10-22,03:09:24.000,295,11066527,-795,0,1761102563,15167.752067639994,160.65876569999818,50711.78808624 2025-10-22,03:09:25.000,295,11066402,-795,0,1761102564,15167.76554026,160.66581483000482,50711.77411200001 2025-10-22,03:09:26.000,295,11066450,-795,0,1761102565,15167.77901287999,160.67286396000418,50711.78808624 2025-10-22,03:09:27.000,295,11066466,-795,0,1761102566,15167.80595812,160.6023726600033,50711.78109912 2025-10-22,03:09:28.000,295,11066519,-795,0,1761102567,15167.84637598,160.65876569999818,50711.823021840006 2025-10-22,03:09:29.000,295,11066514,-795,0,1761102568,15167.853112289995,160.6376183100001,50711.72520216001 2025-10-22,03:09:30.000,295,11066505,-715,0,1761102569,15167.88005752999,160.6376183100001,50711.802060480004 2025-10-22,03:09:31.000,295,11066441,-795,0,1761102570,15167.88005752999,160.67991309000354,50711.76013776 2025-10-22,03:09:32.000,295,11066459,-795,0,1761102571,15167.85984859999,160.66581483000482,50711.69026656 2025-10-22,03:09:33.000,295,11066542,-795,0,1761102572,15167.92047538999,160.7363061299984,50711.71122792 2025-10-22,03:09:34.000,295,11066545,-795,0,1761102573,15167.913739079995,160.72925699999905,50711.74616352001 2025-10-22,03:09:35.000,295,11066423,-795,0,1761102574,15167.954156939995,160.67286396000418,50711.76013776 2025-10-22,03:09:36.000,295,11066467,-795,0,1761102575,15167.90700277,160.6235200500014,50711.704240800005 2025-10-22,03:09:37.000,295,11066578,-795,0,1761102576,15167.92047538999,160.67991309000354,50711.76013776 2025-10-22,03:09:38.000,295,11066392,-795,0,1761102577,15167.83963966999,160.65876569999818,50711.6693052 2025-10-22,03:09:39.000,295,11066464,-795,0,1761102578,15167.88005752999,160.69401135000226,50711.61340824 2025-10-22,03:09:40.000,295,11066521,-795,0,1761102579,15167.85984859999,160.72925699999905,50711.753150640005 2025-10-22,03:09:41.000,295,11066487,-795,0,1761102580,15167.893530149995,160.72925699999905,50711.73218928 2025-10-22,03:09:42.000,295,11066452,-795,0,1761102581,15167.88005752999,160.7856500400012,50711.73218928 2025-10-22,03:09:43.000,295,11066473,-795,0,1761102582,15167.832903359995,160.7222078699997,50711.64834384001 2025-10-22,03:09:44.000,295,11066380,-795,0,1761102583,15167.82616705,160.7222078699997,50711.71122792 2025-10-22,03:09:45.000,295,11066506,-795,0,1761102584,15167.873321219995,160.77155178000248,50711.704240800005 2025-10-22,03:09:46.000,295,11066501,-795,0,1761102585,15167.88005752999,160.7363061299984,50711.753150640005 2025-10-22,03:09:47.000,295,11066402,-795,0,1761102586,15167.832903359995,160.72925699999905,50711.72520216001 2025-10-22,03:09:48.000,295,11066476,-795,0,1761102587,15167.79922180999,160.69401135000226,50711.802060480004 2025-10-22,03:09:49.000,295,11066464,-795,0,1761102588,15167.85984859999,160.75745352000376,50711.7391764 2025-10-22,03:09:50.000,295,11066400,-795,0,1761102589,15167.82616705,160.70810961000097,50711.767124879996 2025-10-22,03:09:51.000,295,11066466,-795,0,1761102590,15167.79922180999,160.77155178000248,50711.69725368001 2025-10-22,03:09:52.000,295,11066417,-795,0,1761102591,15167.79922180999,160.7222078699997,50711.8090476 2025-10-22,03:09:53.000,295,11066535,-795,0,1761102592,15167.82616705,160.6376183100001,50711.72520216001 2025-10-22,03:09:54.000,295,11066401,-795,0,1761102593,15167.77901287999,160.72925699999905,50711.78109912 2025-10-22,03:09:55.000,295,11066403,-795,0,1761102594,15167.78574919,160.7222078699997,50711.76013776 2025-10-22,03:09:56.000,295,11066354,-795,0,1761102595,15167.85984859999,160.70106048000162,50711.74616352001 2025-10-22,03:09:57.000,295,11066529,-795,0,1761102596,15167.88005752999,160.72925699999905,50711.83699608 2025-10-22,03:09:58.000,295,11066540,-795,0,1761102597,15167.81943073999,160.71515874000033,50711.83000896 2025-10-22,03:09:59.000,295,11066566,-715,0,1761102598,15167.88005752999,160.70810961000097,50711.79507336001 2025-10-22,03:10:00.000,295,11066366,-795,0,1761102599,15167.893530149995,160.67286396000418,50711.74616352001 2025-10-22,03:10:01.000,295,11066481,-795,0,1761102600,15167.88005752999,160.75745352000376,50711.69026656 2025-10-22,03:10:02.000,295,11066458,-795,0,1761102601,15167.96089324999,160.74335525999777,50711.78808624 2025-10-22,03:10:03.000,295,11066447,-795,0,1761102602,15167.92047538999,160.77155178000248,50711.78109912 2025-10-22,03:10:04.000,295,11066504,-795,0,1761102603,15167.90700277,160.81384655999864,50711.7391764 2025-10-22,03:10:05.000,295,11066426,-795,0,1761102604,15167.98783849,160.79269917000056,50711.73218928 2025-10-22,03:10:06.000,295,11066455,-795,0,1761102605,15167.974365869995,160.79974829999992,50711.69725368001 2025-10-22,03:10:07.000,295,11066515,-795,0,1761102606,15167.98110217999,160.80679742999928,50711.59244688 2025-10-22,03:10:08.000,295,11066535,-795,0,1761102607,15167.994574799995,160.7856500400012,50711.71821504 2025-10-22,03:10:09.000,295,11066395,-795,0,1761102608,15168.00804742,160.8702396000008,50711.66231808 2025-10-22,03:10:10.000,295,11066389,-795,0,1761102609,15167.96089324999,160.8702396000008,50711.55751128001 2025-10-22,03:10:11.000,295,11066462,-795,0,1761102610,15167.994574799995,160.8490922100027,50711.60642112001 2025-10-22,03:10:12.000,295,11066412,-795,0,1761102611,15168.075410519996,160.87728873000015,50711.704240800005 2025-10-22,03:10:13.000,295,11066392,-795,0,1761102612,15168.055201589996,160.8843378599995,50711.71122792 2025-10-22,03:10:14.000,295,11066399,-795,0,1761102613,15168.102355759991,160.89843611999822,50711.69026656 2025-10-22,03:10:15.000,295,11066425,-795,0,1761102614,15168.129301,160.9336817700023,50711.79507336001 2025-10-22,03:10:16.000,295,11066490,-795,0,1761102615,15168.082146829991,160.84204308000335,50711.69026656 2025-10-22,03:10:17.000,295,11066478,-795,0,1761102616,15168.06867421,160.89843611999822,50711.599433999996 2025-10-22,03:10:18.000,295,11066559,-795,0,1761102617,15168.08888314,160.85614134000207,50711.68327944 2025-10-22,03:10:19.000,295,11066494,-795,0,1761102618,15168.014783729996,160.9830256799978,50711.6693052 2025-10-22,03:10:20.000,295,11066536,-795,0,1761102619,15168.06193789999,160.90548525000486,50711.64834384001 2025-10-22,03:10:21.000,295,11066399,-795,0,1761102620,15168.04846528,160.947780030001,50711.71821504 2025-10-22,03:10:22.000,295,11066510,-795,0,1761102621,15168.102355759991,160.91958351000358,50711.69725368001 2025-10-22,03:10:23.000,295,11066520,-795,0,1761102622,15168.102355759991,160.82794482000463,50711.655330960006 2025-10-22,03:10:24.000,295,11066411,-755,0,1761102623,15168.082146829991,160.82794482000463,50711.704240800005 2025-10-22,03:10:25.000,295,11066395,-795,0,1761102624,15168.014783729996,160.8843378599995,50711.71821504 2025-10-22,03:10:26.000,295,11066474,-795,0,1761102625,15168.04846528,160.820895689998,50711.704240800005 2025-10-22,03:10:27.000,295,11066439,-795,0,1761102626,15168.00804742,160.82794482000463,50711.69026656 2025-10-22,03:10:28.000,295,11066421,-795,0,1761102627,15168.04846528,160.82794482000463,50711.66231808 2025-10-22,03:10:29.000,295,11066384,-795,0,1761102628,15167.96089324999,160.84204308000335,50711.55751128001 2025-10-22,03:10:30.000,295,11066441,-715,0,1761102629,15167.954156939995,160.79974829999992,50711.655330960006 2025-10-22,03:10:31.000,295,11066369,-795,0,1761102630,15168.00131110999,160.820895689998,50711.62738248001 2025-10-22,03:10:32.000,295,11066493,-795,0,1761102631,15167.933948009995,160.86319047000143,50711.599433999996 2025-10-22,03:10:33.000,295,11066496,-795,0,1761102632,15167.94742063,160.820895689998,50711.655330960006 2025-10-22,03:10:34.000,295,11066439,-795,0,1761102633,15167.893530149995,160.81384655999864,50711.655330960006 2025-10-22,03:10:35.000,295,11066459,-795,0,1761102634,15167.98783849,160.8702396000008,50711.72520216001 2025-10-22,03:10:36.000,295,11066484,-795,0,1761102635,15167.954156939995,160.76450265000312,50711.72520216001 2025-10-22,03:10:37.000,295,11066422,-795,0,1761102636,15167.94742063,160.87728873000015,50711.69026656 2025-10-22,03:10:38.000,295,11066482,-795,0,1761102637,15167.98110217999,160.820895689998,50711.69725368001 2025-10-22,03:10:39.000,295,11066460,-795,0,1761102638,15167.98110217999,160.86319047000143,50711.704240800005 2025-10-22,03:10:40.000,295,11066348,-795,0,1761102639,15168.034992659996,160.85614134000207,50711.78808624 2025-10-22,03:10:41.000,295,11066520,-795,0,1761102640,15168.02825635,160.77155178000248,50711.6693052 2025-10-22,03:10:42.000,295,11066448,-795,0,1761102641,15168.034992659996,160.7856500400012,50711.69725368001 2025-10-22,03:10:43.000,295,11066432,-795,0,1761102642,15168.04172896999,160.82794482000463,50711.83000896 2025-10-22,03:10:44.000,295,11066455,-795,0,1761102643,15168.04846528,160.834993950004,50711.81603472001 2025-10-22,03:10:45.000,295,11066520,-795,0,1761102644,15168.04172896999,160.7363061299984,50711.71821504 2025-10-22,03:10:46.000,295,11066517,-795,0,1761102645,15168.04172896999,160.74335525999777,50711.68327944 2025-10-22,03:10:47.000,295,11066478,-795,0,1761102646,15168.095619449996,160.82794482000463,50711.74616352001 2025-10-22,03:10:48.000,295,11066489,-795,0,1761102647,15168.102355759991,160.6869622200029,50711.753150640005 2025-10-22,03:10:49.000,295,11066483,-795,0,1761102648,15168.129301,160.74335525999777,50711.802060480004 2025-10-22,03:10:50.000,295,11066533,-795,0,1761102649,15168.149509930001,160.7363061299984,50711.753150640005 2025-10-22,03:10:51.000,295,11066538,-795,0,1761102650,15168.122564689991,160.77860091000184,50711.7391764 2025-10-22,03:10:52.000,295,11066468,-795,0,1761102651,15168.169718860001,160.79974829999992,50711.655330960006 2025-10-22,03:10:53.000,295,11066559,-795,0,1761102652,15168.196664099996,160.834993950004,50711.7391764 2025-10-22,03:10:54.000,295,11066429,-795,0,1761102653,15168.176455169996,160.79269917000056,50711.71821504 2025-10-22,03:10:55.000,295,11066473,-795,0,1761102654,15168.129301,160.820895689998,50711.7391764 2025-10-22,03:10:56.000,295,11066503,-795,0,1761102655,15168.149509930001,160.91253438000422,50711.71821504 2025-10-22,03:10:57.000,295,11066466,-795,0,1761102656,15168.129301,160.820895689998,50711.74616352001 2025-10-22,03:10:58.000,295,11066396,-795,0,1761102657,15168.162982549991,160.91958351000358,50711.71821504 2025-10-22,03:10:59.000,295,11066456,-795,0,1761102658,15168.156246239996,160.79269917000056,50711.66231808 2025-10-22,03:11:00.000,295,11066487,-795,0,1761102659,15168.162982549991,160.85614134000207,50711.69026656 2025-10-22,03:11:01.000,295,11066414,-795,0,1761102660,15168.243818269992,160.89843611999822,50711.704240800005 2025-10-22,03:11:02.000,295,11066500,-795,0,1761102661,15168.196664099996,160.90548525000486,50711.68327944 2025-10-22,03:11:03.000,295,11066518,-795,0,1761102662,15168.203400409991,160.8490922100027,50711.73218928 2025-10-22,03:11:04.000,295,11066411,-795,0,1761102663,15168.169718860001,160.92663264000294,50711.67629232001 2025-10-22,03:11:05.000,295,11066361,-795,0,1761102664,15168.216873029996,160.86319047000143,50711.6693052 2025-10-22,03:11:06.000,295,11066342,-795,0,1761102665,15168.189927790001,160.94073090000165,50711.753150640005 2025-10-22,03:11:07.000,295,11066438,-795,0,1761102666,15168.216873029996,160.8843378599995,50711.72520216001 2025-10-22,03:11:08.000,295,11066428,-795,0,1761102667,15168.210136720001,160.89843611999822,50711.71122792 2025-10-22,03:11:09.000,295,11066429,-795,0,1761102668,15168.243818269992,160.947780030001,50711.69725368001 2025-10-22,03:11:10.000,295,11066494,-795,0,1761102669,15168.223609339992,160.87728873000015,50711.74616352001 2025-10-22,03:11:11.000,295,11066392,-795,0,1761102670,15168.257290889997,161.01827133000188,50711.66231808 2025-10-22,03:11:12.000,295,11066461,-795,0,1761102671,15168.250554580001,160.99007481000444,50711.71122792 2025-10-22,03:11:13.000,295,11066454,-795,0,1761102672,15168.250554580001,160.94073090000165,50711.77411200001 2025-10-22,03:11:14.000,295,11066496,-795,0,1761102673,15168.230345650001,160.95482916000037,50711.73218928 2025-10-22,03:11:15.000,295,11066540,-795,0,1761102674,15168.210136720001,160.8843378599995,50711.73218928 2025-10-22,03:11:16.000,295,11066412,-795,0,1761102675,15168.162982549991,160.96187828999973,50711.72520216001 2025-10-22,03:11:17.000,295,11066487,-795,0,1761102676,15168.156246239996,160.90548525000486,50711.74616352001 2025-10-22,03:11:18.000,295,11066443,-795,0,1761102677,15168.257290889997,160.85614134000207,50711.767124879996 2025-10-22,03:11:19.000,295,11066466,-795,0,1761102678,15168.270763510001,160.91253438000422,50711.79507336001 2025-10-22,03:11:20.000,295,11066566,-795,0,1761102679,15168.284236129992,160.8702396000008,50711.78109912 2025-10-22,03:11:21.000,295,11066567,-795,0,1761102680,15168.304445059992,160.8843378599995,50711.78808624 2025-10-22,03:11:22.000,295,11066545,-795,0,1761102681,15168.324653989992,160.9336817700023,50711.89988016 2025-10-22,03:11:23.000,295,11066494,-795,0,1761102682,15168.243818269992,160.85614134000207,50711.78808624 2025-10-22,03:11:24.000,295,11066510,-795,0,1761102683,15168.270763510001,160.92663264000294,50711.8789188 2025-10-22,03:11:25.000,295,11066426,-795,0,1761102684,15168.358335539997,160.8490922100027,50711.823021840006 2025-10-22,03:11:26.000,295,11066491,-795,0,1761102685,15168.311181370002,160.8490922100027,50711.83000896 2025-10-22,03:11:27.000,295,11066431,-795,0,1761102686,15168.270763510001,160.8843378599995,50711.86494456001 2025-10-22,03:11:28.000,295,11066520,-795,0,1761102687,15168.311181370002,160.94073090000165,50711.89988016 2025-10-22,03:11:29.000,295,11066592,-795,0,1761102688,15168.223609339992,160.8702396000008,50711.84398320001 2025-10-22,03:11:30.000,295,11066530,-795,0,1761102689,15168.257290889997,160.91958351000358,50711.85097032 2025-10-22,03:11:31.000,295,11066443,-795,0,1761102690,15168.284236129992,160.8490922100027,50711.90686728 2025-10-22,03:11:32.000,295,11066523,-795,0,1761102691,15168.257290889997,160.86319047000143,50711.86494456001 2025-10-22,03:11:33.000,295,11066488,-795,0,1761102692,15168.203400409991,160.82794482000463,50711.802060480004 2025-10-22,03:11:34.000,295,11066503,-795,0,1761102693,15168.304445059992,160.86319047000143,50712.01167408001 2025-10-22,03:11:35.000,295,11066417,-795,0,1761102694,15168.250554580001,160.8702396000008,50711.89988016 2025-10-22,03:11:36.000,295,11066487,-795,0,1761102695,15168.243818269992,160.91253438000422,50711.88590592 2025-10-22,03:11:37.000,295,11066440,-795,0,1761102696,15168.230345650001,160.87728873000015,50711.78808624 2025-10-22,03:11:38.000,295,11066506,-795,0,1761102697,15168.216873029996,160.8843378599995,50711.6693052 2025-10-22,03:11:39.000,295,11066459,-795,0,1761102698,15168.149509930001,160.90548525000486,50711.71821504 2025-10-22,03:11:40.000,295,11066455,-795,0,1761102699,15168.196664099996,160.92663264000294,50711.64834384001 2025-10-22,03:11:41.000,295,11066484,-795,0,1761102700,15168.196664099996,160.947780030001,50711.68327944 2025-10-22,03:11:42.000,295,11066272,-795,0,1761102701,15168.162982549991,160.92663264000294,50711.73218928 2025-10-22,03:11:43.000,295,11066434,-795,0,1761102702,15168.169718860001,160.90548525000486,50711.6693052 2025-10-22,03:11:44.000,295,11066473,-795,0,1761102703,15168.189927790001,160.92663264000294,50711.71122792 2025-10-22,03:11:45.000,295,11066569,-795,0,1761102704,15168.082146829991,160.94073090000165,50711.753150640005 2025-10-22,03:11:46.000,295,11066477,-795,0,1761102705,15168.129301,160.99007481000444,50711.71821504 2025-10-22,03:11:47.000,295,11066523,-795,0,1761102706,15168.162982549991,161.01827133000188,50711.78808624 2025-10-22,03:11:48.000,295,11066438,-795,0,1761102707,15168.115828379996,161.01122220000252,50711.76013776 2025-10-22,03:11:49.000,295,11066504,-755,0,1761102708,15168.115828379996,160.99007481000444,50711.78109912 2025-10-22,03:11:50.000,295,11066517,-795,0,1761102709,15168.149509930001,160.9971239400038,50711.69026656 2025-10-22,03:11:51.000,295,11066458,-795,0,1761102710,15168.115828379996,161.00417307000316,50711.81603472001 2025-10-22,03:11:52.000,295,11066475,-795,0,1761102711,15168.129301,161.00417307000316,50711.78109912 2025-10-22,03:11:53.000,295,11066542,-795,0,1761102712,15168.122564689991,161.0323695900006,50711.74616352001 2025-10-22,03:11:54.000,295,11066629,-755,0,1761102713,15168.115828379996,160.95482916000037,50711.767124879996 2025-10-22,03:11:55.000,295,11066459,-795,0,1761102714,15168.129301,160.9971239400038,50711.767124879996 2025-10-22,03:11:56.000,295,11066412,-795,0,1761102715,15168.169718860001,161.02532046000124,50711.7391764 2025-10-22,03:11:57.000,295,11066420,-795,0,1761102716,15168.142773619991,160.9971239400038,50711.77411200001 2025-10-22,03:11:58.000,295,11066539,-795,0,1761102717,15168.223609339992,161.05351697999868,50711.823021840006 2025-10-22,03:11:59.000,295,11066506,-795,0,1761102718,15168.216873029996,161.05351697999868,50711.83699608 2025-10-22,03:12:00.000,295,11066432,-795,0,1761102719,15168.183191479991,161.0817135000034,50711.823021840006 2025-10-22,03:12:01.000,295,11066508,-795,0,1761102720,15168.250554580001,161.06761524000467,50711.8090476 2025-10-22,03:12:02.000,295,11066452,-795,0,1761102721,15168.243818269992,161.06761524000467,50711.84398320001 2025-10-22,03:12:03.000,295,11066475,-795,0,1761102722,15168.250554580001,161.05351697999868,50711.753150640005 2025-10-22,03:12:04.000,295,11066438,-795,0,1761102723,15168.243818269992,161.1451556700049,50711.84398320001 2025-10-22,03:12:05.000,295,11066476,-795,0,1761102724,15168.264027199992,161.11695915000018,50711.8090476 2025-10-22,03:12:06.000,295,11066393,-795,0,1761102725,15168.216873029996,161.06761524000467,50711.8789188 2025-10-22,03:12:07.000,295,11066578,-795,0,1761102726,15168.311181370002,161.0817135000034,50711.84398320001 2025-10-22,03:12:08.000,295,11066391,-795,0,1761102727,15168.216873029996,161.0958117600021,50711.83000896 2025-10-22,03:12:09.000,295,11066500,-795,0,1761102728,15168.223609339992,161.1310574099989,50711.8090476 2025-10-22,03:12:10.000,295,11066538,-795,0,1761102729,15168.250554580001,161.06761524000467,50711.8789188 2025-10-22,03:12:11.000,295,11066496,-795,0,1761102730,15168.223609339992,161.10991002000083,50711.74616352001 2025-10-22,03:12:12.000,295,11066538,-795,0,1761102731,15168.250554580001,161.11695915000018,50711.83000896 2025-10-22,03:12:13.000,295,11066419,-795,0,1761102732,15168.264027199992,161.10991002000083,50711.79507336001 2025-10-22,03:12:14.000,295,11066517,-795,0,1761102733,15168.264027199992,161.15220480000426,50711.84398320001 2025-10-22,03:12:15.000,295,11066592,-795,0,1761102734,15168.216873029996,161.17335219000233,50711.71821504 2025-10-22,03:12:16.000,295,11066558,-795,0,1761102735,15168.216873029996,161.15220480000426,50711.78808624 2025-10-22,03:12:17.000,295,11066468,-795,0,1761102736,15168.223609339992,161.13810653999826,50711.71122792 2025-10-22,03:12:18.000,295,11066443,-795,0,1761102737,15168.196664099996,161.1310574099989,50711.76013776 2025-10-22,03:12:19.000,295,11066515,-795,0,1761102738,15168.311181370002,161.15220480000426,50711.78109912 2025-10-22,03:12:20.000,295,11066521,-795,0,1761102739,15168.216873029996,161.10286089000147,50711.8090476 2025-10-22,03:12:21.000,295,11066514,-795,0,1761102740,15168.250554580001,161.0817135000034,50711.68327944 2025-10-22,03:12:22.000,295,11066479,-795,0,1761102741,15168.196664099996,161.11695915000018,50711.77411200001 2025-10-22,03:12:23.000,295,11066496,-795,0,1761102742,15168.210136720001,161.10991002000083,50711.71122792 2025-10-22,03:12:24.000,295,11066533,-795,0,1761102743,15168.237081959996,161.03941871999996,50711.79507336001 2025-10-22,03:12:25.000,295,11066502,-795,0,1761102744,15168.210136720001,161.10991002000083,50711.73218928 2025-10-22,03:12:26.000,295,11066460,-795,0,1761102745,15168.257290889997,161.06761524000467,50711.71821504 2025-10-22,03:12:27.000,295,11066450,-795,0,1761102746,15168.277499819997,161.10286089000147,50711.74616352001 2025-10-22,03:12:28.000,295,11066507,-795,0,1761102747,15168.264027199992,161.0958117600021,50711.753150640005 2025-10-22,03:12:29.000,295,11066515,-795,0,1761102748,15168.270763510001,161.01827133000188,50711.704240800005 2025-10-22,03:12:30.000,295,11066490,-795,0,1761102749,15168.243818269992,161.0958117600021,50711.8789188 2025-10-22,03:12:31.000,295,11066626,-795,0,1761102750,15168.277499819997,161.06056610999804,50711.83699608 2025-10-22,03:12:32.000,295,11066466,-795,0,1761102751,15168.284236129992,161.05351697999868,50711.802060480004 2025-10-22,03:12:33.000,295,11066417,-795,0,1761102752,15168.237081959996,161.03941871999996,50711.89289304001 2025-10-22,03:12:34.000,295,11066686,-795,0,1761102753,15168.284236129992,161.06056610999804,50711.72520216001 2025-10-22,03:12:35.000,295,11066469,-795,0,1761102754,15168.338126609997,161.0958117600021,50711.85795744 2025-10-22,03:12:36.000,295,11066578,-795,0,1761102755,15168.243818269992,161.06056610999804,50711.7391764 2025-10-22,03:12:37.000,295,11066471,-795,0,1761102756,15168.284236129992,161.15220480000426,50711.85795744 2025-10-22,03:12:38.000,295,11066506,-795,0,1761102757,15168.250554580001,161.08876263000275,50711.767124879996 2025-10-22,03:12:39.000,295,11066470,-795,0,1761102758,15168.311181370002,161.10991002000083,50711.767124879996 2025-10-22,03:12:40.000,295,11066457,-795,0,1761102759,15168.237081959996,161.12400827999954,50711.76013776 2025-10-22,03:12:41.000,295,11066454,-795,0,1761102760,15168.290972440001,161.10286089000147,50711.69026656 2025-10-22,03:12:42.000,295,11066453,-795,0,1761102761,15168.277499819997,161.16630306000297,50711.76013776 2025-10-22,03:12:43.000,295,11066496,-795,0,1761102762,15168.257290889997,161.15925393000362,50711.71122792 2025-10-22,03:12:44.000,295,11066530,-795,0,1761102763,15168.297708749997,161.10991002000083,50711.77411200001 2025-10-22,03:12:45.000,295,11066522,-795,0,1761102764,15168.297708749997,161.08876263000275,50711.64834384001 2025-10-22,03:12:46.000,295,11066494,-795,0,1761102765,15168.311181370002,161.13810653999826,50711.68327944 2025-10-22,03:12:47.000,295,11066514,-795,0,1761102766,15168.331390300002,161.1804013200017,50711.64834384001 2025-10-22,03:12:48.000,295,11066417,-795,0,1761102767,15168.358335539997,161.16630306000297,50711.68327944 2025-10-22,03:12:49.000,295,11066437,-795,0,1761102768,15168.358335539997,161.10286089000147,50711.67629232001 2025-10-22,03:12:50.000,295,11066474,-795,0,1761102769,15168.344862919992,161.15925393000362,50711.71821504 2025-10-22,03:12:51.000,295,11066447,-795,0,1761102770,15168.351599230002,161.10991002000083,50711.78109912 2025-10-22,03:12:52.000,295,11066365,-795,0,1761102771,15168.331390300002,161.12400827999954,50711.704240800005 2025-10-22,03:12:53.000,295,11066554,-795,0,1761102772,15168.344862919992,161.1451556700049,50711.71821504 2025-10-22,03:12:54.000,295,11066507,-795,0,1761102773,15168.365071849992,161.1310574099989,50711.69026656 2025-10-22,03:12:55.000,295,11066466,-795,0,1761102774,15168.304445059992,161.08876263000275,50711.71821504 2025-10-22,03:12:56.000,295,11066299,-795,0,1761102775,15168.297708749997,161.1804013200017,50711.60642112001 2025-10-22,03:12:57.000,295,11066523,-795,0,1761102776,15168.284236129992,161.11695915000018,50711.69026656 2025-10-22,03:12:58.000,295,11066565,-795,0,1761102777,15168.317917679997,161.08876263000275,50711.73218928 2025-10-22,03:12:59.000,295,11066547,-795,0,1761102778,15168.365071849992,161.1451556700049,50711.871931680005 2025-10-22,03:13:00.000,295,11066492,-795,0,1761102779,15168.338126609997,161.1310574099989,50711.767124879996 2025-10-22,03:13:01.000,295,11066560,-795,0,1761102780,15168.378544469997,161.07466437000403,50711.72520216001 2025-10-22,03:13:02.000,295,11066461,-795,0,1761102781,15168.405489709992,161.1451556700049,50711.78109912 2025-10-22,03:13:03.000,295,11066453,-795,0,1761102782,15168.398753399997,161.0323695900006,50711.753150640005 2025-10-22,03:13:04.000,295,11066487,-795,0,1761102783,15168.378544469997,161.0817135000034,50711.78808624 2025-10-22,03:13:05.000,295,11066401,-795,0,1761102784,15168.378544469997,161.04646784999932,50711.69725368001 2025-10-22,03:13:06.000,295,11066438,-795,0,1761102785,15168.351599230002,161.11695915000018,50711.78808624 2025-10-22,03:13:07.000,295,11066441,-795,0,1761102786,15168.418962329997,160.9971239400038,50711.78109912 2025-10-22,03:13:08.000,295,11066351,-795,0,1761102787,15168.365071849992,161.1310574099989,50711.62039536 2025-10-22,03:13:09.000,295,11066518,-795,0,1761102788,15168.392017090002,161.15220480000426,50711.76013776 2025-10-22,03:13:10.000,295,11066469,-795,0,1761102789,15168.398753399997,161.11695915000018,50711.68327944 2025-10-22,03:13:11.000,295,11066469,-795,0,1761102790,15168.317917679997,161.10991002000083,50711.77411200001 2025-10-22,03:13:12.000,295,11066545,-795,0,1761102791,15168.365071849992,161.08876263000275,50711.7391764 2025-10-22,03:13:13.000,295,11066427,-795,0,1761102792,15168.425698639992,161.18745045000105,50711.66231808 2025-10-22,03:13:14.000,295,11066494,-795,0,1761102793,15168.378544469997,161.13810653999826,50711.753150640005 2025-10-22,03:13:15.000,295,11066478,-795,0,1761102794,15168.418962329997,161.1944995800004,50711.767124879996 2025-10-22,03:13:16.000,295,11066477,-795,0,1761102795,15168.365071849992,161.1310574099989,50711.79507336001 2025-10-22,03:13:17.000,295,11066412,-795,0,1761102796,15168.398753399997,161.16630306000297,50711.753150640005 2025-10-22,03:13:18.000,295,11066573,-795,0,1761102797,15168.344862919992,161.13810653999826,50711.84398320001 2025-10-22,03:13:19.000,295,11066490,-795,0,1761102798,15168.358335539997,161.15925393000362,50711.92782864 2025-10-22,03:13:20.000,295,11066448,-795,0,1761102799,15168.331390300002,161.18745045000105,50711.920841520005 2025-10-22,03:13:21.000,295,11066473,-795,0,1761102800,15168.311181370002,161.17335219000233,50711.920841520005 2025-10-22,03:13:22.000,295,11066450,-795,0,1761102801,15168.304445059992,161.13810653999826,50711.94879 2025-10-22,03:13:23.000,295,11066455,-795,0,1761102802,15168.324653989992,161.1310574099989,50711.90686728 2025-10-22,03:13:24.000,295,11066478,-795,0,1761102803,15168.331390300002,161.10286089000147,50711.8090476 2025-10-22,03:13:25.000,295,11066520,-795,0,1761102804,15168.317917679997,161.15220480000426,50711.84398320001 2025-10-22,03:13:26.000,295,11066516,-795,0,1761102805,15168.304445059992,161.10991002000083,50711.920841520005 2025-10-22,03:13:27.000,295,11066501,-795,0,1761102806,15168.317917679997,161.1451556700049,50711.89988016 2025-10-22,03:13:28.000,295,11066493,-795,0,1761102807,15168.290972440001,161.13810653999826,50711.94180288001 2025-10-22,03:13:29.000,295,11066308,-795,0,1761102808,15168.284236129992,161.10286089000147,50711.920841520005 2025-10-22,03:13:30.000,295,11066517,-795,0,1761102809,15168.270763510001,161.16630306000297,50712.01167408001 2025-10-22,03:13:31.000,295,11066530,-795,0,1761102810,15168.250554580001,161.18745045000105,50711.89289304001 2025-10-22,03:13:32.000,295,11066457,-795,0,1761102811,15168.270763510001,161.15925393000362,50711.94879 2025-10-22,03:13:33.000,295,11066559,-795,0,1761102812,15168.243818269992,161.1944995800004,50712.01167408001 2025-10-22,03:13:34.000,295,11066500,-795,0,1761102813,15168.230345650001,161.16630306000297,50711.92782864 2025-10-22,03:13:35.000,295,11066471,-795,0,1761102814,15168.216873029996,161.12400827999954,50711.84398320001 2025-10-22,03:13:36.000,295,11066474,-795,0,1761102815,15168.270763510001,161.12400827999954,50711.89289304001 2025-10-22,03:13:37.000,295,11066495,-795,0,1761102816,15168.203400409991,161.10286089000147,50711.85097032 2025-10-22,03:13:38.000,295,11066548,-795,0,1761102817,15168.10909207,161.15220480000426,50711.8789188 2025-10-22,03:13:39.000,295,11066505,-795,0,1761102818,15168.237081959996,161.0817135000034,50711.81603472001 2025-10-22,03:13:40.000,295,11066515,-795,0,1761102819,15168.169718860001,161.15925393000362,50711.92782864 2025-10-22,03:13:41.000,295,11066466,-795,0,1761102820,15168.169718860001,161.08876263000275,50711.97673848 2025-10-22,03:13:42.000,295,11066434,-795,0,1761102821,15168.176455169996,161.11695915000018,50711.8090476 2025-10-22,03:13:43.000,295,11066413,-795,0,1761102822,15168.142773619991,161.08876263000275,50711.85097032 2025-10-22,03:13:44.000,295,11066450,-795,0,1761102823,15168.169718860001,161.0958117600021,50711.767124879996 2025-10-22,03:13:45.000,295,11066442,-795,0,1761102824,15168.149509930001,161.1804013200017,50711.81603472001 2025-10-22,03:13:46.000,295,11066379,-795,0,1761102825,15168.169718860001,161.12400827999954,50711.86494456001 2025-10-22,03:13:47.000,295,11066441,-795,0,1761102826,15168.142773619991,161.12400827999954,50711.77411200001 2025-10-22,03:13:48.000,295,11066510,-795,0,1761102827,15168.149509930001,161.0817135000034,50711.7391764 2025-10-22,03:13:49.000,295,11066483,-795,0,1761102828,15168.129301,161.0817135000034,50711.74616352001 2025-10-22,03:13:50.000,295,11066367,-795,0,1761102829,15168.196664099996,160.9971239400038,50711.802060480004 2025-10-22,03:13:51.000,295,11066374,-795,0,1761102830,15168.136037309996,161.07466437000403,50711.83000896 2025-10-22,03:13:52.000,295,11066496,-795,0,1761102831,15168.142773619991,161.07466437000403,50711.83699608 2025-10-22,03:13:53.000,295,11066518,-795,0,1761102832,15168.183191479991,161.10286089000147,50711.767124879996 2025-10-22,03:13:54.000,295,11066602,-795,0,1761102833,15168.223609339992,161.10991002000083,50711.823021840006 2025-10-22,03:13:55.000,295,11066567,-795,0,1761102834,15168.277499819997,161.11695915000018,50711.71122792 2025-10-22,03:13:56.000,295,11066543,-795,0,1761102835,15168.270763510001,161.07466437000403,50711.79507336001 2025-10-22,03:13:57.000,295,11066437,-795,0,1761102836,15168.284236129992,161.0958117600021,50711.73218928 2025-10-22,03:13:58.000,295,11066461,-795,0,1761102837,15168.297708749997,161.07466437000403,50711.78109912 2025-10-22,03:13:59.000,295,11066426,-795,0,1761102838,15168.304445059992,161.0958117600021,50711.72520216001 2025-10-22,03:14:00.000,295,11066540,-795,0,1761102839,15168.439171259997,161.12400827999954,50711.83699608 2025-10-22,03:14:01.000,295,11066359,-795,0,1761102840,15168.392017090002,161.0817135000034,50711.79507336001 2025-10-22,03:14:02.000,295,11066490,-795,0,1761102841,15168.432434950002,161.13810653999826,50711.74616352001 2025-10-22,03:14:03.000,295,11066436,-795,0,1761102842,15168.398753399997,161.16630306000297,50711.8090476 2025-10-22,03:14:04.000,295,11066426,-795,0,1761102843,15168.425698639992,161.1451556700049,50711.69026656 2025-10-22,03:14:05.000,295,11066534,-795,0,1761102844,15168.493061740002,161.0323695900006,50711.71122792 2025-10-22,03:14:06.000,295,11066484,-795,0,1761102845,15168.513270670002,161.1310574099989,50711.77411200001 2025-10-22,03:14:07.000,295,11066516,-795,0,1761102846,15168.493061740002,161.08876263000275,50711.753150640005 2025-10-22,03:14:08.000,295,11066433,-795,0,1761102847,15168.479589119997,161.06761524000467,50711.73218928 2025-10-22,03:14:09.000,295,11066454,-795,0,1761102848,15168.546952219993,161.0958117600021,50711.77411200001 2025-10-22,03:14:10.000,295,11066402,-795,0,1761102849,15168.466116499992,161.1310574099989,50711.767124879996 2025-10-22,03:14:11.000,295,11066371,-795,0,1761102850,15168.520006979998,161.01122220000252,50711.83699608 2025-10-22,03:14:12.000,295,11066520,-795,0,1761102851,15168.513270670002,161.10991002000083,50711.71821504 2025-10-22,03:14:13.000,295,11066476,-795,0,1761102852,15168.513270670002,161.10991002000083,50711.78808624 2025-10-22,03:14:14.000,295,11066575,-795,0,1761102853,15168.546952219993,161.07466437000403,50711.72520216001 2025-10-22,03:14:15.000,295,11066420,-795,0,1761102854,15168.479589119997,161.10286089000147,50711.76013776 2025-10-22,03:14:16.000,295,11066501,-795,0,1761102855,15168.452643880002,161.11695915000018,50711.704240800005 2025-10-22,03:14:17.000,295,11066483,-795,0,1761102856,15168.398753399997,161.10991002000083,50711.802060480004 2025-10-22,03:14:18.000,295,11066516,-795,0,1761102857,15168.418962329997,161.0817135000034,50711.81603472001 2025-10-22,03:14:19.000,295,11066527,-795,0,1761102858,15168.392017090002,161.01827133000188,50711.74616352001 2025-10-22,03:14:20.000,295,11066518,-795,0,1761102859,15168.338126609997,161.00417307000316,50711.73218928 2025-10-22,03:14:21.000,295,11066496,-795,0,1761102860,15168.365071849992,160.96187828999973,50711.704240800005 2025-10-22,03:14:22.000,295,11066332,-795,0,1761102861,15168.264027199992,160.95482916000037,50711.85795744 2025-10-22,03:14:23.000,295,11066557,-795,0,1761102862,15168.264027199992,160.96187828999973,50711.6693052 2025-10-22,03:14:24.000,295,11066525,-795,0,1761102863,15168.196664099996,160.947780030001,50711.68327944 2025-10-22,03:14:25.000,295,11066548,-795,0,1761102864,15168.243818269992,160.9971239400038,50711.704240800005 2025-10-22,03:14:26.000,295,11066449,-795,0,1761102865,15168.284236129992,161.00417307000316,50711.67629232001 2025-10-22,03:14:27.000,295,11066506,-715,0,1761102866,15168.277499819997,161.00417307000316,50711.67629232001 2025-10-22,03:14:28.000,295,11066483,-795,0,1761102867,15168.230345650001,161.01122220000252,50711.7391764 2025-10-22,03:14:29.000,295,11066645,-795,0,1761102868,15168.237081959996,161.00417307000316,50711.69725368001 2025-10-22,03:14:30.000,295,11066444,-795,0,1761102869,15168.290972440001,160.9830256799978,50711.71821504 2025-10-22,03:14:31.000,295,11066368,-795,0,1761102870,15168.210136720001,161.02532046000124,50711.71821504 2025-10-22,03:14:32.000,295,11066491,-795,0,1761102871,15168.290972440001,160.99007481000444,50711.6693052 2025-10-22,03:14:33.000,295,11066489,-795,0,1761102872,15168.237081959996,161.01827133000188,50711.72520216001 2025-10-22,03:14:34.000,295,11066500,-795,0,1761102873,15168.324653989992,161.05351697999868,50711.71122792 2025-10-22,03:14:35.000,295,11066563,-795,0,1761102874,15168.331390300002,161.0958117600021,50711.753150640005 2025-10-22,03:14:36.000,295,11066474,-795,0,1761102875,15168.378544469997,161.06056610999804,50711.72520216001 2025-10-22,03:14:37.000,295,11066480,-795,0,1761102876,15168.358335539997,161.1310574099989,50711.6693052 2025-10-22,03:14:38.000,295,11066554,-795,0,1761102877,15168.324653989992,161.12400827999954,50711.69026656 2025-10-22,03:14:39.000,295,11066473,-795,0,1761102878,15168.425698639992,161.16630306000297,50711.69026656 2025-10-22,03:14:40.000,295,11066493,-795,0,1761102879,15168.418962329997,161.10991002000083,50711.64834384001 2025-10-22,03:14:41.000,295,11066426,-795,0,1761102880,15168.459380189997,161.15220480000426,50711.7391764 2025-10-22,03:14:42.000,295,11066491,-795,0,1761102881,15168.459380189997,161.08876263000275,50711.753150640005 2025-10-22,03:14:43.000,295,11066459,-795,0,1761102882,15168.412226020002,161.1451556700049,50711.72520216001 2025-10-22,03:14:44.000,295,11066511,-795,0,1761102883,15168.499798049997,161.16630306000297,50711.71122792 2025-10-22,03:14:45.000,295,11066512,-795,0,1761102884,15168.520006979998,161.16630306000297,50711.802060480004 2025-10-22,03:14:46.000,295,11066439,-795,0,1761102885,15168.479589119997,161.1804013200017,50711.76013776 2025-10-22,03:14:47.000,295,11066420,-795,0,1761102886,15168.425698639992,161.16630306000297,50711.72520216001 2025-10-22,03:14:48.000,295,11066472,-795,0,1761102887,15168.479589119997,161.20859783999913,50711.73218928 2025-10-22,03:14:49.000,295,11066450,-795,0,1761102888,15168.445907569992,161.1804013200017,50711.83699608 2025-10-22,03:14:50.000,295,11066483,-795,0,1761102889,15168.452643880002,161.10991002000083,50711.767124879996 2025-10-22,03:14:51.000,295,11066469,-795,0,1761102890,15168.405489709992,161.06761524000467,50711.767124879996 2025-10-22,03:14:52.000,295,11066397,-795,0,1761102891,15168.412226020002,161.05351697999868,50711.7391764 2025-10-22,03:14:53.000,295,11066455,-795,0,1761102892,15168.398753399997,161.10991002000083,50711.84398320001 2025-10-22,03:14:54.000,295,11066478,-795,0,1761102893,15168.418962329997,161.04646784999932,50711.79507336001 2025-10-22,03:14:55.000,295,11066452,-795,0,1761102894,15168.378544469997,161.1310574099989,50711.71821504 2025-10-22,03:14:56.000,295,11066442,-795,0,1761102895,15168.412226020002,161.06056610999804,50711.77411200001 2025-10-22,03:14:57.000,295,11066477,-795,0,1761102896,15168.338126609997,161.05351697999868,50711.71821504 2025-10-22,03:14:58.000,295,11066438,-795,0,1761102897,15168.311181370002,161.0958117600021,50711.73218928 2025-10-22,03:14:59.000,295,11066469,-795,0,1761102898,15168.304445059992,161.0958117600021,50711.69026656 2025-10-22,03:15:00.000,295,11066354,-795,0,1761102899,15168.338126609997,161.05351697999868,50711.74616352001 2025-10-22,03:15:01.000,295,11066515,-795,0,1761102900,15168.324653989992,161.12400827999954,50711.78109912 2025-10-22,03:15:02.000,295,11066475,-795,0,1761102901,15168.250554580001,161.12400827999954,50711.81603472001 2025-10-22,03:15:03.000,295,11066530,-795,0,1761102902,15168.358335539997,161.1310574099989,50711.753150640005 2025-10-22,03:15:04.000,295,11066402,-795,0,1761102903,15168.324653989992,161.1804013200017,50711.68327944 2025-10-22,03:15:05.000,295,11066423,-795,0,1761102904,15168.304445059992,161.10991002000083,50711.64834384001 2025-10-22,03:15:06.000,295,11066435,-795,0,1761102905,15168.257290889997,161.1310574099989,50711.74616352001 2025-10-22,03:15:07.000,295,11066516,-795,0,1761102906,15168.324653989992,161.0817135000034,50711.76013776 2025-10-22,03:15:08.000,295,11066403,-795,0,1761102907,15168.277499819997,161.05351697999868,50711.76013776 2025-10-22,03:15:09.000,295,11066452,-795,0,1761102908,15168.304445059992,161.05351697999868,50711.78808624 2025-10-22,03:15:10.000,295,11066585,-795,0,1761102909,15168.304445059992,161.0323695900006,50711.704240800005 2025-10-22,03:15:11.000,295,11066477,-795,0,1761102910,15168.270763510001,161.01827133000188,50711.753150640005 2025-10-22,03:15:12.000,295,11066497,-795,0,1761102911,15168.264027199992,160.9689274199991,50711.71122792 2025-10-22,03:15:13.000,295,11066388,-795,0,1761102912,15168.324653989992,161.03941871999996,50711.69725368001 2025-10-22,03:15:14.000,295,11066503,-795,0,1761102913,15168.304445059992,160.96187828999973,50711.72520216001 2025-10-22,03:15:15.000,295,11066428,-795,0,1761102914,15168.418962329997,161.03941871999996,50711.71122792 2025-10-22,03:15:16.000,295,11066438,-795,0,1761102915,15168.365071849992,161.01122220000252,50711.67629232001 2025-10-22,03:15:17.000,295,11066445,-795,0,1761102916,15168.398753399997,161.03941871999996,50711.60642112001 2025-10-22,03:15:18.000,295,11066535,-795,0,1761102917,15168.338126609997,161.0958117600021,50711.64834384001 2025-10-22,03:15:19.000,295,11066456,-795,0,1761102918,15168.452643880002,161.01122220000252,50711.83000896 2025-10-22,03:15:20.000,295,11066462,-795,0,1761102919,15168.392017090002,161.06761524000467,50711.69026656 2025-10-22,03:15:21.000,295,11066341,-795,0,1761102920,15168.371808160002,161.1451556700049,50711.72520216001 2025-10-22,03:15:22.000,295,11066519,-795,0,1761102921,15168.405489709992,161.0958117600021,50711.76013776 2025-10-22,03:15:23.000,295,11066378,-795,0,1761102922,15168.358335539997,161.08876263000275,50711.7391764 2025-10-22,03:15:24.000,295,11066418,-795,0,1761102923,15168.378544469997,161.12400827999954,50711.77411200001 2025-10-22,03:15:25.000,295,11066512,-795,0,1761102924,15168.358335539997,161.1310574099989,50711.753150640005 2025-10-22,03:15:26.000,295,11066385,-795,0,1761102925,15168.371808160002,161.1451556700049,50711.802060480004 2025-10-22,03:15:27.000,295,11066550,-795,0,1761102926,15168.324653989992,161.15220480000426,50711.88590592 2025-10-22,03:15:28.000,295,11066501,-795,0,1761102927,15168.284236129992,161.22269609999785,50711.71122792 2025-10-22,03:15:29.000,295,11066415,-795,0,1761102928,15168.311181370002,161.15220480000426,50711.85097032 2025-10-22,03:15:30.000,295,11066457,-795,0,1761102929,15168.304445059992,161.1944995800004,50711.83699608 2025-10-22,03:15:31.000,295,11066424,-795,0,1761102930,15168.317917679997,161.1804013200017,50711.79507336001 2025-10-22,03:15:32.000,295,11066418,-795,0,1761102931,15168.284236129992,161.30023652999807,50711.77411200001 2025-10-22,03:15:33.000,295,11066410,-795,0,1761102932,15168.304445059992,161.23679436000384,50711.73218928 2025-10-22,03:15:34.000,295,11066408,-795,0,1761102933,15168.250554580001,161.29318739999871,50711.802060480004 2025-10-22,03:15:35.000,295,11066453,-795,0,1761102934,15168.243818269992,161.27204001000064,50711.704240800005 2025-10-22,03:15:36.000,295,11066502,-795,0,1761102935,15168.230345650001,161.31433479000407,50711.767124879996 2025-10-22,03:15:37.000,295,11066427,-795,0,1761102936,15168.223609339992,161.3425313100015,50711.753150640005 2025-10-22,03:15:38.000,295,11066462,-795,0,1761102937,15168.243818269992,161.29318739999871,50711.8090476 2025-10-22,03:15:39.000,295,11066552,-795,0,1761102938,15168.250554580001,161.30023652999807,50711.79507336001 2025-10-22,03:15:40.000,295,11066448,-795,0,1761102939,15168.250554580001,161.27204001000064,50711.89289304001 2025-10-22,03:15:41.000,295,11066387,-795,0,1761102940,15168.230345650001,161.33548218000215,50711.85795744 2025-10-22,03:15:42.000,295,11066470,-795,0,1761102941,15168.216873029996,161.31433479000407,50711.8090476 2025-10-22,03:15:43.000,295,11066450,-795,0,1761102942,15168.237081959996,161.37072782999894,50711.85097032 2025-10-22,03:15:44.000,295,11066529,-795,0,1761102943,15168.216873029996,161.26499088000128,50711.81603472001 2025-10-22,03:15:45.000,295,11066627,-795,0,1761102944,15168.216873029996,161.33548218000215,50711.85097032 2025-10-22,03:15:46.000,295,11066390,-795,0,1761102945,15168.243818269992,161.3072856600047,50711.83699608 2025-10-22,03:15:47.000,295,11066464,-795,0,1761102946,15168.237081959996,161.35662957000022,50711.823021840006 2025-10-22,03:15:48.000,295,11066587,-795,0,1761102947,15168.277499819997,161.28613826999936,50711.823021840006 2025-10-22,03:15:49.000,295,11066384,-795,0,1761102948,15168.237081959996,161.31433479000407,50711.753150640005 2025-10-22,03:15:50.000,295,11066406,-795,0,1761102949,15168.243818269992,161.28613826999936,50711.823021840006 2025-10-22,03:15:51.000,295,11066573,-795,0,1761102950,15168.270763510001,161.31433479000407,50711.823021840006 2025-10-22,03:15:52.000,295,11066471,-795,0,1761102951,15168.230345650001,161.34958044000086,50711.802060480004 2025-10-22,03:15:53.000,295,11066510,-795,0,1761102952,15168.270763510001,161.32138392000343,50711.8090476 2025-10-22,03:15:54.000,295,11066551,-795,0,1761102953,15168.230345650001,161.33548218000215,50711.77411200001 2025-10-22,03:15:55.000,295,11066418,-795,0,1761102954,15168.196664099996,161.34958044000086,50711.85795744 2025-10-22,03:15:56.000,295,11066435,-795,0,1761102955,15168.243818269992,161.35662957000022,50711.74616352001 2025-10-22,03:15:57.000,295,11066499,-795,0,1761102956,15168.243818269992,161.3284330500028,50711.76013776 2025-10-22,03:15:58.000,295,11066456,-795,0,1761102957,15168.264027199992,161.27908914,50711.74616352001 2025-10-22,03:15:59.000,295,11066543,-795,0,1761102958,15168.237081959996,161.2156469699985,50711.76013776 2025-10-22,03:16:00.000,295,11066391,-795,0,1761102959,15168.223609339992,161.30023652999807,50711.71122792 2025-10-22,03:16:01.000,295,11066435,-795,0,1761102960,15168.264027199992,161.36367869999958,50711.802060480004 2025-10-22,03:16:02.000,295,11066544,-795,0,1761102961,15168.270763510001,161.36367869999958,50711.802060480004 2025-10-22,03:16:03.000,295,11066518,-795,0,1761102962,15168.230345650001,161.3425313100015,50711.88590592 2025-10-22,03:16:04.000,295,11066419,-795,0,1761102963,15168.237081959996,161.32138392000343,50711.89289304001 2025-10-22,03:16:05.000,295,11066539,-795,0,1761102964,15168.237081959996,161.29318739999871,50711.83000896 2025-10-22,03:16:06.000,295,11066574,-795,0,1761102965,15168.277499819997,161.34958044000086,50711.88590592 2025-10-22,03:16:07.000,295,11066576,-795,0,1761102966,15168.196664099996,161.32138392000343,50711.81603472001 2025-10-22,03:16:08.000,295,11066539,-795,0,1761102967,15168.250554580001,161.27204001000064,50711.88590592 2025-10-22,03:16:09.000,295,11066463,-795,0,1761102968,15168.156246239996,161.32138392000343,50711.823021840006 2025-10-22,03:16:10.000,295,11066511,-795,0,1761102969,15168.149509930001,161.30023652999807,50711.85795744 2025-10-22,03:16:11.000,295,11066467,-795,0,1761102970,15168.196664099996,161.29318739999871,50711.8090476 2025-10-22,03:16:12.000,295,11066529,-795,0,1761102971,15168.216873029996,161.27908914,50711.83699608 2025-10-22,03:16:13.000,295,11066575,-795,0,1761102972,15168.196664099996,161.31433479000407,50711.84398320001 2025-10-22,03:16:14.000,295,11066508,-795,0,1761102973,15168.230345650001,161.27204001000064,50711.89289304001 2025-10-22,03:16:15.000,295,11066412,-795,0,1761102974,15168.210136720001,161.2156469699985,50711.86494456001 2025-10-22,03:16:16.000,295,11066585,-795,0,1761102975,15168.257290889997,161.23679436000384,50711.88590592 2025-10-22,03:16:17.000,295,11066533,-795,0,1761102976,15168.230345650001,161.22269609999785,50711.83699608 2025-10-22,03:16:18.000,295,11066499,-795,0,1761102977,15168.277499819997,161.20859783999913,50711.91385440001 2025-10-22,03:16:19.000,295,11066546,-795,0,1761102978,15168.284236129992,161.13810653999826,50711.86494456001 2025-10-22,03:16:20.000,295,11066575,-795,0,1761102979,15168.290972440001,161.1310574099989,50711.74616352001 2025-10-22,03:16:21.000,295,11066446,-795,0,1761102980,15168.371808160002,161.16630306000297,50711.77411200001 2025-10-22,03:16:22.000,295,11066549,-795,0,1761102981,15168.358335539997,161.1944995800004,50711.84398320001 2025-10-22,03:16:23.000,295,11066543,-795,0,1761102982,15168.344862919992,161.16630306000297,50711.802060480004 2025-10-22,03:16:24.000,295,11066531,-795,0,1761102983,15168.392017090002,161.1310574099989,50711.84398320001 2025-10-22,03:16:25.000,295,11066467,-795,0,1761102984,15168.405489709992,161.10991002000083,50711.823021840006 2025-10-22,03:16:26.000,295,11066468,-635,0,1761102985,15168.459380189997,161.10286089000147,50711.83000896 2025-10-22,03:16:27.000,295,11066489,-795,0,1761102986,15168.459380189997,161.06056610999804,50711.77411200001 2025-10-22,03:16:28.000,295,11066506,-795,0,1761102987,15168.452643880002,161.0958117600021,50711.71821504 2025-10-22,03:16:29.000,295,11066495,-795,0,1761102988,15168.526743289993,161.0958117600021,50711.73218928 2025-10-22,03:16:30.000,295,11066528,-795,0,1761102989,15168.499798049997,161.04646784999932,50711.7391764 2025-10-22,03:16:31.000,295,11066382,-795,0,1761102990,15168.513270670002,161.0817135000034,50711.62738248001 2025-10-22,03:16:32.000,295,11066511,-795,0,1761102991,15168.493061740002,161.0817135000034,50711.71821504 2025-10-22,03:16:33.000,295,11066586,-795,0,1761102992,15168.479589119997,161.06056610999804,50711.69725368001 2025-10-22,03:16:34.000,295,11066482,-795,0,1761102993,15168.493061740002,161.0958117600021,50711.78808624 2025-10-22,03:16:35.000,295,11066530,-795,0,1761102994,15168.452643880002,161.03941871999996,50711.71821504 2025-10-22,03:16:36.000,295,11066366,-795,0,1761102995,15168.432434950002,161.07466437000403,50711.67629232001 2025-10-22,03:16:37.000,295,11066468,-795,0,1761102996,15168.472852810002,161.01827133000188,50711.71122792 2025-10-22,03:16:38.000,295,11066475,-795,0,1761102997,15168.412226020002,161.11695915000018,50711.71122792 2025-10-22,03:16:39.000,295,11066481,-795,0,1761102998,15168.459380189997,161.0958117600021,50711.64135672 2025-10-22,03:16:40.000,295,11066517,-795,0,1761102999,15168.412226020002,161.05351697999868,50711.77411200001 2025-10-22,03:16:41.000,295,11066474,-795,0,1761103000,15168.365071849992,161.08876263000275,50711.67629232001 2025-10-22,03:16:42.000,295,11066547,-795,0,1761103001,15168.466116499992,161.11695915000018,50711.767124879996 2025-10-22,03:16:43.000,295,11066568,-795,0,1761103002,15168.405489709992,161.17335219000233,50711.71821504 2025-10-22,03:16:44.000,295,11066525,-795,0,1761103003,15168.351599230002,161.13810653999826,50711.823021840006 2025-10-22,03:16:45.000,295,11066474,-795,0,1761103004,15168.365071849992,161.22269609999785,50711.79507336001 2025-10-22,03:16:46.000,295,11066494,-795,0,1761103005,15168.344862919992,161.2438434900032,50711.7391764 2025-10-22,03:16:47.000,295,11066472,-795,0,1761103006,15168.344862919992,161.23679436000384,50711.79507336001 2025-10-22,03:16:48.000,295,11066463,-795,0,1761103007,15168.371808160002,161.20154870999977,50711.78109912 2025-10-22,03:16:49.000,295,11066552,-795,0,1761103008,15168.358335539997,161.27908914,50711.823021840006 2025-10-22,03:16:50.000,295,11066493,-795,0,1761103009,15168.385280779992,161.25089262000256,50711.823021840006 2025-10-22,03:16:51.000,295,11066470,-795,0,1761103010,15168.358335539997,161.23679436000384,50711.8090476 2025-10-22,03:16:52.000,295,11066481,-795,0,1761103011,15168.365071849992,161.1944995800004,50711.88590592 2025-10-22,03:16:53.000,295,11066549,-795,0,1761103012,15168.371808160002,161.1804013200017,50711.77411200001 2025-10-22,03:16:54.000,295,11066553,-795,0,1761103013,15168.398753399997,161.27908914,50711.767124879996 2025-10-22,03:16:55.000,295,11066500,-795,0,1761103014,15168.392017090002,161.26499088000128,50711.8090476 2025-10-22,03:16:56.000,295,11066463,-795,0,1761103015,15168.466116499992,161.29318739999871,50711.753150640005 2025-10-22,03:16:57.000,295,11066586,-795,0,1761103016,15168.445907569992,161.2156469699985,50711.83699608 2025-10-22,03:16:58.000,295,11066634,-795,0,1761103017,15168.466116499992,161.1944995800004,50711.73218928 2025-10-22,03:16:59.000,295,11066462,-795,0,1761103018,15168.493061740002,161.31433479000407,50711.767124879996 2025-10-22,03:17:00.000,295,11066439,-795,0,1761103019,15168.499798049997,161.26499088000128,50711.78109912 2025-10-22,03:17:01.000,295,11066508,-795,0,1761103020,15168.533479600002,161.22269609999785,50711.802060480004 2025-10-22,03:17:02.000,295,11066541,-795,0,1761103021,15168.526743289993,161.1944995800004,50711.74616352001 2025-10-22,03:17:03.000,295,11066520,-795,0,1761103022,15168.540215909998,161.23679436000384,50711.767124879996 2025-10-22,03:17:04.000,295,11066632,-795,0,1761103023,15168.594106389988,161.29318739999871,50711.823021840006 2025-10-22,03:17:05.000,295,11066532,-795,0,1761103024,15168.594106389988,161.20154870999977,50711.72520216001 2025-10-22,03:17:06.000,295,11066543,-795,0,1761103025,15168.546952219993,161.26499088000128,50711.78109912 2025-10-22,03:17:07.000,295,11066603,-795,0,1761103026,15168.533479600002,161.23679436000384,50711.69725368001 2025-10-22,03:17:08.000,295,11066448,-795,0,1761103027,15168.499798049997,161.29318739999871,50711.78808624 2025-10-22,03:17:09.000,295,11066474,-795,0,1761103028,15168.499798049997,161.27204001000064,50711.71821504 2025-10-22,03:17:10.000,295,11066467,-795,0,1761103029,15168.499798049997,161.25089262000256,50711.802060480004 2025-10-22,03:17:11.000,295,11066512,-795,0,1761103030,15168.513270670002,161.2156469699985,50711.78808624 2025-10-22,03:17:12.000,295,11066469,-795,0,1761103031,15168.493061740002,161.18745045000105,50711.78109912 2025-10-22,03:17:13.000,295,11066488,-795,0,1761103032,15168.526743289993,161.3072856600047,50711.77411200001 2025-10-22,03:17:14.000,295,11066595,-795,0,1761103033,15168.540215909998,161.22974523000448,50711.84398320001 2025-10-22,03:17:15.000,295,11066449,-795,0,1761103034,15168.506534359993,161.30023652999807,50711.79507336001 2025-10-22,03:17:16.000,295,11066574,-795,0,1761103035,15168.479589119997,161.25089262000256,50711.85795744 2025-10-22,03:17:17.000,295,11066406,-795,0,1761103036,15168.526743289993,161.29318739999871,50711.753150640005 2025-10-22,03:17:18.000,295,11066432,-795,0,1761103037,15168.533479600002,161.20154870999977,50711.83000896 2025-10-22,03:17:19.000,295,11066533,-795,0,1761103038,15168.513270670002,161.20859783999913,50711.79507336001 2025-10-22,03:17:20.000,295,11066473,-795,0,1761103039,15168.439171259997,161.18745045000105,50711.73218928 2025-10-22,03:17:21.000,295,11066512,-795,0,1761103040,15168.513270670002,161.16630306000297,50711.8789188 2025-10-22,03:17:22.000,295,11066544,-795,0,1761103041,15168.540215909998,161.1944995800004,50711.88590592 2025-10-22,03:17:23.000,295,11066638,-795,0,1761103042,15168.506534359993,161.15925393000362,50711.767124879996 2025-10-22,03:17:24.000,295,11066436,-795,0,1761103043,15168.506534359993,161.12400827999954,50711.85795744 2025-10-22,03:17:25.000,295,11066597,-795,0,1761103044,15168.533479600002,161.15925393000362,50711.83000896 2025-10-22,03:17:26.000,295,11066507,-795,0,1761103045,15168.546952219993,161.16630306000297,50711.77411200001 2025-10-22,03:17:27.000,295,11066535,-715,0,1761103046,15168.573897459988,161.10286089000147,50711.802060480004 2025-10-22,03:17:28.000,295,11066475,-795,0,1761103047,15168.546952219993,161.0958117600021,50711.767124879996 2025-10-22,03:17:29.000,295,11066478,-795,0,1761103048,15168.641260559998,161.1310574099989,50711.85795744 2025-10-22,03:17:30.000,295,11066443,-795,0,1761103049,15168.634524249988,161.06056610999804,50711.7391764 2025-10-22,03:17:31.000,295,11066522,-795,0,1761103050,15168.634524249988,161.0958117600021,50711.8789188 2025-10-22,03:17:32.000,295,11066508,-795,0,1761103051,15168.627787939993,161.10991002000083,50711.8090476 2025-10-22,03:17:33.000,295,11066629,-795,0,1761103052,15168.674942109988,161.06761524000467,50711.89988016 2025-10-22,03:17:34.000,295,11066569,-795,0,1761103053,15168.621051629998,161.13810653999826,50711.8789188 2025-10-22,03:17:35.000,295,11066573,-795,0,1761103054,15168.607579009993,161.11695915000018,50711.85795744 2025-10-22,03:17:36.000,295,11066522,-795,0,1761103055,15168.607579009993,161.03941871999996,50711.91385440001 2025-10-22,03:17:37.000,295,11066555,-795,0,1761103056,15168.587370079993,161.07466437000403,50711.85795744 2025-10-22,03:17:38.000,295,11066526,-795,0,1761103057,15168.647996869993,161.15925393000362,50711.84398320001 2025-10-22,03:17:39.000,295,11066585,-795,0,1761103058,15168.627787939993,161.0817135000034,50711.85097032 2025-10-22,03:17:40.000,295,11066426,-795,0,1761103059,15168.587370079993,161.12400827999954,50711.969751360004 2025-10-22,03:17:41.000,295,11066460,-795,0,1761103060,15168.546952219993,161.10286089000147,50711.90686728 2025-10-22,03:17:42.000,295,11066484,-795,0,1761103061,15168.526743289993,161.15220480000426,50711.96276424001 2025-10-22,03:17:43.000,295,11066518,-795,0,1761103062,15168.533479600002,161.10991002000083,50711.92782864 2025-10-22,03:17:44.000,295,11066577,-795,0,1761103063,15168.513270670002,161.12400827999954,50711.83000896 2025-10-22,03:17:45.000,295,11066569,-795,0,1761103064,15168.533479600002,161.22269609999785,50711.76013776 2025-10-22,03:17:46.000,295,11066596,-795,0,1761103065,15168.499798049997,161.10286089000147,50711.83699608 2025-10-22,03:17:47.000,295,11066471,-795,0,1761103066,15168.506534359993,161.1310574099989,50711.74616352001 2025-10-22,03:17:48.000,295,11066487,-795,0,1761103067,15168.405489709992,161.11695915000018,50711.823021840006 2025-10-22,03:17:49.000,295,11066476,-795,0,1761103068,15168.466116499992,161.1944995800004,50711.823021840006 2025-10-22,03:17:50.000,295,11066468,-795,0,1761103069,15168.385280779992,161.06056610999804,50711.78109912 2025-10-22,03:17:51.000,295,11066535,-795,0,1761103070,15168.378544469997,161.08876263000275,50711.83000896 2025-10-22,03:17:52.000,295,11066551,-795,0,1761103071,15168.371808160002,161.08876263000275,50711.81603472001 2025-10-22,03:17:53.000,295,11066413,-795,0,1761103072,15168.331390300002,161.1310574099989,50711.74616352001 2025-10-22,03:17:54.000,295,11066478,-795,0,1761103073,15168.358335539997,161.16630306000297,50711.83699608 2025-10-22,03:17:55.000,295,11066532,-795,0,1761103074,15168.297708749997,161.12400827999954,50711.79507336001 2025-10-22,03:17:56.000,295,11066531,-795,0,1761103075,15168.392017090002,161.10991002000083,50711.767124879996 2025-10-22,03:17:57.000,295,11066587,-795,0,1761103076,15168.277499819997,161.1310574099989,50711.79507336001 2025-10-22,03:17:58.000,295,11066454,-795,0,1761103077,15168.290972440001,161.15220480000426,50711.8789188 2025-10-22,03:17:59.000,295,11066575,-795,0,1761103078,15168.311181370002,161.12400827999954,50711.83699608 2025-10-22,03:18:00.000,295,11066402,-795,0,1761103079,15168.331390300002,161.17335219000233,50711.78808624 2025-10-22,03:18:01.000,295,11066539,-795,0,1761103080,15168.358335539997,161.10286089000147,50711.83699608 2025-10-22,03:18:02.000,295,11066537,-795,0,1761103081,15168.338126609997,161.1310574099989,50711.8090476 2025-10-22,03:18:03.000,295,11066490,-795,0,1761103082,15168.365071849992,161.15220480000426,50711.77411200001 2025-10-22,03:18:04.000,295,11066497,-795,0,1761103083,15168.378544469997,161.1804013200017,50711.73218928 2025-10-22,03:18:05.000,295,11066410,-795,0,1761103084,15168.412226020002,161.13810653999826,50711.68327944 2025-10-22,03:18:06.000,295,11066428,-795,0,1761103085,15168.351599230002,161.1804013200017,50711.76013776 2025-10-22,03:18:07.000,295,11066509,-795,0,1761103086,15168.371808160002,161.20859783999913,50711.753150640005 2025-10-22,03:18:08.000,295,11066416,-795,0,1761103087,15168.385280779992,161.15925393000362,50711.83699608 2025-10-22,03:18:09.000,295,11066456,-795,0,1761103088,15168.398753399997,161.1451556700049,50711.71821504 2025-10-22,03:18:10.000,295,11066434,-795,0,1761103089,15168.445907569992,161.18745045000105,50711.79507336001 2025-10-22,03:18:11.000,295,11066448,-795,0,1761103090,15168.479589119997,161.25089262000256,50711.753150640005 2025-10-22,03:18:12.000,295,11066524,-795,0,1761103091,15168.472852810002,161.29318739999871,50711.73218928 2025-10-22,03:18:13.000,295,11066471,-795,0,1761103092,15168.459380189997,161.3072856600047,50711.76013776 2025-10-22,03:18:14.000,295,11066440,-795,0,1761103093,15168.486325429993,161.26499088000128,50711.79507336001 2025-10-22,03:18:15.000,295,11066471,-795,0,1761103094,15168.466116499992,161.28613826999936,50711.655330960006 2025-10-22,03:18:16.000,295,11066433,-795,0,1761103095,15168.445907569992,161.25794175000192,50711.72520216001 2025-10-22,03:18:17.000,295,11066565,-795,0,1761103096,15168.472852810002,161.25089262000256,50711.69026656 2025-10-22,03:18:18.000,295,11066453,-795,0,1761103097,15168.486325429993,161.29318739999871,50711.73218928 2025-10-22,03:18:19.000,295,11066476,-795,0,1761103098,15168.425698639992,161.3425313100015,50711.78109912 2025-10-22,03:18:20.000,295,11066362,-795,0,1761103099,15168.459380189997,161.30023652999807,50711.66231808 2025-10-22,03:18:21.000,295,11066593,-795,0,1761103100,15168.405489709992,161.25089262000256,50711.66231808 2025-10-22,03:18:22.000,295,11066489,-795,0,1761103101,15168.418962329997,161.30023652999807,50711.69725368001 2025-10-22,03:18:23.000,295,11066405,-795,0,1761103102,15168.432434950002,161.2438434900032,50711.704240800005 2025-10-22,03:18:24.000,295,11066467,-795,0,1761103103,15168.445907569992,161.2156469699985,50711.655330960006 2025-10-22,03:18:25.000,295,11066435,-795,0,1761103104,15168.466116499992,161.18745045000105,50711.73218928 2025-10-22,03:18:26.000,295,11066509,-795,0,1761103105,15168.452643880002,161.23679436000384,50711.69725368001 2025-10-22,03:18:27.000,295,11066478,-795,0,1761103106,15168.472852810002,161.20154870999977,50711.68327944 2025-10-22,03:18:28.000,295,11066463,-795,0,1761103107,15168.466116499992,161.17335219000233,50711.69725368001 2025-10-22,03:18:29.000,295,11066524,-795,0,1761103108,15168.472852810002,161.15220480000426,50711.71122792 2025-10-22,03:18:30.000,295,11066389,-795,0,1761103109,15168.466116499992,161.08876263000275,50711.634369600004 2025-10-22,03:18:31.000,295,11066368,-795,0,1761103110,15168.493061740002,161.13810653999826,50711.62738248001 2025-10-22,03:18:32.000,295,11066524,-795,0,1761103111,15168.472852810002,161.10286089000147,50711.62039536 2025-10-22,03:18:33.000,295,11066517,-795,0,1761103112,15168.486325429993,161.15220480000426,50711.69026656 2025-10-22,03:18:34.000,295,11066628,-795,0,1761103113,15168.513270670002,161.16630306000297,50711.753150640005 2025-10-22,03:18:35.000,295,11066536,-795,0,1761103114,15168.533479600002,161.12400827999954,50711.62738248001 2025-10-22,03:18:36.000,295,11066386,-795,0,1761103115,15168.573897459988,161.0817135000034,50711.69725368001 2025-10-22,03:18:37.000,295,11066392,-795,0,1761103116,15168.560424839998,161.10991002000083,50711.68327944 2025-10-22,03:18:38.000,295,11066417,-795,0,1761103117,15168.560424839998,161.06761524000467,50711.61340824 2025-10-22,03:18:39.000,295,11066460,-675,0,1761103118,15168.607579009993,161.1310574099989,50711.704240800005 2025-10-22,03:18:40.000,295,11066416,-795,0,1761103119,15168.607579009993,161.08876263000275,50711.71122792 2025-10-22,03:18:41.000,295,11066340,-795,0,1761103120,15168.600842699998,161.04646784999932,50711.753150640005 2025-10-22,03:18:42.000,295,11066376,-795,0,1761103121,15168.573897459988,161.02532046000124,50711.704240800005 2025-10-22,03:18:43.000,295,11066508,-795,0,1761103122,15168.600842699998,161.17335219000233,50711.71122792 2025-10-22,03:18:44.000,295,11066478,-795,0,1761103123,15168.688414729993,161.05351697999868,50711.655330960006 2025-10-22,03:18:45.000,295,11066580,-795,0,1761103124,15168.627787939993,161.11695915000018,50711.61340824 2025-10-22,03:18:46.000,295,11066451,-795,0,1761103125,15168.641260559998,161.11695915000018,50711.69725368001 2025-10-22,03:18:47.000,295,11066516,-795,0,1761103126,15168.695151039989,161.15925393000362,50711.62039536 2025-10-22,03:18:48.000,295,11066405,-795,0,1761103127,15168.715359969989,161.11695915000018,50711.64135672 2025-10-22,03:18:49.000,295,11066442,-795,0,1761103128,15168.647996869993,161.10991002000083,50711.704240800005 2025-10-22,03:19:00.000,295,11066606,-795,0,1761103139,15168.540215909998,161.0323695900006,50711.78109912 2025-10-22,03:19:01.000,295,11066499,-795,0,1761103140,15168.600842699998,161.0817135000034,50711.69725368001 2025-10-22,03:19:02.000,295,11066512,-795,0,1761103141,15168.587370079993,161.08876263000275,50711.76013776 2025-10-22,03:19:03.000,295,11066626,-795,0,1761103142,15168.708623659993,161.1451556700049,50711.78109912 2025-10-22,03:19:04.000,295,11066538,-795,0,1761103143,15168.634524249988,161.15220480000426,50711.84398320001 2025-10-22,03:19:05.000,295,11066493,-795,0,1761103144,15168.722096279998,161.04646784999932,50711.74616352001 2025-10-22,03:19:06.000,295,11066581,-795,0,1761103145,15168.661469489998,161.06056610999804,50711.79507336001 2025-10-22,03:19:07.000,295,11066510,-795,0,1761103146,15168.674942109988,161.08876263000275,50711.767124879996 2025-10-22,03:19:08.000,295,11066553,-795,0,1761103147,15168.728832589994,161.04646784999932,50711.79507336001 2025-10-22,03:19:09.000,295,11066514,-795,0,1761103148,15168.796195689989,161.0817135000034,50711.77411200001 2025-10-22,03:19:10.000,295,11066368,-795,0,1761103149,15168.762514139999,161.00417307000316,50711.81603472001 2025-10-22,03:19:11.000,295,11066414,-795,0,1761103150,15168.85682247999,161.07466437000403,50711.704240800005 2025-10-22,03:19:12.000,295,11066385,-795,0,1761103151,15168.802931999999,161.08876263000275,50711.67629232001 2025-10-22,03:19:13.000,295,11066546,-795,0,1761103152,15168.769250449994,161.05351697999868,50711.78109912 2025-10-22,03:19:14.000,295,11066485,-795,0,1761103153,15168.83661354999,161.11695915000018,50711.64834384001 2025-10-22,03:19:15.000,295,11066384,-795,0,1761103154,15168.863558789999,161.0323695900006,50711.57148552 2025-10-22,03:19:16.000,295,11066472,-795,0,1761103155,15168.870295099994,161.02532046000124,50711.655330960006 2025-10-22,03:19:17.000,295,11066452,-795,0,1761103156,15168.816404619989,161.06056610999804,50711.62738248001 2025-10-22,03:19:18.000,295,11066404,-795,0,1761103157,15168.89724033999,161.04646784999932,50711.599433999996 2025-10-22,03:19:19.000,295,11066537,-795,0,1761103158,15168.96460344,161.06761524000467,50711.62738248001 2025-10-22,03:19:20.000,295,11066492,-795,0,1761103159,15168.93765819999,161.06056610999804,50711.599433999996 2025-10-22,03:19:21.000,295,11066583,-795,0,1761103160,15168.95786712999,161.12400827999954,50711.655330960006 2025-10-22,03:19:22.000,295,11066498,-795,0,1761103161,15168.96460344,161.06761524000467,50711.64834384001 2025-10-22,03:19:23.000,295,11066492,-795,0,1761103162,15168.92418558,161.03941871999996,50711.62039536 2025-10-22,03:19:24.000,295,11066426,-795,0,1761103163,15168.991548679995,161.13810653999826,50711.54353704 2025-10-22,03:19:25.000,295,11066391,-795,0,1761103164,15168.951130819994,161.06761524000467,50711.61340824 2025-10-22,03:19:26.000,295,11066380,-795,0,1761103165,15168.98481237,161.02532046000124,50711.634369600004 2025-10-22,03:19:27.000,295,11066394,-795,0,1761103166,15168.991548679995,161.06761524000467,50711.585459760005 2025-10-22,03:19:28.000,295,11066494,-795,0,1761103167,15169.011757609995,161.02532046000124,50711.60642112001 2025-10-22,03:19:29.000,295,11066493,-715,0,1761103168,15169.052175469995,161.05351697999868,50711.66231808 2025-10-22,03:19:30.000,295,11066454,-795,0,1761103169,15168.991548679995,161.03941871999996,50711.59244688 2025-10-22,03:19:31.000,295,11066437,-795,0,1761103170,15169.04543916,160.95482916000037,50711.64135672 2025-10-22,03:19:32.000,295,11066397,-795,0,1761103171,15168.97807605999,161.03941871999996,50711.655330960006 2025-10-22,03:19:33.000,295,11066517,-795,0,1761103172,15168.890504029994,160.96187828999973,50711.6693052 2025-10-22,03:19:34.000,295,11066448,-795,0,1761103173,15168.91744926999,160.9830256799978,50711.62039536 2025-10-22,03:19:35.000,295,11066432,-795,0,1761103174,15168.94439451,160.9971239400038,50711.62738248001 2025-10-22,03:19:36.000,295,11066518,-795,0,1761103175,15168.951130819994,160.99007481000444,50711.62738248001 2025-10-22,03:19:37.000,295,11066457,-795,0,1761103176,15168.951130819994,161.01827133000188,50711.68327944 2025-10-22,03:19:38.000,295,11066508,-795,0,1761103177,15168.92418558,160.9971239400038,50711.72520216001 2025-10-22,03:19:39.000,295,11066332,-795,0,1761103178,15168.930921889994,161.05351697999868,50711.71821504 2025-10-22,03:19:40.000,295,11066449,-795,0,1761103179,15168.92418558,160.9830256799978,50711.71821504 2025-10-22,03:19:41.000,295,11066473,-795,0,1761103180,15168.90397665,161.01122220000252,50711.599433999996 2025-10-22,03:19:42.000,295,11066477,-795,0,1761103181,15168.97807605999,160.9830256799978,50711.585459760005 2025-10-22,03:19:43.000,295,11066437,-795,0,1761103182,15168.95786712999,160.96187828999973,50711.67629232001 2025-10-22,03:19:44.000,295,11066546,-795,0,1761103183,15168.98481237,160.9689274199991,50711.78109912 2025-10-22,03:19:45.000,295,11066429,-795,0,1761103184,15168.93765819999,161.01827133000188,50711.72520216001 2025-10-22,03:19:46.000,295,11066506,-795,0,1761103185,15168.951130819994,160.96187828999973,50711.7391764 2025-10-22,03:19:47.000,295,11066434,-715,0,1761103186,15168.890504029994,161.03941871999996,50711.71122792 2025-10-22,03:19:48.000,295,11066553,-755,0,1761103187,15168.93765819999,161.05351697999868,50711.655330960006 2025-10-22,03:19:49.000,295,11066432,-795,0,1761103188,15168.883767719999,161.03941871999996,50711.69725368001 2025-10-22,03:19:50.000,295,11066430,-795,0,1761103189,15168.97807605999,161.07466437000403,50711.72520216001 2025-10-22,03:19:51.000,295,11066444,-795,0,1761103190,15168.951130819994,160.9971239400038,50711.64135672 2025-10-22,03:19:52.000,295,11066409,-795,0,1761103191,15168.94439451,160.9689274199991,50711.73218928 2025-10-22,03:19:53.000,295,11066534,-795,0,1761103192,15168.910712959994,161.03941871999996,50711.655330960006 2025-10-22,03:19:54.000,295,11066439,-795,0,1761103193,15168.89724033999,160.9971239400038,50711.599433999996 2025-10-22,03:19:55.000,295,11066562,-795,0,1761103194,15168.930921889994,161.05351697999868,50711.67629232001 2025-10-22,03:19:56.000,295,11066519,-795,0,1761103195,15168.96460344,161.05351697999868,50711.74616352001 2025-10-22,03:19:57.000,295,11066558,-795,0,1761103196,15168.96460344,161.06761524000467,50711.71821504 2025-10-22,03:19:58.000,295,11066459,-795,0,1761103197,15168.96460344,161.0817135000034,50711.74616352001 2025-10-22,03:19:59.000,295,11066483,-795,0,1761103198,15168.93765819999,161.0817135000034,50711.753150640005 2025-10-22,03:20:00.000,295,11066522,-795,0,1761103199,15168.99828498999,161.01122220000252,50711.69026656 2025-10-22,03:20:01.000,295,11066493,-795,0,1761103200,15168.94439451,161.02532046000124,50711.753150640005 2025-10-22,03:20:02.000,295,11066415,-795,0,1761103201,15168.971339749995,161.04646784999932,50711.71122792 2025-10-22,03:20:03.000,295,11066474,-795,0,1761103202,15168.93765819999,160.9971239400038,50711.78109912 2025-10-22,03:20:04.000,295,11066565,-795,0,1761103203,15168.971339749995,161.07466437000403,50711.802060480004 2025-10-22,03:20:05.000,295,11066456,-795,0,1761103204,15168.971339749995,160.91253438000422,50711.71122792 2025-10-22,03:20:06.000,295,11066404,-795,0,1761103205,15168.96460344,160.947780030001,50711.79507336001 2025-10-22,03:20:07.000,295,11066422,-795,0,1761103206,15168.90397665,160.9971239400038,50711.7391764 2025-10-22,03:20:08.000,295,11066443,-795,0,1761103207,15168.91744926999,160.91958351000358,50711.71122792 2025-10-22,03:20:09.000,295,11066408,-795,0,1761103208,15168.89724033999,160.87728873000015,50711.71821504 2025-10-22,03:20:10.000,295,11066454,-795,0,1761103209,15168.910712959994,160.80679742999928,50711.71122792 2025-10-22,03:20:11.000,295,11066413,-795,0,1761103210,15168.87703140999,160.79269917000056,50711.7391764 2025-10-22,03:20:12.000,295,11066500,-795,0,1761103211,15168.930921889994,160.79269917000056,50711.753150640005 2025-10-22,03:20:13.000,295,11066450,-795,0,1761103212,15168.85682247999,160.79974829999992,50711.73218928 2025-10-22,03:20:14.000,295,11066561,-795,0,1761103213,15168.850086169994,160.82794482000463,50711.77411200001 2025-10-22,03:20:15.000,295,11066445,-795,0,1761103214,15168.843349859999,160.77155178000248,50711.73218928 2025-10-22,03:20:16.000,295,11066515,-795,0,1761103215,15168.755777829989,160.7222078699997,50711.77411200001 2025-10-22,03:20:17.000,295,11066497,-795,0,1761103216,15168.870295099994,160.71515874000033,50711.77411200001 2025-10-22,03:20:18.000,295,11066462,-795,0,1761103217,15168.883767719999,160.7363061299984,50711.78109912 2025-10-22,03:20:19.000,295,11066550,-795,0,1761103218,15168.883767719999,160.72925699999905,50711.823021840006 2025-10-22,03:20:20.000,295,11066494,-795,0,1761103219,15168.91744926999,160.70106048000162,50711.8090476 2025-10-22,03:20:21.000,295,11066652,-795,0,1761103220,15168.91744926999,160.61647092000203,50711.83000896 2025-10-22,03:20:22.000,295,11066413,-795,0,1761103221,15168.951130819994,160.7222078699997,50711.85097032 2025-10-22,03:20:23.000,295,11066479,-795,0,1761103222,15168.93765819999,160.74335525999777,50711.84398320001 2025-10-22,03:20:24.000,295,11066468,-795,0,1761103223,15168.92418558,160.70106048000162,50711.79507336001 2025-10-22,03:20:25.000,295,11066445,-795,0,1761103224,15169.02523023,160.6235200500014,50711.8090476 2025-10-22,03:20:26.000,295,11066510,-795,0,1761103225,15169.011757609995,160.6023726600033,50711.802060480004 2025-10-22,03:20:27.000,295,11066533,-795,0,1761103226,15169.011757609995,160.67991309000354,50711.8090476 2025-10-22,03:20:28.000,295,11066520,-795,0,1761103227,15169.0050213,160.67286396000418,50711.79507336001 2025-10-22,03:20:29.000,295,11066492,-795,0,1761103228,15169.011757609995,160.69401135000226,50711.68327944 2025-10-22,03:20:30.000,295,11066445,-795,0,1761103229,15168.971339749995,160.70106048000162,50711.64135672 2025-10-22,03:20:31.000,295,11066571,-795,0,1761103230,15168.930921889994,160.72925699999905,50711.68327944 2025-10-22,03:20:32.000,295,11066592,-795,0,1761103231,15168.971339749995,160.69401135000226,50711.704240800005 2025-10-22,03:20:33.000,295,11066354,-795,0,1761103232,15168.98481237,160.82794482000463,50711.74616352001 2025-10-22,03:20:34.000,295,11066542,-795,0,1761103233,15168.951130819994,160.7504043900044,50711.8090476 2025-10-22,03:20:35.000,295,11066577,-795,0,1761103234,15168.971339749995,160.7363061299984,50711.8789188 2025-10-22,03:20:36.000,295,11066486,-795,0,1761103235,15168.971339749995,160.820895689998,50711.79507336001 2025-10-22,03:20:37.000,295,11066462,-795,0,1761103236,15168.91744926999,160.82794482000463,50711.767124879996 2025-10-22,03:20:38.000,295,11066470,-795,0,1761103237,15169.011757609995,160.70106048000162,50711.69026656 2025-10-22,03:20:39.000,295,11066413,-795,0,1761103238,15168.96460344,160.820895689998,50711.77411200001 2025-10-22,03:20:40.000,295,11066464,-795,0,1761103239,15169.031966539995,160.834993950004,50711.753150640005 2025-10-22,03:20:41.000,295,11066558,-795,0,1761103240,15169.031966539995,160.86319047000143,50711.81603472001 2025-10-22,03:20:42.000,295,11066454,-795,0,1761103241,15168.97807605999,160.81384655999864,50711.767124879996 2025-10-22,03:20:43.000,295,11066537,-795,0,1761103242,15168.96460344,160.79974829999992,50711.74616352001 2025-10-22,03:20:44.000,295,11066508,-795,0,1761103243,15168.91744926999,160.81384655999864,50711.85097032 2025-10-22,03:20:45.000,295,11066518,-795,0,1761103244,15168.971339749995,160.79974829999992,50711.76013776 2025-10-22,03:20:46.000,295,11066485,-795,0,1761103245,15168.870295099994,160.81384655999864,50711.77411200001 2025-10-22,03:20:47.000,295,11066491,-795,0,1761103246,15168.98481237,160.82794482000463,50711.79507336001 2025-10-22,03:20:48.000,295,11066440,-795,0,1761103247,15168.99828498999,160.7363061299984,50711.823021840006 2025-10-22,03:20:49.000,295,11066547,-795,0,1761103248,15168.951130819994,160.7504043900044,50711.823021840006 2025-10-22,03:20:50.000,295,11066422,-795,0,1761103249,15168.951130819994,160.81384655999864,50711.89988016 2025-10-22,03:20:51.000,295,11066581,-795,0,1761103250,15169.02523023,160.80679742999928,50711.81603472001 2025-10-22,03:20:52.000,295,11066448,-795,0,1761103251,15168.90397665,160.7856500400012,50711.76013776 2025-10-22,03:20:53.000,295,11066379,-795,0,1761103252,15168.991548679995,160.7363061299984,50711.74616352001 2025-10-22,03:20:54.000,295,11066474,-795,0,1761103253,15168.94439451,160.80679742999928,50711.7391764 2025-10-22,03:20:55.000,295,11066536,-795,0,1761103254,15168.97807605999,160.80679742999928,50711.83000896 2025-10-22,03:20:56.000,295,11066514,-795,0,1761103255,15168.98481237,160.7504043900044,50711.77411200001 2025-10-22,03:20:57.000,295,11066545,-795,0,1761103256,15169.01849391999,160.80679742999928,50711.78808624 2025-10-22,03:20:58.000,295,11066524,-795,0,1761103257,15168.99828498999,160.834993950004,50711.79507336001 2025-10-22,03:20:59.000,295,11066558,-795,0,1761103258,15169.011757609995,160.80679742999928,50711.79507336001 2025-10-22,03:21:00.000,295,11066534,-795,0,1761103259,15168.99828498999,160.81384655999864,50711.84398320001 2025-10-22,03:21:01.000,295,11066469,-795,0,1761103260,15168.99828498999,160.820895689998,50711.83699608 2025-10-22,03:21:02.000,295,11066524,-795,0,1761103261,15169.04543916,160.82794482000463,50711.79507336001 2025-10-22,03:21:03.000,295,11066519,-795,0,1761103262,15169.05891177999,160.80679742999928,50711.83000896 2025-10-22,03:21:04.000,295,11066446,-675,0,1761103263,15169.10606595,160.8702396000008,50711.79507336001 2025-10-22,03:21:05.000,295,11066539,-795,0,1761103264,15169.10606595,160.8490922100027,50711.78808624 2025-10-22,03:21:06.000,295,11066526,-795,0,1761103265,15169.07912070999,160.86319047000143,50711.83000896 2025-10-22,03:21:07.000,295,11066474,-795,0,1761103266,15169.10606595,160.820895689998,50711.78808624 2025-10-22,03:21:08.000,295,11066538,-795,0,1761103267,15169.13974749999,160.84204308000335,50711.767124879996 2025-10-22,03:21:09.000,295,11066412,-795,0,1761103268,15169.13974749999,160.8843378599995,50711.767124879996 2025-10-22,03:21:10.000,295,11066450,-795,0,1761103269,15169.14648381,160.8702396000008,50711.7391764 2025-10-22,03:21:11.000,295,11066500,-795,0,1761103270,15169.193637979995,160.87728873000015,50711.73218928 2025-10-22,03:21:12.000,295,11066531,-795,0,1761103271,15169.22058321999,160.94073090000165,50711.8090476 2025-10-22,03:21:13.000,295,11066535,-795,0,1761103272,15169.2071106,160.834993950004,50711.823021840006 2025-10-22,03:21:14.000,295,11066589,-795,0,1761103273,15169.274473699996,160.99007481000444,50711.79507336001 2025-10-22,03:21:15.000,295,11066439,-795,0,1761103274,15169.213846909995,160.91253438000422,50711.753150640005 2025-10-22,03:21:16.000,295,11066404,-795,0,1761103275,15169.22731953,160.8702396000008,50711.767124879996 2025-10-22,03:21:17.000,295,11066550,-795,0,1761103276,15169.18690167,160.84204308000335,50711.66231808 2025-10-22,03:21:18.000,295,11066481,-795,0,1761103277,15169.24752846,160.89138698999886,50711.73218928 2025-10-22,03:21:19.000,295,11066484,-795,0,1761103278,15169.24752846,160.8702396000008,50711.71821504 2025-10-22,03:21:20.000,295,11066543,-795,0,1761103279,15169.234055839996,160.91253438000422,50711.655330960006 2025-10-22,03:21:21.000,295,11066577,-795,0,1761103280,15169.28121000999,160.9336817700023,50711.7391764 2025-10-22,03:21:22.000,295,11066412,-795,0,1761103281,15169.24752846,160.91253438000422,50711.78808624 2025-10-22,03:21:23.000,295,11066628,-795,0,1761103282,15169.24752846,160.96187828999973,50711.753150640005 2025-10-22,03:21:24.000,295,11066482,-795,0,1761103283,15169.2071106,160.96187828999973,50711.81603472001 2025-10-22,03:21:25.000,295,11066551,-795,0,1761103284,15169.24752846,160.91253438000422,50711.78808624 2025-10-22,03:21:26.000,295,11066496,-795,0,1761103285,15169.24079214999,161.02532046000124,50711.86494456001 2025-10-22,03:21:27.000,295,11066442,-795,0,1761103286,15169.2071106,161.06761524000467,50711.823021840006 2025-10-22,03:21:28.000,295,11066464,-795,0,1761103287,15169.234055839996,161.03941871999996,50711.823021840006 2025-10-22,03:21:29.000,295,11066452,-795,0,1761103288,15169.24752846,161.10286089000147,50711.78109912 2025-10-22,03:21:30.000,295,11066498,-795,0,1761103289,15169.26773739,160.97597654999845,50711.73218928 2025-10-22,03:21:31.000,295,11066497,-795,0,1761103290,15169.22058321999,161.10991002000083,50711.83000896 2025-10-22,03:21:32.000,295,11066529,-795,0,1761103291,15169.2071106,161.0323695900006,50711.934815759996 2025-10-22,03:21:33.000,295,11066545,-795,0,1761103292,15169.173429049995,161.08876263000275,50711.78808624 2025-10-22,03:21:34.000,295,11066504,-795,0,1761103293,15169.254264769996,161.08876263000275,50711.84398320001 2025-10-22,03:21:35.000,295,11066609,-795,0,1761103294,15169.24752846,161.07466437000403,50711.84398320001 2025-10-22,03:21:36.000,295,11066458,-795,0,1761103295,15169.22058321999,161.05351697999868,50711.84398320001 2025-10-22,03:21:37.000,295,11066502,-795,0,1761103296,15169.234055839996,161.01122220000252,50711.83000896 2025-10-22,03:21:38.000,295,11066466,-795,0,1761103297,15169.2071106,161.13810653999826,50711.78808624 2025-10-22,03:21:39.000,295,11066461,-795,0,1761103298,15169.254264769996,161.1310574099989,50711.81603472001 2025-10-22,03:21:40.000,295,11066483,-795,0,1761103299,15169.254264769996,161.0817135000034,50711.67629232001 2025-10-22,03:21:41.000,295,11066510,-795,0,1761103300,15169.22731953,161.06056610999804,50711.69725368001 2025-10-22,03:21:42.000,295,11066546,-795,0,1761103301,15169.213846909995,161.1310574099989,50711.753150640005 2025-10-22,03:21:43.000,295,11066469,-795,0,1761103302,15169.2071106,161.02532046000124,50711.73218928 2025-10-22,03:21:44.000,295,11066494,-795,0,1761103303,15169.24752846,161.10991002000083,50711.72520216001 2025-10-22,03:21:45.000,295,11066497,-795,0,1761103304,15169.22058321999,161.03941871999996,50711.6693052 2025-10-22,03:21:46.000,295,11066512,-795,0,1761103305,15169.254264769996,161.0323695900006,50711.753150640005 2025-10-22,03:21:47.000,295,11066493,-795,0,1761103306,15169.321627869991,161.0323695900006,50711.79507336001 2025-10-22,03:21:48.000,295,11066427,-795,0,1761103307,15169.294682629996,161.11695915000018,50711.7391764 2025-10-22,03:21:49.000,295,11066519,-795,0,1761103308,15169.314891559996,161.10286089000147,50711.71122792 2025-10-22,03:21:50.000,295,11066477,-795,0,1761103309,15169.28121000999,161.07466437000403,50711.74616352001 2025-10-22,03:21:51.000,295,11066442,-795,0,1761103310,15169.294682629996,161.04646784999932,50711.767124879996 2025-10-22,03:21:52.000,295,11066476,-795,0,1761103311,15169.294682629996,161.12400827999954,50711.72520216001 2025-10-22,03:21:53.000,295,11066503,-795,0,1761103312,15169.26773739,161.06761524000467,50711.72520216001 2025-10-22,03:21:54.000,295,11066541,-795,0,1761103313,15169.26100107999,161.1310574099989,50711.802060480004 2025-10-22,03:21:55.000,295,11066473,-795,0,1761103314,15169.26773739,161.08876263000275,50711.73218928 2025-10-22,03:21:56.000,295,11066443,-795,0,1761103315,15169.28121000999,161.06761524000467,50711.6693052 2025-10-22,03:21:57.000,295,11066521,-795,0,1761103316,15169.30815525,161.06056610999804,50711.62039536 2025-10-22,03:21:58.000,295,11066519,-795,0,1761103317,15169.28794632,161.10991002000083,50711.73218928 2025-10-22,03:21:59.000,295,11066519,-795,0,1761103318,15169.301418939991,161.0958117600021,50711.69026656 2025-10-22,03:22:00.000,295,11066432,-795,0,1761103319,15169.301418939991,161.10286089000147,50711.67629232001 2025-10-22,03:22:01.000,295,11066542,-795,0,1761103320,15169.24079214999,161.13810653999826,50711.64135672 2025-10-22,03:22:02.000,295,11066493,-795,0,1761103321,15169.26773739,161.06761524000467,50711.62039536 2025-10-22,03:22:03.000,295,11066445,-795,0,1761103322,15169.32836418,161.00417307000316,50711.69026656 2025-10-22,03:22:04.000,295,11066510,-755,0,1761103323,15169.294682629996,161.07466437000403,50711.71821504 2025-10-22,03:22:05.000,295,11066455,-795,0,1761103324,15169.213846909995,161.0323695900006,50711.634369600004 2025-10-22,03:22:06.000,295,11066478,-795,0,1761103325,15169.24079214999,161.01827133000188,50711.64834384001 2025-10-22,03:22:07.000,295,11066457,-795,0,1761103326,15169.26100107999,161.0323695900006,50711.767124879996 2025-10-22,03:22:08.000,295,11066426,-795,0,1761103327,15169.234055839996,160.9971239400038,50711.69026656 2025-10-22,03:22:09.000,295,11066570,-795,0,1761103328,15169.24079214999,161.01827133000188,50711.73218928 2025-10-22,03:22:10.000,295,11066551,-795,0,1761103329,15169.213846909995,161.01827133000188,50711.704240800005 2025-10-22,03:22:11.000,295,11066488,-795,0,1761103330,15169.24752846,161.00417307000316,50711.704240800005 2025-10-22,03:22:12.000,295,11066498,-795,0,1761103331,15169.20037428999,161.04646784999932,50711.74616352001 2025-10-22,03:22:13.000,295,11066611,-795,0,1761103332,15169.254264769996,160.96187828999973,50711.802060480004 2025-10-22,03:22:14.000,295,11066480,-795,0,1761103333,15169.213846909995,160.947780030001,50711.84398320001 2025-10-22,03:22:15.000,295,11066510,-795,0,1761103334,15169.193637979995,160.9689274199991,50711.83000896 2025-10-22,03:22:16.000,295,11066435,-795,0,1761103335,15169.18690167,160.947780030001,50711.81603472001 2025-10-22,03:22:17.000,295,11066539,-795,0,1761103336,15169.173429049995,160.8702396000008,50711.823021840006 2025-10-22,03:22:18.000,295,11066589,-795,0,1761103337,15169.18690167,160.89138698999886,50711.78808624 2025-10-22,03:22:19.000,295,11066691,-795,0,1761103338,15169.24079214999,160.94073090000165,50711.823021840006 2025-10-22,03:22:20.000,295,11066584,-795,0,1761103339,15169.26100107999,160.89843611999822,50711.78808624 2025-10-22,03:22:21.000,295,11066488,-795,0,1761103340,15169.28794632,160.90548525000486,50711.71821504 2025-10-22,03:22:22.000,295,11066548,-795,0,1761103341,15169.28794632,160.9689274199991,50711.78109912 2025-10-22,03:22:23.000,295,11066530,-795,0,1761103342,15169.24752846,160.9689274199991,50711.8090476 2025-10-22,03:22:24.000,295,11066584,-795,0,1761103343,15169.26100107999,160.9971239400038,50711.71122792 2025-10-22,03:22:25.000,295,11066423,-795,0,1761103344,15169.294682629996,160.90548525000486,50711.74616352001 2025-10-22,03:22:26.000,295,11066528,-795,0,1761103345,15169.314891559996,160.9971239400038,50711.74616352001 2025-10-22,03:22:27.000,295,11066466,-795,0,1761103346,15169.32836418,160.9830256799978,50711.767124879996 2025-10-22,03:22:28.000,295,11066480,-795,0,1761103347,15169.34857311,161.01827133000188,50711.71122792 2025-10-22,03:22:29.000,295,11066437,-795,0,1761103348,15169.355309419996,161.07466437000403,50711.71821504 2025-10-22,03:22:30.000,295,11066541,-795,0,1761103349,15169.429408830001,161.10286089000147,50711.71122792 2025-10-22,03:22:31.000,295,11066547,-795,0,1761103350,15169.409199900001,161.08876263000275,50711.71821504 2025-10-22,03:22:32.000,295,11066593,-795,0,1761103351,15169.449617760001,161.02532046000124,50711.7391764 2025-10-22,03:22:33.000,295,11066534,-795,0,1761103352,15169.402463589991,161.0958117600021,50711.6693052 2025-10-22,03:22:34.000,295,11066462,-795,0,1761103353,15169.422672519991,161.13810653999826,50711.6693052 2025-10-22,03:22:35.000,295,11066529,-795,0,1761103354,15169.422672519991,161.11695915000018,50711.64135672 2025-10-22,03:22:36.000,295,11066504,-795,0,1761103355,15169.395727279996,161.16630306000297,50711.634369600004 2025-10-22,03:22:37.000,295,11066517,-795,0,1761103356,15169.422672519991,161.1804013200017,50711.71122792 2025-10-22,03:22:38.000,295,11066518,-795,0,1761103357,15169.429408830001,161.22269609999785,50711.69026656 2025-10-22,03:22:39.000,295,11066517,-795,0,1761103358,15169.382254659991,161.2156469699985,50711.753150640005 2025-10-22,03:22:40.000,295,11066574,-795,0,1761103359,15169.375518349996,161.25089262000256,50711.6693052 2025-10-22,03:22:41.000,295,11066590,-795,0,1761103360,15169.436145139996,161.22269609999785,50711.68327944 2025-10-22,03:22:42.000,295,11066441,-795,0,1761103361,15169.436145139996,161.26499088000128,50711.7391764 2025-10-22,03:22:43.000,295,11066500,-795,0,1761103362,15169.388990970001,161.27908914,50711.704240800005 2025-10-22,03:22:44.000,295,11066465,-795,0,1761103363,15169.388990970001,161.26499088000128,50711.67629232001 2025-10-22,03:22:45.000,295,11066562,-795,0,1761103364,15169.368782040001,161.27908914,50711.704240800005 2025-10-22,03:22:46.000,295,11066557,-795,0,1761103365,15169.355309419996,161.28613826999936,50711.704240800005 2025-10-22,03:22:47.000,295,11066503,-795,0,1761103366,15169.321627869991,161.3284330500028,50711.704240800005 2025-10-22,03:22:48.000,295,11066506,-795,0,1761103367,15169.341836799991,161.38482608999766,50711.704240800005 2025-10-22,03:22:49.000,295,11066619,-795,0,1761103368,15169.368782040001,161.29318739999871,50711.77411200001 2025-10-22,03:22:50.000,295,11066463,-795,0,1761103369,15169.335100489996,161.3072856600047,50711.73218928 2025-10-22,03:22:51.000,295,11066520,-795,0,1761103370,15169.32836418,161.35662957000022,50711.78808624 2025-10-22,03:22:52.000,295,11066463,-795,0,1761103371,15169.362045729991,161.37072782999894,50711.78109912 2025-10-22,03:22:53.000,295,11066537,-795,0,1761103372,15169.301418939991,161.405973480003,50711.7391764 2025-10-22,03:22:54.000,295,11066506,-795,0,1761103373,15169.355309419996,161.45531738999853,50711.83699608 2025-10-22,03:22:55.000,295,11066478,-795,0,1761103374,15169.355309419996,161.38482608999766,50711.86494456001 2025-10-22,03:22:56.000,295,11066508,-795,0,1761103375,15169.341836799991,161.44826825999917,50711.8090476 2025-10-22,03:22:57.000,295,11066547,-795,0,1761103376,15169.301418939991,161.41302261000237,50711.76013776 2025-10-22,03:22:58.000,295,11066498,-795,0,1761103377,15169.28121000999,161.39892435000365,50711.72520216001 2025-10-22,03:22:59.000,295,11066493,-795,0,1761103378,15169.335100489996,161.405973480003,50711.81603472001 2025-10-22,03:23:00.000,295,11066537,-795,0,1761103379,15169.368782040001,161.405973480003,50711.78109912 2025-10-22,03:23:01.000,295,11066497,-795,0,1761103380,15169.355309419996,161.34958044000086,50711.7391764 2025-10-22,03:23:02.000,295,11066519,-795,0,1761103381,15169.362045729991,161.35662957000022,50711.7391764 2025-10-22,03:23:03.000,295,11066524,-795,0,1761103382,15169.382254659991,161.34958044000086,50711.85795744 2025-10-22,03:23:04.000,295,11066547,-795,0,1761103383,15169.34857311,161.3777769599983,50711.77411200001 2025-10-22,03:23:05.000,295,11066546,-795,0,1761103384,15169.402463589991,161.3918752200043,50711.823021840006 2025-10-22,03:23:06.000,295,11066437,-795,0,1761103385,15169.395727279996,161.31433479000407,50711.85097032 2025-10-22,03:23:07.000,295,11066489,-795,0,1761103386,15169.415936209996,161.34958044000086,50711.84398320001 2025-10-22,03:23:08.000,295,11066492,-795,0,1761103387,15169.415936209996,161.3777769599983,50711.85795744 2025-10-22,03:23:09.000,295,11066500,-795,0,1761103388,15169.442881449992,161.35662957000022,50711.802060480004 2025-10-22,03:23:10.000,295,11066542,-795,0,1761103389,15169.503508239992,161.33548218000215,50711.871931680005 2025-10-22,03:23:11.000,295,11066555,-795,0,1761103390,15169.483299309992,161.3425313100015,50711.83000896 2025-10-22,03:23:12.000,295,11066559,-795,0,1761103391,15169.496771929997,161.33548218000215,50711.76013776 2025-10-22,03:23:13.000,295,11066595,-795,0,1761103392,15169.490035620001,161.31433479000407,50711.86494456001 2025-10-22,03:23:14.000,295,11066615,-795,0,1761103393,15169.516980859997,161.3425313100015,50711.802060480004 2025-10-22,03:23:15.000,295,11066474,-795,0,1761103394,15169.483299309992,161.27204001000064,50711.802060480004 2025-10-22,03:23:16.000,295,11066554,-795,0,1761103395,15169.463090379992,161.30023652999807,50711.84398320001 2025-10-22,03:23:17.000,295,11066571,-755,0,1761103396,15169.496771929997,161.3425313100015,50711.753150640005 2025-10-22,03:23:18.000,295,11066520,-795,0,1761103397,15169.523717169992,161.37072782999894,50711.7391764 2025-10-22,03:23:19.000,295,11066625,-795,0,1761103398,15169.516980859997,161.32138392000343,50711.78109912 2025-10-22,03:23:20.000,295,11066542,-795,0,1761103399,15169.516980859997,161.33548218000215,50711.71122792 2025-10-22,03:23:21.000,295,11066509,-795,0,1761103400,15169.516980859997,161.34958044000086,50711.74616352001 2025-10-22,03:23:22.000,295,11066522,-795,0,1761103401,15169.530453480002,161.37072782999894,50711.78808624 2025-10-22,03:23:23.000,295,11066537,-795,0,1761103402,15169.516980859997,161.3777769599983,50711.767124879996 2025-10-22,03:23:24.000,295,11066599,-795,0,1761103403,15169.483299309992,161.4271208700011,50711.71821504 2025-10-22,03:23:25.000,295,11066542,-795,0,1761103404,15169.537189789997,161.37072782999894,50711.7391764 2025-10-22,03:23:26.000,295,11066542,-795,0,1761103405,15169.442881449992,161.44826825999917,50711.73218928 2025-10-22,03:23:27.000,295,11066487,-795,0,1761103406,15169.490035620001,161.4412191299998,50711.802060480004 2025-10-22,03:23:28.000,295,11066526,-795,0,1761103407,15169.510244550002,161.4412191299998,50711.8789188 2025-10-22,03:23:29.000,295,11066517,-795,0,1761103408,15169.463090379992,161.41302261000237,50711.76013776 2025-10-22,03:23:30.000,295,11066440,-795,0,1761103409,15169.442881449992,161.45531738999853,50711.83699608 2025-10-22,03:23:31.000,295,11066552,-795,0,1761103410,15169.422672519991,161.4623665199979,50711.8090476 2025-10-22,03:23:32.000,295,11066555,-795,0,1761103411,15169.415936209996,161.44826825999917,50711.8090476 2025-10-22,03:23:33.000,295,11066467,-795,0,1761103412,15169.382254659991,161.45531738999853,50711.68327944 2025-10-22,03:23:34.000,295,11066537,-795,0,1761103413,15169.422672519991,161.49761217000196,50711.83000896 2025-10-22,03:23:35.000,295,11066432,-795,0,1761103414,15169.395727279996,161.46941565000452,50711.73218928 2025-10-22,03:23:36.000,295,11066511,-795,0,1761103415,15169.415936209996,161.42007174000173,50711.69725368001 2025-10-22,03:23:37.000,295,11066529,-795,0,1761103416,15169.422672519991,161.42007174000173,50711.69026656 2025-10-22,03:23:38.000,295,11066537,-795,0,1761103417,15169.422672519991,161.39892435000365,50711.74616352001 2025-10-22,03:23:39.000,295,11066546,-795,0,1761103418,15169.388990970001,161.35662957000022,50711.802060480004 2025-10-22,03:23:40.000,295,11066582,-795,0,1761103419,15169.395727279996,161.38482608999766,50711.7391764 2025-10-22,03:23:41.000,295,11066628,-795,0,1761103420,15169.375518349996,161.39892435000365,50711.79507336001 2025-10-22,03:23:42.000,295,11066482,-795,0,1761103421,15169.382254659991,161.44826825999917,50711.802060480004 2025-10-22,03:23:43.000,295,11066502,-795,0,1761103422,15169.422672519991,161.34958044000086,50711.767124879996 2025-10-22,03:23:44.000,295,11066544,-795,0,1761103423,15169.375518349996,161.29318739999871,50711.77411200001 2025-10-22,03:23:45.000,295,11066418,-795,0,1761103424,15169.449617760001,161.32138392000343,50711.81603472001 2025-10-22,03:23:46.000,295,11066560,-795,0,1761103425,15169.496771929997,161.27908914,50711.89988016 2025-10-22,03:23:47.000,295,11066480,-795,0,1761103426,15169.476562999997,161.35662957000022,50711.85795744 2025-10-22,03:23:48.000,295,11066491,-795,0,1761103427,15169.510244550002,161.30023652999807,50711.90686728 2025-10-22,03:23:49.000,295,11066449,-795,0,1761103428,15169.510244550002,161.22974523000448,50711.85795744 2025-10-22,03:23:50.000,295,11066469,-795,0,1761103429,15169.530453480002,161.3072856600047,50711.79507336001 2025-10-22,03:23:51.000,295,11066507,-795,0,1761103430,15169.516980859997,161.29318739999871,50711.84398320001 2025-10-22,03:23:52.000,295,11066611,-795,0,1761103431,15169.483299309992,161.31433479000407,50711.8789188 2025-10-22,03:23:53.000,295,11066555,-795,0,1761103432,15169.516980859997,161.26499088000128,50711.89289304001 2025-10-22,03:23:54.000,295,11066518,-795,0,1761103433,15169.557398719997,161.22974523000448,50711.83000896 2025-10-22,03:23:55.000,295,11066463,-795,0,1761103434,15169.543926099992,161.17335219000233,50711.85795744 2025-10-22,03:23:56.000,295,11066548,-795,0,1761103435,15169.442881449992,161.22269609999785,50711.89988016 2025-10-22,03:23:57.000,295,11066526,-795,0,1761103436,15169.550662410002,161.32138392000343,50711.91385440001 2025-10-22,03:23:58.000,295,11066504,-795,0,1761103437,15169.510244550002,161.22974523000448,50711.88590592 2025-10-22,03:23:59.000,295,11066517,-795,0,1761103438,15169.516980859997,161.22974523000448,50711.91385440001 2025-10-22,03:24:00.000,295,11066493,-795,0,1761103439,15169.570871340002,161.27204001000064,50711.823021840006 2025-10-22,03:24:01.000,295,11066494,-795,0,1761103440,15169.570871340002,161.1944995800004,50711.86494456001 2025-10-22,03:24:02.000,295,11066528,-795,0,1761103441,15169.530453480002,161.2156469699985,50711.91385440001 2025-10-22,03:24:03.000,295,11066575,-795,0,1761103442,15169.523717169992,161.20154870999977,50711.89988016 2025-10-22,03:24:04.000,295,11066506,-795,0,1761103443,15169.483299309992,161.2156469699985,50711.85097032 2025-10-22,03:24:05.000,295,11066538,-795,0,1761103444,15169.483299309992,161.11695915000018,50711.84398320001 2025-10-22,03:24:06.000,295,11066504,-795,0,1761103445,15169.516980859997,161.17335219000233,50711.8090476 2025-10-22,03:24:07.000,295,11066478,-795,0,1761103446,15169.557398719997,161.15925393000362,50711.934815759996 2025-10-22,03:24:08.000,295,11066538,-795,0,1761103447,15169.490035620001,161.13810653999826,50711.85097032 2025-10-22,03:24:09.000,295,11066512,-795,0,1761103448,15169.516980859997,161.11695915000018,50711.90686728 2025-10-22,03:24:10.000,295,11066488,-795,0,1761103449,15169.516980859997,161.1310574099989,50711.91385440001 2025-10-22,03:24:11.000,295,11066470,-795,0,1761103450,15169.537189789997,161.10991002000083,50711.89289304001 2025-10-22,03:24:12.000,295,11066461,-795,0,1761103451,15169.496771929997,161.1310574099989,50711.77411200001 2025-10-22,03:24:13.000,295,11066509,-795,0,1761103452,15169.564135029992,161.08876263000275,50711.90686728 2025-10-22,03:24:14.000,295,11066421,-795,0,1761103453,15169.516980859997,161.04646784999932,50711.871931680005 2025-10-22,03:24:15.000,295,11066553,-795,0,1761103454,15169.543926099992,161.1310574099989,50711.85097032 2025-10-22,03:24:16.000,295,11066562,-795,0,1761103455,15169.510244550002,161.03941871999996,50711.94879 2025-10-22,03:24:17.000,295,11066535,-795,0,1761103456,15169.530453480002,161.10991002000083,50711.920841520005 2025-10-22,03:24:18.000,295,11066550,-795,0,1761103457,15169.496771929997,161.05351697999868,50712.01167408001 2025-10-22,03:24:19.000,295,11066516,-795,0,1761103458,15169.557398719997,161.1310574099989,50711.920841520005 2025-10-22,03:24:20.000,295,11066537,-795,0,1761103459,15169.503508239992,161.0958117600021,50711.89988016 2025-10-22,03:24:21.000,295,11066564,-795,0,1761103460,15169.530453480002,161.03941871999996,50711.95577712 2025-10-22,03:24:22.000,295,11066480,-795,0,1761103461,15169.523717169992,161.0817135000034,50712.00468696 2025-10-22,03:24:23.000,295,11066550,-795,0,1761103462,15169.584343959992,161.03941871999996,50711.990712720006 2025-10-22,03:24:24.000,295,11066540,-795,0,1761103463,15169.611289200002,161.06761524000467,50712.01167408001 2025-10-22,03:24:25.000,295,11066511,-795,0,1761103464,15169.564135029992,161.00417307000316,50711.920841520005 2025-10-22,03:24:26.000,295,11066546,-795,0,1761103465,15169.618025509997,161.03941871999996,50711.920841520005 2025-10-22,03:24:27.000,295,11066543,-795,0,1761103466,15169.557398719997,161.03941871999996,50712.00468696 2025-10-22,03:24:28.000,295,11066634,-795,0,1761103467,15169.584343959992,161.10991002000083,50712.06058392001 2025-10-22,03:24:29.000,295,11066556,-795,0,1761103468,15169.550662410002,161.08876263000275,50711.99769984 2025-10-22,03:24:30.000,295,11066509,-795,0,1761103469,15169.564135029992,161.18745045000105,50712.04660968 2025-10-22,03:24:31.000,295,11066508,-795,0,1761103470,15169.577607649997,161.12400827999954,50712.102506639996 2025-10-22,03:24:32.000,295,11066452,-795,0,1761103471,15169.516980859997,161.1451556700049,50712.01167408001 2025-10-22,03:24:33.000,295,11066520,-795,0,1761103472,15169.584343959992,161.16630306000297,50712.04660968 2025-10-22,03:24:34.000,295,11066482,-795,0,1761103473,15169.591080270002,161.13810653999826,50711.934815759996 2025-10-22,03:24:35.000,295,11066512,-795,0,1761103474,15169.591080270002,161.0958117600021,50711.98372560001 2025-10-22,03:24:36.000,295,11066523,-795,0,1761103475,15169.550662410002,161.1451556700049,50711.89289304001 2025-10-22,03:24:37.000,295,11066570,-795,0,1761103476,15169.503508239992,161.20154870999977,50711.871931680005 2025-10-22,03:24:38.000,295,11066509,-795,0,1761103477,15169.570871340002,161.12400827999954,50711.89988016 2025-10-22,03:24:39.000,295,11066478,-795,0,1761103478,15169.537189789997,161.12400827999954,50711.89289304001 2025-10-22,03:24:40.000,295,11066532,-795,0,1761103479,15169.523717169992,161.10286089000147,50711.920841520005 2025-10-22,03:24:41.000,295,11066496,-795,0,1761103480,15169.550662410002,161.1310574099989,50711.83000896 2025-10-22,03:24:42.000,295,11066549,-795,0,1761103481,15169.510244550002,161.15220480000426,50711.8789188 2025-10-22,03:24:43.000,295,11066483,-795,0,1761103482,15169.476562999997,161.1944995800004,50711.78109912 2025-10-22,03:24:44.000,295,11066534,-795,0,1761103483,15169.483299309992,161.22974523000448,50711.84398320001 2025-10-22,03:24:45.000,295,11066440,-795,0,1761103484,15169.490035620001,161.15925393000362,50711.86494456001 2025-10-22,03:24:46.000,295,11066577,-795,0,1761103485,15169.490035620001,161.22974523000448,50711.85795744 2025-10-22,03:24:47.000,295,11066424,-795,0,1761103486,15169.449617760001,161.20154870999977,50711.78808624 2025-10-22,03:24:48.000,295,11066481,-795,0,1761103487,15169.456354069996,161.22269609999785,50711.90686728 2025-10-22,03:24:49.000,295,11066422,-795,0,1761103488,15169.490035620001,161.18745045000105,50711.8789188 2025-10-22,03:24:50.000,295,11066531,-795,0,1761103489,15169.436145139996,161.25089262000256,50711.76013776 2025-10-22,03:24:51.000,295,11066484,-795,0,1761103490,15169.436145139996,161.22269609999785,50711.89289304001 2025-10-22,03:24:52.000,295,11066504,-795,0,1761103491,15169.449617760001,161.20859783999913,50711.81603472001 2025-10-22,03:24:53.000,295,11066420,-795,0,1761103492,15169.469826690001,161.23679436000384,50711.89289304001 2025-10-22,03:24:54.000,295,11066465,-795,0,1761103493,15169.469826690001,161.22269609999785,50711.89988016 2025-10-22,03:24:55.000,295,11066495,-715,0,1761103494,15169.496771929997,161.18745045000105,50711.95577712 2025-10-22,03:24:56.000,295,11066585,-795,0,1761103495,15169.456354069996,161.1944995800004,50711.86494456001 2025-10-22,03:24:57.000,295,11066559,-795,0,1761103496,15169.442881449992,161.20154870999977,50711.89988016 2025-10-22,03:24:58.000,295,11066529,-795,0,1761103497,15169.463090379992,161.17335219000233,50711.83699608 2025-10-22,03:24:59.000,295,11066511,-795,0,1761103498,15169.449617760001,161.16630306000297,50711.85097032 2025-10-22,03:25:00.000,295,11066541,-795,0,1761103499,15169.496771929997,161.18745045000105,50711.92782864 2025-10-22,03:25:01.000,295,11066550,-795,0,1761103500,15169.510244550002,161.16630306000297,50711.920841520005 2025-10-22,03:25:02.000,295,11066516,-795,0,1761103501,15169.456354069996,161.10991002000083,50711.90686728 2025-10-22,03:25:03.000,295,11066527,-795,0,1761103502,15169.429408830001,161.0958117600021,50711.79507336001 2025-10-22,03:25:04.000,295,11066561,-795,0,1761103503,15169.449617760001,161.10286089000147,50711.89988016 2025-10-22,03:25:05.000,295,11066486,-795,0,1761103504,15169.510244550002,161.06761524000467,50712.0186612 2025-10-22,03:25:06.000,295,11066579,-795,0,1761103505,15169.496771929997,161.12400827999954,50711.94879 2025-10-22,03:25:07.000,295,11066392,-795,0,1761103506,15169.436145139996,161.12400827999954,50711.95577712 2025-10-22,03:25:08.000,295,11066631,-795,0,1761103507,15169.463090379992,161.02532046000124,50711.89289304001 2025-10-22,03:25:09.000,295,11066565,-795,0,1761103508,15169.429408830001,161.06761524000467,50711.86494456001 2025-10-22,03:25:10.000,295,11066359,-795,0,1761103509,15169.463090379992,161.10991002000083,50711.920841520005 2025-10-22,03:25:11.000,295,11066504,-795,0,1761103510,15169.436145139996,161.0958117600021,50711.85795744 2025-10-22,03:25:12.000,295,11066472,-795,0,1761103511,15169.409199900001,161.12400827999954,50711.990712720006 2025-10-22,03:25:13.000,295,11066656,-795,0,1761103512,15169.449617760001,161.18745045000105,50711.95577712 2025-10-22,03:25:14.000,295,11066511,-795,0,1761103513,15169.409199900001,161.11695915000018,50711.92782864 2025-10-22,03:25:15.000,295,11066564,-795,0,1761103514,15169.388990970001,161.1944995800004,50711.95577712 2025-10-22,03:25:16.000,295,11066473,-795,0,1761103515,15169.402463589991,161.18745045000105,50711.8789188 2025-10-22,03:25:17.000,295,11066507,-795,0,1761103516,15169.355309419996,161.1804013200017,50711.96276424001 2025-10-22,03:25:18.000,295,11066557,-795,0,1761103517,15169.362045729991,161.20154870999977,50711.94180288001 2025-10-22,03:25:19.000,295,11066524,-795,0,1761103518,15169.341836799991,161.20154870999977,50711.89988016 2025-10-22,03:25:20.000,295,11066559,-795,0,1761103519,15169.388990970001,161.20859783999913,50711.89289304001 2025-10-22,03:25:21.000,295,11066477,-795,0,1761103520,15169.355309419996,161.26499088000128,50711.83699608 2025-10-22,03:25:22.000,295,11066510,-795,0,1761103521,15169.355309419996,161.25794175000192,50711.934815759996 2025-10-22,03:25:23.000,295,11066493,-795,0,1761103522,15169.375518349996,161.25794175000192,50711.88590592 2025-10-22,03:25:24.000,295,11066474,-795,0,1761103523,15169.355309419996,161.2156469699985,50711.89988016 2025-10-22,03:25:25.000,295,11066453,-795,0,1761103524,15169.368782040001,161.2438434900032,50711.89289304001 2025-10-22,03:25:26.000,295,11066523,-795,0,1761103525,15169.422672519991,161.2438434900032,50711.802060480004 2025-10-22,03:25:27.000,295,11066537,-795,0,1761103526,15169.409199900001,161.27204001000064,50711.7391764 2025-10-22,03:25:28.000,295,11066544,-795,0,1761103527,15169.456354069996,161.3284330500028,50711.78109912 2025-10-22,03:25:29.000,295,11066448,-795,0,1761103528,15169.442881449992,161.3777769599983,50711.74616352001 2025-10-22,03:25:30.000,295,11066500,-795,0,1761103529,15169.449617760001,161.3777769599983,50711.753150640005 2025-10-22,03:25:31.000,295,11066482,-795,0,1761103530,15169.469826690001,161.28613826999936,50711.83000896 2025-10-22,03:25:32.000,295,11066503,-795,0,1761103531,15169.463090379992,161.32138392000343,50711.78808624 2025-10-22,03:25:33.000,295,11066540,-795,0,1761103532,15169.490035620001,161.28613826999936,50711.767124879996 2025-10-22,03:25:34.000,295,11066468,-795,0,1761103533,15169.490035620001,161.27908914,50711.79507336001 2025-10-22,03:25:35.000,295,11066532,-795,0,1761103534,15169.523717169992,161.3425313100015,50711.753150640005 2025-10-22,03:25:36.000,295,11066455,-795,0,1761103535,15169.476562999997,161.3425313100015,50711.802060480004 2025-10-22,03:25:37.000,295,11066506,-795,0,1761103536,15169.537189789997,161.31433479000407,50711.74616352001 2025-10-22,03:25:38.000,295,11066519,-795,0,1761103537,15169.591080270002,161.405973480003,50711.84398320001 2025-10-22,03:25:39.000,295,11066539,-795,0,1761103538,15169.557398719997,161.35662957000022,50711.86494456001 2025-10-22,03:25:40.000,295,11066492,-795,0,1761103539,15169.537189789997,161.38482608999766,50711.871931680005 2025-10-22,03:25:41.000,295,11066614,-795,0,1761103540,15169.537189789997,161.33548218000215,50711.88590592 2025-10-22,03:25:42.000,295,11066567,-795,0,1761103541,15169.490035620001,161.41302261000237,50711.802060480004 2025-10-22,03:25:43.000,295,11066473,-795,0,1761103542,15169.469826690001,161.37072782999894,50711.89988016 2025-10-22,03:25:44.000,295,11066522,-795,0,1761103543,15169.496771929997,161.37072782999894,50711.89988016 2025-10-22,03:25:45.000,295,11066528,-795,0,1761103544,15169.523717169992,161.42007174000173,50711.90686728 2025-10-22,03:25:46.000,295,11066422,-795,0,1761103545,15169.530453480002,161.38482608999766,50711.8090476 2025-10-22,03:25:47.000,295,11066463,-795,0,1761103546,15169.550662410002,161.3918752200043,50711.753150640005 2025-10-22,03:25:48.000,295,11066498,-795,0,1761103547,15169.537189789997,161.42007174000173,50711.85795744 2025-10-22,03:25:49.000,295,11066598,-795,0,1761103548,15169.530453480002,161.39892435000365,50711.871931680005 2025-10-22,03:25:50.000,295,11066553,-795,0,1761103549,15169.557398719997,161.3777769599983,50711.871931680005 2025-10-22,03:25:51.000,295,11066474,-795,0,1761103550,15169.516980859997,161.4271208700011,50711.81603472001 2025-10-22,03:25:52.000,295,11066525,-795,0,1761103551,15169.570871340002,161.44826825999917,50711.89289304001 2025-10-22,03:25:53.000,295,11066470,-795,0,1761103552,15169.557398719997,161.4412191299998,50711.90686728 2025-10-22,03:25:54.000,295,11066488,-795,0,1761103553,15169.651707060002,161.3777769599983,50711.84398320001 2025-10-22,03:25:55.000,295,11066458,-795,0,1761103554,15169.597816579997,161.34958044000086,50711.8789188 2025-10-22,03:25:56.000,295,11066477,-795,0,1761103555,15169.698861229997,161.33548218000215,50711.86494456001 2025-10-22,03:25:57.000,295,11066654,-795,0,1761103556,15169.604552889992,161.34958044000086,50711.802060480004 2025-10-22,03:25:58.000,295,11066579,-795,0,1761103557,15169.644970749992,161.31433479000407,50711.89289304001 2025-10-22,03:25:59.000,295,11066567,-795,0,1761103558,15169.631498130002,161.32138392000343,50711.78808624 2025-10-22,03:26:00.000,295,11066611,-795,0,1761103559,15169.665179679992,161.32138392000343,50711.753150640005 2025-10-22,03:26:01.000,295,11066533,-795,0,1761103560,15169.611289200002,161.35662957000022,50711.73218928 2025-10-22,03:26:02.000,295,11066481,-795,0,1761103561,15169.624761819992,161.27908914,50711.78109912 2025-10-22,03:26:03.000,295,11066462,-795,0,1761103562,15169.665179679992,161.27908914,50711.81603472001 2025-10-22,03:26:04.000,295,11066522,-795,0,1761103563,15169.618025509997,161.3072856600047,50711.81603472001 2025-10-22,03:26:05.000,295,11066563,-795,0,1761103564,15169.631498130002,161.25089262000256,50711.753150640005 2025-10-22,03:26:06.000,295,11066415,-795,0,1761103565,15169.631498130002,161.2438434900032,50711.89289304001 2025-10-22,03:26:07.000,295,11066501,-795,0,1761103566,15169.557398719997,161.25089262000256,50711.8090476 2025-10-22,03:26:08.000,295,11066538,-795,0,1761103567,15169.577607649997,161.2156469699985,50711.89289304001 2025-10-22,03:26:09.000,295,11066489,-795,0,1761103568,15169.570871340002,161.15220480000426,50711.85097032 2025-10-22,03:26:10.000,295,11066530,-795,0,1761103569,15169.564135029992,161.17335219000233,50711.83699608 2025-10-22,03:26:11.000,295,11066573,-795,0,1761103570,15169.631498130002,161.13810653999826,50711.85795744 2025-10-22,03:26:12.000,295,11066588,-795,0,1761103571,15169.665179679992,161.13810653999826,50711.90686728 2025-10-22,03:26:13.000,295,11066542,-755,0,1761103572,15169.644970749992,161.11695915000018,50711.871931680005 2025-10-22,03:26:14.000,295,11066517,-795,0,1761103573,15169.564135029992,161.12400827999954,50711.94180288001 2025-10-22,03:26:15.000,295,11066464,-795,0,1761103574,15169.638234439997,161.07466437000403,50711.96276424001 2025-10-22,03:26:16.000,295,11066532,-795,0,1761103575,15169.611289200002,161.04646784999932,50711.85795744 2025-10-22,03:26:17.000,295,11066528,-795,0,1761103576,15169.685388609993,161.10286089000147,50711.871931680005 2025-10-22,03:26:18.000,295,11066498,-795,0,1761103577,15169.678652299997,161.10991002000083,50711.88590592 2025-10-22,03:26:19.000,295,11066490,-795,0,1761103578,15169.651707060002,161.04646784999932,50711.823021840006 2025-10-22,03:26:20.000,295,11066492,-795,0,1761103579,15169.678652299997,161.07466437000403,50711.84398320001 2025-10-22,03:26:21.000,295,11066530,-755,0,1761103580,15169.739279089998,161.03941871999996,50711.84398320001 2025-10-22,03:26:22.000,295,11066592,-795,0,1761103581,15169.739279089998,161.08876263000275,50711.89289304001 2025-10-22,03:26:23.000,295,11066594,-795,0,1761103582,15169.678652299997,161.0323695900006,50711.85795744 2025-10-22,03:26:24.000,295,11066525,-795,0,1761103583,15169.732542780002,161.01122220000252,50711.823021840006 2025-10-22,03:26:25.000,295,11066540,-795,0,1761103584,15169.719070159998,160.99007481000444,50711.76013776 2025-10-22,03:26:26.000,295,11066498,-795,0,1761103585,15169.719070159998,161.04646784999932,50711.8789188 2025-10-22,03:26:27.000,295,11066417,-795,0,1761103586,15169.725806469993,160.9971239400038,50711.77411200001 2025-10-22,03:26:28.000,295,11066464,-795,0,1761103587,15169.725806469993,161.0323695900006,50711.8090476 2025-10-22,03:26:29.000,295,11066586,-795,0,1761103588,15169.692124920002,161.01827133000188,50711.85795744 2025-10-22,03:26:30.000,295,11066581,-795,0,1761103589,15169.698861229997,161.01122220000252,50711.77411200001 2025-10-22,03:26:31.000,295,11066475,-795,0,1761103590,15169.779696949998,161.03941871999996,50711.81603472001 2025-10-22,03:26:32.000,295,11066423,-795,0,1761103591,15169.759488019998,161.01827133000188,50711.7391764 2025-10-22,03:26:33.000,295,11066484,-795,0,1761103592,15169.746015399993,160.9830256799978,50711.76013776 2025-10-22,03:26:34.000,295,11066544,-795,0,1761103593,15169.752751710002,160.91253438000422,50711.78109912 2025-10-22,03:26:35.000,295,11066461,-795,0,1761103594,15169.772960639988,160.91253438000422,50711.83000896 2025-10-22,03:26:36.000,295,11066532,-795,0,1761103595,15169.732542780002,160.89138698999886,50711.767124879996 2025-10-22,03:26:37.000,295,11066563,-795,0,1761103596,15169.793169569988,160.86319047000143,50711.78808624 2025-10-22,03:26:38.000,295,11066542,-795,0,1761103597,15169.678652299997,160.85614134000207,50711.83699608 2025-10-22,03:26:39.000,295,11066594,-795,0,1761103598,15169.692124920002,160.79269917000056,50711.79507336001 2025-10-22,03:26:40.000,295,11066518,-795,0,1761103599,15169.752751710002,160.820895689998,50711.81603472001 2025-10-22,03:26:41.000,295,11066515,-795,0,1761103600,15169.725806469993,160.76450265000312,50711.86494456001 2025-10-22,03:26:42.000,295,11066582,-795,0,1761103601,15169.772960639988,160.77155178000248,50711.81603472001 2025-10-22,03:26:43.000,295,11066569,-795,0,1761103602,15169.752751710002,160.79269917000056,50711.83699608 2025-10-22,03:26:44.000,295,11066600,-795,0,1761103603,15169.739279089998,160.7856500400012,50711.83000896 2025-10-22,03:26:45.000,295,11066517,-795,0,1761103604,15169.732542780002,160.70810961000097,50711.69725368001 2025-10-22,03:26:46.000,295,11066482,-795,0,1761103605,15169.719070159998,160.69401135000226,50711.81603472001 2025-10-22,03:26:47.000,295,11066509,-795,0,1761103606,15169.772960639988,160.7222078699997,50711.91385440001 2025-10-22,03:26:48.000,295,11066449,-795,0,1761103607,15169.712333850002,160.67286396000418,50711.78808624 2025-10-22,03:26:49.000,295,11066608,-795,0,1761103608,15169.719070159998,160.70106048000162,50711.86494456001 2025-10-22,03:26:50.000,295,11066568,-795,0,1761103609,15169.705597539993,160.6869622200029,50711.8090476 2025-10-22,03:26:51.000,295,11066542,-795,0,1761103610,15169.732542780002,160.70106048000162,50711.83699608 2025-10-22,03:26:52.000,295,11066620,-795,0,1761103611,15169.759488019998,160.71515874000033,50711.83699608 2025-10-22,03:26:53.000,295,11066545,-795,0,1761103612,15169.833587429988,160.70106048000162,50711.871931680005 2025-10-22,03:26:54.000,295,11066466,-795,0,1761103613,15169.806642189993,160.6376183100001,50711.8090476 2025-10-22,03:26:55.000,295,11066559,-795,0,1761103614,15169.739279089998,160.72925699999905,50711.81603472001 2025-10-22,03:26:56.000,295,11066531,-795,0,1761103615,15169.766224329993,160.70810961000097,50711.85097032 2025-10-22,03:26:57.000,295,11066577,-795,0,1761103616,15169.826851119993,160.76450265000312,50711.78808624 2025-10-22,03:26:58.000,295,11066600,-755,0,1761103617,15169.766224329993,160.74335525999777,50711.78808624 2025-10-22,03:26:59.000,295,11066550,-795,0,1761103618,15169.786433259993,160.7222078699997,50711.85795744 2025-10-22,03:27:00.000,295,11066536,-795,0,1761103619,15169.759488019998,160.79974829999992,50711.83699608 2025-10-22,03:27:01.000,295,11066583,-795,0,1761103620,15169.793169569988,160.834993950004,50711.85097032 2025-10-22,03:27:02.000,295,11066558,-795,0,1761103621,15169.799905879998,160.80679742999928,50711.920841520005 2025-10-22,03:27:03.000,295,11066517,-795,0,1761103622,15169.826851119993,160.820895689998,50711.934815759996 2025-10-22,03:27:04.000,295,11066518,-795,0,1761103623,15169.746015399993,160.85614134000207,50711.83000896 2025-10-22,03:27:05.000,295,11066552,-795,0,1761103624,15169.739279089998,160.90548525000486,50711.767124879996 2025-10-22,03:27:06.000,295,11066476,-795,0,1761103625,15169.779696949998,160.8702396000008,50711.802060480004 2025-10-22,03:27:07.000,295,11066544,-795,0,1761103626,15169.752751710002,160.89843611999822,50711.767124879996 2025-10-22,03:27:08.000,295,11066538,-795,0,1761103627,15169.725806469993,160.94073090000165,50711.77411200001 2025-10-22,03:27:09.000,295,11066590,-795,0,1761103628,15169.705597539993,160.89843611999822,50711.823021840006 2025-10-22,03:27:10.000,295,11066512,-795,0,1761103629,15169.658443369997,160.89138698999886,50711.8090476 2025-10-22,03:27:11.000,295,11066584,-795,0,1761103630,15169.644970749992,160.9830256799978,50711.81603472001 2025-10-22,03:27:12.000,295,11066530,-795,0,1761103631,15169.638234439997,160.94073090000165,50711.88590592 2025-10-22,03:27:13.000,295,11066564,-795,0,1761103632,15169.665179679992,160.92663264000294,50711.79507336001 2025-10-22,03:27:14.000,295,11066509,-795,0,1761103633,15169.611289200002,160.97597654999845,50711.91385440001 2025-10-22,03:27:15.000,295,11066639,-795,0,1761103634,15169.604552889992,160.9336817700023,50711.91385440001 2025-10-22,03:27:16.000,295,11066528,-795,0,1761103635,15169.591080270002,160.95482916000037,50711.86494456001 2025-10-22,03:27:17.000,295,11066540,-795,0,1761103636,15169.604552889992,160.947780030001,50711.90686728 2025-10-22,03:27:18.000,295,11066482,-795,0,1761103637,15169.591080270002,160.8843378599995,50712.0186612 2025-10-22,03:27:19.000,295,11066501,-795,0,1761103638,15169.631498130002,160.947780030001,50712.01167408001 2025-10-22,03:27:20.000,295,11066500,-795,0,1761103639,15169.577607649997,160.90548525000486,50711.990712720006 2025-10-22,03:27:21.000,295,11066559,-795,0,1761103640,15169.577607649997,160.91958351000358,50711.990712720006 2025-10-22,03:27:22.000,295,11066570,-795,0,1761103641,15169.577607649997,160.89843611999822,50711.94180288001 2025-10-22,03:27:23.000,295,11066504,-795,0,1761103642,15169.570871340002,160.92663264000294,50711.85097032 2025-10-22,03:27:24.000,295,11066541,-795,0,1761103643,15169.584343959992,160.94073090000165,50711.94180288001 2025-10-22,03:27:25.000,295,11066503,-795,0,1761103644,15169.523717169992,160.8702396000008,50711.94180288001 2025-10-22,03:27:27.000,295,11066400,-795,0,1761103645,15169.537189789997,160.9971239400038,50711.823021840006 2025-10-22,03:27:28.000,295,11066611,-795,0,1761103646,15169.638234439997,160.947780030001,50711.969751360004 2025-10-22,03:27:29.000,295,11066543,-675,0,1761103647,15169.631498130002,160.96187828999973,50711.969751360004 2025-10-22,03:27:30.000,295,11066596,-795,0,1761103649,15169.564135029992,160.92663264000294,50711.95577712 2025-10-22,03:27:31.000,295,11066487,-795,0,1761103650,15169.611289200002,160.9336817700023,50711.83699608 2025-10-22,03:27:32.000,295,11066582,-795,0,1761103651,15169.658443369997,160.97597654999845,50711.95577712 2025-10-22,03:27:33.000,295,11066559,-795,0,1761103652,15169.624761819992,161.01122220000252,50711.91385440001 2025-10-22,03:27:34.000,295,11066583,-795,0,1761103653,15169.631498130002,160.90548525000486,50711.934815759996 2025-10-22,03:27:35.000,295,11066628,-795,0,1761103654,15169.631498130002,160.99007481000444,50711.85097032 2025-10-22,03:27:36.000,295,11066515,-795,0,1761103655,15169.624761819992,160.9336817700023,50711.91385440001 2025-10-22,03:27:37.000,295,11066534,-795,0,1761103656,15169.604552889992,160.91958351000358,50711.920841520005 2025-10-22,03:27:38.000,295,11066563,-795,0,1761103657,15169.631498130002,160.96187828999973,50711.89289304001 2025-10-22,03:27:39.000,295,11066540,-795,0,1761103658,15169.631498130002,160.89843611999822,50711.95577712 2025-10-22,03:27:40.000,295,11066651,-795,0,1761103659,15169.651707060002,160.89138698999886,50712.00468696 2025-10-22,03:27:41.000,295,11066552,-795,0,1761103660,15169.671915990002,160.89138698999886,50711.94879 2025-10-22,03:27:42.000,295,11066538,-795,0,1761103661,15169.678652299997,160.8843378599995,50711.92782864 2025-10-22,03:27:43.000,295,11066544,-795,0,1761103662,15169.651707060002,160.87728873000015,50712.01167408001 2025-10-22,03:27:44.000,295,11066529,-795,0,1761103663,15169.631498130002,160.8702396000008,50711.89289304001 2025-10-22,03:27:45.000,295,11066495,-795,0,1761103664,15169.719070159998,160.92663264000294,50711.934815759996 2025-10-22,03:27:46.000,295,11066532,-795,0,1761103665,15169.698861229997,160.8702396000008,50711.90686728 2025-10-22,03:27:47.000,295,11066535,-795,0,1761103666,15169.678652299997,160.89843611999822,50711.94180288001 2025-10-22,03:27:48.000,295,11066543,-795,0,1761103667,15169.732542780002,160.91253438000422,50711.920841520005 2025-10-22,03:27:49.000,295,11066530,-795,0,1761103668,15169.671915990002,160.97597654999845,50712.00468696 2025-10-22,03:27:50.000,295,11066492,-795,0,1761103669,15169.759488019998,160.9830256799978,50711.99769984 2025-10-22,03:27:51.000,295,11066474,-795,0,1761103670,15169.712333850002,160.947780030001,50712.01167408001 2025-10-22,03:27:52.000,295,11066616,-795,0,1761103671,15169.705597539993,160.96187828999973,50711.94180288001 2025-10-22,03:27:53.000,295,11066623,-795,0,1761103672,15169.651707060002,160.947780030001,50711.95577712 2025-10-22,03:27:54.000,295,11066538,-795,0,1761103673,15169.705597539993,161.03941871999996,50711.934815759996 2025-10-22,03:27:55.000,295,11066530,-795,0,1761103674,15169.719070159998,160.99007481000444,50711.94879 2025-10-22,03:27:56.000,295,11066483,-795,0,1761103675,15169.698861229997,160.99007481000444,50711.969751360004 2025-10-22,03:27:57.000,295,11066552,-795,0,1761103676,15169.739279089998,161.00417307000316,50711.86494456001 2025-10-22,03:27:58.000,295,11066500,-795,0,1761103677,15169.712333850002,161.01827133000188,50712.08154528001 2025-10-22,03:27:59.000,295,11066569,-795,0,1761103678,15169.671915990002,161.00417307000316,50711.97673848 2025-10-22,03:28:00.000,295,11066455,-795,0,1761103679,15169.698861229997,160.99007481000444,50712.00468696 2025-10-22,03:28:01.000,295,11066446,-795,0,1761103680,15169.692124920002,161.04646784999932,50711.90686728 2025-10-22,03:28:02.000,295,11066461,-795,0,1761103681,15169.746015399993,160.99007481000444,50711.89289304001 2025-10-22,03:28:03.000,295,11066477,-795,0,1761103682,15169.719070159998,161.04646784999932,50711.934815759996 2025-10-22,03:28:04.000,295,11066476,-795,0,1761103683,15169.665179679992,161.01827133000188,50711.86494456001 2025-10-22,03:28:05.000,295,11066462,-795,0,1761103684,15169.665179679992,160.9830256799978,50711.86494456001 2025-10-22,03:28:06.000,295,11066436,-795,0,1761103685,15169.712333850002,161.01827133000188,50711.871931680005 2025-10-22,03:28:07.000,295,11066549,-795,0,1761103686,15169.692124920002,160.97597654999845,50711.871931680005 2025-10-22,03:28:08.000,295,11066485,-795,0,1761103687,15169.678652299997,161.00417307000316,50711.96276424001 2025-10-22,03:28:09.000,295,11066617,-715,0,1761103688,15169.591080270002,161.06056610999804,50711.934815759996 2025-10-22,03:28:10.000,295,11066609,-795,0,1761103689,15169.692124920002,161.05351697999868,50711.89988016 2025-10-22,03:28:11.000,295,11066478,-795,0,1761103690,15169.638234439997,161.04646784999932,50711.84398320001 2025-10-22,03:28:12.000,295,11066513,-795,0,1761103691,15169.671915990002,161.00417307000316,50711.96276424001 2025-10-22,03:28:13.000,295,11066520,-795,0,1761103692,15169.618025509997,161.05351697999868,50711.97673848 2025-10-22,03:28:14.000,295,11066567,-795,0,1761103693,15169.638234439997,160.9336817700023,50711.85097032 2025-10-22,03:28:15.000,295,11066546,-795,0,1761103694,15169.638234439997,161.00417307000316,50711.871931680005 2025-10-22,03:28:16.000,295,11066505,-795,0,1761103695,15169.671915990002,160.95482916000037,50711.95577712 2025-10-22,03:28:17.000,295,11066428,-795,0,1761103696,15169.597816579997,160.96187828999973,50711.83000896 2025-10-22,03:28:18.000,295,11066552,-795,0,1761103697,15169.597816579997,160.8843378599995,50711.94180288001 2025-10-22,03:28:19.000,295,11066526,-795,0,1761103698,15169.611289200002,160.82794482000463,50711.90686728 2025-10-22,03:28:20.000,295,11066535,-795,0,1761103699,15169.692124920002,160.8490922100027,50711.86494456001 2025-10-22,03:28:21.000,295,11066528,-755,0,1761103700,15169.712333850002,160.82794482000463,50711.94879 2025-10-22,03:28:22.000,295,11066455,-795,0,1761103701,15169.624761819992,160.75745352000376,50711.90686728 2025-10-22,03:28:23.000,295,11066485,-795,0,1761103702,15169.698861229997,160.86319047000143,50711.89988016 2025-10-22,03:28:24.000,295,11066565,-795,0,1761103703,15169.671915990002,160.77860091000184,50712.0186612 2025-10-22,03:28:25.000,295,11066480,-795,0,1761103704,15169.725806469993,160.75745352000376,50711.90686728 2025-10-22,03:28:26.000,295,11066550,-795,0,1761103705,15169.671915990002,160.76450265000312,50711.86494456001 2025-10-22,03:28:27.000,295,11066606,-795,0,1761103706,15169.705597539993,160.70810961000097,50711.86494456001 2025-10-22,03:28:28.000,295,11066569,-795,0,1761103707,15169.678652299997,160.65876569999818,50711.934815759996 2025-10-22,03:28:29.000,295,11066542,-795,0,1761103708,15169.712333850002,160.74335525999777,50711.8090476 2025-10-22,03:28:30.000,295,11066447,-795,0,1761103709,15169.719070159998,160.7504043900044,50711.86494456001 2025-10-22,03:28:31.000,295,11066474,-795,0,1761103710,15169.725806469993,160.69401135000226,50711.7391764 2025-10-22,03:28:32.000,295,11066430,-795,0,1761103711,15169.766224329993,160.6376183100001,50711.78109912 2025-10-22,03:28:33.000,295,11066548,-795,0,1761103712,15169.671915990002,160.6869622200029,50711.89289304001 2025-10-22,03:28:34.000,295,11066511,-795,0,1761103713,15169.719070159998,160.59532353000395,50711.78109912 2025-10-22,03:28:35.000,295,11066485,-795,0,1761103714,15169.692124920002,160.69401135000226,50711.88590592 2025-10-22,03:28:36.000,295,11066498,-795,0,1761103715,15169.725806469993,160.64466743999947,50711.802060480004 2025-10-22,03:28:37.000,295,11066593,-795,0,1761103716,15169.786433259993,160.6235200500014,50711.871931680005 2025-10-22,03:28:38.000,295,11066445,-795,0,1761103717,15169.746015399993,160.65876569999818,50711.802060480004 2025-10-22,03:28:39.000,295,11066509,-795,0,1761103718,15169.759488019998,160.6376183100001,50711.8090476 2025-10-22,03:28:40.000,295,11066559,-795,0,1761103719,15169.759488019998,160.70106048000162,50711.77411200001 2025-10-22,03:28:41.000,295,11066468,-795,0,1761103720,15169.772960639988,160.6376183100001,50711.85097032 2025-10-22,03:28:42.000,295,11066502,-795,0,1761103721,15169.759488019998,160.6235200500014,50711.84398320001 2025-10-22,03:28:43.000,295,11066497,-795,0,1761103722,15169.786433259993,160.56007787999988,50711.68327944 2025-10-22,03:28:44.000,295,11066648,-795,0,1761103723,15169.766224329993,160.60942179000267,50711.67629232001 2025-10-22,03:28:45.000,295,11066473,-795,0,1761103724,15169.779696949998,160.55302875000052,50711.71122792 2025-10-22,03:28:46.000,295,11066561,-795,0,1761103725,15169.739279089998,160.65171656999883,50711.71821504 2025-10-22,03:28:47.000,295,11066532,-795,0,1761103726,15169.752751710002,160.55302875000052,50711.68327944 2025-10-22,03:28:48.000,295,11066514,-795,0,1761103727,15169.692124920002,160.59532353000395,50711.69725368001 2025-10-22,03:28:49.000,295,11066510,-795,0,1761103728,15169.712333850002,160.58122526999796,50711.71122792 2025-10-22,03:28:50.000,295,11066453,-795,0,1761103729,15169.779696949998,160.5741761399986,50711.72520216001 2025-10-22,03:28:51.000,295,11066504,-795,0,1761103730,15169.719070159998,160.56712700999924,50711.64834384001 2025-10-22,03:28:52.000,295,11066525,-795,0,1761103731,15169.779696949998,160.53188136000244,50711.77411200001 2025-10-22,03:28:53.000,295,11066531,-795,0,1761103732,15169.772960639988,160.59532353000395,50711.73218928 2025-10-22,03:28:54.000,295,11066478,-795,0,1761103733,15169.746015399993,160.59532353000395,50711.73218928 2025-10-22,03:28:55.000,295,11066485,-755,0,1761103734,15169.779696949998,160.6869622200029,50711.72520216001 2025-10-22,03:28:56.000,295,11066444,-795,0,1761103735,15169.752751710002,160.6023726600033,50711.704240800005 2025-10-22,03:28:57.000,295,11066494,-795,0,1761103736,15169.793169569988,160.65876569999818,50711.72520216001 2025-10-22,03:28:58.000,295,11066505,-795,0,1761103737,15169.739279089998,160.6023726600033,50711.72520216001 2025-10-22,03:28:59.000,295,11066522,-795,0,1761103738,15169.746015399993,160.67286396000418,50711.6693052 2025-10-22,03:29:00.000,295,11066472,-795,0,1761103739,15169.786433259993,160.63056918000075,50711.7391764 2025-10-22,03:29:01.000,295,11066517,-795,0,1761103740,15169.799905879998,160.65171656999883,50711.69725368001 2025-10-22,03:29:02.000,295,11066590,-795,0,1761103741,15169.840323739998,160.5882744000046,50711.704240800005 2025-10-22,03:29:03.000,295,11066653,-795,0,1761103742,15169.840323739998,160.61647092000203,50711.71821504 2025-10-22,03:29:04.000,295,11066513,-795,0,1761103743,15169.840323739998,160.66581483000482,50711.7391764 2025-10-22,03:29:05.000,295,11066409,-795,0,1761103744,15169.853796359988,160.63056918000075,50711.71821504 2025-10-22,03:29:06.000,295,11066472,-795,0,1761103745,15169.894214219988,160.65171656999883,50711.67629232001 2025-10-22,03:29:07.000,295,11066507,-795,0,1761103746,15169.907686839993,160.63056918000075,50711.71122792 2025-10-22,03:29:08.000,295,11066518,-795,0,1761103747,15169.968313629994,160.65171656999883,50711.6693052 2025-10-22,03:29:09.000,295,11066447,-795,0,1761103748,15169.968313629994,160.6869622200029,50711.74616352001 2025-10-22,03:29:10.000,295,11066519,-795,0,1761103749,15169.961577319998,160.72925699999905,50711.71122792 2025-10-22,03:29:11.000,295,11066543,-795,0,1761103750,15169.941368389998,160.60942179000267,50711.69725368001 2025-10-22,03:29:12.000,295,11066507,-795,0,1761103751,15169.975049939989,160.64466743999947,50711.704240800005 2025-10-22,03:29:13.000,295,11066510,-795,0,1761103752,15169.961577319998,160.67286396000418,50711.69026656 2025-10-22,03:29:14.000,295,11066391,-795,0,1761103753,15169.907686839993,160.64466743999947,50711.66231808 2025-10-22,03:29:15.000,295,11066493,-795,0,1761103754,15169.934632079989,160.71515874000033,50711.62039536 2025-10-22,03:29:16.000,295,11066484,-795,0,1761103755,15169.907686839993,160.67991309000354,50711.71821504 2025-10-22,03:29:17.000,295,11066462,-795,0,1761103756,15169.921159459998,160.69401135000226,50711.64834384001 2025-10-22,03:29:18.000,295,11066464,-795,0,1761103757,15169.934632079989,160.70106048000162,50711.62039536 2025-10-22,03:29:19.000,295,11066464,-795,0,1761103758,15169.927895769993,160.70106048000162,50711.71821504 2025-10-22,03:29:20.000,295,11066415,-795,0,1761103759,15169.941368389998,160.67991309000354,50711.69026656 2025-10-22,03:29:21.000,295,11066435,-795,0,1761103760,15169.921159459998,160.67286396000418,50711.68327944 2025-10-22,03:29:22.000,295,11066453,-795,0,1761103761,15169.961577319998,160.6869622200029,50711.71122792 2025-10-22,03:29:23.000,295,11066532,-795,0,1761103762,15169.968313629994,160.70106048000162,50711.69026656 2025-10-22,03:29:24.000,295,11066530,-795,0,1761103763,15169.914423149989,160.65876569999818,50711.68327944 2025-10-22,03:29:25.000,295,11066619,-795,0,1761103764,15169.961577319998,160.58122526999796,50711.73218928 2025-10-22,03:29:26.000,295,11066508,-795,0,1761103765,15169.995258869989,160.60942179000267,50711.76013776 2025-10-22,03:29:27.000,295,11066481,-795,0,1761103766,15170.049149349994,160.5882744000046,50711.7391764 2025-10-22,03:29:28.000,295,11066465,-795,0,1761103767,15170.05588565999,160.58122526999796,50711.83000896 2025-10-22,03:29:29.000,295,11066497,-795,0,1761103768,15170.015467799989,160.5741761399986,50711.7391764 2025-10-22,03:29:30.000,295,11066424,-795,0,1761103769,15170.028940419994,160.6023726600033,50711.64135672 2025-10-22,03:29:31.000,295,11066516,-795,0,1761103770,15170.11651244999,160.58122526999796,50711.7391764 2025-10-22,03:29:32.000,295,11066484,-795,0,1761103771,15170.11651244999,160.52483223000308,50711.76013776 2025-10-22,03:29:33.000,295,11066513,-795,0,1761103772,15170.11651244999,160.53188136000244,50711.704240800005 2025-10-22,03:29:34.000,295,11066547,-795,0,1761103773,15170.18387555,160.56712700999924,50711.71821504 2025-10-22,03:29:35.000,295,11066518,-795,0,1761103774,15170.231029719995,160.5741761399986,50711.71821504 2025-10-22,03:29:36.000,295,11066519,-795,0,1761103775,15170.251238649995,160.489586579999,50711.72520216001 2025-10-22,03:29:37.000,295,11066522,-795,0,1761103776,15170.30512913,160.5882744000046,50711.69026656 2025-10-22,03:29:38.000,295,11066538,-795,0,1761103777,15170.29839281999,160.5882744000046,50711.64834384001 2025-10-22,03:29:39.000,295,11066471,-795,0,1761103778,15170.36575592,160.54597962000116,50711.71821504 2025-10-22,03:29:40.000,295,11066437,-795,0,1761103779,15170.39943746999,160.48253744999965,50711.72520216001 2025-10-22,03:29:41.000,295,11066497,-795,0,1761103780,15170.42638271,160.53188136000244,50711.71821504 2025-10-22,03:29:42.000,295,11066480,-795,0,1761103781,15170.43985532999,160.5389304900018,50711.59244688 2025-10-22,03:29:43.000,295,11066518,-795,0,1761103782,15170.433119019996,160.55302875000052,50711.71122792 2025-10-22,03:29:44.000,295,11066549,-795,0,1761103783,15170.42638271,160.53188136000244,50711.64834384001 2025-10-22,03:29:45.000,295,11066544,-795,0,1761103784,15170.453327949996,160.51073397000437,50711.66231808 2025-10-22,03:29:46.000,295,11066589,-795,0,1761103785,15170.46680057,160.56007787999988,50711.62039536 2025-10-22,03:29:47.000,295,11066511,-795,0,1761103786,15170.52742736,160.51778310000373,50711.7391764 2025-10-22,03:29:48.000,295,11066528,-795,0,1761103787,15170.54763629,160.59532353000395,50711.64135672 2025-10-22,03:29:49.000,295,11066505,-795,0,1761103788,15170.554372599996,160.52483223000308,50711.76013776 2025-10-22,03:29:50.000,295,11066496,-795,0,1761103789,15170.534163669996,160.58122526999796,50711.62738248001 2025-10-22,03:29:51.000,295,11066589,-755,0,1761103790,15170.588054150001,160.56007787999988,50711.73218928 2025-10-22,03:29:52.000,295,11066476,-795,0,1761103791,15170.608263080001,160.56007787999988,50711.61340824 2025-10-22,03:29:53.000,295,11066586,-795,0,1761103792,15170.635208319996,160.61647092000203,50711.655330960006 2025-10-22,03:29:54.000,295,11066481,-795,0,1761103793,15170.662153559992,160.55302875000052,50711.73218928 2025-10-22,03:29:55.000,295,11066529,-795,0,1761103794,15170.655417249996,160.54597962000116,50711.78808624 2025-10-22,03:29:56.000,295,11066587,-795,0,1761103795,15170.682362489992,160.60942179000267,50711.64135672 2025-10-22,03:29:57.000,295,11066558,-795,0,1761103796,15170.702571419992,160.53188136000244,50711.71122792 2025-10-22,03:29:58.000,295,11066518,-795,0,1761103797,15170.763198209992,160.48253744999965,50711.68327944 2025-10-22,03:29:59.000,295,11066481,-795,0,1761103798,15170.742989279992,160.43319354000414,50711.62738248001 2025-10-22,03:30:00.000,295,11066511,-795,0,1761103799,15170.790143450002,160.46843919000094,50711.69725368001 2025-10-22,03:30:01.000,295,11066650,-795,0,1761103800,15170.756461899997,160.44729180000286,50711.71821504 2025-10-22,03:30:02.000,295,11066527,-795,0,1761103801,15170.776670829997,160.32040745999984,50711.73218928 2025-10-22,03:30:03.000,295,11066498,-795,0,1761103802,15170.817088689997,160.34860398000455,50711.753150640005 2025-10-22,03:30:04.000,295,11066536,-795,0,1761103803,15170.823824999992,160.31335833000048,50711.69725368001 2025-10-22,03:30:05.000,295,11066621,-795,0,1761103804,15170.823824999992,160.25696528999833,50711.655330960006 2025-10-22,03:30:06.000,295,11066476,-795,0,1761103805,15170.796879759997,160.2640144199977,50711.72520216001 2025-10-22,03:30:07.000,295,11066488,-795,0,1761103806,15170.817088689997,160.21467051000218,50711.64135672 2025-10-22,03:30:08.000,295,11066558,-795,0,1761103807,15170.817088689997,160.21467051000218,50711.62738248001 2025-10-22,03:30:09.000,295,11066496,-795,0,1761103808,15170.837297619997,160.10893356000452,50711.655330960006 2025-10-22,03:30:10.000,295,11066481,-795,0,1761103809,15170.817088689997,160.05958965000173,50711.68327944 2025-10-22,03:30:11.000,295,11066502,-795,0,1761103810,15170.850770240002,160.02434399999765,50711.68327944 2025-10-22,03:30:12.000,295,11066563,-795,0,1761103811,15170.870979170002,160.06663878000109,50711.69725368001 2025-10-22,03:30:13.000,295,11066600,-795,0,1761103812,15170.870979170002,159.93975443999807,50711.69725368001 2025-10-22,03:30:14.000,295,11066593,-795,0,1761103813,15170.911397030002,159.97500009000214,50711.6693052 2025-10-22,03:30:15.000,295,11066506,-795,0,1761103814,15170.911397030002,159.9820492200015,50711.7391764 2025-10-22,03:30:16.000,295,11066523,-795,0,1761103815,15170.918133339997,159.90450879000127,50711.767124879996 2025-10-22,03:30:17.000,295,11066600,-795,0,1761103816,15170.998969059998,159.84106661999976,50711.72520216001 2025-10-22,03:30:18.000,295,11066474,-795,0,1761103817,15170.938342269998,159.8833614000032,50711.78808624 2025-10-22,03:30:19.000,295,11066582,-795,0,1761103818,15170.938342269998,159.7705753199989,50711.71122792 2025-10-22,03:30:20.000,295,11066512,-795,0,1761103819,15170.938342269998,159.81287010000233,50711.71122792 2025-10-22,03:30:21.000,295,11066496,-795,0,1761103820,15170.924869649993,159.7705753199989,50711.67629232001 2025-10-22,03:30:22.000,295,11066518,-795,0,1761103821,15170.972023820003,159.75647706000018,50711.64834384001 2025-10-22,03:30:23.000,295,11066532,-795,0,1761103822,15170.958551199998,159.7353296700021,50711.6693052 2025-10-22,03:30:24.000,295,11066504,-795,0,1761103823,15170.958551199998,159.75647706000018,50711.634369600004 2025-10-22,03:30:25.000,295,11066518,-795,0,1761103824,15170.972023820003,159.69303488999867,50711.74616352001 2025-10-22,03:30:26.000,295,11066550,-795,0,1761103825,15170.958551199998,159.65778924000188,50711.753150640005 2025-10-22,03:30:27.000,295,11066469,-795,0,1761103826,15170.978760129998,159.74942793000082,50711.6693052 2025-10-22,03:30:28.000,295,11066549,-795,0,1761103827,15170.951814890002,159.72123141000338,50711.68327944 2025-10-22,03:30:29.000,295,11066598,-795,0,1761103828,15170.897924409997,159.72828054000274,50711.62039536 2025-10-22,03:30:30.000,295,11066550,-795,0,1761103829,15170.857506549997,159.7987718400036,50711.68327944 2025-10-22,03:30:31.000,295,11066478,-795,0,1761103830,15170.884451789992,159.81287010000233,50711.753150640005 2025-10-22,03:30:32.000,295,11066436,-795,0,1761103831,15170.817088689997,159.8199192300017,50711.655330960006 2025-10-22,03:30:33.000,295,11066561,-795,0,1761103832,15170.817088689997,159.8199192300017,50711.78109912 2025-10-22,03:30:34.000,295,11066585,-795,0,1761103833,15170.749725590002,159.8833614000032,50711.79507336001 2025-10-22,03:30:35.000,295,11066564,-795,0,1761103834,15170.823824999992,159.8974596600019,50711.81603472001 2025-10-22,03:30:36.000,295,11066539,-795,0,1761103835,15170.756461899997,159.8833614000032,50711.8090476 2025-10-22,03:30:37.000,295,11066494,-795,0,1761103836,15170.736252969997,159.89041053000255,50711.823021840006 2025-10-22,03:30:38.000,295,11066647,-795,0,1761103837,15170.648680940001,159.8833614000032,50711.77411200001 2025-10-22,03:30:39.000,295,11066611,-795,0,1761103838,15170.648680940001,159.93975443999807,50711.76013776 2025-10-22,03:30:40.000,295,11066600,-795,0,1761103839,15170.635208319996,159.9820492200015,50711.767124879996 2025-10-22,03:30:41.000,295,11066553,-795,0,1761103840,15170.581317839991,159.96090183000342,50711.77411200001 2025-10-22,03:30:42.000,295,11066513,-795,0,1761103841,15170.601526769991,159.9468035700047,50711.73218928 2025-10-22,03:30:43.000,295,11066627,-795,0,1761103842,15170.588054150001,159.9820492200015,50711.78109912 2025-10-22,03:30:44.000,295,11066456,-795,0,1761103843,15170.561108909991,160.0172948699983,50711.78808624 2025-10-22,03:30:45.000,295,11066465,-795,0,1761103844,15170.52742736,160.03844226000365,50711.81603472001 2025-10-22,03:30:46.000,295,11066532,-715,0,1761103845,15170.54763629,160.05958965000173,50711.81603472001 2025-10-22,03:30:47.000,295,11066547,-795,0,1761103846,15170.540899979991,160.07368791000044,50711.76013776 2025-10-22,03:30:48.000,295,11066520,-795,0,1761103847,15170.54763629,160.12303182000323,50711.64834384001 2025-10-22,03:30:49.000,295,11066436,-795,0,1761103848,15170.50721843,160.13713008000195,50711.67629232001 2025-10-22,03:30:50.000,295,11066553,-795,0,1761103849,15170.513954739996,160.1653265999994,50711.7391764 2025-10-22,03:30:51.000,295,11066544,-795,0,1761103850,15170.500482119991,160.18647399000474,50711.704240800005 2025-10-22,03:30:52.000,295,11066517,-795,0,1761103851,15170.50721843,160.1935231200041,50711.753150640005 2025-10-22,03:30:53.000,295,11066540,-795,0,1761103852,15170.4870095,160.12303182000323,50711.8789188 2025-10-22,03:30:54.000,295,11066559,-795,0,1761103853,15170.473536879996,160.21467051000218,50711.77411200001 2025-10-22,03:30:55.000,295,11066548,-795,0,1761103854,15170.43985532999,160.23581790000026,50711.823021840006 2025-10-22,03:30:56.000,295,11066603,-795,0,1761103855,15170.433119019996,160.25696528999833,50711.89289304001 2025-10-22,03:30:57.000,295,11066556,-795,0,1761103856,15170.42638271,160.23581790000026,50711.79507336001 2025-10-22,03:30:58.000,295,11066593,-795,0,1761103857,15170.37922853999,160.20057225000346,50711.81603472001 2025-10-22,03:30:59.000,295,11066433,-795,0,1761103858,15170.372492229995,160.15827747000003,50711.8090476 2025-10-22,03:31:00.000,295,11066508,-795,0,1761103859,15170.32533806,160.18647399000474,50711.86494456001 2025-10-22,03:31:01.000,295,11066543,-795,0,1761103860,15170.311865439995,160.22171964000154,50711.85097032 2025-10-22,03:31:02.000,295,11066531,-795,0,1761103861,15170.332074369995,160.15827747000003,50711.91385440001 2025-10-22,03:31:03.000,295,11066481,-795,0,1761103862,15170.30512913,160.1935231200041,50711.81603472001 2025-10-22,03:31:04.000,295,11066585,-795,0,1761103863,15170.31860174999,160.1300809500026,50711.86494456001 2025-10-22,03:31:05.000,295,11066561,-795,0,1761103864,15170.311865439995,160.17237572999875,50711.83000896 2025-10-22,03:31:06.000,295,11066566,-795,0,1761103865,15170.271447579995,160.10188442999788,50711.83699608 2025-10-22,03:31:07.000,295,11066530,-795,0,1761103866,15170.32533806,160.1935231200041,50711.84398320001 2025-10-22,03:31:08.000,295,11066518,-795,0,1761103867,15170.30512913,160.1441792100013,50711.96276424001 2025-10-22,03:31:09.000,295,11066635,-795,0,1761103868,15170.30512913,160.22171964000154,50711.96276424001 2025-10-22,03:31:10.000,295,11066530,-795,0,1761103869,15170.25797495999,160.2781126800037,50711.92782864 2025-10-22,03:31:11.000,295,11066587,-795,0,1761103870,15170.271447579995,160.2781126800037,50711.91385440001 2025-10-22,03:31:12.000,295,11066485,-795,0,1761103871,15170.291656509995,160.2640144199977,50711.88590592 2025-10-22,03:31:13.000,295,11066529,-795,0,1761103872,15170.31860174999,160.31335833000048,50711.871931680005 2025-10-22,03:31:14.000,295,11066521,-795,0,1761103873,15170.352283299995,160.32040745999984,50711.94180288001 2025-10-22,03:31:15.000,295,11066489,-795,0,1761103874,15170.35901960999,160.29926007000176,50711.85795744 2025-10-22,03:31:16.000,295,11066489,-795,0,1761103875,15170.34554699,160.36975137000263,50711.871931680005 2025-10-22,03:31:17.000,295,11066540,-795,0,1761103876,15170.35901960999,160.36975137000263,50711.86494456001 2025-10-22,03:31:18.000,295,11066509,-795,0,1761103877,15170.33881067999,160.4120461499988,50711.94879 2025-10-22,03:31:19.000,295,11066507,-795,0,1761103878,15170.352283299995,160.38384963000135,50711.934815759996 2025-10-22,03:31:20.000,295,11066521,-795,0,1761103879,15170.352283299995,160.46139006000158,50711.90686728 2025-10-22,03:31:21.000,295,11066545,-795,0,1761103880,15170.352283299995,160.53188136000244,50711.91385440001 2025-10-22,03:31:22.000,295,11066542,-795,0,1761103881,15170.32533806,160.53188136000244,50711.89988016 2025-10-22,03:31:23.000,295,11066510,-795,0,1761103882,15170.332074369995,160.5741761399986,50711.8789188 2025-10-22,03:31:24.000,295,11066604,-795,0,1761103883,15170.31860174999,160.58122526999796,50711.92782864 2025-10-22,03:31:25.000,295,11066529,-795,0,1761103884,15170.35901960999,160.5882744000046,50711.90686728 2025-10-22,03:31:26.000,295,11066511,-795,0,1761103885,15170.372492229995,160.6023726600033,50711.71122792 2025-10-22,03:31:27.000,295,11066535,-795,0,1761103886,15170.372492229995,160.6376183100001,50711.79507336001 2025-10-22,03:31:28.000,295,11066516,-795,0,1761103887,15170.37922853999,160.65171656999883,50711.823021840006 2025-10-22,03:31:29.000,295,11066509,-795,0,1761103888,15170.39943746999,160.70810961000097,50711.7391764 2025-10-22,03:31:30.000,295,11066478,-715,0,1761103889,15170.372492229995,160.70810961000097,50711.66231808 2025-10-22,03:31:31.000,295,11066603,-795,0,1761103890,15170.40617378,160.70810961000097,50711.67629232001 2025-10-22,03:31:32.000,295,11066459,-795,0,1761103891,15170.433119019996,160.76450265000312,50711.74616352001 2025-10-22,03:31:33.000,295,11066485,-795,0,1761103892,15170.46006425999,160.7856500400012,50711.8090476 2025-10-22,03:31:34.000,295,11066579,-795,0,1761103893,15170.42638271,160.79974829999992,50711.823021840006 2025-10-22,03:31:35.000,295,11066509,-795,0,1761103894,15170.42638271,160.79269917000056,50711.83699608 2025-10-22,03:31:36.000,295,11066541,-795,0,1761103895,15170.44659164,160.85614134000207,50711.823021840006 2025-10-22,03:31:37.000,295,11066563,-795,0,1761103896,15170.392701159995,160.8702396000008,50711.78808624 2025-10-22,03:31:38.000,295,11066467,-795,0,1761103897,15170.392701159995,160.834993950004,50711.77411200001 2025-10-22,03:31:39.000,295,11066562,-795,0,1761103898,15170.39943746999,160.90548525000486,50711.79507336001 2025-10-22,03:31:40.000,295,11066488,-795,0,1761103899,15170.392701159995,160.947780030001,50711.767124879996 2025-10-22,03:31:41.000,295,11066570,-795,0,1761103900,15170.35901960999,160.947780030001,50711.8090476 2025-10-22,03:31:42.000,295,11066524,-795,0,1761103901,15170.32533806,161.0323695900006,50711.69026656 2025-10-22,03:31:43.000,295,11066559,-795,0,1761103902,15170.311865439995,160.92663264000294,50711.78808624 2025-10-22,03:31:44.000,295,11066509,-795,0,1761103903,15170.29839281999,160.9689274199991,50711.86494456001 2025-10-22,03:31:45.000,295,11066505,-795,0,1761103904,15170.32533806,160.91253438000422,50711.8090476 2025-10-22,03:31:46.000,295,11066641,-795,0,1761103905,15170.23776602999,161.03941871999996,50711.72520216001 2025-10-22,03:31:47.000,295,11066454,-795,0,1761103906,15170.25797495999,160.99007481000444,50711.79507336001 2025-10-22,03:31:48.000,295,11066521,-795,0,1761103907,15170.24450234,160.99007481000444,50711.76013776 2025-10-22,03:31:49.000,295,11066489,-795,0,1761103908,15170.20408448,161.02532046000124,50711.81603472001 2025-10-22,03:31:50.000,295,11066547,-795,0,1761103909,15170.190611859995,161.01122220000252,50711.7391764 2025-10-22,03:31:51.000,295,11066502,-795,0,1761103910,15170.20408448,161.10991002000083,50711.78109912 2025-10-22,03:31:52.000,295,11066587,-795,0,1761103911,15170.19734816999,161.0323695900006,50711.78808624 2025-10-22,03:31:53.000,295,11066497,-795,0,1761103912,15170.19734816999,161.10286089000147,50711.823021840006 2025-10-22,03:31:54.000,295,11066522,-795,0,1761103913,15170.24450234,161.0323695900006,50711.74616352001 2025-10-22,03:31:55.000,295,11066557,-795,0,1761103914,15170.29839281999,161.0958117600021,50711.7391764 2025-10-22,03:31:56.000,295,11066494,-795,0,1761103915,15170.26471127,161.08876263000275,50711.76013776 2025-10-22,03:31:57.000,295,11066614,-795,0,1761103916,15170.29839281999,161.0817135000034,50711.77411200001 2025-10-22,03:31:58.000,295,11066583,-795,0,1761103917,15170.271447579995,161.08876263000275,50711.71821504 2025-10-22,03:31:59.000,295,11066550,-795,0,1761103918,15170.31860174999,161.06056610999804,50711.71821504 2025-10-22,03:32:00.000,295,11066535,-795,0,1761103919,15170.36575592,161.0817135000034,50711.753150640005 2025-10-22,03:32:01.000,295,11066491,-795,0,1761103920,15170.37922853999,161.05351697999868,50711.68327944 2025-10-22,03:32:02.000,295,11066492,-795,0,1761103921,15170.311865439995,161.03941871999996,50711.60642112001 2025-10-22,03:32:03.000,295,11066533,-795,0,1761103922,15170.38596485,161.04646784999932,50711.68327944 2025-10-22,03:32:04.000,295,11066517,-795,0,1761103923,15170.433119019996,161.06761524000467,50711.67629232001 2025-10-22,03:32:05.000,295,11066490,-795,0,1761103924,15170.43985532999,161.01827133000188,50711.634369600004 2025-10-22,03:32:06.000,295,11066536,-795,0,1761103925,15170.41964639999,160.91253438000422,50711.71122792 2025-10-22,03:32:07.000,295,11066558,-795,0,1761103926,15170.44659164,161.0323695900006,50711.78109912 2025-10-22,03:32:08.000,295,11066539,-795,0,1761103927,15170.4870095,160.947780030001,50711.73218928 2025-10-22,03:32:09.000,295,11066490,-795,0,1761103928,15170.48027318999,160.92663264000294,50711.655330960006 2025-10-22,03:32:10.000,295,11066512,-795,0,1761103929,15170.473536879996,160.99007481000444,50711.64135672 2025-10-22,03:32:11.000,295,11066564,-795,0,1761103930,15170.513954739996,160.89138698999886,50711.71821504 2025-10-22,03:32:12.000,295,11066542,-795,0,1761103931,15170.520691049991,160.8490922100027,50711.67629232001 2025-10-22,03:32:13.000,295,11066582,-795,0,1761103932,15170.561108909991,160.91958351000358,50711.704240800005 2025-10-22,03:32:14.000,295,11066473,-795,0,1761103933,15170.581317839991,160.834993950004,50711.634369600004 2025-10-22,03:32:15.000,295,11066489,-795,0,1761103934,15170.614999389996,160.8490922100027,50711.71122792 2025-10-22,03:32:16.000,295,11066632,-795,0,1761103935,15170.588054150001,160.8702396000008,50711.68327944 2025-10-22,03:32:17.000,295,11066480,-795,0,1761103936,15170.668889870001,160.74335525999777,50711.72520216001 2025-10-22,03:32:18.000,295,11066524,-795,0,1761103937,15170.689098800001,160.79269917000056,50711.78109912 2025-10-22,03:32:19.000,295,11066558,-795,0,1761103938,15170.729516660002,160.7856500400012,50711.67629232001 2025-10-22,03:32:20.000,295,11066622,-795,0,1761103939,15170.749725590002,160.74335525999777,50711.69026656 2025-10-22,03:32:21.000,295,11066490,-795,0,1761103940,15170.769934520002,160.6869622200029,50711.7391764 2025-10-22,03:32:22.000,295,11066489,-795,0,1761103941,15170.729516660002,160.70810961000097,50711.68327944 2025-10-22,03:32:23.000,295,11066507,-795,0,1761103942,15170.830561310002,160.6376183100001,50711.71122792 2025-10-22,03:32:24.000,295,11066558,-795,0,1761103943,15170.837297619997,160.59532353000395,50711.704240800005 2025-10-22,03:32:25.000,295,11066584,-795,0,1761103944,15170.884451789992,160.70810961000097,50711.76013776 2025-10-22,03:32:26.000,295,11066603,-795,0,1761103945,15170.931605960002,160.60942179000267,50711.655330960006 2025-10-22,03:32:27.000,295,11066641,-795,0,1761103946,15170.864242859992,160.54597962000116,50711.6693052 2025-10-22,03:32:28.000,295,11066460,-795,0,1761103947,15170.864242859992,160.56007787999988,50711.6693052 2025-10-22,03:32:29.000,295,11066463,-795,0,1761103948,15170.911397030002,160.50368483999773,50711.64135672 2025-10-22,03:32:30.000,295,11066547,-795,0,1761103949,15171.005705369993,160.52483223000308,50711.69725368001 2025-10-22,03:32:31.000,295,11066493,-795,0,1761103950,15171.019177989998,160.4754883200003,50711.64834384001 2025-10-22,03:32:32.000,295,11066546,-795,0,1761103951,15171.025914299993,160.46843919000094,50711.66231808 2025-10-22,03:32:33.000,295,11066593,-795,0,1761103952,15171.113486329989,160.46139006000158,50711.67629232001 2025-10-22,03:32:34.000,295,11066483,-795,0,1761103953,15171.133695259989,160.48253744999965,50711.634369600004 2025-10-22,03:32:35.000,295,11066522,-795,0,1761103954,15171.140431569998,160.46139006000158,50711.6693052 2025-10-22,03:32:36.000,295,11066515,-795,0,1761103955,15171.187585739994,160.489586579999,50711.57148552 2025-10-22,03:32:37.000,295,11066499,-795,0,1761103956,15171.207794669994,160.4120461499988,50711.64834384001 2025-10-22,03:32:38.000,295,11066560,-795,0,1761103957,15171.234739909989,160.4120461499988,50711.62039536 2025-10-22,03:32:39.000,295,11066550,-795,0,1761103958,15171.281894079999,160.42614441000478,50711.66231808 2025-10-22,03:32:40.000,295,11066492,-795,0,1761103959,15171.261685149999,160.3908987600007,50711.81603472001 2025-10-22,03:32:41.000,295,11066482,-795,0,1761103960,15171.281894079999,160.34155484999792,50711.634369600004 2025-10-22,03:32:42.000,295,11066555,-795,0,1761103961,15171.268421459994,160.31335833000048,50711.68327944 2025-10-22,03:32:43.000,295,11066466,-795,0,1761103962,15171.31557562999,160.36270224000327,50711.73218928 2025-10-22,03:32:44.000,295,11066612,-795,0,1761103963,15171.27515776999,160.23581790000026,50711.74616352001 2025-10-22,03:32:45.000,295,11066521,-795,0,1761103964,15171.302103009999,160.30630920000112,50711.634369600004 2025-10-22,03:32:46.000,295,11066548,-795,0,1761103965,15171.369466109994,160.27106355000433,50711.72520216001 2025-10-22,03:32:47.000,295,11066531,-795,0,1761103966,15171.33578455999,160.20057225000346,50711.7391764 2025-10-22,03:32:48.000,295,11066522,-795,0,1761103967,15171.31557562999,160.24286702999962,50711.69026656 2025-10-22,03:32:49.000,295,11066575,-795,0,1761103968,15171.349257179994,160.21467051000218,50711.72520216001 2025-10-22,03:32:50.000,295,11066523,-795,0,1761103969,15171.38293873,160.21467051000218,50711.69026656 2025-10-22,03:32:51.000,295,11066515,-795,0,1761103970,15171.40314766,160.22171964000154,50711.68327944 2025-10-22,03:32:52.000,295,11066568,-795,0,1761103971,15171.38293873,160.1300809500026,50711.767124879996 2025-10-22,03:32:53.000,295,11066500,-635,0,1761103972,15171.430092899995,160.12303182000323,50711.7391764 2025-10-22,03:32:54.000,295,11066526,-795,0,1761103973,15171.450301829995,160.045491390003,50711.64834384001 2025-10-22,03:32:55.000,295,11066496,-795,0,1761103974,15171.48398338,160.17237572999875,50711.69725368001 2025-10-22,03:32:56.000,295,11066544,-795,0,1761103975,15171.46377445,160.1300809500026,50711.77411200001 2025-10-22,03:32:57.000,295,11066554,-715,0,1761103976,15171.450301829995,160.06663878000109,50711.7391764 2025-10-22,03:32:58.000,295,11066517,-795,0,1761103977,15171.47724706999,160.08778616999916,50711.7391764 2025-10-22,03:32:59.000,295,11066524,-795,0,1761103978,15171.49745599999,160.05958965000173,50711.767124879996 2025-10-22,03:33:00.000,295,11066474,-795,0,1761103979,15171.49745599999,160.0172948699983,50711.71821504 2025-10-22,03:33:01.000,295,11066512,-795,0,1761103980,15171.551346479995,160.0313931300043,50711.753150640005 2025-10-22,03:33:02.000,295,11066579,-795,0,1761103981,15171.57829171999,160.03844226000365,50711.767124879996 2025-10-22,03:33:03.000,295,11066487,-795,0,1761103982,15171.58502803,160.06663878000109,50711.72520216001 2025-10-22,03:33:04.000,295,11066480,-795,0,1761103983,15171.551346479995,160.05958965000173,50711.7391764 2025-10-22,03:33:05.000,295,11066423,-795,0,1761103984,15171.61870957999,159.99614748000022,50711.69026656 2025-10-22,03:33:06.000,295,11066556,-795,0,1761103985,15171.551346479995,160.01024573999894,50711.767124879996 2025-10-22,03:33:07.000,295,11066586,-795,0,1761103986,15171.59850064999,160.02434399999765,50711.8090476 2025-10-22,03:33:08.000,295,11066513,-795,0,1761103987,15171.66586375,160.01024573999894,50711.823021840006 2025-10-22,03:33:09.000,295,11066633,-795,0,1761103988,15171.63891850999,160.03844226000365,50711.767124879996 2025-10-22,03:33:10.000,295,11066525,-795,0,1761103989,15171.760172089991,160.07368791000044,50711.78109912 2025-10-22,03:33:11.000,295,11066605,-795,0,1761103990,15171.760172089991,160.10893356000452,50711.81603472001 2025-10-22,03:33:12.000,295,11066567,-795,0,1761103991,15171.7669084,160.045491390003,50711.8090476 2025-10-22,03:33:13.000,295,11066515,-795,0,1761103992,15171.793853639996,160.0807370399998,50711.73218928 2025-10-22,03:33:14.000,295,11066527,-795,0,1761103993,15171.807326260001,160.10188442999788,50711.7391764 2025-10-22,03:33:15.000,295,11066457,-795,0,1761103994,15171.793853639996,160.09483529999852,50711.66231808 2025-10-22,03:33:16.000,295,11066592,-795,0,1761103995,15171.827535190001,160.18647399000474,50711.767124879996 2025-10-22,03:33:17.000,295,11066513,-795,0,1761103996,15171.827535190001,160.1300809500026,50711.74616352001 2025-10-22,03:33:18.000,295,11066545,-795,0,1761103997,15171.874689359996,160.13713008000195,50711.74616352001 2025-10-22,03:33:19.000,295,11066509,-795,0,1761103998,15171.881425669992,160.11598269000388,50711.71122792 2025-10-22,03:33:20.000,295,11066489,-795,0,1761103999,15171.780381019991,160.18647399000474,50711.78109912 2025-10-22,03:33:21.000,295,11066604,-795,0,1761104000,15171.820798879991,160.1653265999994,50711.77411200001 2025-10-22,03:33:22.000,295,11066566,-795,0,1761104001,15171.867953050001,160.2287687700009,50711.753150640005 2025-10-22,03:33:23.000,295,11066501,-795,0,1761104002,15171.854480429996,160.20762138000282,50711.73218928 2025-10-22,03:33:24.000,295,11066496,-795,0,1761104003,15171.881425669992,160.2781126800037,50711.67629232001 2025-10-22,03:33:25.000,295,11066415,-795,0,1761104004,15171.921843529992,160.2922109400024,50711.7391764 2025-10-22,03:33:26.000,295,11066516,-795,0,1761104005,15171.894898289996,160.28516181000305,50711.71122792 2025-10-22,03:33:27.000,295,11066523,-795,0,1761104006,15171.888161980001,160.27106355000433,50711.73218928 2025-10-22,03:33:28.000,295,11066488,-795,0,1761104007,15171.921843529992,160.30630920000112,50711.7391764 2025-10-22,03:33:29.000,295,11066581,-795,0,1761104008,15171.867953050001,160.38384963000135,50711.767124879996 2025-10-22,03:33:30.000,295,11066549,-795,0,1761104009,15171.841007809991,160.4120461499988,50711.7391764 2025-10-22,03:33:31.000,295,11066534,-795,0,1761104010,15171.861216739992,160.40499701999943,50711.78109912 2025-10-22,03:33:32.000,295,11066539,-795,0,1761104011,15171.827535190001,160.4402426700035,50711.753150640005 2025-10-22,03:33:33.000,295,11066488,-795,0,1761104012,15171.841007809991,160.44729180000286,50711.67629232001 2025-10-22,03:33:34.000,295,11066538,-795,0,1761104013,15171.834271499996,160.43319354000414,50711.69026656 2025-10-22,03:33:35.000,295,11066522,-795,0,1761104014,15171.834271499996,160.46843919000094,50711.74616352001 2025-10-22,03:33:36.000,295,11066546,-795,0,1761104015,15171.814062569996,160.44729180000286,50711.73218928 2025-10-22,03:33:37.000,295,11066490,-795,0,1761104016,15171.854480429996,160.46139006000158,50711.78109912 2025-10-22,03:33:38.000,295,11066543,-795,0,1761104017,15171.827535190001,160.489586579999,50711.77411200001 2025-10-22,03:33:39.000,295,11066529,-795,0,1761104018,15171.841007809991,160.489586579999,50711.802060480004 2025-10-22,03:33:40.000,295,11066512,-795,0,1761104019,15171.841007809991,160.55302875000052,50711.83699608 2025-10-22,03:33:41.000,295,11066501,-795,0,1761104020,15171.814062569996,160.5389304900018,50711.78808624 2025-10-22,03:33:42.000,295,11066565,-795,0,1761104021,15171.793853639996,160.56712700999924,50711.74616352001 2025-10-22,03:33:43.000,295,11066535,-795,0,1761104022,15171.814062569996,160.58122526999796,50711.74616352001 2025-10-22,03:33:44.000,295,11066539,-795,0,1761104023,15171.780381019991,160.56712700999924,50711.7391764 2025-10-22,03:33:45.000,295,11066563,-795,0,1761104024,15171.74669947,160.55302875000052,50711.85097032 2025-10-22,03:33:46.000,295,11066572,-795,0,1761104025,15171.820798879991,160.61647092000203,50711.86494456001 2025-10-22,03:33:47.000,295,11066422,-795,0,1761104026,15171.7669084,160.56007787999988,50711.72520216001 2025-10-22,03:33:48.000,295,11066458,-715,0,1761104027,15171.74669947,160.58122526999796,50711.72520216001 2025-10-22,03:33:49.000,295,11066504,-795,0,1761104028,15171.753435779996,160.58122526999796,50711.78808624 2025-10-22,03:33:50.000,295,11066470,-795,0,1761104029,15171.72649054,160.5741761399986,50711.76013776 2025-10-22,03:33:51.000,295,11066488,-795,0,1761104030,15171.780381019991,160.5389304900018,50711.753150640005 2025-10-22,03:33:52.000,295,11066509,-795,0,1761104031,15171.834271499996,160.5741761399986,50711.78808624 2025-10-22,03:33:53.000,295,11066545,-795,0,1761104032,15171.773644709996,160.6235200500014,50711.802060480004 2025-10-22,03:33:54.000,295,11066540,-795,0,1761104033,15171.793853639996,160.58122526999796,50711.8090476 2025-10-22,03:33:55.000,295,11066537,-795,0,1761104034,15171.820798879991,160.5882744000046,50711.81603472001 2025-10-22,03:33:56.000,295,11066545,-795,0,1761104035,15171.807326260001,160.61647092000203,50711.76013776 2025-10-22,03:33:57.000,295,11066514,-795,0,1761104036,15171.834271499996,160.55302875000052,50711.79507336001 2025-10-22,03:33:58.000,295,11066544,-795,0,1761104037,15171.787117330001,160.50368483999773,50711.8789188 2025-10-22,03:33:59.000,295,11066489,-795,0,1761104038,15171.793853639996,160.55302875000052,50711.823021840006 2025-10-22,03:34:00.000,295,11066488,-795,0,1761104039,15171.760172089991,160.51778310000373,50711.79507336001 2025-10-22,03:34:01.000,295,11066539,-795,0,1761104040,15171.739963159991,160.51778310000373,50711.823021840006 2025-10-22,03:34:02.000,295,11066596,-795,0,1761104041,15171.7669084,160.50368483999773,50711.78808624 2025-10-22,03:34:03.000,295,11066518,-795,0,1761104042,15171.692808989996,160.52483223000308,50711.8090476 2025-10-22,03:34:04.000,295,11066486,-795,0,1761104043,15171.780381019991,160.50368483999773,50711.871931680005 2025-10-22,03:34:05.000,295,11066470,-795,0,1761104044,15171.814062569996,160.5389304900018,50711.86494456001 2025-10-22,03:34:06.000,295,11066582,-795,0,1761104045,15171.760172089991,160.51778310000373,50711.77411200001 2025-10-22,03:34:07.000,295,11066514,-795,0,1761104046,15171.74669947,160.4120461499988,50711.83699608 2025-10-22,03:34:08.000,295,11066552,-795,0,1761104047,15171.753435779996,160.49663570999837,50711.84398320001 2025-10-22,03:34:09.000,295,11066418,-795,0,1761104048,15171.753435779996,160.50368483999773,50711.71821504 2025-10-22,03:34:10.000,295,11066477,-795,0,1761104049,15171.70628161,160.53188136000244,50711.78109912 2025-10-22,03:34:11.000,295,11066495,-795,0,1761104050,15171.793853639996,160.52483223000308,50711.753150640005 2025-10-22,03:34:12.000,295,11066414,-795,0,1761104051,15171.800589949991,160.50368483999773,50711.823021840006 2025-10-22,03:34:13.000,295,11066556,-795,0,1761104052,15171.753435779996,160.55302875000052,50711.8090476 2025-10-22,03:34:14.000,295,11066484,-795,0,1761104053,15171.760172089991,160.5389304900018,50711.78808624 2025-10-22,03:34:15.000,295,11066432,-795,0,1761104054,15171.733226849996,160.53188136000244,50711.753150640005 2025-10-22,03:34:16.000,295,11066525,-795,0,1761104055,15171.787117330001,160.54597962000116,50711.83000896 2025-10-22,03:34:17.000,295,11066545,-795,0,1761104056,15171.793853639996,160.53188136000244,50711.72520216001 2025-10-22,03:34:18.000,295,11066420,-795,0,1761104057,15171.827535190001,160.52483223000308,50711.78109912 2025-10-22,03:34:19.000,295,11066528,-795,0,1761104058,15171.867953050001,160.5389304900018,50711.79507336001 2025-10-22,03:34:20.000,295,11066451,-795,0,1761104059,15171.820798879991,160.55302875000052,50711.78109912 2025-10-22,03:34:21.000,295,11066596,-795,0,1761104060,15171.847744120001,160.49663570999837,50711.753150640005 2025-10-22,03:34:22.000,295,11066406,-795,0,1761104061,15171.854480429996,160.55302875000052,50711.704240800005 2025-10-22,03:34:23.000,295,11066410,-795,0,1761104062,15171.928579840001,160.46843919000094,50711.78109912 2025-10-22,03:34:24.000,295,11066475,-795,0,1761104063,15171.854480429996,160.49663570999837,50711.7391764 2025-10-22,03:34:25.000,295,11066529,-795,0,1761104064,15171.861216739992,160.51073397000437,50711.73218928 2025-10-22,03:34:26.000,295,11066443,-795,0,1761104065,15171.841007809991,160.489586579999,50711.802060480004 2025-10-22,03:34:27.000,295,11066637,-795,0,1761104066,15171.928579840001,160.50368483999773,50711.871931680005 2025-10-22,03:34:28.000,295,11066549,-795,0,1761104067,15171.962261389992,160.44729180000286,50711.71122792 2025-10-22,03:34:29.000,295,11066540,-795,0,1761104068,15171.921843529992,160.51778310000373,50711.74616352001 2025-10-22,03:34:30.000,295,11066521,-795,0,1761104069,15171.908370910001,160.4754883200003,50711.68327944 2025-10-22,03:34:31.000,295,11066458,-795,0,1761104070,15171.968997700002,160.489586579999,50711.71122792 2025-10-22,03:34:32.000,295,11066609,-795,0,1761104071,15171.955525079997,160.48253744999965,50711.74616352001 2025-10-22,03:34:33.000,295,11066456,-795,0,1761104072,15171.942052459992,160.48253744999965,50711.7391764 2025-10-22,03:34:34.000,295,11066559,-795,0,1761104073,15171.995942939997,160.45434093000222,50711.73218928 2025-10-22,03:34:35.000,295,11066537,-795,0,1761104074,15171.989206630002,160.4754883200003,50711.79507336001 2025-10-22,03:34:36.000,295,11066472,-795,0,1761104075,15171.995942939997,160.41909527999815,50711.77411200001 2025-10-22,03:34:37.000,295,11066421,-795,0,1761104076,15172.029624490002,160.44729180000286,50711.83699608 2025-10-22,03:34:38.000,295,11066515,-795,0,1761104077,15172.036360799997,160.41909527999815,50711.79507336001 2025-10-22,03:34:39.000,295,11066607,-795,0,1761104078,15171.989206630002,160.41909527999815,50711.7391764 2025-10-22,03:34:40.000,295,11066466,-795,0,1761104079,15172.022888179992,160.44729180000286,50711.77411200001 2025-10-22,03:34:41.000,295,11066522,-795,0,1761104080,15171.975734009997,160.376800500002,50711.78109912 2025-10-22,03:34:42.000,295,11066596,-795,0,1761104081,15172.016151869997,160.3556531100039,50711.79507336001 2025-10-22,03:34:43.000,295,11066497,-715,0,1761104082,15171.995942939997,160.3908987600007,50711.76013776 2025-10-22,03:34:44.000,295,11066575,-795,0,1761104083,15171.995942939997,160.36975137000263,50711.78808624 2025-10-22,03:34:45.000,295,11066546,-795,0,1761104084,15171.982470319992,160.34860398000455,50711.83000896 2025-10-22,03:34:46.000,295,11066445,-795,0,1761104085,15171.955525079997,160.33450571999856,50711.79507336001 2025-10-22,03:34:47.000,295,11066450,-795,0,1761104086,15171.968997700002,160.36975137000263,50711.78109912 2025-10-22,03:34:48.000,295,11066446,-795,0,1761104087,15171.942052459992,160.3274565899992,50711.78109912 2025-10-22,03:34:49.000,295,11066562,-795,0,1761104088,15172.016151869997,160.3274565899992,50711.76013776 2025-10-22,03:34:50.000,295,11066469,-795,0,1761104089,15171.982470319992,160.31335833000048,50711.79507336001 2025-10-22,03:34:51.000,295,11066514,-795,0,1761104090,15171.982470319992,160.30630920000112,50711.802060480004 2025-10-22,03:34:52.000,295,11066518,-795,0,1761104091,15171.995942939997,160.36975137000263,50711.78109912 2025-10-22,03:34:53.000,295,11066475,-795,0,1761104092,15171.955525079997,160.3274565899992,50711.79507336001 2025-10-22,03:34:54.000,295,11066562,-795,0,1761104093,15171.955525079997,160.2922109400024,50711.74616352001 2025-10-22,03:34:55.000,295,11066538,-795,0,1761104094,15171.975734009997,160.31335833000048,50711.823021840006 2025-10-22,03:34:56.000,295,11066421,-795,0,1761104095,15172.029624490002,160.31335833000048,50711.89289304001 2025-10-22,03:34:57.000,295,11066518,-795,0,1761104096,15172.043097109992,160.31335833000048,50711.78808624 2025-10-22,03:34:58.000,295,11066400,-795,0,1761104097,15172.016151869997,160.3274565899992,50711.72520216001 2025-10-22,03:34:59.000,295,11066494,-795,0,1761104098,15171.995942939997,160.36975137000263,50711.823021840006 2025-10-22,03:35:00.000,295,11066594,-795,0,1761104099,15172.016151869997,160.34155484999792,50711.8789188 2025-10-22,03:35:01.000,295,11066518,-795,0,1761104100,15172.022888179992,160.376800500002,50711.89988016 2025-10-22,03:35:02.000,295,11066445,-795,0,1761104101,15172.009415560002,160.39794789000007,50711.83699608 2025-10-22,03:35:03.000,295,11066510,-795,0,1761104102,15172.009415560002,160.36270224000327,50711.8789188 2025-10-22,03:35:04.000,295,11066556,-795,0,1761104103,15172.070042350002,160.34860398000455,50711.83699608 2025-10-22,03:35:05.000,295,11066452,-795,0,1761104104,15172.123932829993,160.36270224000327,50711.78808624 2025-10-22,03:35:06.000,295,11066499,-795,0,1761104105,15172.083514969992,160.36975137000263,50711.83000896 2025-10-22,03:35:07.000,295,11066478,-795,0,1761104106,15172.070042350002,160.41909527999815,50711.83699608 2025-10-22,03:35:08.000,295,11066465,-795,0,1761104107,15172.090251280002,160.4120461499988,50711.81603472001 2025-10-22,03:35:09.000,295,11066591,-795,0,1761104108,15172.049833420002,160.4120461499988,50711.78109912 2025-10-22,03:35:10.000,295,11066557,-795,0,1761104109,15172.090251280002,160.41909527999815,50711.83000896 2025-10-22,03:35:11.000,295,11066531,-795,0,1761104110,15172.036360799997,160.42614441000478,50711.76013776 2025-10-22,03:35:12.000,295,11066474,-795,0,1761104111,15172.090251280002,160.44729180000286,50711.78808624 2025-10-22,03:35:13.000,295,11066626,-795,0,1761104112,15172.043097109992,160.45434093000222,50711.78808624 2025-10-22,03:35:14.000,295,11066560,-795,0,1761104113,15172.110460210002,160.46139006000158,50711.72520216001 2025-10-22,03:35:15.000,295,11066519,-795,0,1761104114,15172.076778659997,160.5389304900018,50711.8090476 2025-10-22,03:35:16.000,295,11066416,-795,0,1761104115,15172.070042350002,160.5389304900018,50711.83000896 2025-10-22,03:35:17.000,295,11066476,-795,0,1761104116,15172.056569729997,160.5389304900018,50711.823021840006 2025-10-22,03:35:18.000,295,11066464,-795,0,1761104117,15172.009415560002,160.5741761399986,50711.81603472001 2025-10-22,03:35:19.000,295,11066601,-795,0,1761104118,15171.975734009997,160.59532353000395,50711.83000896 2025-10-22,03:35:20.000,295,11066488,-795,0,1761104119,15171.955525079997,160.58122526999796,50711.83699608 2025-10-22,03:35:21.000,295,11066580,-795,0,1761104120,15171.975734009997,160.5882744000046,50711.767124879996 2025-10-22,03:35:22.000,295,11066516,-795,0,1761104121,15171.908370910001,160.6235200500014,50711.76013776 2025-10-22,03:35:23.000,295,11066507,-795,0,1761104122,15171.928579840001,160.64466743999947,50711.83699608 2025-10-22,03:35:24.000,295,11066497,-795,0,1761104123,15171.874689359996,160.70810961000097,50711.81603472001 2025-10-22,03:35:25.000,295,11066573,-795,0,1761104124,15171.928579840001,160.6235200500014,50711.83699608 2025-10-22,03:35:26.000,295,11066455,-795,0,1761104125,15171.847744120001,160.67286396000418,50711.8789188 2025-10-22,03:35:27.000,295,11066584,-795,0,1761104126,15171.854480429996,160.65876569999818,50711.78109912 2025-10-22,03:35:28.000,295,11066504,-795,0,1761104127,15171.820798879991,160.66581483000482,50711.802060480004 2025-10-22,03:35:29.000,295,11066475,-795,0,1761104128,15171.814062569996,160.67991309000354,50711.76013776 2025-10-22,03:35:30.000,295,11066509,-795,0,1761104129,15171.834271499996,160.70810961000097,50711.704240800005 2025-10-22,03:35:31.000,295,11066512,-795,0,1761104130,15171.834271499996,160.6235200500014,50711.78109912 2025-10-22,03:35:32.000,295,11066571,-795,0,1761104131,15171.787117330001,160.71515874000033,50711.8090476 2025-10-22,03:35:33.000,295,11066441,-795,0,1761104132,15171.787117330001,160.72925699999905,50711.78808624 2025-10-22,03:35:34.000,295,11066536,-795,0,1761104133,15171.780381019991,160.72925699999905,50711.78109912 2025-10-22,03:35:35.000,295,11066563,-795,0,1761104134,15171.800589949991,160.7363061299984,50711.88590592 2025-10-22,03:35:36.000,295,11066449,-795,0,1761104135,15171.760172089991,160.77860091000184,50711.871931680005 2025-10-22,03:35:37.000,295,11066491,-795,0,1761104136,15171.74669947,160.74335525999777,50711.81603472001 2025-10-22,03:35:38.000,295,11066647,-795,0,1761104137,15171.739963159991,160.74335525999777,50711.767124879996 2025-10-22,03:35:39.000,295,11066353,-795,0,1761104138,15171.692808989996,160.77155178000248,50711.767124879996 2025-10-22,03:35:40.000,295,11066576,-795,0,1761104139,15171.719754229991,160.7363061299984,50711.78109912 2025-10-22,03:35:41.000,295,11066501,-795,0,1761104140,15171.72649054,160.7363061299984,50711.8789188 2025-10-22,03:35:42.000,295,11066492,-795,0,1761104141,15171.733226849996,160.79974829999992,50711.77411200001 2025-10-22,03:35:43.000,295,11066533,-795,0,1761104142,15171.739963159991,160.834993950004,50711.83000896 2025-10-22,03:35:44.000,295,11066507,-795,0,1761104143,15171.719754229991,160.85614134000207,50711.85097032 2025-10-22,03:35:45.000,295,11066472,-795,0,1761104144,15171.733226849996,160.8490922100027,50711.85795744 2025-10-22,03:35:46.000,295,11066559,-795,0,1761104145,15171.719754229991,160.81384655999864,50711.83000896 2025-10-22,03:35:47.000,295,11066500,-795,0,1761104146,15171.733226849996,160.84204308000335,50711.823021840006 2025-10-22,03:35:48.000,295,11066490,-795,0,1761104147,15171.733226849996,160.820895689998,50711.823021840006 2025-10-22,03:35:49.000,295,11066556,-795,0,1761104148,15171.787117330001,160.8702396000008,50711.802060480004 2025-10-22,03:35:50.000,295,11066462,-795,0,1761104149,15171.753435779996,160.89138698999886,50711.823021840006 2025-10-22,03:35:51.000,295,11066558,-795,0,1761104150,15171.773644709996,160.8490922100027,50711.81603472001 2025-10-22,03:35:52.000,295,11066516,-795,0,1761104151,15171.74669947,160.81384655999864,50711.85795744 2025-10-22,03:35:53.000,295,11066511,-795,0,1761104152,15171.7669084,160.8490922100027,50711.871931680005 2025-10-22,03:35:54.000,295,11066516,-795,0,1761104153,15171.773644709996,160.81384655999864,50711.91385440001 2025-10-22,03:35:55.000,295,11066624,-795,0,1761104154,15171.793853639996,160.89843611999822,50711.83000896 2025-10-22,03:35:56.000,295,11066524,-795,0,1761104155,15171.74669947,160.82794482000463,50711.88590592 2025-10-22,03:35:57.000,295,11066546,-795,0,1761104156,15171.74669947,160.82794482000463,50711.85097032 2025-10-22,03:35:58.000,295,11066550,-795,0,1761104157,15171.7669084,160.81384655999864,50711.90686728 2025-10-22,03:35:59.000,295,11066544,-795,0,1761104158,15171.713017919996,160.80679742999928,50711.86494456001 2025-10-22,03:36:00.000,295,11066574,-795,0,1761104159,15171.760172089991,160.84204308000335,50711.8789188 2025-10-22,03:36:01.000,295,11066449,-795,0,1761104160,15171.807326260001,160.79974829999992,50711.871931680005 2025-10-22,03:36:02.000,295,11066578,-795,0,1761104161,15171.780381019991,160.81384655999864,50711.89988016 2025-10-22,03:36:03.000,295,11066569,-795,0,1761104162,15171.739963159991,160.80679742999928,50711.8789188 2025-10-22,03:36:04.000,295,11066614,-795,0,1761104163,15171.74669947,160.79974829999992,50711.91385440001 2025-10-22,03:36:05.000,295,11066520,-795,0,1761104164,15171.70628161,160.86319047000143,50711.823021840006 2025-10-22,03:36:06.000,295,11066651,-795,0,1761104165,15171.739963159991,160.79269917000056,50711.86494456001 2025-10-22,03:36:07.000,295,11066464,-795,0,1761104166,15171.800589949991,160.80679742999928,50712.0186612 2025-10-22,03:36:08.000,295,11066431,-795,0,1761104167,15171.780381019991,160.85614134000207,50711.90686728 2025-10-22,03:36:09.000,295,11066592,-715,0,1761104168,15171.760172089991,160.84204308000335,50711.920841520005 2025-10-22,03:36:10.000,295,11066590,-795,0,1761104169,15171.773644709996,160.84204308000335,50711.90686728 2025-10-22,03:36:11.000,295,11066448,-795,0,1761104170,15171.780381019991,160.85614134000207,50711.90686728 2025-10-22,03:36:12.000,295,11066625,-795,0,1761104171,15171.787117330001,160.87728873000015,50711.95577712 2025-10-22,03:36:13.000,295,11066560,-795,0,1761104172,15171.800589949991,160.82794482000463,50711.98372560001 2025-10-22,03:36:14.000,295,11066493,-795,0,1761104173,15171.807326260001,160.86319047000143,50711.96276424001 2025-10-22,03:36:15.000,295,11066556,-715,0,1761104174,15171.814062569996,160.76450265000312,50711.95577712 2025-10-22,03:36:16.000,295,11066413,-795,0,1761104175,15171.780381019991,160.8490922100027,50711.8789188 2025-10-22,03:36:17.000,295,11066598,-795,0,1761104176,15171.7669084,160.820895689998,50711.89289304001 2025-10-22,03:36:18.000,295,11066462,-795,0,1761104177,15171.760172089991,160.77860091000184,50711.85795744 2025-10-22,03:36:19.000,295,11066531,-795,0,1761104178,15171.800589949991,160.71515874000033,50711.88590592 2025-10-22,03:36:20.000,295,11066515,-795,0,1761104179,15171.739963159991,160.76450265000312,50711.83000896 2025-10-22,03:36:21.000,295,11066519,-795,0,1761104180,15171.739963159991,160.79269917000056,50711.802060480004 2025-10-22,03:36:22.000,295,11066572,-795,0,1761104181,15171.814062569996,160.7504043900044,50711.91385440001 2025-10-22,03:36:23.000,295,11066515,-795,0,1761104182,15171.787117330001,160.7504043900044,50711.89289304001 2025-10-22,03:36:24.000,295,11066571,-795,0,1761104183,15171.820798879991,160.820895689998,50711.84398320001 2025-10-22,03:36:25.000,295,11066558,-795,0,1761104184,15171.847744120001,160.76450265000312,50711.83699608 2025-10-22,03:36:26.000,295,11066614,-795,0,1761104185,15171.847744120001,160.79974829999992,50711.89988016 2025-10-22,03:36:27.000,295,11066622,-795,0,1761104186,15171.901634599992,160.77155178000248,50711.83699608 2025-10-22,03:36:28.000,295,11066518,-795,0,1761104187,15171.867953050001,160.820895689998,50711.89988016 2025-10-22,03:36:29.000,295,11066485,-795,0,1761104188,15171.894898289996,160.85614134000207,50711.89289304001 2025-10-22,03:36:30.000,295,11066498,-795,0,1761104189,15171.847744120001,160.80679742999928,50711.83000896 2025-10-22,03:36:31.000,295,11066510,-795,0,1761104190,15171.854480429996,160.79269917000056,50711.83000896 2025-10-22,03:36:32.000,295,11066483,-795,0,1761104191,15171.874689359996,160.820895689998,50711.85795744 2025-10-22,03:36:33.000,295,11066503,-795,0,1761104192,15171.948788770002,160.81384655999864,50711.871931680005 2025-10-22,03:36:34.000,295,11066516,-795,0,1761104193,15171.915107219997,160.80679742999928,50711.89289304001 2025-10-22,03:36:35.000,295,11066576,-795,0,1761104194,15171.935316149997,160.8490922100027,50711.92782864 2025-10-22,03:36:36.000,295,11066576,-795,0,1761104195,15171.942052459992,160.85614134000207,50711.802060480004 2025-10-22,03:36:37.000,295,11066599,-795,0,1761104196,15171.962261389992,160.8702396000008,50711.86494456001 2025-10-22,03:36:38.000,295,11066517,-795,0,1761104197,15171.928579840001,160.820895689998,50711.83000896 2025-10-22,03:36:39.000,295,11066567,-795,0,1761104198,15171.968997700002,160.820895689998,50711.90686728 2025-10-22,03:36:40.000,295,11066536,-795,0,1761104199,15171.955525079997,160.8490922100027,50711.90686728 2025-10-22,03:36:41.000,295,11066554,-795,0,1761104200,15171.982470319992,160.86319047000143,50711.83000896 2025-10-22,03:36:42.000,295,11066486,-795,0,1761104201,15171.962261389992,160.81384655999864,50711.83000896 2025-10-22,03:36:43.000,295,11066552,-795,0,1761104202,15171.881425669992,160.76450265000312,50711.79507336001 2025-10-22,03:36:44.000,295,11066592,-795,0,1761104203,15171.935316149997,160.84204308000335,50711.77411200001 2025-10-22,03:36:45.000,295,11066557,-795,0,1761104204,15171.968997700002,160.80679742999928,50711.85097032 2025-10-22,03:36:46.000,295,11066569,-795,0,1761104205,15171.955525079997,160.7856500400012,50711.753150640005 2025-10-22,03:36:47.000,295,11066563,-795,0,1761104206,15171.968997700002,160.79269917000056,50711.84398320001 2025-10-22,03:36:48.000,295,11066546,-795,0,1761104207,15171.955525079997,160.76450265000312,50711.802060480004 2025-10-22,03:36:49.000,295,11066538,-795,0,1761104208,15171.948788770002,160.76450265000312,50711.89988016 2025-10-22,03:36:50.000,295,11066565,-795,0,1761104209,15171.921843529992,160.7856500400012,50711.83000896 2025-10-22,03:36:51.000,295,11066514,-795,0,1761104210,15171.861216739992,160.7856500400012,50711.78808624 2025-10-22,03:36:52.000,295,11066484,-795,0,1761104211,15171.901634599992,160.77155178000248,50711.84398320001 2025-10-22,03:36:53.000,295,11066537,-795,0,1761104212,15171.894898289996,160.74335525999777,50711.78808624 2025-10-22,03:36:54.000,295,11066578,-795,0,1761104213,15171.874689359996,160.71515874000033,50711.753150640005 2025-10-22,03:36:55.000,295,11066527,-795,0,1761104214,15171.901634599992,160.6869622200029,50711.823021840006 2025-10-22,03:36:56.000,295,11066504,-795,0,1761104215,15171.915107219997,160.69401135000226,50711.69026656 2025-10-22,03:36:57.000,295,11066519,-795,0,1761104216,15171.894898289996,160.66581483000482,50711.69725368001 2025-10-22,03:36:58.000,295,11066551,-795,0,1761104217,15171.874689359996,160.59532353000395,50711.81603472001 2025-10-22,03:36:59.000,295,11066556,-715,0,1761104218,15171.968997700002,160.69401135000226,50711.83699608 2025-10-22,03:37:00.000,295,11066576,-795,0,1761104219,15171.928579840001,160.6235200500014,50711.81603472001 2025-10-22,03:37:01.000,295,11066492,-795,0,1761104220,15171.955525079997,160.67991309000354,50711.88590592 2025-10-22,03:37:02.000,295,11066544,-795,0,1761104221,15171.915107219997,160.6376183100001,50711.84398320001 2025-10-22,03:37:03.000,295,11066441,-795,0,1761104222,15171.928579840001,160.58122526999796,50711.91385440001 2025-10-22,03:37:04.000,295,11066543,-795,0,1761104223,15171.908370910001,160.5882744000046,50711.76013776 2025-10-22,03:37:05.000,295,11066554,-795,0,1761104224,15171.928579840001,160.63056918000075,50711.823021840006 2025-10-22,03:37:06.000,295,11066603,-795,0,1761104225,15171.901634599992,160.5882744000046,50711.71821504 2025-10-22,03:37:07.000,295,11066581,-795,0,1761104226,15171.894898289996,160.58122526999796,50711.84398320001 2025-10-22,03:37:08.000,295,11066567,-795,0,1761104227,15171.982470319992,160.6023726600033,50711.753150640005 2025-10-22,03:37:09.000,295,11066441,-795,0,1761104228,15171.915107219997,160.5882744000046,50711.78109912 2025-10-22,03:37:10.000,295,11066452,-795,0,1761104229,15171.921843529992,160.60942179000267,50711.753150640005 2025-10-22,03:37:11.000,295,11066449,-755,0,1761104230,15171.901634599992,160.6235200500014,50711.767124879996 2025-10-22,03:37:12.000,295,11066555,-795,0,1761104231,15171.921843529992,160.56712700999924,50711.76013776 2025-10-22,03:37:13.000,295,11066297,-795,0,1761104232,15171.834271499996,160.59532353000395,50711.71122792 2025-10-22,03:37:14.000,295,11066551,-795,0,1761104233,15171.841007809991,160.59532353000395,50711.72520216001 2025-10-22,03:37:15.000,295,11066511,-795,0,1761104234,15171.955525079997,160.5741761399986,50711.76013776 2025-10-22,03:37:16.000,295,11066566,-795,0,1761104235,15171.901634599992,160.56007787999988,50711.78808624 2025-10-22,03:37:17.000,295,11066528,-795,0,1761104236,15171.888161980001,160.6235200500014,50711.77411200001 2025-10-22,03:37:18.000,295,11066511,-795,0,1761104237,15171.901634599992,160.6023726600033,50711.753150640005 2025-10-22,03:37:19.000,295,11066537,-795,0,1761104238,15171.894898289996,160.56007787999988,50711.76013776 2025-10-22,03:37:20.000,295,11066463,-795,0,1761104239,15171.874689359996,160.56007787999988,50711.753150640005 2025-10-22,03:37:21.000,295,11066566,-795,0,1761104240,15171.982470319992,160.58122526999796,50711.77411200001 2025-10-22,03:37:22.000,295,11066582,-795,0,1761104241,15171.955525079997,160.5882744000046,50711.67629232001 2025-10-22,03:37:23.000,295,11066553,-795,0,1761104242,15172.009415560002,160.5882744000046,50711.69725368001 2025-10-22,03:37:24.000,295,11066485,-795,0,1761104243,15171.955525079997,160.61647092000203,50711.802060480004 2025-10-22,03:37:25.000,295,11066500,-795,0,1761104244,15171.942052459992,160.56007787999988,50711.78109912 2025-10-22,03:37:26.000,295,11066572,-795,0,1761104245,15171.901634599992,160.63056918000075,50711.69725368001 2025-10-22,03:37:27.000,295,11066528,-795,0,1761104246,15171.968997700002,160.60942179000267,50711.83000896 2025-10-22,03:37:28.000,295,11066601,-795,0,1761104247,15171.948788770002,160.58122526999796,50711.72520216001 2025-10-22,03:37:29.000,295,11066476,-795,0,1761104248,15172.002679249992,160.6235200500014,50711.81603472001 2025-10-22,03:37:30.000,295,11066657,-795,0,1761104249,15171.948788770002,160.6376183100001,50711.71122792 2025-10-22,03:37:31.000,295,11066510,-795,0,1761104250,15172.009415560002,160.67991309000354,50711.79507336001 2025-10-22,03:37:32.000,295,11066540,-795,0,1761104251,15172.016151869997,160.65171656999883,50711.89289304001 2025-10-22,03:37:33.000,295,11066560,-795,0,1761104252,15172.029624490002,160.67991309000354,50711.823021840006 2025-10-22,03:37:34.000,295,11066468,-795,0,1761104253,15172.029624490002,160.79974829999992,50711.85795744 2025-10-22,03:37:35.000,295,11066494,-795,0,1761104254,15171.975734009997,160.69401135000226,50711.85795744 2025-10-22,03:37:36.000,295,11066464,-795,0,1761104255,15172.056569729997,160.70106048000162,50711.823021840006 2025-10-22,03:37:37.000,295,11066584,-795,0,1761104256,15172.070042350002,160.7222078699997,50711.823021840006 2025-10-22,03:37:38.000,295,11066553,-795,0,1761104257,15172.036360799997,160.77860091000184,50711.823021840006 2025-10-22,03:37:39.000,295,11066460,-795,0,1761104258,15172.070042350002,160.6869622200029,50711.871931680005 2025-10-22,03:37:40.000,295,11066558,-795,0,1761104259,15172.056569729997,160.80679742999928,50711.823021840006 2025-10-22,03:37:41.000,295,11066390,-795,0,1761104260,15172.070042350002,160.71515874000033,50711.84398320001 2025-10-22,03:37:42.000,295,11066462,-715,0,1761104261,15172.049833420002,160.7222078699997,50711.85795744 2025-10-22,03:37:43.000,295,11066514,-795,0,1761104262,15172.043097109992,160.70810961000097,50711.77411200001 2025-10-22,03:37:44.000,295,11066544,-795,0,1761104263,15172.002679249992,160.7504043900044,50711.78109912 2025-10-22,03:37:45.000,295,11066605,-795,0,1761104264,15172.009415560002,160.7363061299984,50711.79507336001 2025-10-22,03:37:46.000,295,11066467,-795,0,1761104265,15172.022888179992,160.7222078699997,50711.76013776 2025-10-22,03:37:47.000,295,11066560,-795,0,1761104266,15172.009415560002,160.79974829999992,50711.88590592 2025-10-22,03:37:48.000,295,11066536,-795,0,1761104267,15172.002679249992,160.79269917000056,50711.823021840006 2025-10-22,03:37:49.000,295,11066555,-795,0,1761104268,15172.049833420002,160.79269917000056,50711.85097032 2025-10-22,03:37:50.000,295,11066466,-795,0,1761104269,15172.009415560002,160.82794482000463,50711.84398320001 2025-10-22,03:37:51.000,295,11066473,-795,0,1761104270,15171.968997700002,160.820895689998,50711.85795744 2025-10-22,03:37:52.000,295,11066524,-795,0,1761104271,15172.002679249992,160.86319047000143,50711.89988016 2025-10-22,03:37:53.000,295,11066509,-795,0,1761104272,15172.036360799997,160.834993950004,50711.88590592 2025-10-22,03:37:54.000,295,11066543,-755,0,1761104273,15172.049833420002,160.82794482000463,50711.86494456001 2025-10-22,03:37:55.000,295,11066519,-795,0,1761104274,15172.076778659997,160.85614134000207,50711.85097032 2025-10-22,03:37:56.000,295,11066528,-795,0,1761104275,15172.029624490002,160.834993950004,50711.823021840006 2025-10-22,03:37:57.000,295,11066535,-795,0,1761104276,15172.002679249992,160.834993950004,50711.86494456001 2025-10-22,03:37:58.000,295,11066582,-795,0,1761104277,15172.070042350002,160.79974829999992,50711.8090476 2025-10-22,03:37:59.000,295,11066519,-795,0,1761104278,15172.049833420002,160.85614134000207,50711.92782864 2025-10-22,03:38:00.000,295,11066596,-795,0,1761104279,15172.049833420002,160.87728873000015,50711.871931680005 2025-10-22,03:38:01.000,295,11066598,-795,0,1761104280,15172.083514969992,160.91253438000422,50712.03263544001 2025-10-22,03:38:02.000,295,11066536,-635,0,1761104281,15172.090251280002,160.8490922100027,50711.95577712 2025-10-22,03:38:03.000,295,11066439,-795,0,1761104282,15172.123932829993,160.85614134000207,50711.94879 2025-10-22,03:38:04.000,295,11066439,-715,0,1761104283,15172.063306039992,160.91253438000422,50711.89988016 2025-10-22,03:38:05.000,295,11066580,-795,0,1761104284,15172.056569729997,160.89843611999822,50711.92782864 2025-10-22,03:38:06.000,295,11066510,-795,0,1761104285,15172.002679249992,160.89138698999886,50711.920841520005 2025-10-22,03:38:07.000,295,11066705,-795,0,1761104286,15172.036360799997,160.89138698999886,50711.92782864 2025-10-22,03:38:08.000,295,11066480,-795,0,1761104287,15172.016151869997,160.89138698999886,50711.91385440001 2025-10-22,03:38:09.000,295,11066545,-795,0,1761104288,15172.009415560002,160.94073090000165,50711.871931680005 2025-10-22,03:38:10.000,295,11066521,-795,0,1761104289,15171.975734009997,160.947780030001,50711.90686728 2025-10-22,03:38:11.000,295,11066548,-795,0,1761104290,15171.955525079997,160.9336817700023,50711.920841520005 2025-10-22,03:38:12.000,295,11066517,-795,0,1761104291,15171.921843529992,160.94073090000165,50711.94879 2025-10-22,03:38:13.000,295,11066459,-795,0,1761104292,15171.955525079997,160.91253438000422,50711.823021840006 2025-10-22,03:38:14.000,295,11066553,-795,0,1761104293,15171.995942939997,161.02532046000124,50711.88590592 2025-10-22,03:38:15.000,295,11066628,-795,0,1761104294,15171.962261389992,160.9971239400038,50711.920841520005 2025-10-22,03:38:16.000,295,11066573,-795,0,1761104295,15171.982470319992,160.99007481000444,50711.79507336001 2025-10-22,03:38:17.000,295,11066588,-795,0,1761104296,15172.009415560002,161.02532046000124,50711.90686728 2025-10-22,03:38:18.000,295,11066512,-795,0,1761104297,15171.955525079997,161.02532046000124,50711.934815759996 2025-10-22,03:38:19.000,295,11066581,-795,0,1761104298,15171.955525079997,161.01827133000188,50711.89988016 2025-10-22,03:38:20.000,295,11066539,-795,0,1761104299,15171.942052459992,161.0323695900006,50711.78808624 2025-10-22,03:38:21.000,295,11066600,-795,0,1761104300,15171.989206630002,160.9971239400038,50711.79507336001 2025-10-22,03:38:22.000,295,11066492,-795,0,1761104301,15171.975734009997,160.9689274199991,50711.83000896 2025-10-22,03:38:23.000,295,11066569,-795,0,1761104302,15172.049833420002,160.95482916000037,50711.81603472001 2025-10-22,03:38:24.000,295,11066534,-795,0,1761104303,15171.995942939997,160.97597654999845,50711.76013776 2025-10-22,03:38:25.000,295,11066526,-795,0,1761104304,15171.962261389992,161.00417307000316,50711.76013776 2025-10-22,03:38:26.000,295,11066559,-795,0,1761104305,15171.955525079997,160.97597654999845,50711.78109912 2025-10-22,03:38:27.000,295,11066495,-795,0,1761104306,15171.908370910001,160.94073090000165,50711.71821504 2025-10-22,03:38:28.000,295,11066490,-795,0,1761104307,15171.935316149997,160.91958351000358,50711.767124879996 2025-10-22,03:38:29.000,295,11066514,-795,0,1761104308,15171.942052459992,160.947780030001,50711.76013776 2025-10-22,03:38:30.000,295,11066540,-795,0,1761104309,15171.935316149997,160.947780030001,50711.79507336001 2025-10-22,03:38:31.000,295,11066596,-795,0,1761104310,15171.982470319992,160.9336817700023,50711.88590592 2025-10-22,03:38:32.000,295,11066514,-795,0,1761104311,15171.928579840001,160.9336817700023,50711.76013776 2025-10-22,03:38:33.000,295,11066606,-795,0,1761104312,15171.908370910001,160.89138698999886,50711.90686728 2025-10-22,03:38:34.000,295,11066561,-795,0,1761104313,15171.861216739992,160.820895689998,50711.84398320001 2025-10-22,03:38:35.000,295,11066507,-795,0,1761104314,15171.881425669992,160.81384655999864,50711.86494456001 2025-10-22,03:38:36.000,295,11066630,-795,0,1761104315,15171.867953050001,160.8490922100027,50711.78109912 2025-10-22,03:38:37.000,295,11066491,-795,0,1761104316,15171.841007809991,160.77860091000184,50711.91385440001 2025-10-22,03:38:38.000,295,11066606,-795,0,1761104317,15171.854480429996,160.80679742999928,50711.85097032 2025-10-22,03:38:39.000,295,11066506,-795,0,1761104318,15171.841007809991,160.81384655999864,50711.81603472001 2025-10-22,03:38:40.000,295,11066582,-795,0,1761104319,15171.820798879991,160.76450265000312,50711.84398320001 2025-10-22,03:38:41.000,295,11066505,-795,0,1761104320,15171.793853639996,160.75745352000376,50711.91385440001 2025-10-22,03:38:42.000,295,11066553,-795,0,1761104321,15171.773644709996,160.7504043900044,50711.83000896 2025-10-22,03:38:43.000,295,11066449,-795,0,1761104322,15171.834271499996,160.70106048000162,50711.88590592 2025-10-22,03:38:44.000,295,11066511,-795,0,1761104323,15171.7669084,160.67286396000418,50711.81603472001 2025-10-22,03:38:45.000,295,11066609,-795,0,1761104324,15171.827535190001,160.71515874000033,50711.88590592 2025-10-22,03:38:46.000,295,11066553,-795,0,1761104325,15171.834271499996,160.66581483000482,50711.83000896 2025-10-22,03:38:47.000,295,11066566,-795,0,1761104326,15171.814062569996,160.66581483000482,50711.84398320001 2025-10-22,03:38:48.000,295,11066483,-795,0,1761104327,15171.854480429996,160.69401135000226,50711.77411200001 2025-10-22,03:38:49.000,295,11066500,-795,0,1761104328,15171.800589949991,160.63056918000075,50711.86494456001 2025-10-22,03:38:50.000,295,11066544,-795,0,1761104329,15171.820798879991,160.67286396000418,50711.8090476 2025-10-22,03:38:51.000,295,11066551,-795,0,1761104330,15171.7669084,160.56712700999924,50711.78808624 2025-10-22,03:38:52.000,295,11066604,-795,0,1761104331,15171.800589949991,160.5882744000046,50711.8090476 2025-10-22,03:38:53.000,295,11066514,-795,0,1761104332,15171.739963159991,160.63056918000075,50711.8789188 2025-10-22,03:38:54.000,295,11066461,-755,0,1761104333,15171.787117330001,160.65171656999883,50711.81603472001 2025-10-22,03:38:55.000,295,11066514,-795,0,1761104334,15171.807326260001,160.6235200500014,50711.8090476 2025-10-22,03:38:56.000,295,11066588,-795,0,1761104335,15171.827535190001,160.65876569999818,50711.72520216001 2025-10-22,03:38:57.000,295,11066507,-795,0,1761104336,15171.841007809991,160.60942179000267,50711.920841520005 2025-10-22,03:38:58.000,295,11066541,-795,0,1761104337,15171.72649054,160.65171656999883,50711.79507336001 2025-10-22,03:38:59.000,295,11066547,-795,0,1761104338,15171.74669947,160.58122526999796,50711.78109912 2025-10-22,03:39:00.000,295,11066491,-795,0,1761104339,15171.713017919996,160.61647092000203,50711.73218928 2025-10-22,03:39:01.000,295,11066581,-795,0,1761104340,15171.65912743999,160.50368483999773,50711.78109912 2025-10-22,03:39:02.000,295,11066506,-795,0,1761104341,15171.66586375,160.55302875000052,50711.76013776 2025-10-22,03:39:03.000,295,11066600,-795,0,1761104342,15171.713017919996,160.61647092000203,50711.83000896 2025-10-22,03:39:04.000,295,11066501,-795,0,1761104343,15171.70628161,160.56007787999988,50711.73218928 2025-10-22,03:39:05.000,295,11066558,-795,0,1761104344,15171.64565482,160.55302875000052,50711.73218928 2025-10-22,03:39:06.000,295,11066529,-795,0,1761104345,15171.632182199995,160.49663570999837,50711.68327944 2025-10-22,03:39:07.000,295,11066604,-795,0,1761104346,15171.672600059996,160.52483223000308,50711.69725368001 2025-10-22,03:39:08.000,295,11066547,-795,0,1761104347,15171.63891850999,160.52483223000308,50711.77411200001 2025-10-22,03:39:09.000,295,11066585,-795,0,1761104348,15171.70628161,160.50368483999773,50711.78109912 2025-10-22,03:39:10.000,295,11066692,-795,0,1761104349,15171.67933636999,160.4402426700035,50711.7391764 2025-10-22,03:39:11.000,295,11066566,-795,0,1761104350,15171.64565482,160.42614441000478,50711.74616352001 2025-10-22,03:39:12.000,295,11066534,-795,0,1761104351,15171.632182199995,160.38384963000135,50711.64834384001 2025-10-22,03:39:13.000,295,11066588,-795,0,1761104352,15171.59850064999,160.41909527999815,50711.73218928 2025-10-22,03:39:14.000,295,11066594,-795,0,1761104353,15171.63891850999,160.40499701999943,50711.77411200001 2025-10-22,03:39:15.000,295,11066579,-795,0,1761104354,15171.70628161,160.43319354000414,50711.69026656 2025-10-22,03:39:16.000,295,11066606,-795,0,1761104355,15171.672600059996,160.36270224000327,50711.71821504 2025-10-22,03:39:17.000,295,11066649,-795,0,1761104356,15171.65912743999,160.3908987600007,50711.655330960006 2025-10-22,03:39:18.000,295,11066496,-795,0,1761104357,15171.672600059996,160.376800500002,50711.81603472001 2025-10-22,03:39:19.000,295,11066583,-795,0,1761104358,15171.69954529999,160.33450571999856,50711.74616352001 2025-10-22,03:39:20.000,295,11066560,-795,0,1761104359,15171.69954529999,160.34155484999792,50711.753150640005 2025-10-22,03:39:21.000,295,11066540,-795,0,1761104360,15171.67933636999,160.33450571999856,50711.71821504 2025-10-22,03:39:22.000,295,11066580,-795,0,1761104361,15171.66586375,160.3556531100039,50711.72520216001 2025-10-22,03:39:23.000,295,11066525,-795,0,1761104362,15171.67933636999,160.32040745999984,50711.72520216001 2025-10-22,03:39:24.000,295,11066574,-795,0,1761104363,15171.632182199995,160.31335833000048,50711.78808624 2025-10-22,03:39:25.000,295,11066594,-795,0,1761104364,15171.672600059996,160.36975137000263,50711.69725368001 2025-10-22,03:39:26.000,295,11066562,-795,0,1761104365,15171.67933636999,160.31335833000048,50711.655330960006 2025-10-22,03:39:27.000,295,11066505,-795,0,1761104366,15171.62544589,160.29926007000176,50711.69026656 2025-10-22,03:39:28.000,295,11066511,-795,0,1761104367,15171.65912743999,160.29926007000176,50711.72520216001 2025-10-22,03:39:29.000,295,11066495,-795,0,1761104368,15171.65912743999,160.3556531100039,50711.83000896 2025-10-22,03:39:30.000,295,11066574,-795,0,1761104369,15171.61870957999,160.30630920000112,50711.7391764 2025-10-22,03:39:31.000,295,11066497,-795,0,1761104370,15171.611973269995,160.34155484999792,50711.69725368001 2025-10-22,03:39:32.000,295,11066556,-795,0,1761104371,15171.61870957999,160.31335833000048,50711.73218928 2025-10-22,03:39:33.000,295,11066558,-795,0,1761104372,15171.57829171999,160.30630920000112,50711.73218928 2025-10-22,03:39:34.000,295,11066603,-795,0,1761104373,15171.62544589,160.34860398000455,50711.62039536 2025-10-22,03:39:35.000,295,11066519,-795,0,1761104374,15171.591764339995,160.25696528999833,50711.67629232001 2025-10-22,03:39:36.000,295,11066517,-795,0,1761104375,15171.591764339995,160.25696528999833,50711.72520216001 2025-10-22,03:39:37.000,295,11066475,-795,0,1761104376,15171.64565482,160.2781126800037,50711.7391764 2025-10-22,03:39:38.000,295,11066532,-795,0,1761104377,15171.611973269995,160.32040745999984,50711.71122792 2025-10-22,03:39:39.000,295,11066493,-795,0,1761104378,15171.672600059996,160.2287687700009,50711.69026656 2025-10-22,03:39:40.000,295,11066554,-795,0,1761104379,15171.63891850999,160.29926007000176,50711.64834384001 2025-10-22,03:39:41.000,295,11066467,-795,0,1761104380,15171.713017919996,160.2287687700009,50711.61340824 2025-10-22,03:39:42.000,295,11066459,-795,0,1761104381,15171.719754229991,160.2640144199977,50711.655330960006 2025-10-22,03:39:43.000,295,11066582,-795,0,1761104382,15171.713017919996,160.2287687700009,50711.69725368001 2025-10-22,03:39:44.000,295,11066477,-795,0,1761104383,15171.74669947,160.17237572999875,50711.655330960006 2025-10-22,03:39:45.000,295,11066536,-795,0,1761104384,15171.773644709996,160.15827747000003,50711.599433999996 2025-10-22,03:39:46.000,295,11066581,-795,0,1761104385,15171.719754229991,160.1935231200041,50711.55751128001 2025-10-22,03:39:47.000,295,11066533,-795,0,1761104386,15171.807326260001,160.18647399000474,50711.62738248001 2025-10-22,03:39:48.000,295,11066531,-795,0,1761104387,15171.861216739992,160.21467051000218,50711.704240800005 2025-10-22,03:39:49.000,295,11066506,-795,0,1761104388,15171.834271499996,160.1935231200041,50711.66231808 2025-10-22,03:39:50.000,295,11066502,-795,0,1761104389,15171.908370910001,160.23581790000026,50711.64834384001 2025-10-22,03:39:51.000,295,11066526,-795,0,1761104390,15171.847744120001,160.24286702999962,50711.62039536 2025-10-22,03:39:52.000,295,11066484,-795,0,1761104391,15171.915107219997,160.27106355000433,50711.62738248001 2025-10-22,03:39:53.000,295,11066499,-795,0,1761104392,15171.867953050001,160.34860398000455,50711.599433999996 2025-10-22,03:39:54.000,295,11066544,-795,0,1761104393,15171.908370910001,160.27106355000433,50711.52956280001 2025-10-22,03:39:55.000,295,11066480,-795,0,1761104394,15171.908370910001,160.31335833000048,50711.62039536 2025-10-22,03:39:56.000,295,11066558,-795,0,1761104395,15171.968997700002,160.24991615999897,50711.634369600004 2025-10-22,03:39:57.000,295,11066549,-795,0,1761104396,15171.982470319992,160.29926007000176,50711.60642112001 2025-10-22,03:39:58.000,295,11066536,-795,0,1761104397,15172.022888179992,160.28516181000305,50711.61340824 2025-10-22,03:39:59.000,295,11066573,-795,0,1761104398,15172.029624490002,160.2640144199977,50711.5644984 2025-10-22,03:40:00.000,295,11066466,-795,0,1761104399,15172.043097109992,160.34860398000455,50711.57847264001 2025-10-22,03:40:01.000,295,11066507,-795,0,1761104400,15172.070042350002,160.30630920000112,50711.5644984 2025-10-22,03:40:02.000,295,11066632,-795,0,1761104401,15172.090251280002,160.28516181000305,50711.5644984 2025-10-22,03:40:03.000,295,11066556,-795,0,1761104402,15172.117196519997,160.32040745999984,50711.5644984 2025-10-22,03:40:04.000,295,11066502,-795,0,1761104403,15172.157614379998,160.2922109400024,50711.599433999996 2025-10-22,03:40:05.000,295,11066515,-795,0,1761104404,15172.191295930003,160.32040745999984,50711.59244688 2025-10-22,03:40:06.000,295,11066633,-795,0,1761104405,15172.198032239998,160.376800500002,50711.48065296001 2025-10-22,03:40:07.000,295,11066388,-795,0,1761104406,15172.231713789988,160.36270224000327,50711.599433999996 2025-10-22,03:40:08.000,295,11066532,-795,0,1761104407,15172.204768549993,160.41909527999815,50711.60642112001 2025-10-22,03:40:09.000,295,11066543,-795,0,1761104408,15172.231713789988,160.45434093000222,50711.57847264001 2025-10-22,03:40:10.000,295,11066514,-795,0,1761104409,15172.191295930003,160.44729180000286,50711.54353704 2025-10-22,03:40:11.000,295,11066479,-795,0,1761104410,15172.245186409993,160.48253744999965,50711.599433999996 2025-10-22,03:40:12.000,295,11066542,-795,0,1761104411,15172.224977479993,160.50368483999773,50711.54353704 2025-10-22,03:40:13.000,295,11066564,-795,0,1761104412,15172.258659029998,160.49663570999837,50711.62039536 2025-10-22,03:40:14.000,295,11066578,-795,0,1761104413,15172.265395339993,160.50368483999773,50711.71821504 2025-10-22,03:40:15.000,295,11066524,-795,0,1761104414,15172.258659029998,160.60942179000267,50711.599433999996 2025-10-22,03:40:16.000,295,11066575,-795,0,1761104415,15172.305813199993,160.55302875000052,50711.655330960006 2025-10-22,03:40:17.000,295,11066566,-795,0,1761104416,15172.251922719988,160.60942179000267,50711.585459760005 2025-10-22,03:40:18.000,295,11066520,-795,0,1761104417,15172.238450099998,160.59532353000395,50711.599433999996 2025-10-22,03:40:19.000,295,11066569,-795,0,1761104418,15172.265395339993,160.63056918000075,50711.655330960006 2025-10-22,03:40:20.000,295,11066497,-795,0,1761104419,15172.272131649988,160.5389304900018,50711.64135672 2025-10-22,03:40:21.000,295,11066471,-795,0,1761104420,15172.224977479993,160.59532353000395,50711.57847264001 2025-10-22,03:40:22.000,295,11066450,-795,0,1761104421,15172.265395339993,160.6023726600033,50711.69725368001 2025-10-22,03:40:23.000,295,11066580,-795,0,1761104422,15172.312549509988,160.65876569999818,50711.57148552 2025-10-22,03:40:24.000,295,11066463,-795,0,1761104423,15172.245186409993,160.66581483000482,50711.655330960006 2025-10-22,03:40:25.000,295,11066544,-795,0,1761104424,15172.224977479993,160.65171656999883,50711.68327944 2025-10-22,03:40:26.000,295,11066487,-795,0,1761104425,15172.238450099998,160.69401135000226,50711.69725368001 2025-10-22,03:40:27.000,295,11066553,-795,0,1761104426,15172.224977479993,160.69401135000226,50711.64135672 2025-10-22,03:40:28.000,295,11066518,-795,0,1761104427,15172.204768549993,160.60942179000267,50711.69725368001 2025-10-22,03:40:29.000,295,11066494,-795,0,1761104428,15172.218241169998,160.6235200500014,50711.634369600004 2025-10-22,03:40:30.000,295,11066563,-795,0,1761104429,15172.211504859988,160.65171656999883,50711.71122792 2025-10-22,03:40:31.000,295,11066549,-795,0,1761104430,15172.157614379998,160.6869622200029,50711.66231808 2025-10-22,03:40:32.000,295,11066567,-795,0,1761104431,15172.103723899992,160.67991309000354,50711.74616352001 2025-10-22,03:40:33.000,295,11066570,-795,0,1761104432,15172.137405449997,160.64466743999947,50711.73218928 2025-10-22,03:40:34.000,295,11066608,-795,0,1761104433,15172.123932829993,160.6869622200029,50711.69725368001 2025-10-22,03:40:35.000,295,11066530,-795,0,1761104434,15172.096987589997,160.64466743999947,50711.78808624 2025-10-22,03:40:36.000,295,11066514,-795,0,1761104435,15172.029624490002,160.64466743999947,50711.73218928 2025-10-22,03:40:37.000,295,11066482,-795,0,1761104436,15172.029624490002,160.63056918000075,50711.73218928 2025-10-22,03:40:38.000,295,11066489,-795,0,1761104437,15171.989206630002,160.70810961000097,50711.753150640005 2025-10-22,03:40:39.000,295,11066505,-795,0,1761104438,15171.962261389992,160.7222078699997,50711.71821504 2025-10-22,03:40:40.000,295,11066579,-795,0,1761104439,15171.942052459992,160.70106048000162,50711.76013776 2025-10-22,03:40:41.000,295,11066561,-795,0,1761104440,15171.874689359996,160.63056918000075,50711.704240800005 2025-10-22,03:40:42.000,295,11066584,-795,0,1761104441,15171.908370910001,160.76450265000312,50711.76013776 2025-10-22,03:40:43.000,295,11066530,-795,0,1761104442,15171.847744120001,160.7363061299984,50711.73218928 2025-10-22,03:40:44.000,295,11066574,-795,0,1761104443,15171.874689359996,160.77860091000184,50711.767124879996 2025-10-22,03:40:45.000,295,11066561,-795,0,1761104444,15171.800589949991,160.7363061299984,50711.76013776 2025-10-22,03:40:46.000,295,11066516,-795,0,1761104445,15171.820798879991,160.76450265000312,50711.79507336001 2025-10-22,03:40:47.000,295,11066601,-795,0,1761104446,15171.74669947,160.77860091000184,50711.72520216001 2025-10-22,03:40:48.000,295,11066543,-795,0,1761104447,15171.739963159991,160.7856500400012,50711.767124879996 2025-10-22,03:40:49.000,295,11066522,-795,0,1761104448,15171.70628161,160.84204308000335,50711.85097032 2025-10-22,03:40:50.000,295,11066550,-795,0,1761104449,15171.652391129996,160.834993950004,50711.920841520005 2025-10-22,03:40:51.000,295,11066524,-795,0,1761104450,15171.60523696,160.85614134000207,50711.802060480004 2025-10-22,03:40:52.000,295,11066451,-795,0,1761104451,15171.61870957999,160.89843611999822,50711.91385440001 2025-10-22,03:40:53.000,295,11066552,-795,0,1761104452,15171.54461017,160.89843611999822,50711.823021840006 2025-10-22,03:40:54.000,295,11066541,-795,0,1761104453,15171.55808278999,160.947780030001,50711.8789188 2025-10-22,03:40:55.000,295,11066526,-795,0,1761104454,15171.53787385999,160.89843611999822,50711.89988016 2025-10-22,03:40:56.000,295,11066553,-795,0,1761104455,15171.50419231,160.92663264000294,50711.83000896 2025-10-22,03:40:57.000,295,11066552,-795,0,1761104456,15171.490719689995,160.91958351000358,50711.90686728 2025-10-22,03:40:58.000,295,11066520,-795,0,1761104457,15171.45703813999,160.92663264000294,50711.84398320001 2025-10-22,03:40:59.000,295,11066632,-795,0,1761104458,15171.42335659,160.87728873000015,50711.91385440001 2025-10-22,03:41:00.000,295,11066581,-795,0,1761104459,15171.3627298,160.85614134000207,50711.89289304001 2025-10-22,03:41:01.000,295,11066570,-795,0,1761104460,15171.322311939999,160.89843611999822,50711.84398320001 2025-10-22,03:41:02.000,295,11066576,-795,0,1761104461,15171.322311939999,160.87728873000015,50711.823021840006 2025-10-22,03:41:03.000,295,11066550,-795,0,1761104462,15171.281894079999,160.81384655999864,50711.83699608 2025-10-22,03:41:04.000,295,11066530,-795,0,1761104463,15171.214530979989,160.76450265000312,50711.802060480004 2025-10-22,03:41:05.000,295,11066580,-795,0,1761104464,15171.194322049989,160.79974829999992,50711.83000896 2025-10-22,03:41:06.000,295,11066581,-795,0,1761104465,15171.194322049989,160.834993950004,50711.77411200001 2025-10-22,03:41:07.000,295,11066441,-795,0,1761104466,15171.113486329989,160.80679742999928,50711.8090476 2025-10-22,03:41:08.000,295,11066541,-795,0,1761104467,15171.059595849998,160.79269917000056,50711.81603472001 2025-10-22,03:41:09.000,295,11066547,-795,0,1761104468,15171.073068469988,160.84204308000335,50711.85097032 2025-10-22,03:41:10.000,295,11066531,-795,0,1761104469,15171.093277399988,160.7856500400012,50711.88590592 2025-10-22,03:41:11.000,295,11066579,-795,0,1761104470,15171.005705369993,160.77860091000184,50711.871931680005 2025-10-22,03:41:12.000,295,11066509,-795,0,1761104471,15170.998969059998,160.74335525999777,50711.85795744 2025-10-22,03:41:13.000,295,11066549,-795,0,1761104472,15170.951814890002,160.820895689998,50711.88590592 2025-10-22,03:41:14.000,295,11066487,-795,0,1761104473,15170.891188100002,160.7363061299984,50711.871931680005 2025-10-22,03:41:15.000,295,11066535,-795,0,1761104474,15170.870979170002,160.75745352000376,50711.8789188 2025-10-22,03:41:16.000,295,11066482,-795,0,1761104475,15170.884451789992,160.71515874000033,50711.85097032 2025-10-22,03:41:17.000,295,11066509,-795,0,1761104476,15170.918133339997,160.77860091000184,50711.88590592 2025-10-22,03:41:18.000,295,11066569,-795,0,1761104477,15170.857506549997,160.7222078699997,50711.85097032 2025-10-22,03:41:19.000,295,11066514,-795,0,1761104478,15170.830561310002,160.77860091000184,50711.823021840006 2025-10-22,03:41:20.000,295,11066566,-795,0,1761104479,15170.796879759997,160.71515874000033,50711.823021840006 2025-10-22,03:41:21.000,295,11066545,-795,0,1761104480,15170.837297619997,160.71515874000033,50711.92782864 2025-10-22,03:41:22.000,295,11066503,-795,0,1761104481,15170.803616069992,160.6869622200029,50711.90686728 2025-10-22,03:41:23.000,295,11066479,-795,0,1761104482,15170.776670829997,160.6869622200029,50711.969751360004 2025-10-22,03:41:24.000,295,11066528,-795,0,1761104483,15170.830561310002,160.63056918000075,50711.86494456001 2025-10-22,03:41:25.000,295,11066585,-795,0,1761104484,15170.870979170002,160.66581483000482,50711.89988016 2025-10-22,03:41:26.000,295,11066514,-795,0,1761104485,15170.803616069992,160.6869622200029,50711.88590592 2025-10-22,03:41:27.000,295,11066526,-795,0,1761104486,15170.796879759997,160.67991309000354,50711.920841520005 2025-10-22,03:41:28.000,295,11066610,-795,0,1761104487,15170.749725590002,160.64466743999947,50711.89289304001 2025-10-22,03:41:29.000,295,11066584,-795,0,1761104488,15170.810352380002,160.64466743999947,50711.934815759996 2025-10-22,03:41:30.000,295,11066580,-795,0,1761104489,15170.769934520002,160.59532353000395,50711.8789188 2025-10-22,03:41:31.000,295,11066563,-795,0,1761104490,15170.817088689997,160.63056918000075,50711.920841520005 2025-10-22,03:41:32.000,295,11066476,-795,0,1761104491,15170.817088689997,160.5882744000046,50711.8090476 2025-10-22,03:41:33.000,295,11066443,-795,0,1761104492,15170.817088689997,160.60942179000267,50711.88590592 2025-10-22,03:41:34.000,295,11066528,-795,0,1761104493,15170.783407139992,160.5882744000046,50711.89289304001 2025-10-22,03:41:35.000,295,11066489,-795,0,1761104494,15170.830561310002,160.5882744000046,50711.89289304001 2025-10-22,03:41:36.000,295,11066498,-795,0,1761104495,15170.783407139992,160.6023726600033,50711.823021840006 2025-10-22,03:41:37.000,295,11066608,-795,0,1761104496,15170.776670829997,160.64466743999947,50711.91385440001 2025-10-22,03:41:38.000,295,11066595,-795,0,1761104497,15170.769934520002,160.6235200500014,50711.871931680005 2025-10-22,03:41:39.000,295,11066573,-795,0,1761104498,15170.763198209992,160.66581483000482,50711.81603472001 2025-10-22,03:41:40.000,295,11066540,-795,0,1761104499,15170.830561310002,160.67286396000418,50711.88590592 2025-10-22,03:41:41.000,295,11066560,-795,0,1761104500,15170.803616069992,160.6376183100001,50711.78808624 2025-10-22,03:41:42.000,295,11066562,-755,0,1761104501,15170.776670829997,160.71515874000033,50711.802060480004 2025-10-22,03:41:43.000,295,11066605,-795,0,1761104502,15170.769934520002,160.64466743999947,50711.79507336001 2025-10-22,03:41:44.000,295,11066555,-795,0,1761104503,15170.756461899997,160.67286396000418,50711.79507336001 2025-10-22,03:41:45.000,295,11066539,-795,0,1761104504,15170.783407139992,160.6869622200029,50711.76013776 2025-10-22,03:41:46.000,295,11066562,-795,0,1761104505,15170.769934520002,160.74335525999777,50711.71122792 2025-10-22,03:41:47.000,295,11066497,-795,0,1761104506,15170.783407139992,160.77860091000184,50711.704240800005 2025-10-22,03:41:48.000,295,11066500,-795,0,1761104507,15170.783407139992,160.79974829999992,50711.76013776 2025-10-22,03:41:49.000,295,11066568,-795,0,1761104508,15170.810352380002,160.79269917000056,50711.79507336001 2025-10-22,03:41:50.000,295,11066568,-795,0,1761104509,15170.803616069992,160.8490922100027,50711.81603472001 2025-10-22,03:41:51.000,295,11066541,-795,0,1761104510,15170.823824999992,160.84204308000335,50711.73218928 2025-10-22,03:41:52.000,295,11066556,-795,0,1761104511,15170.850770240002,160.87728873000015,50711.77411200001 2025-10-22,03:41:53.000,295,11066495,-795,0,1761104512,15170.877715479997,160.8490922100027,50711.67629232001 2025-10-22,03:41:54.000,295,11066551,-795,0,1761104513,15170.870979170002,160.91958351000358,50711.67629232001 2025-10-22,03:41:55.000,295,11066630,-795,0,1761104514,15170.904660719993,160.91253438000422,50711.704240800005 2025-10-22,03:41:56.000,295,11066540,-795,0,1761104515,15170.877715479997,160.91958351000358,50711.69725368001 2025-10-22,03:41:57.000,295,11066577,-795,0,1761104516,15170.864242859992,160.9830256799978,50711.69026656 2025-10-22,03:41:58.000,295,11066525,-795,0,1761104517,15170.857506549997,160.9971239400038,50711.7391764 2025-10-22,03:41:59.000,295,11066494,-675,0,1761104518,15170.931605960002,161.0323695900006,50711.71122792 2025-10-22,03:42:00.000,295,11066595,-795,0,1761104519,15170.958551199998,161.10286089000147,50711.655330960006 2025-10-22,03:42:01.000,295,11066571,-795,0,1761104520,15170.951814890002,161.0817135000034,50711.64834384001 2025-10-22,03:42:02.000,295,11066537,-795,0,1761104521,15170.958551199998,161.10286089000147,50711.655330960006 2025-10-22,03:42:03.000,295,11066613,-795,0,1761104522,15170.965287509993,161.11695915000018,50711.62039536 2025-10-22,03:42:04.000,295,11066509,-795,0,1761104523,15170.992232749988,161.16630306000297,50711.74616352001 2025-10-22,03:42:05.000,295,11066545,-795,0,1761104524,15171.019177989998,161.13810653999826,50711.66231808 2025-10-22,03:42:06.000,295,11066620,-795,0,1761104525,15170.998969059998,161.10991002000083,50711.69026656 2025-10-22,03:42:07.000,295,11066536,-795,0,1761104526,15170.992232749988,161.22269609999785,50711.69026656 2025-10-22,03:42:08.000,295,11066580,-795,0,1761104527,15170.998969059998,161.2438434900032,50711.69725368001 2025-10-22,03:42:09.000,295,11066523,-795,0,1761104528,15170.998969059998,161.25794175000192,50711.655330960006 2025-10-22,03:42:10.000,295,11066564,-795,0,1761104529,15171.025914299993,161.23679436000384,50711.599433999996 2025-10-22,03:42:11.000,295,11066519,-795,0,1761104530,15170.965287509993,161.2438434900032,50711.68327944 2025-10-22,03:42:12.000,295,11066612,-795,0,1761104531,15171.025914299993,161.26499088000128,50711.655330960006 2025-10-22,03:42:13.000,295,11066540,-795,0,1761104532,15171.046123229993,161.28613826999936,50711.753150640005 2025-10-22,03:42:14.000,295,11066557,-795,0,1761104533,15171.052859539988,161.27908914,50711.655330960006 2025-10-22,03:42:15.000,295,11066480,-795,0,1761104534,15171.039386919998,161.28613826999936,50711.7391764 2025-10-22,03:42:16.000,295,11066538,-795,0,1761104535,15171.019177989998,161.3072856600047,50711.71821504 2025-10-22,03:42:17.000,295,11066564,-795,0,1761104536,15171.046123229993,161.29318739999871,50711.704240800005 2025-10-22,03:42:18.000,295,11066592,-795,0,1761104537,15171.073068469988,161.29318739999871,50711.76013776 2025-10-22,03:42:19.000,295,11066533,-795,0,1761104538,15171.100013709998,161.35662957000022,50711.68327944 2025-10-22,03:42:20.000,295,11066560,-795,0,1761104539,15171.100013709998,161.30023652999807,50711.71122792 2025-10-22,03:42:21.000,295,11066537,-795,0,1761104540,15171.106750019993,161.3425313100015,50711.68327944 2025-10-22,03:42:22.000,295,11066509,-755,0,1761104541,15171.167376809994,161.35662957000022,50711.83000896 2025-10-22,03:42:23.000,295,11066592,-795,0,1761104542,15171.153904189989,161.3918752200043,50711.655330960006 2025-10-22,03:42:24.000,295,11066582,-795,0,1761104543,15171.214530979989,161.35662957000022,50711.67629232001 2025-10-22,03:42:25.000,295,11066588,-795,0,1761104544,15171.160640499998,161.33548218000215,50711.61340824 2025-10-22,03:42:26.000,295,11066459,-795,0,1761104545,15171.214530979989,161.3072856600047,50711.52257568 2025-10-22,03:42:27.000,295,11066580,-795,0,1761104546,15171.207794669994,161.34958044000086,50711.52257568 2025-10-22,03:42:28.000,295,11066550,-795,0,1761104547,15171.268421459994,161.30023652999807,50711.599433999996 2025-10-22,03:42:29.000,295,11066592,-795,0,1761104548,15171.261685149999,161.29318739999871,50711.55751128001 2025-10-22,03:42:30.000,295,11066573,-795,0,1761104549,15171.29536669999,161.39892435000365,50711.62039536 2025-10-22,03:42:31.000,295,11066555,-795,0,1761104550,15171.302103009999,161.3918752200043,50711.55751128001 2025-10-22,03:42:32.000,295,11066610,-795,0,1761104551,15171.389675039994,161.35662957000022,50711.62039536 2025-10-22,03:42:33.000,295,11066510,-795,0,1761104552,15171.34252087,161.34958044000086,50711.62738248001 2025-10-22,03:42:34.000,295,11066525,-795,0,1761104553,15171.35599348999,161.31433479000407,50711.57148552 2025-10-22,03:42:35.000,295,11066562,-755,0,1761104554,15171.329048249994,161.26499088000128,50711.60642112001 2025-10-22,03:42:36.000,295,11066448,-795,0,1761104555,15171.369466109994,161.39892435000365,50711.5644984 2025-10-22,03:42:37.000,295,11066557,-795,0,1761104556,15171.42335659,161.29318739999871,50711.52257568 2025-10-22,03:42:38.000,295,11066574,-795,0,1761104557,15171.42335659,161.3284330500028,50711.48065296001 2025-10-22,03:42:39.000,295,11066557,-795,0,1761104558,15171.42335659,161.29318739999871,50711.50161432 2025-10-22,03:42:40.000,295,11066638,-795,0,1761104559,15171.38293873,161.34958044000086,50711.585459760005 2025-10-22,03:42:41.000,295,11066590,-795,0,1761104560,15171.45703813999,161.30023652999807,50711.52257568 2025-10-22,03:42:42.000,295,11066573,-795,0,1761104561,15171.41662027999,161.3284330500028,50711.52956280001 2025-10-22,03:42:43.000,295,11066546,-795,0,1761104562,15171.41662027999,161.26499088000128,50711.51558856 2025-10-22,03:42:44.000,295,11066507,-795,0,1761104563,15171.42335659,161.29318739999871,50711.57148552 2025-10-22,03:42:45.000,295,11066612,-795,0,1761104564,15171.430092899995,161.2438434900032,50711.57148552 2025-10-22,03:42:46.000,295,11066579,-795,0,1761104565,15171.38293873,161.30023652999807,50711.52257568 2025-10-22,03:42:47.000,295,11066640,-795,0,1761104566,15171.38293873,161.2156469699985,50711.59244688 2025-10-22,03:42:48.000,295,11066620,-795,0,1761104567,15171.430092899995,161.27204001000064,50711.585459760005 2025-10-22,03:42:49.000,295,11066555,-795,0,1761104568,15171.430092899995,161.2438434900032,50711.55751128001 2025-10-22,03:42:50.000,295,11066505,-795,0,1761104569,15171.389675039994,161.25089262000256,50711.51558856 2025-10-22,03:42:51.000,295,11066578,-795,0,1761104570,15171.38293873,161.20154870999977,50711.59244688 2025-10-22,03:42:52.000,295,11066573,-795,0,1761104571,15171.389675039994,161.15925393000362,50711.5644984 2025-10-22,03:42:53.000,295,11066611,-795,0,1761104572,15171.369466109994,161.22269609999785,50711.55052416 2025-10-22,03:42:54.000,295,11066550,-795,0,1761104573,15171.37620241999,161.17335219000233,50711.52956280001 2025-10-22,03:42:55.000,295,11066526,-795,0,1761104574,15171.38293873,161.15925393000362,50711.55052416 2025-10-22,03:42:56.000,295,11066601,-795,0,1761104575,15171.39641134999,161.20154870999977,50711.59244688 2025-10-22,03:42:57.000,295,11066597,-795,0,1761104576,15171.39641134999,161.1944995800004,50711.55751128001 2025-10-22,03:42:58.000,295,11066507,-795,0,1761104577,15171.43682920999,161.22269609999785,50711.59244688 2025-10-22,03:42:59.000,295,11066538,-795,0,1761104578,15171.43682920999,161.27204001000064,50711.54353704 2025-10-22,03:43:00.000,295,11066530,-795,0,1761104579,15171.44356552,161.20154870999977,50711.55751128001 2025-10-22,03:43:01.000,295,11066547,-795,0,1761104580,15171.47724706999,161.18745045000105,50711.5644984 2025-10-22,03:43:02.000,295,11066569,-795,0,1761104581,15171.430092899995,161.17335219000233,50711.55052416 2025-10-22,03:43:03.000,295,11066534,-795,0,1761104582,15171.470510759995,161.18745045000105,50711.54353704 2025-10-22,03:43:04.000,295,11066568,-795,0,1761104583,15171.44356552,161.17335219000233,50711.585459760005 2025-10-22,03:43:05.000,295,11066552,-795,0,1761104584,15171.510928619995,161.2156469699985,50711.59244688 2025-10-22,03:43:06.000,295,11066520,-795,0,1761104585,15171.470510759995,161.22269609999785,50711.47366584 2025-10-22,03:43:07.000,295,11066492,-795,0,1761104586,15171.51766492999,161.18745045000105,50711.487640080006 2025-10-22,03:43:08.000,295,11066625,-795,0,1761104587,15171.52440124,161.1944995800004,50711.45969160001 2025-10-22,03:43:09.000,295,11066489,-795,0,1761104588,15171.571555409995,161.16630306000297,50711.55052416 2025-10-22,03:43:10.000,295,11066501,-795,0,1761104589,15171.57829171999,161.18745045000105,50711.585459760005 2025-10-22,03:43:11.000,295,11066537,-795,0,1761104590,15171.551346479995,161.22974523000448,50711.55052416 2025-10-22,03:43:12.000,295,11066558,-795,0,1761104591,15171.571555409995,161.23679436000384,50711.585459760005 2025-10-22,03:43:13.000,295,11066632,-795,0,1761104592,15171.55808278999,161.25794175000192,50711.61340824 2025-10-22,03:43:14.000,295,11066504,-795,0,1761104593,15171.531137549995,161.25089262000256,50711.54353704 2025-10-22,03:43:15.000,295,11066503,-795,0,1761104594,15171.52440124,161.25089262000256,50711.54353704 2025-10-22,03:43:16.000,295,11066519,-795,0,1761104595,15171.52440124,161.27908914,50711.59244688 2025-10-22,03:43:17.000,295,11066486,-795,0,1761104596,15171.48398338,161.2438434900032,50711.55052416 2025-10-22,03:43:18.000,295,11066526,-795,0,1761104597,15171.5648191,161.22269609999785,50711.5644984 2025-10-22,03:43:19.000,295,11066596,-795,0,1761104598,15171.50419231,161.20154870999977,50711.57148552 2025-10-22,03:43:20.000,295,11066582,-795,0,1761104599,15171.450301829995,161.15220480000426,50711.62738248001 2025-10-22,03:43:21.000,295,11066413,-795,0,1761104600,15171.450301829995,161.1944995800004,50711.585459760005 2025-10-22,03:43:22.000,295,11066522,-795,0,1761104601,15171.43682920999,161.0958117600021,50711.62738248001 2025-10-22,03:43:23.000,295,11066635,-795,0,1761104602,15171.47724706999,161.05351697999868,50711.67629232001 2025-10-22,03:43:24.000,295,11066586,-795,0,1761104603,15171.44356552,161.06761524000467,50711.54353704 2025-10-22,03:43:25.000,295,11066556,-795,0,1761104604,15171.43682920999,161.0958117600021,50711.61340824 2025-10-22,03:43:26.000,295,11066560,-795,0,1761104605,15171.48398338,161.05351697999868,50711.61340824 2025-10-22,03:43:27.000,295,11066535,-795,0,1761104606,15171.43682920999,161.01122220000252,50711.655330960006 2025-10-22,03:43:28.000,295,11066583,-795,0,1761104607,15171.430092899995,161.01827133000188,50711.68327944 2025-10-22,03:43:29.000,295,11066573,-795,0,1761104608,15171.43682920999,161.04646784999932,50711.71122792 2025-10-22,03:43:30.000,295,11066507,-795,0,1761104609,15171.46377445,161.0323695900006,50711.64135672 2025-10-22,03:43:31.000,295,11066570,-795,0,1761104610,15171.42335659,160.9971239400038,50711.66231808 2025-10-22,03:43:32.000,295,11066583,-795,0,1761104611,15171.42335659,160.9830256799978,50711.704240800005 2025-10-22,03:43:33.000,295,11066555,-795,0,1761104612,15171.44356552,160.947780030001,50711.69026656 2025-10-22,03:43:34.000,295,11066523,-795,0,1761104613,15171.470510759995,160.9971239400038,50711.704240800005 2025-10-22,03:43:35.000,295,11066489,-795,0,1761104614,15171.46377445,160.96187828999973,50711.753150640005 2025-10-22,03:43:36.000,295,11066586,-795,0,1761104615,15171.490719689995,160.9336817700023,50711.753150640005 2025-10-22,03:43:37.000,295,11066595,-795,0,1761104616,15171.430092899995,160.95482916000037,50711.71122792 2025-10-22,03:43:38.000,295,11066606,-795,0,1761104617,15171.48398338,160.96187828999973,50711.7391764 2025-10-22,03:43:39.000,295,11066588,-795,0,1761104618,15171.53787385999,161.00417307000316,50711.73218928 2025-10-22,03:43:40.000,295,11066605,-795,0,1761104619,15171.52440124,161.0323695900006,50711.74616352001 2025-10-22,03:43:41.000,295,11066578,-795,0,1761104620,15171.571555409995,160.947780030001,50711.6693052 2025-10-22,03:43:42.000,295,11066508,-795,0,1761104621,15171.58502803,160.9689274199991,50711.62039536 2025-10-22,03:43:43.000,295,11066490,-795,0,1761104622,15171.59850064999,160.8702396000008,50711.64135672 2025-10-22,03:43:44.000,295,11066566,-795,0,1761104623,15171.58502803,160.9689274199991,50711.634369600004 2025-10-22,03:43:45.000,295,11066496,-795,0,1761104624,15171.57829171999,160.96187828999973,50711.599433999996 2025-10-22,03:43:46.000,295,11066528,-795,0,1761104625,15171.531137549995,160.8702396000008,50711.60642112001 2025-10-22,03:43:47.000,295,11066558,-795,0,1761104626,15171.54461017,160.9336817700023,50711.59244688 2025-10-22,03:43:48.000,295,11066581,-795,0,1761104627,15171.571555409995,160.90548525000486,50711.64834384001 2025-10-22,03:43:49.000,295,11066481,-795,0,1761104628,15171.54461017,160.91253438000422,50711.61340824 2025-10-22,03:43:50.000,295,11066475,-795,0,1761104629,15171.5648191,160.91958351000358,50711.54353704 2025-10-22,03:43:51.000,295,11066536,-795,0,1761104630,15171.52440124,160.89138698999886,50711.599433999996 2025-10-22,03:43:52.000,295,11066533,-795,0,1761104631,15171.48398338,160.8702396000008,50711.59244688 2025-10-22,03:43:53.000,295,11066488,-795,0,1761104632,15171.46377445,160.87728873000015,50711.55751128001 2025-10-22,03:43:54.000,295,11066496,-795,0,1761104633,15171.490719689995,160.9336817700023,50711.55751128001 2025-10-22,03:43:55.000,295,11066486,-795,0,1761104634,15171.40314766,160.95482916000037,50711.62738248001 2025-10-22,03:43:56.000,295,11066541,-795,0,1761104635,15171.38293873,160.947780030001,50711.5644984 2025-10-22,03:43:57.000,295,11066586,-795,0,1761104636,15171.38293873,160.94073090000165,50711.55751128001 2025-10-22,03:43:58.000,295,11066533,-795,0,1761104637,15171.3627298,160.94073090000165,50711.585459760005 2025-10-22,03:43:59.000,295,11066520,-795,0,1761104638,15171.33578455999,160.9971239400038,50711.64135672 2025-10-22,03:44:00.000,295,11066431,-795,0,1761104639,15171.268421459994,160.91958351000358,50711.64834384001 2025-10-22,03:44:01.000,295,11066494,-795,0,1761104640,15171.33578455999,160.947780030001,50711.64834384001 2025-10-22,03:44:02.000,295,11066473,-795,0,1761104641,15171.322311939999,160.9689274199991,50711.57847264001 2025-10-22,03:44:03.000,295,11066564,-795,0,1761104642,15171.329048249994,160.947780030001,50711.62738248001 2025-10-22,03:44:04.000,295,11066472,-795,0,1761104643,15171.33578455999,160.96187828999973,50711.64834384001 2025-10-22,03:44:05.000,295,11066502,-795,0,1761104644,15171.33578455999,160.9830256799978,50711.6693052 2025-10-22,03:44:06.000,295,11066466,-795,0,1761104645,15171.349257179994,160.96187828999973,50711.72520216001 2025-10-22,03:44:07.000,295,11066524,-795,0,1761104646,15171.31557562999,161.00417307000316,50711.69026656 2025-10-22,03:44:08.000,295,11066531,-795,0,1761104647,15171.308839319994,161.0323695900006,50711.60642112001 2025-10-22,03:44:09.000,295,11066494,-795,0,1761104648,15171.329048249994,160.9830256799978,50711.64834384001 2025-10-22,03:44:10.000,295,11066606,-795,0,1761104649,15171.35599348999,161.06761524000467,50711.61340824 2025-10-22,03:44:11.000,295,11066522,-795,0,1761104650,15171.409883969995,161.10286089000147,50711.71821504 2025-10-22,03:44:12.000,295,11066487,-795,0,1761104651,15171.389675039994,161.15220480000426,50711.64834384001 2025-10-22,03:44:13.000,295,11066521,-795,0,1761104652,15171.39641134999,161.12400827999954,50711.62738248001 2025-10-22,03:44:14.000,295,11066592,-795,0,1761104653,15171.409883969995,161.1804013200017,50711.59244688 2025-10-22,03:44:15.000,295,11066527,-795,0,1761104654,15171.43682920999,161.20154870999977,50711.62039536 2025-10-22,03:44:16.000,295,11066476,-795,0,1761104655,15171.450301829995,161.1944995800004,50711.73218928 2025-10-22,03:44:17.000,295,11066573,-795,0,1761104656,15171.42335659,161.20154870999977,50711.68327944 2025-10-22,03:44:18.000,295,11066542,-795,0,1761104657,15171.369466109994,161.22269609999785,50711.62039536 2025-10-22,03:44:19.000,295,11066633,-795,0,1761104658,15171.43682920999,161.3072856600047,50711.6693052 2025-10-22,03:44:20.000,295,11066432,-795,0,1761104659,15171.389675039994,161.28613826999936,50711.66231808 2025-10-22,03:44:21.000,295,11066477,-795,0,1761104660,15171.37620241999,161.3072856600047,50711.634369600004 2025-10-22,03:44:22.000,295,11066553,-795,0,1761104661,15171.38293873,161.3284330500028,50711.599433999996 2025-10-22,03:44:23.000,295,11066525,-795,0,1761104662,15171.302103009999,161.31433479000407,50711.585459760005 2025-10-22,03:44:24.000,295,11066623,-795,0,1761104663,15171.35599348999,161.37072782999894,50711.60642112001 2025-10-22,03:44:25.000,295,11066580,-795,0,1761104664,15171.27515776999,161.38482608999766,50711.60642112001 2025-10-22,03:44:26.000,295,11066566,-795,0,1761104665,15171.302103009999,161.3425313100015,50711.66231808 2025-10-22,03:44:27.000,295,11066561,-795,0,1761104666,15171.27515776999,161.37072782999894,50711.6693052 2025-10-22,03:44:28.000,295,11066538,-795,0,1761104667,15171.221267289999,161.31433479000407,50711.60642112001 2025-10-22,03:44:29.000,295,11066599,-795,0,1761104668,15171.221267289999,161.37072782999894,50711.55052416 2025-10-22,03:44:30.000,295,11066542,-795,0,1761104669,15171.194322049989,161.36367869999958,50711.52956280001 2025-10-22,03:44:31.000,295,11066447,-795,0,1761104670,15171.201058359999,161.35662957000022,50711.60642112001 2025-10-22,03:44:32.000,295,11066573,-795,0,1761104671,15171.268421459994,161.3777769599983,50711.61340824 2025-10-22,03:44:33.000,295,11066565,-795,0,1761104672,15171.241476219999,161.39892435000365,50711.59244688 2025-10-22,03:44:34.000,295,11066598,-795,0,1761104673,15171.261685149999,161.37072782999894,50711.5644984 2025-10-22,03:44:35.000,295,11066615,-795,0,1761104674,15171.234739909989,161.405973480003,50711.61340824 2025-10-22,03:44:36.000,295,11066434,-795,0,1761104675,15171.214530979989,161.37072782999894,50711.585459760005 2025-10-22,03:44:37.000,295,11066536,-795,0,1761104676,15171.194322049989,161.35662957000022,50711.585459760005 2025-10-22,03:44:38.000,295,11066498,-795,0,1761104677,15171.248212529994,161.31433479000407,50711.61340824 2025-10-22,03:44:39.000,295,11066534,-795,0,1761104678,15171.221267289999,161.31433479000407,50711.62039536 2025-10-22,03:44:40.000,295,11066520,-795,0,1761104679,15171.228003599994,161.33548218000215,50711.655330960006 2025-10-22,03:44:41.000,295,11066499,-795,0,1761104680,15171.254948839989,161.3072856600047,50711.61340824 2025-10-22,03:44:42.000,295,11066594,-675,0,1761104681,15171.241476219999,161.3284330500028,50711.62738248001 2025-10-22,03:44:43.000,295,11066485,-795,0,1761104682,15171.207794669994,161.27908914,50711.585459760005 2025-10-22,03:44:44.000,295,11066641,-795,0,1761104683,15171.214530979989,161.25794175000192,50711.55052416 2025-10-22,03:44:45.000,295,11066617,-795,0,1761104684,15171.214530979989,161.28613826999936,50711.57148552 2025-10-22,03:44:46.000,295,11066449,-795,0,1761104685,15171.221267289999,161.27908914,50711.60642112001 2025-10-22,03:44:47.000,295,11066592,-795,0,1761104686,15171.241476219999,161.2438434900032,50711.64834384001 2025-10-22,03:44:48.000,295,11066527,-795,0,1761104687,15171.228003599994,161.29318739999871,50711.55052416 2025-10-22,03:44:49.000,295,11066563,-795,0,1761104688,15171.261685149999,161.27204001000064,50711.57847264001 2025-10-22,03:44:50.000,295,11066434,-795,0,1761104689,15171.180849429998,161.27908914,50711.61340824 2025-10-22,03:44:51.000,295,11066550,-795,0,1761104690,15171.268421459994,161.22269609999785,50711.64135672 2025-10-22,03:44:52.000,295,11066571,-795,0,1761104691,15171.207794669994,161.25794175000192,50711.64834384001 2025-10-22,03:44:53.000,295,11066572,-795,0,1761104692,15171.241476219999,161.2156469699985,50711.67629232001 2025-10-22,03:44:54.000,295,11066524,-795,0,1761104693,15171.27515776999,161.25089262000256,50711.64135672 2025-10-22,03:44:55.000,295,11066493,-795,0,1761104694,15171.268421459994,161.1804013200017,50711.54353704 2025-10-22,03:44:56.000,295,11066579,-795,0,1761104695,15171.281894079999,161.18745045000105,50711.50161432 2025-10-22,03:44:57.000,295,11066540,-795,0,1761104696,15171.302103009999,161.1944995800004,50711.5644984 2025-10-22,03:44:58.000,295,11066509,-795,0,1761104697,15171.281894079999,161.15925393000362,50711.48065296001 2025-10-22,03:44:59.000,295,11066505,-795,0,1761104698,15171.27515776999,161.15925393000362,50711.55751128001 2025-10-22,03:45:00.000,295,11066536,-795,0,1761104699,15171.268421459994,161.10991002000083,50711.599433999996 2025-10-22,03:45:01.000,295,11066515,-795,0,1761104700,15171.261685149999,161.12400827999954,50711.62738248001 2025-10-22,03:45:02.000,295,11066545,-795,0,1761104701,15171.29536669999,161.0323695900006,50711.64135672 2025-10-22,03:45:03.000,295,11066536,-795,0,1761104702,15171.322311939999,161.06056610999804,50711.64834384001 2025-10-22,03:45:04.000,295,11066559,-795,0,1761104703,15171.308839319994,160.9971239400038,50711.68327944 2025-10-22,03:45:05.000,295,11066590,-795,0,1761104704,15171.329048249994,161.01827133000188,50711.61340824 2025-10-22,03:45:06.000,295,11066585,-795,0,1761104705,15171.288630389994,161.03941871999996,50711.704240800005 2025-10-22,03:45:07.000,295,11066601,-795,0,1761104706,15171.214530979989,161.06761524000467,50711.66231808 2025-10-22,03:45:08.000,295,11066519,-795,0,1761104707,15171.194322049989,161.01122220000252,50711.64135672 2025-10-22,03:45:09.000,295,11066544,-795,0,1761104708,15171.234739909989,161.00417307000316,50711.57148552 2025-10-22,03:45:10.000,295,11066602,-795,0,1761104709,15171.254948839989,160.9971239400038,50711.61340824 2025-10-22,03:45:11.000,295,11066527,-795,0,1761104710,15171.248212529994,161.0323695900006,50711.5644984 2025-10-22,03:45:12.000,295,11066578,-795,0,1761104711,15171.194322049989,161.01827133000188,50711.50161432 2025-10-22,03:45:13.000,295,11066495,-795,0,1761104712,15171.153904189989,161.0323695900006,50711.62738248001 2025-10-22,03:45:14.000,295,11066540,-795,0,1761104713,15171.214530979989,161.00417307000316,50711.536549920005 2025-10-22,03:45:15.000,295,11066581,-795,0,1761104714,15171.140431569998,160.9689274199991,50711.599433999996 2025-10-22,03:45:16.000,295,11066506,-795,0,1761104715,15171.153904189989,160.97597654999845,50711.61340824 2025-10-22,03:45:17.000,295,11066547,-795,0,1761104716,15171.187585739994,160.96187828999973,50711.57148552 2025-10-22,03:45:18.000,295,11066512,-795,0,1761104717,15171.160640499998,161.00417307000316,50711.61340824 2025-10-22,03:45:19.000,295,11066532,-795,0,1761104718,15171.153904189989,161.03941871999996,50711.41078176001 2025-10-22,03:45:20.000,295,11066602,-795,0,1761104719,15171.133695259989,160.9971239400038,50711.5644984 2025-10-22,03:45:21.000,295,11066585,-795,0,1761104720,15171.120222639998,161.00417307000316,50711.55052416 2025-10-22,03:45:22.000,295,11066515,-795,0,1761104721,15171.100013709998,161.01827133000188,50711.38283328 2025-10-22,03:45:23.000,295,11066582,-795,0,1761104722,15171.147167879994,161.06056610999804,50711.52257568 2025-10-22,03:45:24.000,295,11066532,-795,0,1761104723,15171.079804779998,161.04646784999932,50711.54353704 2025-10-22,03:45:25.000,295,11066477,-795,0,1761104724,15171.079804779998,161.00417307000316,50711.536549920005 2025-10-22,03:45:26.000,295,11066524,-795,0,1761104725,15171.113486329989,161.0817135000034,50711.51558856 2025-10-22,03:45:27.000,295,11066533,-795,0,1761104726,15171.120222639998,160.99007481000444,50711.55052416 2025-10-22,03:45:28.000,295,11066555,-795,0,1761104727,15171.039386919998,161.01827133000188,50711.536549920005 2025-10-22,03:45:29.000,295,11066500,-795,0,1761104728,15171.073068469988,161.04646784999932,50711.52257568 2025-10-22,03:45:30.000,295,11066585,-795,0,1761104729,15171.073068469988,160.9830256799978,50711.585459760005 2025-10-22,03:45:31.000,295,11066496,-795,0,1761104730,15171.052859539988,160.95482916000037,50711.466678720004 2025-10-22,03:45:32.000,295,11066527,-795,0,1761104731,15171.012441679988,160.9830256799978,50711.54353704 2025-10-22,03:45:33.000,295,11066604,-795,0,1761104732,15171.093277399988,160.9971239400038,50711.51558856 2025-10-22,03:45:34.000,295,11066457,-795,0,1761104733,15171.012441679988,160.97597654999845,50711.52257568 2025-10-22,03:45:35.000,295,11066522,-795,0,1761104734,15171.059595849998,161.00417307000316,50711.57847264001 2025-10-22,03:45:36.000,295,11066495,-795,0,1761104735,15171.039386919998,160.9971239400038,50711.57847264001 2025-10-22,03:45:37.000,295,11066556,-795,0,1761104736,15171.025914299993,161.01122220000252,50711.62039536 2025-10-22,03:45:38.000,295,11066524,-795,0,1761104737,15171.019177989998,160.94073090000165,50711.55052416 2025-10-22,03:45:39.000,295,11066480,-795,0,1761104738,15171.073068469988,160.92663264000294,50711.487640080006 2025-10-22,03:45:40.000,295,11066563,-795,0,1761104739,15171.005705369993,160.91253438000422,50711.66231808 2025-10-22,03:45:41.000,295,11066562,-795,0,1761104740,15171.005705369993,160.8843378599995,50711.55052416 2025-10-22,03:45:42.000,295,11066612,-795,0,1761104741,15171.012441679988,160.89843611999822,50711.64834384001 2025-10-22,03:45:43.000,295,11066483,-795,0,1761104742,15171.019177989998,160.96187828999973,50711.55052416 2025-10-22,03:45:44.000,295,11066596,-795,0,1761104743,15171.059595849998,160.97597654999845,50711.5644984 2025-10-22,03:45:45.000,295,11066569,-795,0,1761104744,15171.093277399988,160.9971239400038,50711.52956280001 2025-10-22,03:45:46.000,295,11066516,-795,0,1761104745,15171.066332159993,160.947780030001,50711.51558856 2025-10-22,03:45:47.000,295,11066598,-795,0,1761104746,15171.032650609988,161.0323695900006,50711.59244688 2025-10-22,03:45:48.000,295,11066498,-795,0,1761104747,15171.059595849998,160.95482916000037,50711.54353704 2025-10-22,03:45:49.000,295,11066562,-795,0,1761104748,15171.093277399988,160.99007481000444,50711.47366584 2025-10-22,03:45:50.000,295,11066605,-795,0,1761104749,15171.093277399988,160.99007481000444,50711.51558856 2025-10-22,03:45:51.000,295,11066453,-795,0,1761104750,15171.073068469988,161.01122220000252,50711.57847264001 2025-10-22,03:45:52.000,295,11066498,-795,0,1761104751,15171.079804779998,161.04646784999932,50711.45969160001 2025-10-22,03:45:53.000,295,11066534,-795,0,1761104752,15171.093277399988,160.9971239400038,50711.57148552 2025-10-22,03:45:54.000,295,11066542,-795,0,1761104753,15171.079804779998,161.04646784999932,50711.62039536 2025-10-22,03:45:55.000,295,11066637,-795,0,1761104754,15171.086541089993,161.04646784999932,50711.57847264001 2025-10-22,03:45:56.000,295,11066507,-795,0,1761104755,15171.113486329989,160.99007481000444,50711.466678720004 2025-10-22,03:45:57.000,295,11066526,-795,0,1761104756,15171.093277399988,161.10991002000083,50711.52956280001 2025-10-22,03:45:58.000,295,11066475,-795,0,1761104757,15171.073068469988,161.10991002000083,50711.55052416 2025-10-22,03:45:59.000,295,11066531,-795,0,1761104758,15171.059595849998,161.11695915000018,50711.57847264001 2025-10-22,03:46:00.000,295,11066568,-795,0,1761104759,15171.025914299993,161.1310574099989,50711.536549920005 2025-10-22,03:46:01.000,295,11066523,-795,0,1761104760,15171.073068469988,161.10286089000147,50711.60642112001 2025-10-22,03:46:02.000,295,11066502,-795,0,1761104761,15171.032650609988,161.1310574099989,50711.57847264001 2025-10-22,03:46:03.000,295,11066569,-795,0,1761104762,15171.079804779998,161.10286089000147,50711.57847264001 2025-10-22,03:46:04.000,295,11066547,-795,0,1761104763,15171.052859539988,161.06056610999804,50711.47366584 2025-10-22,03:46:05.000,295,11066660,-795,0,1761104764,15171.086541089993,161.16630306000297,50711.55751128001 2025-10-22,03:46:06.000,295,11066501,-795,0,1761104765,15171.106750019993,161.17335219000233,50711.585459760005 2025-10-22,03:46:07.000,295,11066547,-795,0,1761104766,15171.113486329989,161.1804013200017,50711.52956280001 2025-10-22,03:46:08.000,295,11066609,-795,0,1761104767,15171.113486329989,161.23679436000384,50711.4946272 2025-10-22,03:46:09.000,295,11066645,-795,0,1761104768,15171.113486329989,161.22269609999785,50711.44571736 2025-10-22,03:46:10.000,295,11066563,-795,0,1761104769,15171.120222639998,161.2156469699985,50711.52956280001 2025-10-22,03:46:11.000,295,11066644,-795,0,1761104770,15171.073068469988,161.18745045000105,50711.55052416 2025-10-22,03:46:12.000,295,11066553,-795,0,1761104771,15171.086541089993,161.2156469699985,50711.48065296001 2025-10-22,03:46:13.000,295,11066559,-795,0,1761104772,15171.133695259989,161.22974523000448,50711.52956280001 2025-10-22,03:46:14.000,295,11066451,-795,0,1761104773,15171.100013709998,161.2438434900032,50711.52956280001 2025-10-22,03:46:15.000,295,11066536,-795,0,1761104774,15171.167376809994,161.30023652999807,50711.61340824 2025-10-22,03:46:16.000,295,11066611,-795,0,1761104775,15171.153904189989,161.22269609999785,50711.57847264001 2025-10-22,03:46:17.000,295,11066544,-795,0,1761104776,15171.120222639998,161.2156469699985,50711.599433999996 2025-10-22,03:46:18.000,295,11066585,-795,0,1761104777,15171.174113119989,161.25794175000192,50711.59244688 2025-10-22,03:46:19.000,295,11066608,-795,0,1761104778,15171.153904189989,161.1804013200017,50711.52257568 2025-10-22,03:46:20.000,295,11066528,-795,0,1761104779,15171.140431569998,161.25794175000192,50711.4946272 2025-10-22,03:46:21.000,295,11066540,-795,0,1761104780,15171.100013709998,161.23679436000384,50711.52956280001 2025-10-22,03:46:22.000,295,11066537,-795,0,1761104781,15171.160640499998,161.25794175000192,50711.536549920005 2025-10-22,03:46:23.000,295,11066520,-795,0,1761104782,15171.201058359999,161.27908914,50711.50860144001 2025-10-22,03:46:24.000,295,11066576,-795,0,1761104783,15171.194322049989,161.23679436000384,50711.43873024001 2025-10-22,03:46:25.000,295,11066503,-795,0,1761104784,15171.153904189989,161.3072856600047,50711.43174312001 2025-10-22,03:46:26.000,295,11066547,-795,0,1761104785,15171.147167879994,161.31433479000407,50711.48065296001 2025-10-22,03:46:27.000,295,11066451,-795,0,1761104786,15171.093277399988,161.33548218000215,50711.52956280001 2025-10-22,03:46:28.000,295,11066630,-795,0,1761104787,15171.126958949993,161.25794175000192,50711.47366584 2025-10-22,03:46:29.000,295,11066519,-795,0,1761104788,15171.133695259989,161.25089262000256,50711.466678720004 2025-10-22,03:46:30.000,295,11066548,-795,0,1761104789,15171.086541089993,161.29318739999871,50711.52956280001 2025-10-22,03:46:31.000,295,11066561,-795,0,1761104790,15171.079804779998,161.3072856600047,50711.48065296001 2025-10-22,03:46:32.000,295,11066623,-795,0,1761104791,15171.073068469988,161.3072856600047,50711.45969160001 2025-10-22,03:46:33.000,295,11066533,-795,0,1761104792,15171.100013709998,161.27908914,50711.51558856 2025-10-22,03:46:34.000,295,11066559,-795,0,1761104793,15171.059595849998,161.31433479000407,50711.50860144001 2025-10-22,03:46:35.000,295,11066484,-795,0,1761104794,15171.100013709998,161.29318739999871,50711.52956280001 2025-10-22,03:46:36.000,295,11066596,-795,0,1761104795,15171.160640499998,161.3284330500028,50711.52257568 2025-10-22,03:46:37.000,295,11066595,-795,0,1761104796,15171.147167879994,161.35662957000022,50711.50161432 2025-10-22,03:46:38.000,295,11066552,-795,0,1761104797,15171.174113119989,161.3425313100015,50711.57148552 2025-10-22,03:46:39.000,295,11066546,-795,0,1761104798,15171.126958949993,161.39892435000365,50711.51558856 2025-10-22,03:46:40.000,295,11066542,-795,0,1761104799,15171.194322049989,161.405973480003,50711.4946272 2025-10-22,03:46:41.000,295,11066587,-795,0,1761104800,15171.194322049989,161.37072782999894,50711.487640080006 2025-10-22,03:46:42.000,295,11066583,-795,0,1761104801,15171.201058359999,161.33548218000215,50711.45270448 2025-10-22,03:46:43.000,295,11066562,-795,0,1761104802,15171.194322049989,161.3918752200043,50711.51558856 2025-10-22,03:46:44.000,295,11066429,-795,0,1761104803,15171.268421459994,161.41302261000237,50711.48065296001 2025-10-22,03:46:45.000,295,11066587,-795,0,1761104804,15171.241476219999,161.4271208700011,50711.50161432 2025-10-22,03:46:46.000,295,11066578,-795,0,1761104805,15171.261685149999,161.33548218000215,50711.43174312001 2025-10-22,03:46:47.000,295,11066529,-795,0,1761104806,15171.254948839989,161.3425313100015,50711.51558856 2025-10-22,03:46:48.000,295,11066602,-795,0,1761104807,15171.254948839989,161.3918752200043,50711.5644984 2025-10-22,03:46:49.000,295,11066562,-795,0,1761104808,15171.261685149999,161.3777769599983,50711.44571736 2025-10-22,03:46:50.000,295,11066619,-795,0,1761104809,15171.187585739994,161.38482608999766,50711.44571736 2025-10-22,03:46:51.000,295,11066541,-795,0,1761104810,15171.207794669994,161.3918752200043,50711.424756 2025-10-22,03:46:52.000,295,11066523,-795,0,1761104811,15171.187585739994,161.3777769599983,50711.50161432 2025-10-22,03:46:53.000,295,11066561,-795,0,1761104812,15171.241476219999,161.36367869999958,50711.57847264001 2025-10-22,03:46:54.000,295,11066476,-795,0,1761104813,15171.201058359999,161.38482608999766,50711.55751128001 2025-10-22,03:46:55.000,295,11066497,-795,0,1761104814,15171.221267289999,161.38482608999766,50711.54353704 2025-10-22,03:46:56.000,295,11066591,-795,0,1761104815,15171.228003599994,161.37072782999894,50711.54353704 2025-10-22,03:46:57.000,295,11066562,-795,0,1761104816,15171.221267289999,161.38482608999766,50711.536549920005 2025-10-22,03:46:58.000,295,11066566,-795,0,1761104817,15171.180849429998,161.34958044000086,50711.52956280001 2025-10-22,03:46:59.000,295,11066514,-795,0,1761104818,15171.194322049989,161.34958044000086,50711.60642112001 2025-10-22,03:47:00.000,295,11066520,-795,0,1761104819,15171.167376809994,161.36367869999958,50711.585459760005 2025-10-22,03:47:01.000,295,11066546,-795,0,1761104820,15171.201058359999,161.32138392000343,50711.54353704 2025-10-22,03:47:02.000,295,11066490,-795,0,1761104821,15171.126958949993,161.28613826999936,50711.536549920005 2025-10-22,03:47:03.000,295,11066561,-795,0,1761104822,15171.160640499998,161.30023652999807,50711.57847264001 2025-10-22,03:47:04.000,295,11066510,-795,0,1761104823,15171.133695259989,161.32138392000343,50711.52956280001 2025-10-22,03:47:05.000,295,11066662,-795,0,1761104824,15171.120222639998,161.3072856600047,50711.487640080006 2025-10-22,03:47:06.000,295,11066508,-795,0,1761104825,15171.086541089993,161.26499088000128,50711.536549920005 2025-10-22,03:47:07.000,295,11066546,-795,0,1761104826,15171.106750019993,161.26499088000128,50711.51558856 2025-10-22,03:47:08.000,295,11066500,-795,0,1761104827,15171.113486329989,161.25794175000192,50711.466678720004 2025-10-22,03:47:09.000,295,11066524,-795,0,1761104828,15171.120222639998,161.27908914,50711.536549920005 2025-10-22,03:47:10.000,295,11066565,-795,0,1761104829,15171.147167879994,161.28613826999936,50711.43174312001 2025-10-22,03:47:11.000,295,11066507,-795,0,1761104830,15171.106750019993,161.27908914,50711.424756 2025-10-22,03:47:12.000,295,11066640,-795,0,1761104831,15171.140431569998,161.23679436000384,50711.45270448 2025-10-22,03:47:13.000,295,11066538,-795,0,1761104832,15171.147167879994,161.25089262000256,50711.50161432 2025-10-22,03:47:14.000,295,11066534,-795,0,1761104833,15171.174113119989,161.23679436000384,50711.45270448 2025-10-22,03:47:15.000,295,11066494,-795,0,1761104834,15171.180849429998,161.25794175000192,50711.55052416 2025-10-22,03:47:16.000,295,11066642,-795,0,1761104835,15171.187585739994,161.25089262000256,50711.55751128001 2025-10-22,03:47:17.000,295,11066560,-795,0,1761104836,15171.207794669994,161.23679436000384,50711.48065296001 2025-10-22,03:47:18.000,295,11066551,-795,0,1761104837,15171.180849429998,161.1944995800004,50711.48065296001 2025-10-22,03:47:19.000,295,11066524,-795,0,1761104838,15171.174113119989,161.22269609999785,50711.4946272 2025-10-22,03:47:20.000,295,11066552,-795,0,1761104839,15171.187585739994,161.20859783999913,50711.44571736 2025-10-22,03:47:21.000,295,11066583,-795,0,1761104840,15171.187585739994,161.2156469699985,50711.417768880005 2025-10-22,03:47:22.000,295,11066479,-795,0,1761104841,15171.254948839989,161.22974523000448,50711.466678720004 2025-10-22,03:47:23.000,295,11066550,-795,0,1761104842,15171.254948839989,161.1944995800004,50711.466678720004 2025-10-22,03:47:24.000,295,11066559,-795,0,1761104843,15171.221267289999,161.1804013200017,50711.487640080006 2025-10-22,03:47:25.000,295,11066588,-795,0,1761104844,15171.201058359999,161.3072856600047,50711.424756 2025-10-22,03:47:26.000,295,11066503,-795,0,1761104845,15171.214530979989,161.3072856600047,50711.50161432 2025-10-22,03:47:27.000,295,11066627,-795,0,1761104846,15171.167376809994,161.23679436000384,50711.417768880005 2025-10-22,03:47:28.000,295,11066536,-795,0,1761104847,15171.221267289999,161.31433479000407,50711.40379464 2025-10-22,03:47:29.000,295,11066611,-795,0,1761104848,15171.194322049989,161.2438434900032,50711.45969160001 2025-10-22,03:47:30.000,295,11066536,-795,0,1761104849,15171.187585739994,161.29318739999871,50711.43174312001 2025-10-22,03:47:31.000,295,11066445,-795,0,1761104850,15171.174113119989,161.3072856600047,50711.417768880005 2025-10-22,03:47:32.000,295,11066648,-795,0,1761104851,15171.113486329989,161.3425313100015,50711.43873024001 2025-10-22,03:47:33.000,295,11066641,-795,0,1761104852,15171.207794669994,161.3284330500028,50711.51558856 2025-10-22,03:47:34.000,295,11066554,-795,0,1761104853,15171.194322049989,161.31433479000407,50711.47366584 2025-10-22,03:47:35.000,295,11066594,-795,0,1761104854,15171.174113119989,161.39892435000365,50711.39680752 2025-10-22,03:47:36.000,295,11066535,-795,0,1761104855,15171.140431569998,161.3284330500028,50711.39680752 2025-10-22,03:47:37.000,295,11066612,-795,0,1761104856,15171.133695259989,161.3777769599983,50711.466678720004 2025-10-22,03:47:38.000,295,11066466,-795,0,1761104857,15171.120222639998,161.37072782999894,50711.39680752 2025-10-22,03:47:39.000,295,11066579,-795,0,1761104858,15171.153904189989,161.34958044000086,50711.3548848 2025-10-22,03:47:40.000,295,11066545,-795,0,1761104859,15171.160640499998,161.36367869999958,50711.41078176001 2025-10-22,03:47:41.000,295,11066611,-715,0,1761104860,15171.133695259989,161.35662957000022,50711.45270448 2025-10-22,03:47:42.000,295,11066485,-795,0,1761104861,15171.153904189989,161.33548218000215,50711.47366584 2025-10-22,03:47:43.000,295,11066534,-795,0,1761104862,15171.174113119989,161.33548218000215,50711.4946272 2025-10-22,03:47:44.000,295,11066531,-795,0,1761104863,15171.153904189989,161.33548218000215,50711.52956280001 2025-10-22,03:47:45.000,295,11066580,-795,0,1761104864,15171.126958949993,161.3777769599983,50711.466678720004 2025-10-22,03:47:46.000,295,11066539,-795,0,1761104865,15171.113486329989,161.3284330500028,50711.487640080006 2025-10-22,03:47:47.000,295,11066660,-795,0,1761104866,15171.126958949993,161.27204001000064,50711.43174312001 2025-10-22,03:47:48.000,295,11066561,-795,0,1761104867,15171.100013709998,161.28613826999936,50711.487640080006 2025-10-22,03:47:49.000,295,11066483,-795,0,1761104868,15171.153904189989,161.25794175000192,50711.45969160001 2025-10-22,03:47:50.000,295,11066610,-795,0,1761104869,15171.052859539988,161.29318739999871,50711.44571736 2025-10-22,03:47:51.000,295,11066522,-795,0,1761104870,15171.025914299993,161.34958044000086,50711.39680752 2025-10-22,03:47:52.000,295,11066596,-795,0,1761104871,15171.005705369993,161.25794175000192,50711.38982040001 2025-10-22,03:47:53.000,295,11066616,-795,0,1761104872,15170.985496439993,161.25794175000192,50711.39680752 2025-10-22,03:47:54.000,295,11066508,-795,0,1761104873,15171.019177989998,161.3284330500028,50711.48065296001 2025-10-22,03:47:55.000,295,11066584,-795,0,1761104874,15170.945078579993,161.34958044000086,50711.37584616 2025-10-22,03:47:56.000,295,11066503,-795,0,1761104875,15170.965287509993,161.3284330500028,50711.45270448 2025-10-22,03:47:57.000,295,11066557,-795,0,1761104876,15170.931605960002,161.41302261000237,50711.368859040005 2025-10-22,03:47:58.000,295,11066570,-795,0,1761104877,15170.918133339997,161.43417000000045,50711.38982040001 2025-10-22,03:47:59.000,295,11066622,-795,0,1761104878,15170.931605960002,161.46941565000452,50711.43873024001 2025-10-22,03:48:00.000,295,11066494,-795,0,1761104879,15170.911397030002,161.45531738999853,50711.38982040001 2025-10-22,03:48:01.000,295,11066490,-795,0,1761104880,15170.931605960002,161.49761217000196,50711.45270448 2025-10-22,03:48:02.000,295,11066670,-795,0,1761104881,15170.918133339997,161.46941565000452,50711.38283328 2025-10-22,03:48:03.000,295,11066535,-795,0,1761104882,15170.918133339997,161.4623665199979,50711.417768880005 2025-10-22,03:48:04.000,295,11066602,-795,0,1761104883,15170.891188100002,161.47646478000388,50711.50860144001 2025-10-22,03:48:05.000,295,11066509,-795,0,1761104884,15170.945078579993,161.47646478000388,50711.50860144001 2025-10-22,03:48:06.000,295,11066536,-795,0,1761104885,15170.945078579993,161.405973480003,50711.424756 2025-10-22,03:48:07.000,295,11066611,-795,0,1761104886,15170.938342269998,161.41302261000237,50711.43174312001 2025-10-22,03:48:08.000,295,11066495,-795,0,1761104887,15170.945078579993,161.35662957000022,50711.44571736 2025-10-22,03:48:09.000,295,11066573,-795,0,1761104888,15170.972023820003,161.3777769599983,50711.43174312001 2025-10-22,03:48:10.000,295,11066522,-795,0,1761104889,15170.938342269998,161.42007174000173,50711.43174312001 2025-10-22,03:48:11.000,295,11066512,-795,0,1761104890,15171.046123229993,161.47646478000388,50711.4946272 2025-10-22,03:48:12.000,295,11066564,-795,0,1761104891,15171.025914299993,161.50466130000132,50711.466678720004 2025-10-22,03:48:13.000,295,11066556,-795,0,1761104892,15171.012441679988,161.47646478000388,50711.424756 2025-10-22,03:48:14.000,295,11066522,-795,0,1761104893,15171.012441679988,161.47646478000388,50711.487640080006 2025-10-22,03:48:15.000,295,11066461,-795,0,1761104894,15170.992232749988,161.46941565000452,50711.466678720004 2025-10-22,03:48:16.000,295,11066604,-795,0,1761104895,15170.972023820003,161.44826825999917,50711.47366584 2025-10-22,03:48:17.000,295,11066536,-795,0,1761104896,15170.951814890002,161.50466130000132,50711.466678720004 2025-10-22,03:48:18.000,295,11066578,-795,0,1761104897,15170.951814890002,161.48351391000324,50711.417768880005 2025-10-22,03:48:19.000,295,11066563,-795,0,1761104898,15170.904660719993,161.46941565000452,50711.41078176001 2025-10-22,03:48:20.000,295,11066587,-795,0,1761104899,15170.918133339997,161.48351391000324,50711.424756 2025-10-22,03:48:21.000,295,11066577,-795,0,1761104900,15170.938342269998,161.50466130000132,50711.47366584 2025-10-22,03:48:22.000,295,11066567,-795,0,1761104901,15170.870979170002,161.4905630400026,50711.39680752 2025-10-22,03:48:23.000,295,11066508,-795,0,1761104902,15170.864242859992,161.46941565000452,50711.44571736 2025-10-22,03:48:24.000,295,11066524,-795,0,1761104903,15170.918133339997,161.4905630400026,50711.424756 2025-10-22,03:48:25.000,295,11066523,-795,0,1761104904,15170.904660719993,161.49761217000196,50711.424756 2025-10-22,03:48:26.000,295,11066543,-795,0,1761104905,15170.870979170002,161.43417000000045,50711.45270448 2025-10-22,03:48:27.000,295,11066560,-795,0,1761104906,15170.877715479997,161.39892435000365,50711.48065296001 2025-10-22,03:48:28.000,295,11066477,-675,0,1761104907,15170.850770240002,161.4623665199979,50711.51558856 2025-10-22,03:48:29.000,295,11066545,-795,0,1761104908,15170.803616069992,161.43417000000045,50711.43174312001 2025-10-22,03:48:30.000,295,11066506,-795,0,1761104909,15170.857506549997,161.42007174000173,50711.424756 2025-10-22,03:48:31.000,295,11066582,-795,0,1761104910,15170.837297619997,161.41302261000237,50711.50860144001 2025-10-22,03:48:32.000,295,11066574,-795,0,1761104911,15170.850770240002,161.3918752200043,50711.4946272 2025-10-22,03:48:33.000,295,11066625,-795,0,1761104912,15170.904660719993,161.43417000000045,50711.466678720004 2025-10-22,03:48:34.000,295,11066492,-795,0,1761104913,15170.870979170002,161.34958044000086,50711.43174312001 2025-10-22,03:48:35.000,295,11066528,-795,0,1761104914,15170.850770240002,161.3918752200043,50711.54353704 2025-10-22,03:48:36.000,295,11066606,-795,0,1761104915,15170.918133339997,161.3777769599983,50711.47366584 2025-10-22,03:48:37.000,295,11066486,-795,0,1761104916,15170.884451789992,161.36367869999958,50711.466678720004 2025-10-22,03:48:38.000,295,11066496,-795,0,1761104917,15170.904660719993,161.43417000000045,50711.487640080006 2025-10-22,03:48:39.000,295,11066473,-795,0,1761104918,15170.897924409997,161.31433479000407,50711.45969160001 2025-10-22,03:48:40.000,295,11066653,-795,0,1761104919,15170.911397030002,161.36367869999958,50711.52257568 2025-10-22,03:48:41.000,295,11066561,-795,0,1761104920,15170.884451789992,161.36367869999958,50711.47366584 2025-10-22,03:48:42.000,295,11066497,-795,0,1761104921,15170.958551199998,161.41302261000237,50711.45969160001 2025-10-22,03:48:43.000,295,11066544,-795,0,1761104922,15170.844033929992,161.44826825999917,50711.47366584 2025-10-22,03:48:44.000,295,11066499,-795,0,1761104923,15170.897924409997,161.4412191299998,50711.43873024001 2025-10-22,03:48:45.000,295,11066589,-795,0,1761104924,15170.864242859992,161.4271208700011,50711.52956280001 2025-10-22,03:48:46.000,295,11066508,-795,0,1761104925,15170.837297619997,161.48351391000324,50711.45969160001 2025-10-22,03:48:47.000,295,11066522,-795,0,1761104926,15170.810352380002,161.48351391000324,50711.52257568 2025-10-22,03:48:48.000,295,11066582,-795,0,1761104927,15170.830561310002,161.5399069499981,50711.487640080006 2025-10-22,03:48:49.000,295,11066534,-795,0,1761104928,15170.830561310002,161.54695608000475,50711.36187192001 2025-10-22,03:48:50.000,295,11066577,-795,0,1761104929,15170.837297619997,161.5399069499981,50711.44571736 2025-10-22,03:48:51.000,295,11066485,-795,0,1761104930,15170.736252969997,161.59629999000026,50711.34789768 2025-10-22,03:48:52.000,295,11066480,-755,0,1761104931,15170.742989279992,161.61744737999834,50711.43174312001 2025-10-22,03:48:53.000,295,11066563,-795,0,1761104932,15170.736252969997,161.6385947700037,50711.41078176001 2025-10-22,03:48:54.000,295,11066479,-795,0,1761104933,15170.716044039997,161.61039824999898,50711.52257568 2025-10-22,03:48:55.000,295,11066586,-795,0,1761104934,15170.709307730001,161.5892508600009,50711.54353704 2025-10-22,03:48:56.000,295,11066525,-795,0,1761104935,15170.729516660002,161.65974216000177,50711.487640080006 2025-10-22,03:48:57.000,295,11066560,-795,0,1761104936,15170.709307730001,161.65974216000177,50711.41078176001 2025-10-22,03:48:58.000,295,11066506,-795,0,1761104937,15170.635208319996,161.60334911999962,50711.47366584 2025-10-22,03:48:59.000,295,11066619,-795,0,1761104938,15170.695835109997,161.61039824999898,50711.61340824 2025-10-22,03:49:00.000,295,11066498,-795,0,1761104939,15170.668889870001,161.63154564000433,50711.59244688 2025-10-22,03:49:01.000,295,11066544,-795,0,1761104940,15170.635208319996,161.60334911999962,50711.536549920005 2025-10-22,03:49:02.000,295,11066549,-795,0,1761104941,15170.614999389996,161.61744737999834,50711.54353704 2025-10-22,03:49:03.000,295,11066614,-795,0,1761104942,15170.635208319996,161.5892508600009,50711.50161432 2025-10-22,03:49:04.000,295,11066510,-795,0,1761104943,15170.675626179996,161.6244965099977,50711.466678720004 2025-10-22,03:49:05.000,295,11066622,-795,0,1761104944,15170.621735699991,161.57515260000218,50711.536549920005 2025-10-22,03:49:06.000,295,11066556,-795,0,1761104945,15170.628472010001,161.60334911999962,50711.466678720004 2025-10-22,03:49:07.000,295,11066557,-795,0,1761104946,15170.695835109997,161.61744737999834,50711.54353704 2025-10-22,03:49:08.000,295,11066587,-795,0,1761104947,15170.662153559992,161.60334911999962,50711.50860144001 2025-10-22,03:49:09.000,295,11066574,-795,0,1761104948,15170.702571419992,161.56810347000282,50711.52257568 2025-10-22,03:49:10.000,295,11066495,-795,0,1761104949,15170.722780349992,161.59629999000026,50711.62039536 2025-10-22,03:49:11.000,295,11066465,-795,0,1761104950,15170.695835109997,161.6526930300024,50711.52956280001 2025-10-22,03:49:12.000,295,11066559,-795,0,1761104951,15170.702571419992,161.57515260000218,50711.47366584 2025-10-22,03:49:13.000,295,11066571,-795,0,1761104952,15170.729516660002,161.56810347000282,50711.51558856 2025-10-22,03:49:14.000,295,11066593,-795,0,1761104953,15170.675626179996,161.5892508600009,50711.5644984 2025-10-22,03:49:15.000,295,11066637,-795,0,1761104954,15170.722780349992,161.5892508600009,50711.48065296001 2025-10-22,03:49:16.000,295,11066537,-795,0,1761104955,15170.722780349992,161.5258086899994,50711.55052416 2025-10-22,03:49:17.000,295,11066555,-795,0,1761104956,15170.682362489992,161.63154564000433,50711.4946272 2025-10-22,03:49:18.000,295,11066546,-795,0,1761104957,15170.749725590002,161.5892508600009,50711.43873024001 2025-10-22,03:49:19.000,295,11066517,-795,0,1761104958,15170.763198209992,161.5258086899994,50711.37584616 2025-10-22,03:49:20.000,295,11066630,-795,0,1761104959,15170.783407139992,161.5892508600009,50711.31296208001 2025-10-22,03:49:21.000,295,11066566,-795,0,1761104960,15170.783407139992,161.66679129000113,50711.424756 2025-10-22,03:49:22.000,295,11066596,-795,0,1761104961,15170.810352380002,161.58220173000154,50711.47366584 2025-10-22,03:49:23.000,295,11066506,-795,0,1761104962,15170.844033929992,161.57515260000218,50711.47366584 2025-10-22,03:49:24.000,295,11066563,-795,0,1761104963,15170.850770240002,161.5892508600009,50711.51558856 2025-10-22,03:49:25.000,295,11066548,-795,0,1761104964,15170.803616069992,161.6385947700037,50711.50161432 2025-10-22,03:49:26.000,295,11066621,-795,0,1761104965,15170.823824999992,161.5892508600009,50711.47366584 2025-10-22,03:49:27.000,295,11066562,-795,0,1761104966,15170.817088689997,161.56810347000282,50711.466678720004 2025-10-22,03:49:28.000,295,11066655,-795,0,1761104967,15170.790143450002,161.5258086899994,50711.487640080006 2025-10-22,03:49:29.000,295,11066556,-795,0,1761104968,15170.769934520002,161.5399069499981,50711.45969160001 2025-10-22,03:49:30.000,295,11066623,-795,0,1761104969,15170.763198209992,161.54695608000475,50711.5644984 2025-10-22,03:49:31.000,295,11066612,-795,0,1761104970,15170.803616069992,161.51171043000068,50711.4946272 2025-10-22,03:49:32.000,295,11066651,-795,0,1761104971,15170.817088689997,161.54695608000475,50711.47366584 2025-10-22,03:49:33.000,295,11066599,-795,0,1761104972,15170.796879759997,161.49761217000196,50711.57847264001 2025-10-22,03:49:34.000,295,11066527,-795,0,1761104973,15170.837297619997,161.51171043000068,50711.61340824 2025-10-22,03:49:35.000,295,11066596,-795,0,1761104974,15170.830561310002,161.48351391000324,50711.52956280001 2025-10-22,03:49:36.000,295,11066707,-795,0,1761104975,15170.850770240002,161.44826825999917,50711.52257568 2025-10-22,03:49:37.000,295,11066562,-715,0,1761104976,15170.817088689997,161.5399069499981,50711.466678720004 2025-10-22,03:49:38.000,295,11066622,-795,0,1761104977,15170.776670829997,161.4412191299998,50711.4946272 2025-10-22,03:49:39.000,295,11066539,-795,0,1761104978,15170.823824999992,161.51171043000068,50711.5644984 2025-10-22,03:49:40.000,295,11066517,-755,0,1761104979,15170.837297619997,161.49761217000196,50711.61340824 2025-10-22,03:49:41.000,295,11066656,-795,0,1761104980,15170.830561310002,161.48351391000324,50711.5644984 2025-10-22,03:49:42.000,295,11066581,-795,0,1761104981,15170.897924409997,161.53285781999875,50711.59244688 2025-10-22,03:49:43.000,295,11066604,-795,0,1761104982,15170.870979170002,161.5258086899994,50711.55751128001 2025-10-22,03:49:44.000,295,11066700,-795,0,1761104983,15170.884451789992,161.58220173000154,50711.59244688 2025-10-22,03:49:45.000,295,11066520,-795,0,1761104984,15170.884451789992,161.5540052100041,50711.4946272 2025-10-22,03:49:46.000,295,11066552,-795,0,1761104985,15170.877715479997,161.5399069499981,50711.55751128001 2025-10-22,03:49:47.000,295,11066641,-795,0,1761104986,15170.918133339997,161.56810347000282,50711.50161432 2025-10-22,03:49:48.000,295,11066567,-795,0,1761104987,15170.897924409997,161.57515260000218,50711.54353704 2025-10-22,03:49:49.000,295,11066540,-795,0,1761104988,15170.904660719993,161.63154564000433,50711.4946272 2025-10-22,03:49:50.000,295,11066585,-795,0,1761104989,15170.857506549997,161.6385947700037,50711.47366584 2025-10-22,03:49:51.000,295,11066552,-795,0,1761104990,15170.850770240002,161.58220173000154,50711.55052416 2025-10-22,03:49:52.000,295,11066572,-795,0,1761104991,15170.877715479997,161.59629999000026,50711.536549920005 2025-10-22,03:49:53.000,295,11066666,-795,0,1761104992,15170.864242859992,161.57515260000218,50711.54353704 2025-10-22,03:49:54.000,295,11066620,-795,0,1761104993,15170.891188100002,161.56810347000282,50711.4946272 2025-10-22,03:49:55.000,295,11066559,-795,0,1761104994,15170.877715479997,161.63154564000433,50711.50860144001 2025-10-22,03:49:56.000,295,11066594,-795,0,1761104995,15170.891188100002,161.5258086899994,50711.55751128001 2025-10-22,03:49:57.000,295,11066474,-795,0,1761104996,15170.904660719993,161.58220173000154,50711.4946272 2025-10-22,03:49:58.000,295,11066555,-795,0,1761104997,15170.850770240002,161.57515260000218,50711.51558856 2025-10-22,03:49:59.000,295,11066519,-795,0,1761104998,15170.830561310002,161.57515260000218,50711.52956280001 2025-10-22,03:50:00.000,295,11066558,-795,0,1761104999,15170.884451789992,161.53285781999875,50711.634369600004 2025-10-22,03:50:01.000,295,11066516,-795,0,1761105000,15170.877715479997,161.57515260000218,50711.585459760005 2025-10-22,03:50:02.000,295,11066581,-795,0,1761105001,15170.857506549997,161.51875956000003,50711.60642112001 2025-10-22,03:50:03.000,295,11066676,-795,0,1761105002,15170.810352380002,161.51875956000003,50711.57148552 2025-10-22,03:50:04.000,295,11066648,-795,0,1761105003,15170.830561310002,161.51875956000003,50711.54353704 2025-10-22,03:50:05.000,295,11066542,-795,0,1761105004,15170.790143450002,161.45531738999853,50711.62738248001 2025-10-22,03:50:06.000,295,11066510,-795,0,1761105005,15170.884451789992,161.47646478000388,50711.54353704 2025-10-22,03:50:07.000,295,11066645,-795,0,1761105006,15170.823824999992,161.44826825999917,50711.62738248001 2025-10-22,03:50:08.000,295,11066654,-795,0,1761105007,15170.850770240002,161.42007174000173,50711.62738248001 2025-10-22,03:50:09.000,295,11066500,-795,0,1761105008,15170.823824999992,161.44826825999917,50711.634369600004 2025-10-22,03:50:10.000,295,11066525,-795,0,1761105009,15170.810352380002,161.4271208700011,50711.62738248001 2025-10-22,03:50:11.000,295,11066644,-675,0,1761105010,15170.850770240002,161.51875956000003,50711.61340824 2025-10-22,03:50:12.000,295,11066618,-795,0,1761105011,15170.823824999992,161.51171043000068,50711.64834384001 2025-10-22,03:50:13.000,295,11066590,-795,0,1761105012,15170.897924409997,161.5258086899994,50711.50860144001 2025-10-22,03:50:14.000,295,11066607,-795,0,1761105013,15170.870979170002,161.54695608000475,50711.62738248001 2025-10-22,03:50:15.000,295,11066571,-795,0,1761105014,15170.891188100002,161.51171043000068,50711.655330960006 2025-10-22,03:50:16.000,295,11066635,-795,0,1761105015,15170.891188100002,161.56105434000347,50711.585459760005 2025-10-22,03:50:17.000,295,11066580,-795,0,1761105016,15170.877715479997,161.51171043000068,50711.5644984 2025-10-22,03:50:18.000,295,11066565,-795,0,1761105017,15170.911397030002,161.60334911999962,50711.64834384001 2025-10-22,03:50:19.000,295,11066626,-795,0,1761105018,15170.931605960002,161.59629999000026,50711.64135672 2025-10-22,03:50:20.000,295,11066562,-715,0,1761105019,15170.897924409997,161.61744737999834,50711.61340824 2025-10-22,03:50:21.000,295,11066616,-795,0,1761105020,15170.918133339997,161.64564390000305,50711.536549920005 2025-10-22,03:50:22.000,295,11066585,-795,0,1761105021,15170.891188100002,161.63154564000433,50711.57148552 2025-10-22,03:50:23.000,295,11066495,-795,0,1761105022,15170.870979170002,161.71613520000392,50711.5644984 2025-10-22,03:50:24.000,295,11066537,-795,0,1761105023,15170.918133339997,161.6385947700037,50711.54353704 2025-10-22,03:50:25.000,295,11066560,-795,0,1761105024,15170.945078579993,161.66679129000113,50711.4946272 2025-10-22,03:50:26.000,295,11066565,-795,0,1761105025,15170.931605960002,161.63154564000433,50711.57148552 2025-10-22,03:50:27.000,295,11066611,-795,0,1761105026,15170.911397030002,161.6526930300024,50711.4946272 2025-10-22,03:50:28.000,295,11066596,-795,0,1761105027,15170.918133339997,161.63154564000433,50711.50860144001 2025-10-22,03:50:29.000,295,11066571,-795,0,1761105028,15170.958551199998,161.58220173000154,50711.466678720004 2025-10-22,03:50:30.000,295,11066650,-675,0,1761105029,15170.938342269998,161.60334911999962,50711.51558856 2025-10-22,03:50:31.000,295,11066466,-795,0,1761105030,15170.938342269998,161.6244965099977,50711.52257568 2025-10-22,03:50:32.000,295,11066540,-795,0,1761105031,15170.918133339997,161.57515260000218,50711.585459760005 2025-10-22,03:50:33.000,295,11066671,-755,0,1761105032,15170.972023820003,161.5258086899994,50711.4946272 2025-10-22,03:50:34.000,295,11066599,-795,0,1761105033,15170.951814890002,161.53285781999875,50711.5644984 2025-10-22,03:50:35.000,295,11066582,-795,0,1761105034,15170.924869649993,161.60334911999962,50711.50161432 2025-10-22,03:50:36.000,295,11066548,-795,0,1761105035,15170.904660719993,161.56810347000282,50711.51558856 2025-10-22,03:50:37.000,295,11066573,-795,0,1761105036,15170.951814890002,161.5399069499981,50711.536549920005 2025-10-22,03:50:38.000,295,11066607,-795,0,1761105037,15170.924869649993,161.56105434000347,50711.417768880005 2025-10-22,03:50:39.000,295,11066535,-795,0,1761105038,15170.938342269998,161.5258086899994,50711.55052416 2025-10-22,03:50:40.000,295,11066523,-795,0,1761105039,15170.958551199998,161.5399069499981,50711.55751128001 2025-10-22,03:50:41.000,295,11066571,-795,0,1761105040,15170.938342269998,161.58220173000154,50711.50860144001 2025-10-22,03:50:42.000,295,11066602,-795,0,1761105041,15170.958551199998,161.6244965099977,50711.4946272 2025-10-22,03:50:43.000,295,11066551,-795,0,1761105042,15170.931605960002,161.59629999000026,50711.52956280001 2025-10-22,03:50:44.000,295,11066513,-795,0,1761105043,15170.931605960002,161.61039824999898,50711.51558856 2025-10-22,03:50:45.000,295,11066627,-795,0,1761105044,15170.951814890002,161.6526930300024,50711.54353704 2025-10-22,03:50:46.000,295,11066530,-795,0,1761105045,15170.924869649993,161.60334911999962,50711.44571736 2025-10-22,03:50:47.000,295,11066470,-795,0,1761105046,15170.972023820003,161.68088954999985,50711.466678720004 2025-10-22,03:50:48.000,295,11066596,-795,0,1761105047,15170.938342269998,161.70908607000456,50711.487640080006 2025-10-22,03:50:49.000,295,11066499,-795,0,1761105048,15170.951814890002,161.73023346000264,50711.44571736 2025-10-22,03:50:50.000,295,11066529,-795,0,1761105049,15170.870979170002,161.737282590002,50711.40379464 2025-10-22,03:50:51.000,295,11066546,-795,0,1761105050,15170.931605960002,161.76547910999943,50711.45969160001 2025-10-22,03:50:52.000,295,11066488,-795,0,1761105051,15170.938342269998,161.76547910999943,50711.52257568 2025-10-22,03:50:53.000,295,11066627,-795,0,1761105052,15170.972023820003,161.75138085000071,50711.54353704 2025-10-22,03:50:54.000,295,11066523,-795,0,1761105053,15170.931605960002,161.74433172000136,50711.424756 2025-10-22,03:50:55.000,295,11066547,-795,0,1761105054,15170.972023820003,161.7866265000048,50711.52956280001 2025-10-22,03:50:56.000,295,11066566,-795,0,1761105055,15170.911397030002,161.75842998000007,50711.487640080006 2025-10-22,03:50:57.000,295,11066551,-795,0,1761105056,15170.951814890002,161.80777389000286,50711.52257568 2025-10-22,03:50:58.000,295,11066545,-795,0,1761105057,15170.924869649993,161.7866265000048,50711.44571736 2025-10-22,03:50:59.000,295,11066499,-795,0,1761105058,15170.951814890002,161.7866265000048,50711.4946272 2025-10-22,03:51:00.000,295,11066536,-795,0,1761105059,15170.931605960002,161.79367563000415,50711.52257568 2025-10-22,03:51:01.000,295,11066539,-795,0,1761105060,15170.924869649993,161.737282590002,50711.54353704 2025-10-22,03:51:02.000,295,11066546,-795,0,1761105061,15170.931605960002,161.81482302000222,50711.51558856 2025-10-22,03:51:03.000,295,11066642,-795,0,1761105062,15170.924869649993,161.77957736999815,50711.55052416 2025-10-22,03:51:04.000,295,11066540,-795,0,1761105063,15170.870979170002,161.80777389000286,50711.45969160001 2025-10-22,03:51:05.000,295,11066559,-795,0,1761105064,15170.938342269998,161.72318433000328,50711.48065296001 2025-10-22,03:51:06.000,295,11066573,-795,0,1761105065,15170.897924409997,161.74433172000136,50711.55052416 2025-10-22,03:51:07.000,295,11066555,-795,0,1761105066,15170.958551199998,161.7866265000048,50711.466678720004 2025-10-22,03:51:08.000,295,11066583,-795,0,1761105067,15170.904660719993,161.81482302000222,50711.43174312001 2025-10-22,03:51:09.000,295,11066499,-795,0,1761105068,15170.924869649993,161.6879386799992,50711.466678720004 2025-10-22,03:51:10.000,295,11066627,-795,0,1761105069,15170.911397030002,161.72318433000328,50711.52257568 2025-10-22,03:51:11.000,295,11066595,-795,0,1761105070,15170.918133339997,161.74433172000136,50711.466678720004 2025-10-22,03:51:12.000,295,11066541,-795,0,1761105071,15170.978760129998,161.75138085000071,50711.50860144001 2025-10-22,03:51:13.000,295,11066525,-795,0,1761105072,15170.945078579993,161.75842998000007,50711.44571736 2025-10-22,03:51:14.000,295,11066554,-795,0,1761105073,15171.005705369993,161.7725282399988,50711.50860144001 2025-10-22,03:51:15.000,295,11066517,-795,0,1761105074,15170.978760129998,161.73023346000264,50711.60642112001 2025-10-22,03:51:16.000,295,11066519,-795,0,1761105075,15170.992232749988,161.7725282399988,50711.50860144001 2025-10-22,03:51:17.000,295,11066587,-795,0,1761105076,15170.958551199998,161.72318433000328,50711.55751128001 2025-10-22,03:51:18.000,295,11066602,-795,0,1761105077,15170.945078579993,161.75138085000071,50711.52956280001 2025-10-22,03:51:19.000,295,11066532,-795,0,1761105078,15170.945078579993,161.75138085000071,50711.57148552 2025-10-22,03:51:20.000,295,11066660,-795,0,1761105079,15170.965287509993,161.80777389000286,50711.55052416 2025-10-22,03:51:21.000,295,11066594,-795,0,1761105080,15171.005705369993,161.7725282399988,50711.50860144001 2025-10-22,03:51:22.000,295,11066596,-795,0,1761105081,15170.958551199998,161.8007247600035,50711.64135672 2025-10-22,03:51:23.000,295,11066582,-795,0,1761105082,15170.998969059998,161.79367563000415,50711.54353704 2025-10-22,03:51:24.000,295,11066552,-795,0,1761105083,15170.931605960002,161.76547910999943,50711.50161432 2025-10-22,03:51:25.000,295,11066626,-795,0,1761105084,15170.992232749988,161.8007247600035,50711.55751128001 2025-10-22,03:51:26.000,295,11066504,-795,0,1761105085,15170.992232749988,161.75138085000071,50711.51558856 2025-10-22,03:51:27.000,295,11066550,-795,0,1761105086,15170.978760129998,161.69498780999857,50711.50161432 2025-10-22,03:51:28.000,295,11066599,-795,0,1761105087,15170.985496439993,161.70908607000456,50711.50860144001 2025-10-22,03:51:29.000,295,11066557,-795,0,1761105088,15170.992232749988,161.72318433000328,50711.51558856 2025-10-22,03:51:30.000,295,11066600,-795,0,1761105089,15170.985496439993,161.76547910999943,50711.487640080006 2025-10-22,03:51:31.000,295,11066508,-795,0,1761105090,15170.972023820003,161.82187215000158,50711.5644984 2025-10-22,03:51:32.000,295,11066558,-795,0,1761105091,15170.998969059998,161.75138085000071,50711.55052416 2025-10-22,03:51:33.000,295,11066539,-795,0,1761105092,15171.025914299993,161.73023346000264,50711.61340824 2025-10-22,03:51:34.000,295,11066531,-795,0,1761105093,15170.998969059998,161.73023346000264,50711.54353704 2025-10-22,03:51:35.000,295,11066553,-795,0,1761105094,15170.998969059998,161.7725282399988,50711.54353704 2025-10-22,03:51:36.000,295,11066538,-795,0,1761105095,15171.073068469988,161.75138085000071,50711.54353704 2025-10-22,03:51:37.000,295,11066613,-795,0,1761105096,15171.073068469988,161.7725282399988,50711.45270448 2025-10-22,03:51:38.000,295,11066578,-795,0,1761105097,15171.073068469988,161.7725282399988,50711.536549920005 2025-10-22,03:51:39.000,295,11066626,-795,0,1761105098,15171.133695259989,161.7725282399988,50711.4946272 2025-10-22,03:51:40.000,295,11066560,-795,0,1761105099,15171.100013709998,161.737282590002,50711.466678720004 2025-10-22,03:51:41.000,295,11066595,-795,0,1761105100,15171.133695259989,161.76547910999943,50711.4946272 2025-10-22,03:51:42.000,295,11066603,-795,0,1761105101,15171.113486329989,161.7725282399988,50711.52257568 2025-10-22,03:51:43.000,295,11066540,-795,0,1761105102,15171.113486329989,161.8007247600035,50711.48065296001 2025-10-22,03:51:44.000,295,11066557,-795,0,1761105103,15171.187585739994,161.79367563000415,50711.39680752 2025-10-22,03:51:45.000,295,11066661,-795,0,1761105104,15171.133695259989,161.8359704100003,50711.48065296001 2025-10-22,03:51:46.000,295,11066618,-795,0,1761105105,15171.079804779998,161.86416692999774,50711.45270448 2025-10-22,03:51:47.000,295,11066657,-795,0,1761105106,15171.106750019993,161.76547910999943,50711.55052416 2025-10-22,03:51:48.000,295,11066575,-795,0,1761105107,15171.126958949993,161.7725282399988,50711.51558856 2025-10-22,03:51:49.000,295,11066520,-715,0,1761105108,15171.140431569998,161.76547910999943,50711.51558856 2025-10-22,03:51:50.000,295,11066528,-795,0,1761105109,15171.160640499998,161.75138085000071,50711.487640080006 2025-10-22,03:51:51.000,295,11066546,-795,0,1761105110,15171.140431569998,161.76547910999943,50711.45969160001 2025-10-22,03:51:52.000,295,11066603,-795,0,1761105111,15171.133695259989,161.7866265000048,50711.52956280001 2025-10-22,03:51:53.000,295,11066607,-795,0,1761105112,15171.079804779998,161.81482302000222,50711.57847264001 2025-10-22,03:51:54.000,295,11066618,-795,0,1761105113,15171.120222639998,161.79367563000415,50711.50161432 2025-10-22,03:51:55.000,295,11066527,-795,0,1761105114,15171.039386919998,161.7725282399988,50711.59244688 2025-10-22,03:51:56.000,295,11066579,-795,0,1761105115,15171.032650609988,161.77957736999815,50711.51558856 2025-10-22,03:51:57.000,295,11066642,-795,0,1761105116,15171.059595849998,161.8007247600035,50711.536549920005 2025-10-22,03:51:58.000,295,11066531,-795,0,1761105117,15171.059595849998,161.76547910999943,50711.536549920005 2025-10-22,03:51:59.000,295,11066520,-795,0,1761105118,15171.052859539988,161.74433172000136,50711.536549920005 2025-10-22,03:52:00.000,295,11066637,-795,0,1761105119,15170.998969059998,161.71613520000392,50711.5644984 2025-10-22,03:52:01.000,295,11066547,-795,0,1761105120,15170.958551199998,161.7725282399988,50711.466678720004 2025-10-22,03:52:02.000,295,11066580,-795,0,1761105121,15171.059595849998,161.75138085000071,50711.47366584 2025-10-22,03:52:03.000,295,11066536,-795,0,1761105122,15171.079804779998,161.75138085000071,50711.57847264001 2025-10-22,03:52:04.000,295,11066567,-795,0,1761105123,15171.046123229993,161.71613520000392,50711.55052416 2025-10-22,03:52:05.000,295,11066549,-795,0,1761105124,15171.079804779998,161.72318433000328,50711.57148552 2025-10-22,03:52:06.000,295,11066623,-795,0,1761105125,15171.086541089993,161.737282590002,50711.62738248001 2025-10-22,03:52:07.000,295,11066563,-795,0,1761105126,15171.093277399988,161.76547910999943,50711.466678720004 2025-10-22,03:52:08.000,295,11066536,-795,0,1761105127,15171.113486329989,161.71613520000392,50711.52257568 2025-10-22,03:52:09.000,295,11066574,-795,0,1761105128,15171.106750019993,161.70203693999792,50711.4946272 2025-10-22,03:52:10.000,295,11066531,-795,0,1761105129,15171.133695259989,161.73023346000264,50711.55052416 2025-10-22,03:52:11.000,295,11066639,-795,0,1761105130,15171.140431569998,161.77957736999815,50711.57148552 2025-10-22,03:52:12.000,295,11066614,-795,0,1761105131,15171.187585739994,161.7866265000048,50711.54353704 2025-10-22,03:52:13.000,295,11066584,-795,0,1761105132,15171.201058359999,161.76547910999943,50711.55751128001 2025-10-22,03:52:14.000,295,11066618,-795,0,1761105133,15171.201058359999,161.7725282399988,50711.52956280001 2025-10-22,03:52:15.000,295,11066523,-795,0,1761105134,15171.187585739994,161.75842998000007,50711.536549920005 2025-10-22,03:52:16.000,295,11066569,-795,0,1761105135,15171.174113119989,161.7866265000048,50711.57847264001 2025-10-22,03:52:17.000,295,11066555,-795,0,1761105136,15171.147167879994,161.79367563000415,50711.55751128001 2025-10-22,03:52:18.000,295,11066467,-795,0,1761105137,15171.167376809994,161.7866265000048,50711.55751128001 2025-10-22,03:52:19.000,295,11066588,-795,0,1761105138,15171.153904189989,161.77957736999815,50711.55052416 2025-10-22,03:52:20.000,295,11066594,-795,0,1761105139,15171.201058359999,161.80777389000286,50711.536549920005 2025-10-22,03:52:21.000,295,11066657,-795,0,1761105140,15171.133695259989,161.75138085000071,50711.52257568 2025-10-22,03:52:22.000,295,11066564,-795,0,1761105141,15171.153904189989,161.8007247600035,50711.50860144001 2025-10-22,03:52:23.000,295,11066634,-795,0,1761105142,15171.133695259989,161.80777389000286,50711.51558856 2025-10-22,03:52:24.000,295,11066547,-795,0,1761105143,15171.113486329989,161.8007247600035,50711.487640080006 2025-10-22,03:52:25.000,295,11066564,-795,0,1761105144,15171.120222639998,161.8007247600035,50711.55052416 2025-10-22,03:52:26.000,295,11066584,-795,0,1761105145,15171.079804779998,161.8359704100003,50711.45270448 2025-10-22,03:52:27.000,295,11066574,-795,0,1761105146,15171.106750019993,161.79367563000415,50711.43174312001 2025-10-22,03:52:28.000,295,11066542,-795,0,1761105147,15171.100013709998,161.7725282399988,50711.57148552 2025-10-22,03:52:29.000,295,11066573,-795,0,1761105148,15171.079804779998,161.74433172000136,50711.55052416 2025-10-22,03:52:30.000,295,11066559,-795,0,1761105149,15171.032650609988,161.7725282399988,50711.50860144001 2025-10-22,03:52:31.000,295,11066595,-795,0,1761105150,15171.039386919998,161.72318433000328,50711.50161432 2025-10-22,03:52:32.000,295,11066551,-795,0,1761105151,15171.046123229993,161.75842998000007,50711.47366584 2025-10-22,03:52:33.000,295,11066559,-795,0,1761105152,15171.079804779998,161.74433172000136,50711.466678720004 2025-10-22,03:52:34.000,295,11066563,-795,0,1761105153,15171.025914299993,161.7866265000048,50711.51558856 2025-10-22,03:52:35.000,295,11066608,-795,0,1761105154,15171.113486329989,161.75138085000071,50711.52257568 2025-10-22,03:52:36.000,295,11066626,-795,0,1761105155,15171.093277399988,161.79367563000415,50711.48065296001 2025-10-22,03:52:37.000,295,11066595,-795,0,1761105156,15171.032650609988,161.80777389000286,50711.50860144001 2025-10-22,03:52:38.000,295,11066505,-795,0,1761105157,15171.093277399988,161.8007247600035,50711.51558856 2025-10-22,03:52:39.000,295,11066567,-795,0,1761105158,15171.113486329989,161.81482302000222,50711.38283328 2025-10-22,03:52:40.000,295,11066549,-795,0,1761105159,15171.100013709998,161.7725282399988,50711.424756 2025-10-22,03:52:41.000,295,11066604,-795,0,1761105160,15171.079804779998,161.79367563000415,50711.45969160001 2025-10-22,03:52:42.000,295,11066635,-795,0,1761105161,15171.100013709998,161.77957736999815,50711.39680752 2025-10-22,03:52:43.000,295,11066512,-795,0,1761105162,15171.126958949993,161.82187215000158,50711.50161432 2025-10-22,03:52:44.000,295,11066564,-755,0,1761105163,15171.079804779998,161.82187215000158,50711.36187192001 2025-10-22,03:52:45.000,295,11066594,-795,0,1761105164,15171.147167879994,161.80777389000286,50711.417768880005 2025-10-22,03:52:46.000,295,11066546,-795,0,1761105165,15171.113486329989,161.8007247600035,50711.424756 2025-10-22,03:52:47.000,295,11066565,-795,0,1761105166,15171.140431569998,161.75842998000007,50711.38982040001 2025-10-22,03:52:48.000,295,11066577,-795,0,1761105167,15171.106750019993,161.7866265000048,50711.487640080006 2025-10-22,03:52:49.000,295,11066566,-795,0,1761105168,15171.120222639998,161.75138085000071,50711.39680752 2025-10-22,03:52:50.000,295,11066584,-795,0,1761105169,15171.133695259989,161.81482302000222,50711.38982040001 2025-10-22,03:52:51.000,295,11066564,-795,0,1761105170,15171.126958949993,161.74433172000136,50711.39680752 2025-10-22,03:52:52.000,295,11066583,-795,0,1761105171,15171.167376809994,161.77957736999815,50711.41078176001 2025-10-22,03:52:53.000,295,11066480,-795,0,1761105172,15171.133695259989,161.75138085000071,50711.39680752 2025-10-22,03:52:54.000,295,11066570,-795,0,1761105173,15171.133695259989,161.79367563000415,50711.33392344 2025-10-22,03:52:55.000,295,11066589,-795,0,1761105174,15171.086541089993,161.7866265000048,50711.40379464 2025-10-22,03:52:56.000,295,11066575,-795,0,1761105175,15171.073068469988,161.77957736999815,50711.38982040001 2025-10-22,03:52:57.000,295,11066592,-795,0,1761105176,15171.073068469988,161.75842998000007,50711.48065296001 2025-10-22,03:52:58.000,295,11066503,-795,0,1761105177,15171.093277399988,161.75842998000007,50711.5644984 2025-10-22,03:52:59.000,295,11066568,-795,0,1761105178,15171.113486329989,161.80777389000286,50711.50860144001 2025-10-22,03:53:00.000,295,11066588,-795,0,1761105179,15171.133695259989,161.73023346000264,50711.48065296001 2025-10-22,03:53:01.000,295,11066575,-795,0,1761105180,15171.093277399988,161.7725282399988,50711.52956280001 2025-10-22,03:53:02.000,295,11066553,-795,0,1761105181,15171.106750019993,161.75138085000071,50711.51558856 2025-10-22,03:53:03.000,295,11066521,-795,0,1761105182,15171.140431569998,161.8007247600035,50711.466678720004 2025-10-22,03:53:04.000,295,11066523,-795,0,1761105183,15171.133695259989,161.7866265000048,50711.47366584 2025-10-22,03:53:05.000,295,11066640,-795,0,1761105184,15171.113486329989,161.75138085000071,50711.38283328 2025-10-22,03:53:06.000,295,11066608,-795,0,1761105185,15171.120222639998,161.76547910999943,50711.52257568 2025-10-22,03:53:07.000,295,11066655,-795,0,1761105186,15171.126958949993,161.82892128000094,50711.43174312001 2025-10-22,03:53:08.000,295,11066588,-795,0,1761105187,15171.120222639998,161.82892128000094,50711.50860144001 2025-10-22,03:53:09.000,295,11066504,-795,0,1761105188,15171.187585739994,161.85711779999838,50711.45969160001 2025-10-22,03:53:10.000,295,11066530,-795,0,1761105189,15171.140431569998,161.77957736999815,50711.43174312001 2025-10-22,03:53:11.000,295,11066658,-795,0,1761105190,15171.160640499998,161.76547910999943,50711.34789768 2025-10-22,03:53:12.000,295,11066557,-795,0,1761105191,15171.201058359999,161.79367563000415,50711.48065296001 2025-10-22,03:53:13.000,295,11066633,-795,0,1761105192,15171.228003599994,161.8007247600035,50711.319949200006 2025-10-22,03:53:14.000,295,11066550,-795,0,1761105193,15171.221267289999,161.76547910999943,50711.40379464 2025-10-22,03:53:15.000,295,11066672,-795,0,1761105194,15171.221267289999,161.81482302000222,50711.417768880005 2025-10-22,03:53:16.000,295,11066623,-795,0,1761105195,15171.261685149999,161.8007247600035,50711.43873024001 2025-10-22,03:53:17.000,295,11066547,-795,0,1761105196,15171.27515776999,161.7725282399988,50711.45969160001 2025-10-22,03:53:18.000,295,11066588,-795,0,1761105197,15171.254948839989,161.7725282399988,50711.43174312001 2025-10-22,03:53:19.000,295,11066535,-795,0,1761105198,15171.248212529994,161.737282590002,50711.44571736 2025-10-22,03:53:20.000,295,11066587,-795,0,1761105199,15171.27515776999,161.76547910999943,50711.424756 2025-10-22,03:53:21.000,295,11066560,-795,0,1761105200,15171.281894079999,161.77957736999815,50711.37584616 2025-10-22,03:53:22.000,295,11066579,-795,0,1761105201,15171.302103009999,161.77957736999815,50711.37584616 2025-10-22,03:53:23.000,295,11066636,-795,0,1761105202,15171.322311939999,161.79367563000415,50711.39680752 2025-10-22,03:53:24.000,295,11066469,-795,0,1761105203,15171.308839319994,161.82187215000158,50711.43873024001 2025-10-22,03:53:25.000,295,11066592,-795,0,1761105204,15171.29536669999,161.80777389000286,50711.43174312001 2025-10-22,03:53:26.000,295,11066646,-795,0,1761105205,15171.302103009999,161.7725282399988,50711.424756 2025-10-22,03:53:27.000,295,11066621,-795,0,1761105206,15171.27515776999,161.82892128000094,50711.45270448 2025-10-22,03:53:28.000,295,11066494,-795,0,1761105207,15171.261685149999,161.79367563000415,50711.50161432 2025-10-22,03:53:29.000,295,11066658,-795,0,1761105208,15171.254948839989,161.86416692999774,50711.424756 2025-10-22,03:53:30.000,295,11066567,-795,0,1761105209,15171.201058359999,161.85006866999902,50711.50161432 2025-10-22,03:53:31.000,295,11066566,-795,0,1761105210,15171.133695259989,161.85711779999838,50711.39680752 2025-10-22,03:53:32.000,295,11066547,-795,0,1761105211,15171.153904189989,161.85006866999902,50711.45969160001 2025-10-22,03:53:33.000,295,11066592,-795,0,1761105212,15171.126958949993,161.80777389000286,50711.34789768 2025-10-22,03:53:34.000,295,11066597,-795,0,1761105213,15171.073068469988,161.85006866999902,50711.45969160001 2025-10-22,03:53:35.000,295,11066591,-795,0,1761105214,15171.093277399988,161.89236345000245,50711.424756 2025-10-22,03:53:36.000,295,11066584,-795,0,1761105215,15171.093277399988,161.81482302000222,50711.40379464 2025-10-22,03:53:37.000,295,11066531,-795,0,1761105216,15171.046123229993,161.8359704100003,50711.43174312001 2025-10-22,03:53:38.000,295,11066637,-795,0,1761105217,15171.025914299993,161.87121606000437,50711.417768880005 2025-10-22,03:53:39.000,295,11066605,-795,0,1761105218,15171.025914299993,161.84301953999966,50711.487640080006 2025-10-22,03:53:40.000,295,11066615,-795,0,1761105219,15171.066332159993,161.9487564900046,50711.50860144001 2025-10-22,03:53:41.000,295,11066555,-795,0,1761105220,15171.066332159993,161.9487564900046,50711.536549920005 2025-10-22,03:53:42.000,295,11066601,-795,0,1761105221,15171.106750019993,161.85006866999902,50711.45270448 2025-10-22,03:53:43.000,295,11066637,-755,0,1761105222,15171.066332159993,161.91351084000053,50711.45969160001 2025-10-22,03:53:44.000,295,11066647,-795,0,1761105223,15171.093277399988,161.89236345000245,50711.466678720004 2025-10-22,03:53:45.000,295,11066556,-795,0,1761105224,15171.079804779998,161.92760909999924,50711.37584616 2025-10-22,03:53:46.000,295,11066555,-795,0,1761105225,15171.079804779998,161.91351084000053,50711.44571736 2025-10-22,03:53:47.000,295,11066563,-795,0,1761105226,15171.093277399988,161.9346582299986,50711.466678720004 2025-10-22,03:53:48.000,295,11066653,-795,0,1761105227,15171.086541089993,161.94170735999796,50711.48065296001 2025-10-22,03:53:49.000,295,11066636,-795,0,1761105228,15171.052859539988,161.96285475000332,50711.487640080006 2025-10-22,03:53:50.000,295,11066594,-795,0,1761105229,15171.153904189989,161.94170735999796,50711.34091056001 2025-10-22,03:53:51.000,295,11066561,-795,0,1761105230,15171.147167879994,162.02629692000482,50711.45969160001 2025-10-22,03:53:52.000,295,11066549,-795,0,1761105231,15171.113486329989,161.9840021400014,50711.43873024001 2025-10-22,03:53:53.000,295,11066622,-795,0,1761105232,15171.086541089993,161.9981004000001,50711.43873024001 2025-10-22,03:53:54.000,295,11066616,-795,0,1761105233,15171.093277399988,162.0192477899982,50711.48065296001 2025-10-22,03:53:55.000,295,11066674,-795,0,1761105234,15171.073068469988,162.07564083000034,50711.40379464 2025-10-22,03:53:56.000,295,11066587,-795,0,1761105235,15171.093277399988,162.04039518000354,50711.48065296001 2025-10-22,03:53:57.000,295,11066515,-795,0,1761105236,15171.086541089993,162.02629692000482,50711.47366584 2025-10-22,03:53:58.000,295,11066559,-795,0,1761105237,15171.046123229993,162.08973908999906,50711.54353704 2025-10-22,03:53:59.000,295,11066665,-795,0,1761105238,15171.039386919998,162.07564083000034,50711.52257568 2025-10-22,03:54:00.000,295,11066551,-795,0,1761105239,15171.059595849998,162.16023038999992,50711.45969160001 2025-10-22,03:54:01.000,295,11066602,-795,0,1761105240,15171.052859539988,162.17432864999864,50711.43873024001 2025-10-22,03:54:02.000,295,11066517,-795,0,1761105241,15171.059595849998,162.13908300000185,50711.466678720004 2025-10-22,03:54:03.000,295,11066557,-795,0,1761105242,15171.086541089993,162.16023038999992,50711.43174312001 2025-10-22,03:54:04.000,295,11066606,-795,0,1761105243,15171.093277399988,162.21662343000207,50711.4946272 2025-10-22,03:54:05.000,295,11066561,-795,0,1761105244,15171.147167879994,162.13908300000185,50711.45969160001 2025-10-22,03:54:06.000,295,11066570,-795,0,1761105245,15171.046123229993,162.18842691000464,50711.43873024001 2025-10-22,03:54:07.000,295,11066567,-795,0,1761105246,15171.100013709998,162.16023038999992,50711.48065296001 2025-10-22,03:54:08.000,295,11066597,-795,0,1761105247,15171.066332159993,162.1320338700025,50711.50860144001 2025-10-22,03:54:09.000,295,11066583,-795,0,1761105248,15170.985496439993,162.12498474000313,50711.52956280001 2025-10-22,03:54:10.000,295,11066658,-795,0,1761105249,15171.032650609988,162.10383734999778,50711.4946272 2025-10-22,03:54:11.000,295,11066636,-795,0,1761105250,15171.073068469988,162.12498474000313,50711.51558856 2025-10-22,03:54:12.000,295,11066628,-795,0,1761105251,15171.005705369993,162.1461321300012,50711.41078176001 2025-10-22,03:54:13.000,295,11066525,-795,0,1761105252,15170.992232749988,162.1108864800044,50711.466678720004 2025-10-22,03:54:14.000,295,11066661,-795,0,1761105253,15170.965287509993,162.06859170000098,50711.47366584 2025-10-22,03:54:15.000,295,11066594,-795,0,1761105254,15170.931605960002,162.0826899599997,50711.50860144001 2025-10-22,03:54:16.000,295,11066458,-795,0,1761105255,15170.945078579993,162.02629692000482,50711.52257568 2025-10-22,03:54:17.000,295,11066600,-795,0,1761105256,15170.951814890002,162.10383734999778,50711.45270448 2025-10-22,03:54:18.000,295,11066572,-795,0,1761105257,15170.924869649993,162.04039518000354,50711.487640080006 2025-10-22,03:54:19.000,295,11066669,-795,0,1761105258,15170.951814890002,162.06154257000162,50711.585459760005 2025-10-22,03:54:20.000,295,11066615,-795,0,1761105259,15170.904660719993,161.9840021400014,50711.51558856 2025-10-22,03:54:21.000,295,11066509,-795,0,1761105260,15170.938342269998,161.96990388000268,50711.52956280001 2025-10-22,03:54:22.000,295,11066563,-795,0,1761105261,15170.897924409997,161.9981004000001,50711.466678720004 2025-10-22,03:54:23.000,295,11066503,-795,0,1761105262,15170.911397030002,162.01219865999883,50711.424756 2025-10-22,03:54:24.000,295,11066548,-795,0,1761105263,15170.972023820003,161.96285475000332,50711.50161432 2025-10-22,03:54:25.000,295,11066526,-795,0,1761105264,15170.911397030002,161.96285475000332,50711.41078176001 2025-10-22,03:54:26.000,295,11066553,-795,0,1761105265,15170.978760129998,161.95580562000396,50711.50161432 2025-10-22,03:54:27.000,295,11066578,-795,0,1761105266,15170.998969059998,161.95580562000396,50711.48065296001 2025-10-22,03:54:28.000,295,11066558,-795,0,1761105267,15170.998969059998,161.9981004000001,50711.43873024001 2025-10-22,03:54:29.000,295,11066509,-795,0,1761105268,15170.998969059998,161.92055996999989,50711.50161432 2025-10-22,03:54:30.000,295,11066617,-795,0,1761105269,15171.005705369993,161.91351084000053,50711.44571736 2025-10-22,03:54:31.000,295,11066697,-795,0,1761105270,15171.052859539988,161.91351084000053,50711.45969160001 2025-10-22,03:54:32.000,295,11066539,-795,0,1761105271,15171.025914299993,161.92055996999989,50711.47366584 2025-10-22,03:54:33.000,295,11066549,-795,0,1761105272,15171.066332159993,161.89236345000245,50711.48065296001 2025-10-22,03:54:34.000,295,11066507,-795,0,1761105273,15171.100013709998,161.9346582299986,50711.47366584 2025-10-22,03:54:35.000,295,11066544,-795,0,1761105274,15171.106750019993,161.92760909999924,50711.536549920005 2025-10-22,03:54:36.000,295,11066518,-795,0,1761105275,15171.100013709998,161.91351084000053,50711.51558856 2025-10-22,03:54:37.000,295,11066593,-795,0,1761105276,15171.086541089993,161.87826519000373,50711.536549920005 2025-10-22,03:54:38.000,295,11066602,-795,0,1761105277,15171.059595849998,161.86416692999774,50711.51558856 2025-10-22,03:54:39.000,295,11066593,-795,0,1761105278,15171.079804779998,161.90646171000117,50711.55052416 2025-10-22,03:54:40.000,295,11066643,-795,0,1761105279,15171.079804779998,161.89236345000245,50711.50860144001 2025-10-22,03:54:41.000,295,11066616,-795,0,1761105280,15171.059595849998,161.9346582299986,50711.54353704 2025-10-22,03:54:42.000,295,11066540,-795,0,1761105281,15171.059595849998,161.91351084000053,50711.45969160001 2025-10-22,03:54:43.000,295,11066588,-795,0,1761105282,15171.046123229993,161.86416692999774,50711.43873024001 2025-10-22,03:54:44.000,295,11066583,-795,0,1761105283,15171.046123229993,161.89236345000245,50711.4946272 2025-10-22,03:54:45.000,295,11066524,-795,0,1761105284,15171.052859539988,161.84301953999966,50711.43873024001 2025-10-22,03:54:46.000,295,11066618,-795,0,1761105285,15171.005705369993,161.85006866999902,50711.45969160001 2025-10-22,03:54:47.000,295,11066565,-795,0,1761105286,15171.025914299993,161.85711779999838,50711.424756 2025-10-22,03:54:48.000,295,11066660,-795,0,1761105287,15171.039386919998,161.87121606000437,50711.45969160001 2025-10-22,03:54:49.000,295,11066484,-795,0,1761105288,15170.992232749988,161.81482302000222,50711.45969160001 2025-10-22,03:54:50.000,295,11066548,-795,0,1761105289,15171.052859539988,161.8359704100003,50711.44571736 2025-10-22,03:54:51.000,295,11066583,-795,0,1761105290,15171.059595849998,161.80777389000286,50711.32693632 2025-10-22,03:54:52.000,295,11066541,-795,0,1761105291,15171.079804779998,161.8359704100003,50711.37584616 2025-10-22,03:54:53.000,295,11066618,-795,0,1761105292,15171.106750019993,161.84301953999966,50711.38982040001 2025-10-22,03:54:54.000,295,11066592,-795,0,1761105293,15171.073068469988,161.81482302000222,50711.43873024001 2025-10-22,03:54:55.000,295,11066650,-795,0,1761105294,15171.106750019993,161.82187215000158,50711.43873024001 2025-10-22,03:54:56.000,295,11066580,-795,0,1761105295,15171.140431569998,161.8007247600035,50711.38283328 2025-10-22,03:54:57.000,295,11066623,-795,0,1761105296,15171.147167879994,161.80777389000286,50711.37584616 2025-10-22,03:54:58.000,295,11066593,-795,0,1761105297,15171.194322049989,161.82892128000094,50711.41078176001 2025-10-22,03:54:59.000,295,11066606,-795,0,1761105298,15171.221267289999,161.81482302000222,50711.34091056001 2025-10-22,03:55:00.000,295,11066607,-795,0,1761105299,15171.228003599994,161.85711779999838,50711.40379464 2025-10-22,03:55:01.000,295,11066617,-795,0,1761105300,15171.281894079999,161.82892128000094,50711.39680752 2025-10-22,03:55:02.000,295,11066598,-795,0,1761105301,15171.27515776999,161.80777389000286,50711.424756 2025-10-22,03:55:03.000,295,11066524,-795,0,1761105302,15171.34252087,161.8007247600035,50711.45270448 2025-10-22,03:55:04.000,295,11066613,-795,0,1761105303,15171.329048249994,161.81482302000222,50711.40379464 2025-10-22,03:55:05.000,295,11066518,-795,0,1761105304,15171.35599348999,161.8359704100003,50711.43174312001 2025-10-22,03:55:06.000,295,11066652,-795,0,1761105305,15171.33578455999,161.79367563000415,50711.45270448 2025-10-22,03:55:07.000,295,11066595,-795,0,1761105306,15171.44356552,161.82892128000094,50711.43873024001 2025-10-22,03:55:08.000,295,11066597,-795,0,1761105307,15171.39641134999,161.76547910999943,50711.48065296001 2025-10-22,03:55:09.000,295,11066594,-795,0,1761105308,15171.40314766,161.82187215000158,50711.417768880005 2025-10-22,03:55:10.000,295,11066509,-795,0,1761105309,15171.389675039994,161.81482302000222,50711.38982040001 2025-10-22,03:55:11.000,295,11066676,-795,0,1761105310,15171.490719689995,161.77957736999815,50711.424756 2025-10-22,03:55:12.000,295,11066660,-795,0,1761105311,15171.42335659,161.75138085000071,50711.466678720004 2025-10-22,03:55:13.000,295,11066604,-795,0,1761105312,15171.42335659,161.71613520000392,50711.34091056001 2025-10-22,03:55:14.000,295,11066617,-795,0,1761105313,15171.42335659,161.75842998000007,50711.43174312001 2025-10-22,03:55:15.000,295,11066645,-795,0,1761105314,15171.40314766,161.85006866999902,50711.43873024001 2025-10-22,03:55:16.000,295,11066621,-795,0,1761105315,15171.430092899995,161.77957736999815,50711.43174312001 2025-10-22,03:55:17.000,295,11066704,-795,0,1761105316,15171.450301829995,161.74433172000136,50711.3548848 2025-10-22,03:55:18.000,295,11066622,-795,0,1761105317,15171.46377445,161.80777389000286,50711.50161432 2025-10-22,03:55:19.000,295,11066578,-795,0,1761105318,15171.409883969995,161.76547910999943,50711.43174312001 2025-10-22,03:55:20.000,295,11066649,-795,0,1761105319,15171.41662027999,161.75138085000071,50711.40379464 2025-10-22,03:55:21.000,295,11066577,-795,0,1761105320,15171.3627298,161.79367563000415,50711.34789768 2025-10-22,03:55:22.000,295,11066596,-795,0,1761105321,15171.41662027999,161.73023346000264,50711.417768880005 2025-10-22,03:55:23.000,295,11066497,-795,0,1761105322,15171.450301829995,161.81482302000222,50711.39680752 2025-10-22,03:55:24.000,295,11066507,-795,0,1761105323,15171.38293873,161.76547910999943,50711.38283328 2025-10-22,03:55:25.000,295,11066737,-795,0,1761105324,15171.39641134999,161.73023346000264,50711.34091056001 2025-10-22,03:55:26.000,295,11066616,-795,0,1761105325,15171.409883969995,161.7866265000048,50711.34091056001 2025-10-22,03:55:27.000,295,11066592,-795,0,1761105326,15171.43682920999,161.73023346000264,50711.33392344 2025-10-22,03:55:28.000,295,11066652,-795,0,1761105327,15171.430092899995,161.72318433000328,50711.36187192001 2025-10-22,03:55:29.000,295,11066649,-795,0,1761105328,15171.42335659,161.75138085000071,50711.32693632 2025-10-22,03:55:30.000,295,11066625,-795,0,1761105329,15171.470510759995,161.73023346000264,50711.33392344 2025-10-22,03:55:31.000,295,11066615,-795,0,1761105330,15171.43682920999,161.77957736999815,50711.29200072001 2025-10-22,03:55:32.000,295,11066564,-795,0,1761105331,15171.39641134999,161.7725282399988,50711.30597496 2025-10-22,03:55:33.000,295,11066557,-795,0,1761105332,15171.44356552,161.72318433000328,50711.37584616 2025-10-22,03:55:34.000,295,11066564,-795,0,1761105333,15171.44356552,161.71613520000392,50711.38982040001 2025-10-22,03:55:35.000,295,11066629,-795,0,1761105334,15171.45703813999,161.71613520000392,50711.33392344 2025-10-22,03:55:36.000,295,11066548,-795,0,1761105335,15171.44356552,161.76547910999943,50711.31296208001 2025-10-22,03:55:37.000,295,11066558,-795,0,1761105336,15171.42335659,161.73023346000264,50711.368859040005 2025-10-22,03:55:38.000,295,11066655,-795,0,1761105337,15171.450301829995,161.80777389000286,50711.2850136 2025-10-22,03:55:39.000,295,11066646,-795,0,1761105338,15171.490719689995,161.8007247600035,50711.38283328 2025-10-22,03:55:40.000,295,11066626,-795,0,1761105339,15171.44356552,161.77957736999815,50711.32693632 2025-10-22,03:55:41.000,295,11066556,-795,0,1761105340,15171.450301829995,161.76547910999943,50711.38283328 2025-10-22,03:55:42.000,295,11066623,-795,0,1761105341,15171.51766492999,161.76547910999943,50711.32693632 2025-10-22,03:55:43.000,295,11066554,-795,0,1761105342,15171.510928619995,161.85711779999838,50711.40379464 2025-10-22,03:55:44.000,295,11066654,-795,0,1761105343,15171.51766492999,161.77957736999815,50711.29200072001 2025-10-22,03:55:45.000,295,11066626,-795,0,1761105344,15171.54461017,161.75842998000007,50711.41078176001 2025-10-22,03:55:46.000,295,11066554,-795,0,1761105345,15171.50419231,161.81482302000222,50711.417768880005 2025-10-22,03:55:47.000,295,11066567,-795,0,1761105346,15171.57829171999,161.737282590002,50711.40379464 2025-10-22,03:55:48.000,295,11066640,-795,0,1761105347,15171.55808278999,161.74433172000136,50711.41078176001 2025-10-22,03:55:49.000,295,11066591,-795,0,1761105348,15171.531137549995,161.75138085000071,50711.41078176001 2025-10-22,03:55:50.000,295,11066495,-795,0,1761105349,15171.52440124,161.71613520000392,50711.38982040001 2025-10-22,03:55:51.000,295,11066594,-795,0,1761105350,15171.54461017,161.74433172000136,50711.40379464 2025-10-22,03:55:52.000,295,11066550,-795,0,1761105351,15171.510928619995,161.71613520000392,50711.424756 2025-10-22,03:55:53.000,295,11066616,-715,0,1761105352,15171.50419231,161.77957736999815,50711.36187192001 2025-10-22,03:55:54.000,295,11066627,-795,0,1761105353,15171.51766492999,161.76547910999943,50711.38982040001 2025-10-22,03:55:55.000,295,11066692,-795,0,1761105354,15171.52440124,161.77957736999815,50711.36187192001 2025-10-22,03:55:56.000,295,11066546,-795,0,1761105355,15171.50419231,161.71613520000392,50711.38283328 2025-10-22,03:55:57.000,295,11066500,-795,0,1761105356,15171.60523696,161.64564390000305,50711.298987840004 2025-10-22,03:55:58.000,295,11066653,-795,0,1761105357,15171.55808278999,161.7725282399988,50711.29200072001 2025-10-22,03:55:59.000,295,11066530,-795,0,1761105358,15171.57829171999,161.6526930300024,50711.37584616 2025-10-22,03:56:00.000,295,11066630,-795,0,1761105359,15171.62544589,161.6526930300024,50711.29200072001 2025-10-22,03:56:01.000,295,11066590,-795,0,1761105360,15171.5648191,161.66679129000113,50711.32693632 2025-10-22,03:56:02.000,295,11066520,-795,0,1761105361,15171.59850064999,161.6879386799992,50711.37584616 2025-10-22,03:56:03.000,295,11066552,-795,0,1761105362,15171.59850064999,161.70203693999792,50711.32693632 2025-10-22,03:56:04.000,295,11066582,-795,0,1761105363,15171.65912743999,161.69498780999857,50711.39680752 2025-10-22,03:56:05.000,295,11066612,-795,0,1761105364,15171.611973269995,161.69498780999857,50711.31296208001 2025-10-22,03:56:06.000,295,11066583,-795,0,1761105365,15171.59850064999,161.66679129000113,50711.2850136 2025-10-22,03:56:07.000,295,11066690,-795,0,1761105366,15171.61870957999,161.74433172000136,50711.27802648 2025-10-22,03:56:08.000,295,11066573,-795,0,1761105367,15171.611973269995,161.7866265000048,50711.34091056001 2025-10-22,03:56:09.000,295,11066617,-795,0,1761105368,15171.53787385999,161.87121606000437,50711.22911664 2025-10-22,03:56:10.000,295,11066537,-795,0,1761105369,15171.57829171999,161.8007247600035,50711.24309088001 2025-10-22,03:56:11.000,295,11066579,-795,0,1761105370,15171.652391129996,161.75138085000071,50711.2850136 2025-10-22,03:56:12.000,295,11066563,-795,0,1761105371,15171.62544589,161.85711779999838,50711.27802648 2025-10-22,03:56:13.000,295,11066515,-795,0,1761105372,15171.652391129996,161.85006866999902,50711.33392344 2025-10-22,03:56:14.000,295,11066567,-795,0,1761105373,15171.64565482,161.8994125800018,50711.29200072001 2025-10-22,03:56:15.000,295,11066559,-795,0,1761105374,15171.64565482,161.9487564900046,50711.34091056001 2025-10-22,03:56:16.000,295,11066647,-795,0,1761105375,15171.632182199995,162.0192477899982,50711.2850136 2025-10-22,03:56:17.000,295,11066617,-795,0,1761105376,15171.62544589,161.99105127000075,50711.27802648 2025-10-22,03:56:18.000,295,11066611,-795,0,1761105377,15171.59850064999,162.01219865999883,50711.2850136 2025-10-22,03:56:19.000,295,11066565,-795,0,1761105378,15171.551346479995,162.05449344000226,50711.34091056001 2025-10-22,03:56:20.000,295,11066569,-715,0,1761105379,15171.59850064999,162.10383734999778,50711.30597496 2025-10-22,03:56:21.000,295,11066520,-795,0,1761105380,15171.591764339995,162.13908300000185,50711.298987840004 2025-10-22,03:56:22.000,295,11066462,-795,0,1761105381,15171.632182199995,162.15318126000057,50711.25706512 2025-10-22,03:56:23.000,295,11066704,-795,0,1761105382,15171.60523696,162.2448199499995,50711.39680752 2025-10-22,03:56:24.000,295,11066598,-795,0,1761105383,15171.551346479995,162.27301647000422,50711.45270448 2025-10-22,03:56:25.000,295,11066630,-795,0,1761105384,15171.52440124,162.26596734000486,50711.298987840004 2025-10-22,03:56:26.000,295,11066654,-795,0,1761105385,15171.531137549995,162.25186907999887,50711.40379464 2025-10-22,03:56:27.000,295,11066587,-795,0,1761105386,15171.531137549995,162.38580255000124,50711.424756 2025-10-22,03:56:28.000,295,11066633,-795,0,1761105387,15171.49745599999,162.35055690000445,50711.319949200006 2025-10-22,03:56:29.000,295,11066556,-795,0,1761105388,15171.49745599999,162.43514646000403,50711.38283328 2025-10-22,03:56:30.000,295,11066645,-795,0,1761105389,15171.51766492999,162.41399906999868,50711.32693632 2025-10-22,03:56:31.000,295,11066550,-715,0,1761105390,15171.46377445,162.37170429000253,50711.43873024001 2025-10-22,03:56:32.000,295,11066560,-795,0,1761105391,15171.45703813999,162.42104819999804,50711.40379464 2025-10-22,03:56:33.000,295,11066557,-795,0,1761105392,15171.44356552,162.4562938500021,50711.34091056001 2025-10-22,03:56:34.000,295,11066651,-795,0,1761105393,15171.40314766,162.47039211000083,50711.29200072001 2025-10-22,03:56:35.000,295,11066652,-795,0,1761105394,15171.39641134999,162.44924472000275,50711.41078176001 2025-10-22,03:56:36.000,295,11066632,-795,0,1761105395,15171.39641134999,162.51268689000426,50711.38283328 2025-10-22,03:56:37.000,295,11066592,-795,0,1761105396,15171.329048249994,162.48449036999955,50711.40379464 2025-10-22,03:56:38.000,295,11066592,-795,0,1761105397,15171.31557562999,162.51973602000362,50711.27802648 2025-10-22,03:56:39.000,295,11066484,-795,0,1761105398,15171.33578455999,162.48449036999955,50711.36187192001 2025-10-22,03:56:40.000,295,11066636,-795,0,1761105399,15171.369466109994,162.4421955900034,50711.417768880005 2025-10-22,03:56:41.000,295,11066524,-795,0,1761105400,15171.322311939999,162.3928516800006,50711.38982040001 2025-10-22,03:56:42.000,295,11066622,-795,0,1761105401,15171.27515776999,162.37875342000189,50711.52257568 2025-10-22,03:56:43.000,295,11066628,-795,0,1761105402,15171.187585739994,162.39990080999996,50711.38982040001 2025-10-22,03:56:44.000,295,11066527,-795,0,1761105403,15171.261685149999,162.36465516000317,50711.424756 2025-10-22,03:56:45.000,295,11066624,-795,0,1761105404,15171.254948839989,162.36465516000317,50711.45969160001 2025-10-22,03:56:46.000,295,11066685,-795,0,1761105405,15171.221267289999,162.35055690000445,50711.34789768 2025-10-22,03:56:47.000,295,11066581,-795,0,1761105406,15171.248212529994,162.31531125000038,50711.43873024001 2025-10-22,03:56:48.000,295,11066755,-795,0,1761105407,15171.234739909989,162.30826212000102,50711.38982040001 2025-10-22,03:56:49.000,295,11066659,-795,0,1761105408,15171.234739909989,162.25186907999887,50711.466678720004 2025-10-22,03:56:50.000,295,11066641,-795,0,1761105409,15171.261685149999,162.28006560000358,50711.39680752 2025-10-22,03:56:51.000,295,11066605,-795,0,1761105410,15171.241476219999,162.22367256000143,50711.48065296001 2025-10-22,03:56:52.000,295,11066575,-795,0,1761105411,15171.187585739994,162.2307216900008,50711.38283328 2025-10-22,03:56:53.000,295,11066620,-795,0,1761105412,15171.201058359999,162.25891820999823,50711.38982040001 2025-10-22,03:56:54.000,295,11066545,-795,0,1761105413,15171.254948839989,162.18842691000464,50711.417768880005 2025-10-22,03:56:55.000,295,11066557,-795,0,1761105414,15171.228003599994,162.2095743000027,50711.43873024001 2025-10-22,03:56:56.000,295,11066638,-795,0,1761105415,15171.201058359999,162.195476040004,50711.37584616 2025-10-22,03:56:57.000,295,11066562,-795,0,1761105416,15171.207794669994,162.17432864999864,50711.417768880005 2025-10-22,03:56:58.000,295,11066635,-795,0,1761105417,15171.254948839989,162.195476040004,50711.41078176001 2025-10-22,03:56:59.000,295,11066570,-795,0,1761105418,15171.268421459994,162.2095743000027,50711.44571736 2025-10-22,03:57:00.000,295,11066603,-795,0,1761105419,15171.281894079999,162.1461321300012,50711.41078176001 2025-10-22,03:57:01.000,295,11066567,-795,0,1761105420,15171.302103009999,162.1320338700025,50711.38283328 2025-10-22,03:57:02.000,295,11066493,-795,0,1761105421,15171.241476219999,162.20252517000336,50711.39680752 2025-10-22,03:57:03.000,295,11066611,-795,0,1761105422,15171.228003599994,162.17432864999864,50711.43174312001 2025-10-22,03:57:04.000,295,11066645,-795,0,1761105423,15171.261685149999,162.20252517000336,50711.487640080006 2025-10-22,03:57:05.000,295,11066530,-795,0,1761105424,15171.254948839989,162.2095743000027,50711.39680752 2025-10-22,03:57:06.000,295,11066595,-795,0,1761105425,15171.254948839989,162.22367256000143,50711.43873024001 2025-10-22,03:57:07.000,295,11066534,-795,0,1761105426,15171.261685149999,162.23777082000015,50711.43873024001 2025-10-22,03:57:08.000,295,11066517,-795,0,1761105427,15171.281894079999,162.25186907999887,50711.34789768 2025-10-22,03:57:09.000,295,11066628,-795,0,1761105428,15171.254948839989,162.2448199499995,50711.3548848 2025-10-22,03:57:10.000,295,11066582,-795,0,1761105429,15171.254948839989,162.26596734000486,50711.424756 2025-10-22,03:57:11.000,295,11066623,-795,0,1761105430,15171.281894079999,162.27301647000422,50711.37584616 2025-10-22,03:57:12.000,295,11066647,-795,0,1761105431,15171.248212529994,162.27301647000422,50711.39680752 2025-10-22,03:57:13.000,295,11066672,-795,0,1761105432,15171.228003599994,162.2448199499995,50711.41078176001 2025-10-22,03:57:14.000,295,11066613,-755,0,1761105433,15171.254948839989,162.25186907999887,50711.38283328 2025-10-22,03:57:15.000,295,11066502,-795,0,1761105434,15171.281894079999,162.2307216900008,50711.34789768 2025-10-22,03:57:16.000,295,11066583,-795,0,1761105435,15171.214530979989,162.22367256000143,50711.487640080006 2025-10-22,03:57:17.000,295,11066624,-795,0,1761105436,15171.241476219999,162.28711473000294,50711.38283328 2025-10-22,03:57:18.000,295,11066638,-795,0,1761105437,15171.31557562999,162.25186907999887,50711.424756 2025-10-22,03:57:19.000,295,11066531,-795,0,1761105438,15171.29536669999,162.27301647000422,50711.3548848 2025-10-22,03:57:20.000,295,11066620,-795,0,1761105439,15171.281894079999,162.2095743000027,50711.36187192001 2025-10-22,03:57:21.000,295,11066638,-795,0,1761105440,15171.322311939999,162.2095743000027,50711.417768880005 2025-10-22,03:57:22.000,295,11066623,-795,0,1761105441,15171.322311939999,162.2448199499995,50711.34091056001 2025-10-22,03:57:23.000,295,11066664,-795,0,1761105442,15171.308839319994,162.2307216900008,50711.40379464 2025-10-22,03:57:24.000,295,11066648,-795,0,1761105443,15171.35599348999,162.26596734000486,50711.52257568 2025-10-22,03:57:25.000,295,11066612,-795,0,1761105444,15171.33578455999,162.28711473000294,50711.41078176001 2025-10-22,03:57:26.000,295,11066629,-795,0,1761105445,15171.322311939999,162.2448199499995,50711.319949200006 2025-10-22,03:57:27.000,295,11066550,-795,0,1761105446,15171.33578455999,162.2941638600023,50711.39680752 2025-10-22,03:57:28.000,295,11066590,-795,0,1761105447,15171.302103009999,162.27301647000422,50711.33392344 2025-10-22,03:57:29.000,295,11066652,-795,0,1761105448,15171.281894079999,162.3576060300038,50711.32693632 2025-10-22,03:57:30.000,295,11066595,-795,0,1761105449,15171.308839319994,162.32236037999974,50711.33392344 2025-10-22,03:57:31.000,295,11066611,-795,0,1761105450,15171.241476219999,162.27301647000422,50711.319949200006 2025-10-22,03:57:32.000,295,11066604,-795,0,1761105451,15171.302103009999,162.37875342000189,50711.319949200006 2025-10-22,03:57:33.000,295,11066566,-795,0,1761105452,15171.322311939999,162.32236037999974,50711.34091056001 2025-10-22,03:57:34.000,295,11066571,-795,0,1761105453,15171.3627298,162.3576060300038,50711.298987840004 2025-10-22,03:57:35.000,295,11066574,-795,0,1761105454,15171.369466109994,162.36465516000317,50711.2850136 2025-10-22,03:57:36.000,295,11066664,-795,0,1761105455,15171.40314766,162.30121299000166,50711.25706512 2025-10-22,03:57:37.000,295,11066697,-795,0,1761105456,15171.369466109994,162.37170429000253,50711.40379464 2025-10-22,03:57:38.000,295,11066589,-795,0,1761105457,15171.389675039994,162.3576060300038,50711.3548848 2025-10-22,03:57:39.000,295,11066625,-795,0,1761105458,15171.40314766,162.43514646000403,50711.33392344 2025-10-22,03:57:40.000,295,11066463,-795,0,1761105459,15171.39641134999,162.38580255000124,50711.31296208001 2025-10-22,03:57:41.000,295,11066615,-795,0,1761105460,15171.54461017,162.42104819999804,50711.1802068 2025-10-22,03:57:42.000,295,11066596,-795,0,1761105461,15171.48398338,162.3576060300038,50711.32693632 2025-10-22,03:57:43.000,295,11066655,-795,0,1761105462,15171.430092899995,162.40694993999932,50711.26405224001 2025-10-22,03:57:44.000,295,11066550,-795,0,1761105463,15171.430092899995,162.47039211000083,50711.19418104001 2025-10-22,03:57:45.000,295,11066608,-795,0,1761105464,15171.430092899995,162.3928516800006,50711.31296208001 2025-10-22,03:57:46.000,295,11066721,-795,0,1761105465,15171.450301829995,162.3928516800006,50711.34789768 2025-10-22,03:57:47.000,295,11066591,-795,0,1761105466,15171.41662027999,162.40694993999932,50711.33392344 2025-10-22,03:57:48.000,295,11066673,-635,0,1761105467,15171.47724706999,162.44924472000275,50711.38982040001 2025-10-22,03:57:49.000,295,11066576,-795,0,1761105468,15171.37620241999,162.42104819999804,50711.25706512 2025-10-22,03:57:50.000,295,11066536,-795,0,1761105469,15171.369466109994,162.37170429000253,50711.298987840004 2025-10-22,03:57:51.000,295,11066540,-795,0,1761105470,15171.389675039994,162.43514646000403,50711.29200072001 2025-10-22,03:57:52.000,295,11066589,-795,0,1761105471,15171.38293873,162.37170429000253,50711.3548848 2025-10-22,03:57:53.000,295,11066585,-795,0,1761105472,15171.37620241999,162.4421955900034,50711.41078176001 2025-10-22,03:57:54.000,295,11066581,-795,0,1761105473,15171.409883969995,162.44924472000275,50711.38982040001 2025-10-22,03:57:55.000,295,11066519,-795,0,1761105474,15171.389675039994,162.41399906999868,50711.32693632 2025-10-22,03:57:56.000,295,11066652,-795,0,1761105475,15171.37620241999,162.3576060300038,50711.34091056001 2025-10-22,03:57:57.000,295,11066612,-795,0,1761105476,15171.35599348999,162.37875342000189,50711.26405224001 2025-10-22,03:57:58.000,295,11066475,-795,0,1761105477,15171.349257179994,162.32236037999974,50711.31296208001 2025-10-22,03:57:59.000,295,11066580,-795,0,1761105478,15171.38293873,162.3928516800006,50711.31296208001 2025-10-22,03:58:00.000,295,11066620,-795,0,1761105479,15171.39641134999,162.40694993999932,50711.22212952001 2025-10-22,03:58:01.000,295,11066600,-795,0,1761105480,15171.43682920999,162.38580255000124,50711.32693632 2025-10-22,03:58:02.000,295,11066540,-795,0,1761105481,15171.38293873,162.32236037999974,50711.319949200006 2025-10-22,03:58:03.000,295,11066647,-795,0,1761105482,15171.389675039994,162.37875342000189,50711.38982040001 2025-10-22,03:58:04.000,295,11066633,-795,0,1761105483,15171.38293873,162.38580255000124,50711.32693632 2025-10-22,03:58:05.000,295,11066599,-795,0,1761105484,15171.41662027999,162.30121299000166,50711.319949200006 2025-10-22,03:58:06.000,295,11066597,-795,0,1761105485,15171.38293873,162.3576060300038,50711.2850136 2025-10-22,03:58:07.000,295,11066555,-795,0,1761105486,15171.40314766,162.3435077699978,50711.319949200006 2025-10-22,03:58:08.000,295,11066478,-795,0,1761105487,15171.44356552,162.33645863999845,50711.250078000005 2025-10-22,03:58:09.000,295,11066582,-795,0,1761105488,15171.41662027999,162.28006560000358,50711.2850136 2025-10-22,03:58:10.000,295,11066515,-795,0,1761105489,15171.47724706999,162.26596734000486,50711.36187192001 2025-10-22,03:58:11.000,295,11066591,-795,0,1761105490,15171.43682920999,162.32236037999974,50711.25706512 2025-10-22,03:58:12.000,295,11066533,-795,0,1761105491,15171.47724706999,162.30121299000166,50711.27103936001 2025-10-22,03:58:13.000,295,11066566,-795,0,1761105492,15171.50419231,162.2941638600023,50711.31296208001 2025-10-22,03:58:14.000,295,11066655,-795,0,1761105493,15171.43682920999,162.2941638600023,50711.37584616 2025-10-22,03:58:15.000,295,11066651,-795,0,1761105494,15171.46377445,162.28006560000358,50711.26405224001 2025-10-22,03:58:16.000,295,11066539,-795,0,1761105495,15171.52440124,162.23777082000015,50711.32693632 2025-10-22,03:58:17.000,295,11066542,-795,0,1761105496,15171.551346479995,162.2095743000027,50711.31296208001 2025-10-22,03:58:18.000,295,11066751,-795,0,1761105497,15171.48398338,162.23777082000015,50711.32693632 2025-10-22,03:58:19.000,295,11066619,-795,0,1761105498,15171.54461017,162.25891820999823,50711.38283328 2025-10-22,03:58:20.000,295,11066601,-795,0,1761105499,15171.551346479995,162.2095743000027,50711.34091056001 2025-10-22,03:58:21.000,295,11066616,-795,0,1761105500,15171.57829171999,162.18842691000464,50711.319949200006 2025-10-22,03:58:22.000,295,11066613,-755,0,1761105501,15171.551346479995,162.1108864800044,50711.319949200006 2025-10-22,03:58:23.000,295,11066663,-795,0,1761105502,15171.611973269995,162.28711473000294,50711.319949200006 2025-10-22,03:58:24.000,295,11066542,-795,0,1761105503,15171.55808278999,162.11793561000377,50711.319949200006 2025-10-22,03:58:25.000,295,11066571,-795,0,1761105504,15171.58502803,162.11793561000377,50711.24309088001 2025-10-22,03:58:26.000,295,11066631,-795,0,1761105505,15171.57829171999,162.15318126000057,50711.31296208001 2025-10-22,03:58:27.000,295,11066700,-795,0,1761105506,15171.62544589,162.16023038999992,50711.26405224001 2025-10-22,03:58:28.000,295,11066741,-795,0,1761105507,15171.62544589,162.1320338700025,50711.39680752 2025-10-22,03:58:29.000,295,11066603,-795,0,1761105508,15171.62544589,162.15318126000057,50711.319949200006 2025-10-22,03:58:30.000,295,11066608,-795,0,1761105509,15171.66586375,162.18842691000464,50711.34789768 2025-10-22,03:58:31.000,295,11066595,-795,0,1761105510,15171.64565482,162.17432864999864,50711.319949200006 2025-10-22,03:58:32.000,295,11066531,-795,0,1761105511,15171.652391129996,162.18842691000464,50711.319949200006 2025-10-22,03:58:33.000,295,11066580,-795,0,1761105512,15171.66586375,162.12498474000313,50711.36187192001 2025-10-22,03:58:34.000,295,11066570,-715,0,1761105513,15171.713017919996,162.12498474000313,50711.368859040005 2025-10-22,03:58:35.000,295,11066540,-795,0,1761105514,15171.63891850999,162.20252517000336,50711.27802648 2025-10-22,03:58:36.000,295,11066585,-795,0,1761105515,15171.713017919996,162.195476040004,50711.32693632 2025-10-22,03:58:37.000,295,11066539,-795,0,1761105516,15171.692808989996,162.20252517000336,50711.31296208001 2025-10-22,03:58:38.000,295,11066683,-795,0,1761105517,15171.760172089991,162.181377779998,50711.32693632 2025-10-22,03:58:39.000,295,11066603,-795,0,1761105518,15171.74669947,162.195476040004,50711.32693632 2025-10-22,03:58:40.000,295,11066552,-795,0,1761105519,15171.834271499996,162.17432864999864,50711.2850136 2025-10-22,03:58:41.000,295,11066492,-795,0,1761105520,15171.800589949991,162.15318126000057,50711.25706512 2025-10-22,03:58:42.000,295,11066608,-795,0,1761105521,15171.820798879991,162.18842691000464,50711.2850136 2025-10-22,03:58:43.000,295,11066606,-795,0,1761105522,15171.847744120001,162.21662343000207,50711.29200072001 2025-10-22,03:58:44.000,295,11066628,-795,0,1761105523,15171.820798879991,162.195476040004,50711.32693632 2025-10-22,03:58:45.000,295,11066545,-795,0,1761105524,15171.867953050001,162.25186907999887,50711.31296208001 2025-10-22,03:58:46.000,295,11066600,-795,0,1761105525,15171.874689359996,162.1461321300012,50711.31296208001 2025-10-22,03:58:47.000,295,11066689,-795,0,1761105526,15171.888161980001,162.195476040004,50711.33392344 2025-10-22,03:58:48.000,295,11066534,-795,0,1761105527,15171.901634599992,162.11793561000377,50711.26405224001 2025-10-22,03:58:49.000,295,11066486,-795,0,1761105528,15171.888161980001,162.0826899599997,50711.2151424 2025-10-22,03:58:50.000,295,11066545,-795,0,1761105529,15171.942052459992,162.12498474000313,50711.24309088001 2025-10-22,03:58:51.000,295,11066483,-795,0,1761105530,15171.928579840001,162.06859170000098,50711.22212952001 2025-10-22,03:58:52.000,295,11066502,-795,0,1761105531,15171.935316149997,162.11793561000377,50711.17321968001 2025-10-22,03:58:53.000,295,11066547,-795,0,1761105532,15171.975734009997,162.1461321300012,50711.22212952001 2025-10-22,03:58:54.000,295,11066578,-795,0,1761105533,15171.989206630002,162.03334605000418,50711.24309088001 2025-10-22,03:58:55.000,295,11066577,-795,0,1761105534,15171.928579840001,162.10383734999778,50711.26405224001 2025-10-22,03:58:56.000,295,11066535,-795,0,1761105535,15171.948788770002,162.0826899599997,50711.31296208001 2025-10-22,03:58:57.000,295,11066573,-795,0,1761105536,15171.975734009997,162.03334605000418,50711.201168160005 2025-10-22,03:58:58.000,295,11066527,-795,0,1761105537,15171.948788770002,161.9981004000001,50711.298987840004 2025-10-22,03:58:59.000,295,11066547,-795,0,1761105538,15172.029624490002,161.9487564900046,50711.201168160005 2025-10-22,03:59:00.000,295,11066611,-795,0,1761105539,15172.076778659997,162.00514952999947,50711.22911664 2025-10-22,03:59:01.000,295,11066600,-795,0,1761105540,15172.043097109992,161.8994125800018,50711.22911664 2025-10-22,03:59:02.000,295,11066587,-795,0,1761105541,15172.056569729997,161.92055996999989,50711.2151424 2025-10-22,03:59:03.000,295,11066564,-795,0,1761105542,15172.090251280002,161.9487564900046,50711.27103936001 2025-10-22,03:59:04.000,295,11066589,-795,0,1761105543,15172.083514969992,161.9840021400014,50711.27103936001 2025-10-22,03:59:05.000,295,11066672,-795,0,1761105544,15172.137405449997,162.01219865999883,50711.31296208001 2025-10-22,03:59:06.000,295,11066673,-795,0,1761105545,15172.177823309998,161.96990388000268,50711.319949200006 2025-10-22,03:59:07.000,295,11066441,-795,0,1761105546,15172.258659029998,161.96990388000268,50711.319949200006 2025-10-22,03:59:08.000,295,11066571,-795,0,1761105547,15172.238450099998,161.97695301000203,50711.34789768 2025-10-22,03:59:09.000,295,11066636,-795,0,1761105548,15172.204768549993,161.9346582299986,50711.34091056001 2025-10-22,03:59:10.000,295,11066611,-795,0,1761105549,15172.278867959998,161.9346582299986,50711.39680752 2025-10-22,03:59:11.000,295,11066632,-795,0,1761105550,15172.285604269993,161.94170735999796,50711.2850136 2025-10-22,03:59:12.000,295,11066491,-795,0,1761105551,15172.285604269993,162.02629692000482,50711.2850136 2025-10-22,03:59:13.000,295,11066589,-795,0,1761105552,15172.312549509988,161.96285475000332,50711.34789768 2025-10-22,03:59:14.000,295,11066521,-795,0,1761105553,15172.373176299989,161.92760909999924,50711.20815528 2025-10-22,03:59:15.000,295,11066682,-795,0,1761105554,15172.359703679998,161.86416692999774,50711.22212952001 2025-10-22,03:59:16.000,295,11066549,-795,0,1761105555,15172.379912609998,162.01219865999883,50711.27103936001 2025-10-22,03:59:17.000,295,11066493,-795,0,1761105556,15172.413594159989,161.99105127000075,50711.1802068 2025-10-22,03:59:18.000,295,11066512,-795,0,1761105557,15172.420330469999,161.96285475000332,50711.2850136 2025-10-22,03:59:19.000,295,11066575,-675,0,1761105558,15172.460748329999,161.96285475000332,50711.1802068 2025-10-22,03:59:20.000,295,11066625,-795,0,1761105559,15172.47422094999,161.9981004000001,50711.250078000005 2025-10-22,03:59:21.000,295,11066549,-795,0,1761105560,15172.487693569994,162.03334605000418,50711.2151424 2025-10-22,03:59:22.000,295,11066565,-795,0,1761105561,15172.51463880999,162.05449344000226,50711.250078000005 2025-10-22,03:59:23.000,295,11066600,-795,0,1761105562,15172.501166189999,162.05449344000226,50711.2151424 2025-10-22,03:59:24.000,295,11066614,-795,0,1761105563,15172.541584049999,162.0474443100029,50711.22911664 2025-10-22,03:59:25.000,295,11066627,-795,0,1761105564,15172.58200191,162.07564083000034,50711.31296208001 2025-10-22,03:59:26.000,295,11066573,-795,0,1761105565,15172.568529289994,162.0474443100029,50711.22212952001 2025-10-22,03:59:27.000,295,11066628,-795,0,1761105566,15172.56179298,162.11793561000377,50711.29200072001 2025-10-22,03:59:28.000,295,11066638,-795,0,1761105567,15172.59547452999,162.06154257000162,50711.25706512 2025-10-22,03:59:29.000,295,11066582,-795,0,1761105568,15172.61568345999,162.06154257000162,50711.20815528 2025-10-22,03:59:30.000,295,11066525,-795,0,1761105569,15172.66283763,162.13908300000185,50711.17321968001 2025-10-22,03:59:31.000,295,11066570,-795,0,1761105570,15172.66283763,162.12498474000313,50711.24309088001 2025-10-22,03:59:32.000,295,11066572,-795,0,1761105571,15172.669573939995,162.09678821999842,50711.26405224001 2025-10-22,03:59:33.000,295,11066650,-795,0,1761105572,15172.629156079995,162.13908300000185,50711.30597496 2025-10-22,03:59:34.000,295,11066545,-795,0,1761105573,15172.70325549,162.15318126000057,50711.26405224001 2025-10-22,03:59:35.000,295,11066549,-795,0,1761105574,15172.6426287,162.16023038999992,50711.24309088001 2025-10-22,03:59:36.000,295,11066589,-795,0,1761105575,15172.669573939995,162.11793561000377,50711.29200072001 2025-10-22,03:59:37.000,295,11066588,-795,0,1761105576,15172.669573939995,162.16023038999992,50711.298987840004 2025-10-22,03:59:38.000,295,11066506,-795,0,1761105577,15172.6426287,162.17432864999864,50711.2850136 2025-10-22,03:59:39.000,295,11066616,-795,0,1761105578,15172.730200729995,162.16727951999928,50711.22911664 2025-10-22,03:59:40.000,295,11066687,-795,0,1761105579,15172.709991799995,162.08973908999906,50711.298987840004 2025-10-22,03:59:41.000,295,11066642,-795,0,1761105580,15172.70325549,162.13908300000185,50711.26405224001 2025-10-22,03:59:42.000,295,11066492,-795,0,1761105581,15172.66283763,162.16023038999992,50711.319949200006 2025-10-22,03:59:43.000,295,11066516,-795,0,1761105582,15172.70325549,162.2448199499995,50711.26405224001 2025-10-22,03:59:44.000,295,11066532,-795,0,1761105583,15172.81777275999,162.21662343000207,50711.27802648 2025-10-22,03:59:45.000,295,11066588,-795,0,1761105584,15172.81777275999,162.21662343000207,50711.319949200006 2025-10-22,03:59:46.000,295,11066563,-795,0,1761105585,15172.811036449995,162.25891820999823,50711.25706512 2025-10-22,03:59:47.000,295,11066596,-795,0,1761105586,15172.770618589995,162.22367256000143,50711.31296208001 2025-10-22,03:59:48.000,295,11066565,-795,0,1761105587,15172.83798168999,162.25891820999823,50711.32693632 2025-10-22,03:59:49.000,295,11066601,-795,0,1761105588,15172.871663239996,162.22367256000143,50711.24309088001 2025-10-22,03:59:50.000,295,11066564,-795,0,1761105589,15172.811036449995,162.181377779998,50711.30597496 2025-10-22,03:59:51.000,295,11066557,-795,0,1761105590,15172.82450907,162.28006560000358,50711.26405224001 2025-10-22,03:59:52.000,295,11066491,-795,0,1761105591,15172.844718,162.20252517000336,50711.250078000005 2025-10-22,03:59:53.000,295,11066593,-795,0,1761105592,15172.85819061999,162.2095743000027,50711.26405224001 2025-10-22,03:59:54.000,295,11066522,-795,0,1761105593,15172.871663239996,162.2307216900008,50711.22911664 2025-10-22,03:59:55.000,295,11066607,-795,0,1761105594,15172.90534479,162.23777082000015,50711.27802648 2025-10-22,03:59:56.000,295,11066654,-795,0,1761105595,15172.92555372,162.25186907999887,50711.29200072001 2025-10-22,03:59:57.000,295,11066673,-795,0,1761105596,15172.952498959996,162.21662343000207,50711.3548848 2025-10-22,03:59:58.000,295,11066664,-795,0,1761105597,15172.89860847999,162.2095743000027,50711.298987840004 2025-10-22,03:59:59.000,295,11066560,-795,0,1761105598,15172.959235269991,162.23777082000015,50711.31296208001 2025-10-22,04:00:00.000,295,11066642,-795,0,1761105599,15172.992916819996,162.28711473000294,50711.34091056001 2025-10-22,04:00:01.000,295,11066554,-795,0,1761105600,15172.999653129991,162.23777082000015,50711.201168160005 2025-10-22,04:00:02.000,295,11066520,-795,0,1761105601,15172.98618051,162.2307216900008,50711.30597496 2025-10-22,04:00:03.000,295,11066527,-795,0,1761105602,15173.026598370001,162.195476040004,50711.424756 2025-10-22,04:00:04.000,295,11066572,-795,0,1761105603,15173.093961469996,162.2307216900008,50711.38283328 2025-10-22,04:00:05.000,295,11066636,-795,0,1761105604,15173.040070989991,162.21662343000207,50711.36187192001 2025-10-22,04:00:06.000,295,11066615,-795,0,1761105605,15173.087225160001,162.195476040004,50711.32693632 2025-10-22,04:00:07.000,295,11066646,-795,0,1761105606,15173.107434090001,162.195476040004,50711.34091056001 2025-10-22,04:00:08.000,295,11066592,-795,0,1761105607,15173.107434090001,162.21662343000207,50711.32693632 2025-10-22,04:00:09.000,295,11066635,-795,0,1761105608,15173.100697779992,162.17432864999864,50711.368859040005 2025-10-22,04:00:10.000,295,11066584,-795,0,1761105609,15173.087225160001,162.13908300000185,50711.417768880005 2025-10-22,04:00:11.000,295,11066574,-795,0,1761105610,15173.154588259997,162.15318126000057,50711.2850136 2025-10-22,04:00:12.000,295,11066608,-795,0,1761105611,15173.181533499992,162.15318126000057,50711.33392344 2025-10-22,04:00:13.000,295,11066551,-795,0,1761105612,15173.161324569992,162.2307216900008,50711.38982040001 2025-10-22,04:00:14.000,295,11066532,-795,0,1761105613,15173.127643020001,162.195476040004,50711.34091056001 2025-10-22,04:00:15.000,295,11066589,-795,0,1761105614,15173.154588259997,162.195476040004,50711.368859040005 2025-10-22,04:00:16.000,295,11066593,-795,0,1761105615,15173.100697779992,162.13908300000185,50711.30597496 2025-10-22,04:00:17.000,295,11066568,-795,0,1761105616,15173.168060880002,162.08973908999906,50711.27103936001 2025-10-22,04:00:18.000,295,11066636,-755,0,1761105617,15173.154588259997,162.10383734999778,50711.30597496 2025-10-22,04:00:19.000,295,11066588,-795,0,1761105618,15173.168060880002,162.1461321300012,50711.368859040005 2025-10-22,04:00:20.000,295,11066693,-795,0,1761105619,15173.161324569992,162.20252517000336,50711.250078000005 2025-10-22,04:00:21.000,295,11066680,-795,0,1761105620,15173.161324569992,162.1461321300012,50711.34789768 2025-10-22,04:00:22.000,295,11066576,-795,0,1761105621,15173.221951359992,162.1320338700025,50711.3548848 2025-10-22,04:00:23.000,295,11066635,-795,0,1761105622,15173.168060880002,162.17432864999864,50711.33392344 2025-10-22,04:00:24.000,295,11066530,-795,0,1761105623,15173.188269810002,162.10383734999778,50711.34789768 2025-10-22,04:00:25.000,295,11066674,-795,0,1761105624,15173.242160289992,162.18842691000464,50711.32693632 2025-10-22,04:00:26.000,295,11066611,-795,0,1761105625,15173.201742429992,162.2307216900008,50711.33392344 2025-10-22,04:00:27.000,295,11066599,-795,0,1761105626,15173.235423979997,162.195476040004,50711.417768880005 2025-10-22,04:00:28.000,295,11066513,-795,0,1761105627,15173.296050769997,162.22367256000143,50711.43873024001 2025-10-22,04:00:29.000,295,11066581,-795,0,1761105628,15173.269105530002,162.27301647000422,50711.38982040001 2025-10-22,04:00:30.000,295,11066672,-795,0,1761105629,15173.302787079992,162.2307216900008,50711.319949200006 2025-10-22,04:00:31.000,295,11066632,-795,0,1761105630,15173.316259699997,162.21662343000207,50711.40379464 2025-10-22,04:00:32.000,295,11066546,-795,0,1761105631,15173.343204939993,162.21662343000207,50711.37584616 2025-10-22,04:00:33.000,295,11066598,-795,0,1761105632,15173.248896600002,162.2941638600023,50711.44571736 2025-10-22,04:00:34.000,295,11066525,-795,0,1761105633,15173.383622799993,162.23777082000015,50711.45969160001 2025-10-22,04:00:35.000,295,11066595,-795,0,1761105634,15173.322996009992,162.2095743000027,50711.319949200006 2025-10-22,04:00:36.000,295,11066605,-715,0,1761105635,15173.376886489998,162.16023038999992,50711.424756 2025-10-22,04:00:37.000,295,11066542,-795,0,1761105636,15173.316259699997,162.28711473000294,50711.487640080006 2025-10-22,04:00:38.000,295,11066567,-795,0,1761105637,15173.363413869993,162.2941638600023,50711.417768880005 2025-10-22,04:00:39.000,295,11066531,-795,0,1761105638,15173.417304349998,162.2941638600023,50711.44571736 2025-10-22,04:00:40.000,295,11066679,-795,0,1761105639,15173.363413869993,162.25186907999887,50711.417768880005 2025-10-22,04:00:41.000,295,11066499,-795,0,1761105640,15173.349941250002,162.31531125000038,50711.45270448 2025-10-22,04:00:42.000,295,11066573,-795,0,1761105641,15173.383622799993,162.26596734000486,50711.417768880005 2025-10-22,04:00:43.000,295,11066617,-795,0,1761105642,15173.410568040003,162.32236037999974,50711.32693632 2025-10-22,04:00:44.000,295,11066651,-795,0,1761105643,15173.343204939993,162.2095743000027,50711.38283328 2025-10-22,04:00:45.000,295,11066596,-795,0,1761105644,15173.390359110002,162.16727951999928,50711.40379464 2025-10-22,04:00:46.000,295,11066625,-795,0,1761105645,15173.390359110002,162.18842691000464,50711.33392344 2025-10-22,04:00:47.000,295,11066606,-795,0,1761105646,15173.343204939993,162.22367256000143,50711.41078176001 2025-10-22,04:00:48.000,295,11066706,-795,0,1761105647,15173.444249589993,162.25186907999887,50711.40379464 2025-10-22,04:00:49.000,295,11066581,-795,0,1761105648,15173.538557929998,162.23777082000015,50711.4946272 2025-10-22,04:00:50.000,295,11066579,-795,0,1761105649,15173.397095419998,162.17432864999864,50711.368859040005 2025-10-22,04:00:51.000,295,11066585,-795,0,1761105650,15173.383622799993,162.195476040004,50711.40379464 2025-10-22,04:00:52.000,295,11066610,-795,0,1761105651,15173.424040659993,162.21662343000207,50711.41078176001 2025-10-22,04:00:53.000,295,11066559,-795,0,1761105652,15173.397095419998,162.22367256000143,50711.38982040001 2025-10-22,04:00:54.000,295,11066607,-795,0,1761105653,15173.491403759988,162.26596734000486,50711.38283328 2025-10-22,04:00:55.000,295,11066670,-795,0,1761105654,15173.437513279998,162.15318126000057,50711.41078176001 2025-10-22,04:00:56.000,295,11066549,-795,0,1761105655,15173.444249589993,162.2095743000027,50711.31296208001 2025-10-22,04:00:57.000,295,11066732,-795,0,1761105656,15173.457722209998,162.2095743000027,50711.368859040005 2025-10-22,04:00:58.000,295,11066611,-795,0,1761105657,15173.552030549989,162.28711473000294,50711.45969160001 2025-10-22,04:00:59.000,295,11066582,-795,0,1761105658,15173.504876379993,162.21662343000207,50711.43174312001 2025-10-22,04:01:00.000,295,11066572,-795,0,1761105659,15173.511612689988,162.32236037999974,50711.39680752 2025-10-22,04:01:01.000,295,11066697,-795,0,1761105660,15173.531821619988,162.25186907999887,50711.45270448 2025-10-22,04:01:02.000,295,11066533,-795,0,1761105661,15173.504876379993,162.28711473000294,50711.34091056001 2025-10-22,04:01:03.000,295,11066676,-795,0,1761105662,15173.498140069998,162.2307216900008,50711.39680752 2025-10-22,04:01:04.000,295,11066560,-795,0,1761105663,15173.545294239993,162.2307216900008,50711.34091056001 2025-10-22,04:01:05.000,295,11066555,-795,0,1761105664,15173.525085309993,162.21662343000207,50711.38283328 2025-10-22,04:01:06.000,295,11066576,-795,0,1761105665,15173.558766859998,162.2307216900008,50711.424756 2025-10-22,04:01:07.000,295,11066582,-795,0,1761105666,15173.558766859998,162.22367256000143,50711.424756 2025-10-22,04:01:08.000,295,11066574,-795,0,1761105667,15173.545294239993,162.17432864999864,50711.39680752 2025-10-22,04:01:09.000,295,11066652,-795,0,1761105668,15173.504876379993,162.25186907999887,50711.39680752 2025-10-22,04:01:10.000,295,11066646,-795,0,1761105669,15173.612657339989,162.25186907999887,50711.5644984 2025-10-22,04:01:11.000,295,11066551,-795,0,1761105670,15173.585712099994,162.2307216900008,50711.43873024001 2025-10-22,04:01:12.000,295,11066526,-795,0,1761105671,15173.632866269989,162.30826212000102,50711.40379464 2025-10-22,04:01:13.000,295,11066635,-795,0,1761105672,15173.632866269989,162.23777082000015,50711.487640080006 2025-10-22,04:01:14.000,295,11066684,-795,0,1761105673,15173.572239479989,162.27301647000422,50711.37584616 2025-10-22,04:01:15.000,295,11066517,-795,0,1761105674,15173.599184719998,162.20252517000336,50711.417768880005 2025-10-22,04:01:16.000,295,11066571,-795,0,1761105675,15173.578975789998,162.21662343000207,50711.39680752 2025-10-22,04:01:17.000,295,11066658,-795,0,1761105676,15173.599184719998,162.2941638600023,50711.45969160001 2025-10-22,04:01:18.000,295,11066684,-795,0,1761105677,15173.572239479989,162.32236037999974,50711.43174312001 2025-10-22,04:01:19.000,295,11066577,-795,0,1761105678,15173.552030549989,162.30121299000166,50711.44571736 2025-10-22,04:01:20.000,295,11066750,-795,0,1761105679,15173.619393649999,162.25186907999887,50711.368859040005 2025-10-22,04:01:21.000,295,11066660,-795,0,1761105680,15173.572239479989,162.25186907999887,50711.41078176001 2025-10-22,04:01:22.000,295,11066633,-795,0,1761105681,15173.605921029994,162.30121299000166,50711.43873024001 2025-10-22,04:01:23.000,295,11066658,-795,0,1761105682,15173.646338889994,162.27301647000422,50711.33392344 2025-10-22,04:01:24.000,295,11066623,-795,0,1761105683,15173.653075199989,162.28006560000358,50711.47366584 2025-10-22,04:01:25.000,295,11066598,-795,0,1761105684,15173.646338889994,162.26596734000486,50711.52956280001 2025-10-22,04:01:26.000,295,11066584,-795,0,1761105685,15173.632866269989,162.22367256000143,50711.45969160001 2025-10-22,04:01:27.000,295,11066507,-755,0,1761105686,15173.626129959994,162.20252517000336,50711.45969160001 2025-10-22,04:01:28.000,295,11066560,-795,0,1761105687,15173.639602579999,162.20252517000336,50711.52257568 2025-10-22,04:01:29.000,295,11066612,-795,0,1761105688,15173.639602579999,162.33645863999845,50711.55751128001 2025-10-22,04:01:30.000,295,11066543,-795,0,1761105689,15173.646338889994,162.30826212000102,50711.4946272 2025-10-22,04:01:31.000,295,11066631,-795,0,1761105690,15173.646338889994,162.28006560000358,50711.50161432 2025-10-22,04:01:32.000,295,11066606,-795,0,1761105691,15173.673284129989,162.2448199499995,50711.50161432 2025-10-22,04:01:33.000,295,11066653,-795,0,1761105692,15173.653075199989,162.22367256000143,50711.417768880005 2025-10-22,04:01:34.000,295,11066551,-795,0,1761105693,15173.69349305999,162.21662343000207,50711.368859040005 2025-10-22,04:01:35.000,295,11066606,-795,0,1761105694,15173.666547819994,162.20252517000336,50711.36187192001 2025-10-22,04:01:36.000,295,11066692,-795,0,1761105695,15173.646338889994,162.2448199499995,50711.29200072001 2025-10-22,04:01:37.000,295,11066639,-795,0,1761105696,15173.71370198999,162.28711473000294,50711.424756 2025-10-22,04:01:38.000,295,11066634,-795,0,1761105697,15173.740647229999,162.16727951999928,50711.48065296001 2025-10-22,04:01:39.000,295,11066589,-795,0,1761105698,15173.727174609994,162.27301647000422,50711.4946272 2025-10-22,04:01:40.000,295,11066590,-795,0,1761105699,15173.69349305999,162.28711473000294,50711.47366584 2025-10-22,04:01:41.000,295,11066697,-795,0,1761105700,15173.71370198999,162.181377779998,50711.466678720004 2025-10-22,04:01:42.000,295,11066561,-795,0,1761105701,15173.740647229999,162.25891820999823,50711.45969160001 2025-10-22,04:01:43.000,295,11066541,-795,0,1761105702,15173.76085616,162.27301647000422,50711.466678720004 2025-10-22,04:01:44.000,295,11066579,-715,0,1761105703,15173.720438299999,162.2307216900008,50711.487640080006 2025-10-22,04:01:45.000,295,11066462,-795,0,1761105704,15173.747383539994,162.25186907999887,50711.43174312001 2025-10-22,04:01:46.000,295,11066630,-795,0,1761105705,15173.740647229999,162.28006560000358,50711.45270448 2025-10-22,04:01:47.000,295,11066635,-795,0,1761105706,15173.76085616,162.18842691000464,50711.48065296001 2025-10-22,04:01:48.000,295,11066690,-795,0,1761105707,15173.767592469994,162.25186907999887,50711.39680752 2025-10-22,04:01:49.000,295,11066557,-795,0,1761105708,15173.71370198999,162.2448199499995,50711.36187192001 2025-10-22,04:01:50.000,295,11066625,-795,0,1761105709,15173.73391091999,162.2941638600023,50711.38283328 2025-10-22,04:01:51.000,295,11066504,-795,0,1761105710,15173.75411984999,162.25186907999887,50711.50161432 2025-10-22,04:01:52.000,295,11066662,-795,0,1761105711,15173.767592469994,162.2307216900008,50711.52257568 2025-10-22,04:01:53.000,295,11066563,-795,0,1761105712,15173.740647229999,162.3294095099991,50711.45969160001 2025-10-22,04:01:54.000,295,11066580,-795,0,1761105713,15173.767592469994,162.27301647000422,50711.424756 2025-10-22,04:01:55.000,295,11066625,-795,0,1761105714,15173.808010329994,162.27301647000422,50711.4946272 2025-10-22,04:01:56.000,295,11066595,-795,0,1761105715,15173.76085616,162.30121299000166,50711.50161432 2025-10-22,04:01:57.000,295,11066532,-795,0,1761105716,15173.79453770999,162.2941638600023,50711.51558856 2025-10-22,04:01:58.000,295,11066644,-795,0,1761105717,15173.80127402,162.3294095099991,50711.466678720004 2025-10-22,04:01:59.000,295,11066707,-795,0,1761105718,15173.80127402,162.30826212000102,50711.466678720004 2025-10-22,04:02:00.000,295,11066619,-795,0,1761105719,15173.84169188,162.28006560000358,50711.60642112001 2025-10-22,04:02:01.000,295,11066659,-795,0,1761105720,15173.76085616,162.28006560000358,50711.50161432 2025-10-22,04:02:02.000,295,11066619,-795,0,1761105721,15173.767592469994,162.2448199499995,50711.5644984 2025-10-22,04:02:03.000,295,11066615,-795,0,1761105722,15173.82148295,162.31531125000038,50711.52956280001 2025-10-22,04:02:04.000,295,11066628,-795,0,1761105723,15173.76085616,162.30826212000102,50711.52257568 2025-10-22,04:02:05.000,295,11066694,-795,0,1761105724,15173.76085616,162.37170429000253,50711.50860144001 2025-10-22,04:02:06.000,295,11066560,-795,0,1761105725,15173.78106509,162.195476040004,50711.59244688 2025-10-22,04:02:07.000,295,11066586,-795,0,1761105726,15173.86190081,162.28006560000358,50711.62039536 2025-10-22,04:02:08.000,295,11066612,-795,0,1761105727,15173.848428189995,162.32236037999974,50711.536549920005 2025-10-22,04:02:09.000,295,11066600,-795,0,1761105728,15173.82148295,162.37875342000189,50711.52956280001 2025-10-22,04:02:10.000,295,11066577,-795,0,1761105729,15173.84169188,162.23777082000015,50711.50860144001 2025-10-22,04:02:11.000,295,11066674,-795,0,1761105730,15173.85516449999,162.30121299000166,50711.52257568 2025-10-22,04:02:12.000,295,11066645,-795,0,1761105731,15173.828219259995,162.28711473000294,50711.5644984 2025-10-22,04:02:13.000,295,11066529,-795,0,1761105732,15173.90231867,162.28711473000294,50711.50860144001 2025-10-22,04:02:14.000,295,11066677,-795,0,1761105733,15173.87537342999,162.30121299000166,50711.38283328 2025-10-22,04:02:15.000,295,11066618,-795,0,1761105734,15173.86190081,162.30826212000102,50711.487640080006 2025-10-22,04:02:16.000,295,11066635,-795,0,1761105735,15173.83495556999,162.28006560000358,50711.50161432 2025-10-22,04:02:17.000,295,11066615,-795,0,1761105736,15173.84169188,162.23777082000015,50711.44571736 2025-10-22,04:02:18.000,295,11066674,-795,0,1761105737,15173.848428189995,162.30121299000166,50711.45270448 2025-10-22,04:02:19.000,295,11066579,-795,0,1761105738,15173.828219259995,162.26596734000486,50711.39680752 2025-10-22,04:02:20.000,295,11066601,-795,0,1761105739,15173.848428189995,162.33645863999845,50711.466678720004 2025-10-22,04:02:21.000,295,11066533,-795,0,1761105740,15173.848428189995,162.3576060300038,50711.44571736 2025-10-22,04:02:22.000,295,11066562,-795,0,1761105741,15173.909054979995,162.31531125000038,50711.41078176001 2025-10-22,04:02:23.000,295,11066654,-795,0,1761105742,15173.88210974,162.27301647000422,50711.48065296001 2025-10-22,04:02:24.000,295,11066611,-795,0,1761105743,15173.888846049995,162.27301647000422,50711.47366584 2025-10-22,04:02:25.000,295,11066622,-795,0,1761105744,15173.94273653,162.25891820999823,50711.50860144001 2025-10-22,04:02:26.000,295,11066634,-795,0,1761105745,15173.90231867,162.33645863999845,50711.40379464 2025-10-22,04:02:27.000,295,11066568,-795,0,1761105746,15173.91579128999,162.32236037999974,50711.45969160001 2025-10-22,04:02:28.000,295,11066580,-795,0,1761105747,15173.87537342999,162.22367256000143,50711.424756 2025-10-22,04:02:29.000,295,11066565,-795,0,1761105748,15173.90231867,162.26596734000486,50711.417768880005 2025-10-22,04:02:30.000,295,11066655,-795,0,1761105749,15173.91579128999,162.35055690000445,50711.43873024001 2025-10-22,04:02:31.000,295,11066593,-795,0,1761105750,15173.868637119995,162.25891820999823,50711.43873024001 2025-10-22,04:02:32.000,295,11066589,-795,0,1761105751,15174.00336332,162.35055690000445,50711.52956280001 2025-10-22,04:02:33.000,295,11066538,-795,0,1761105752,15173.96294546,162.3294095099991,50711.54353704 2025-10-22,04:02:34.000,295,11066605,-795,0,1761105753,15173.94273653,162.31531125000038,50711.487640080006 2025-10-22,04:02:35.000,295,11066597,-795,0,1761105754,15173.949472839995,162.28006560000358,50711.4946272 2025-10-22,04:02:36.000,295,11066557,-795,0,1761105755,15173.93600021999,162.28711473000294,50711.536549920005 2025-10-22,04:02:37.000,295,11066636,-795,0,1761105756,15173.969681769995,162.30826212000102,50711.52257568 2025-10-22,04:02:38.000,295,11066665,-795,0,1761105757,15173.95620914999,162.25891820999823,50711.52257568 2025-10-22,04:02:39.000,295,11066660,-795,0,1761105758,15173.949472839995,162.27301647000422,50711.43174312001 2025-10-22,04:02:40.000,295,11066565,-795,0,1761105759,15174.01683593999,162.25891820999823,50711.536549920005 2025-10-22,04:02:41.000,295,11066644,-795,0,1761105760,15173.989890699995,162.23777082000015,50711.57148552 2025-10-22,04:02:42.000,295,11066503,-795,0,1761105761,15173.969681769995,162.2095743000027,50711.64834384001 2025-10-22,04:02:43.000,295,11066630,-795,0,1761105762,15173.989890699995,162.26596734000486,50711.57847264001 2025-10-22,04:02:44.000,295,11066647,-795,0,1761105763,15174.02357225,162.21662343000207,50711.61340824 2025-10-22,04:02:45.000,295,11066656,-715,0,1761105764,15173.969681769995,162.2448199499995,50711.51558856 2025-10-22,04:02:46.000,295,11066643,-795,0,1761105765,15173.96294546,162.28006560000358,50711.55052416 2025-10-22,04:02:47.000,295,11066592,-795,0,1761105766,15173.98315439,162.20252517000336,50711.4946272 2025-10-22,04:02:48.000,295,11066559,-795,0,1761105767,15173.99662700999,162.2307216900008,50711.655330960006 2025-10-22,04:02:49.000,295,11066635,-795,0,1761105768,15174.010099629995,162.22367256000143,50711.60642112001 2025-10-22,04:02:50.000,295,11066633,-795,0,1761105769,15173.99662700999,162.22367256000143,50711.634369600004 2025-10-22,04:02:51.000,295,11066563,-795,0,1761105770,15173.989890699995,162.23777082000015,50711.69026656 2025-10-22,04:02:52.000,295,11066584,-795,0,1761105771,15174.03704486999,162.2307216900008,50711.55751128001 2025-10-22,04:02:53.000,295,11066650,-795,0,1761105772,15173.98315439,162.25891820999823,50711.54353704 2025-10-22,04:02:54.000,295,11066593,-795,0,1761105773,15173.99662700999,162.195476040004,50711.59244688 2025-10-22,04:02:55.000,295,11066572,-795,0,1761105774,15173.98315439,162.23777082000015,50711.57847264001 2025-10-22,04:02:56.000,295,11066706,-795,0,1761105775,15173.93600021999,162.30121299000166,50711.54353704 2025-10-22,04:02:57.000,295,11066667,-795,0,1761105776,15173.969681769995,162.1320338700025,50711.54353704 2025-10-22,04:02:58.000,295,11066548,-795,0,1761105777,15173.97641807999,162.18842691000464,50711.54353704 2025-10-22,04:02:59.000,295,11066654,-795,0,1761105778,15174.04378118,162.2307216900008,50711.52956280001 2025-10-22,04:03:00.000,295,11066545,-795,0,1761105779,15173.99662700999,162.25186907999887,50711.47366584 2025-10-22,04:03:01.000,295,11066625,-795,0,1761105780,15174.01683593999,162.21662343000207,50711.47366584 2025-10-22,04:03:02.000,295,11066665,-715,0,1761105781,15174.010099629995,162.15318126000057,50711.45969160001 2025-10-22,04:03:03.000,295,11066627,-795,0,1761105782,15174.030308559995,162.26596734000486,50711.50860144001 2025-10-22,04:03:04.000,295,11066637,-795,0,1761105783,15174.03704486999,162.25186907999887,50711.466678720004 2025-10-22,04:03:05.000,295,11066537,-795,0,1761105784,15174.030308559995,162.26596734000486,50711.52956280001 2025-10-22,04:03:06.000,295,11066657,-795,0,1761105785,15174.07746272999,162.2095743000027,50711.54353704 2025-10-22,04:03:07.000,295,11066674,-795,0,1761105786,15174.03704486999,162.2448199499995,50711.50860144001 2025-10-22,04:03:08.000,295,11066569,-795,0,1761105787,15174.070726419995,162.25186907999887,50711.55751128001 2025-10-22,04:03:09.000,295,11066651,-795,0,1761105788,15174.08419904,162.2307216900008,50711.487640080006 2025-10-22,04:03:10.000,295,11066608,-795,0,1761105789,15174.111144279996,162.20252517000336,50711.55751128001 2025-10-22,04:03:11.000,295,11066578,-795,0,1761105790,15174.07746272999,162.22367256000143,50711.51558856 2025-10-22,04:03:12.000,295,11066534,-795,0,1761105791,15174.07746272999,162.16023038999992,50711.50161432 2025-10-22,04:03:13.000,295,11066556,-795,0,1761105792,15174.050517489995,162.25186907999887,50711.54353704 2025-10-22,04:03:14.000,295,11066585,-795,0,1761105793,15174.070726419995,162.2307216900008,50711.64834384001 2025-10-22,04:03:15.000,295,11066618,-795,0,1761105794,15174.03704486999,162.2095743000027,50711.599433999996 2025-10-22,04:03:16.000,295,11066608,-795,0,1761105795,15174.07746272999,162.16727951999928,50711.57148552 2025-10-22,04:03:17.000,295,11066598,-795,0,1761105796,15174.03704486999,162.17432864999864,50711.62039536 2025-10-22,04:03:18.000,295,11066583,-795,0,1761105797,15174.05725379999,162.16023038999992,50711.6693052 2025-10-22,04:03:19.000,295,11066590,-795,0,1761105798,15174.111144279996,162.2095743000027,50711.57847264001 2025-10-22,04:03:20.000,295,11066591,-795,0,1761105799,15174.11788058999,162.26596734000486,50711.634369600004 2025-10-22,04:03:21.000,295,11066617,-795,0,1761105800,15174.070726419995,162.2307216900008,50711.59244688 2025-10-22,04:03:22.000,295,11066553,-795,0,1761105801,15174.090935349996,162.27301647000422,50711.62039536 2025-10-22,04:03:23.000,295,11066593,-795,0,1761105802,15174.16503476,162.23777082000015,50711.6693052 2025-10-22,04:03:24.000,295,11066625,-795,0,1761105803,15174.090935349996,162.2307216900008,50711.68327944 2025-10-22,04:03:25.000,295,11066529,-795,0,1761105804,15174.1246169,162.25891820999823,50711.60642112001 2025-10-22,04:03:26.000,295,11066675,-795,0,1761105805,15174.111144279996,162.30826212000102,50711.62039536 2025-10-22,04:03:27.000,295,11066596,-795,0,1761105806,15174.10440797,162.2307216900008,50711.655330960006 2025-10-22,04:03:28.000,295,11066544,-795,0,1761105807,15174.090935349996,162.21662343000207,50711.69026656 2025-10-22,04:03:29.000,295,11066579,-795,0,1761105808,15174.06399011,162.2095743000027,50711.57847264001 2025-10-22,04:03:30.000,295,11066567,-795,0,1761105809,15174.070726419995,162.2941638600023,50711.585459760005 2025-10-22,04:03:31.000,295,11066506,-795,0,1761105810,15174.030308559995,162.2448199499995,50711.55751128001 2025-10-22,04:03:32.000,295,11066612,-795,0,1761105811,15174.02357225,162.30121299000166,50711.57148552 2025-10-22,04:03:33.000,295,11066657,-795,0,1761105812,15174.01683593999,162.30826212000102,50711.61340824 2025-10-22,04:03:34.000,295,11066581,-795,0,1761105813,15174.030308559995,162.25891820999823,50711.69026656 2025-10-22,04:03:35.000,295,11066686,-795,0,1761105814,15174.05725379999,162.22367256000143,50711.655330960006 2025-10-22,04:03:36.000,295,11066697,-795,0,1761105815,15174.06399011,162.2095743000027,50711.585459760005 2025-10-22,04:03:37.000,295,11066659,-795,0,1761105816,15173.99662700999,162.2095743000027,50711.55052416 2025-10-22,04:03:38.000,295,11066578,-795,0,1761105817,15174.05725379999,162.195476040004,50711.585459760005 2025-10-22,04:03:39.000,295,11066648,-755,0,1761105818,15173.99662700999,162.21662343000207,50711.57148552 2025-10-22,04:03:40.000,295,11066616,-795,0,1761105819,15174.050517489995,162.2307216900008,50711.52257568 2025-10-22,04:03:41.000,295,11066559,-795,0,1761105820,15174.06399011,162.22367256000143,50711.55751128001 2025-10-22,04:03:42.000,295,11066517,-795,0,1761105821,15174.06399011,162.13908300000185,50711.62039536 2025-10-22,04:03:43.000,295,11066600,-795,0,1761105822,15174.04378118,162.20252517000336,50711.64834384001 2025-10-22,04:03:44.000,295,11066693,-795,0,1761105823,15174.030308559995,162.16727951999928,50711.52956280001 2025-10-22,04:03:45.000,295,11066563,-795,0,1761105824,15174.02357225,162.1108864800044,50711.54353704 2025-10-22,04:03:46.000,295,11066591,-795,0,1761105825,15174.06399011,162.18842691000464,50711.55052416 2025-10-22,04:03:47.000,295,11066561,-795,0,1761105826,15174.070726419995,162.08973908999906,50711.5644984 2025-10-22,04:03:48.000,295,11066656,-795,0,1761105827,15174.08419904,162.12498474000313,50711.62738248001 2025-10-22,04:03:49.000,295,11066584,-795,0,1761105828,15174.070726419995,162.12498474000313,50711.536549920005 2025-10-22,04:03:50.000,295,11066613,-795,0,1761105829,15174.070726419995,162.06859170000098,50711.487640080006 2025-10-22,04:03:51.000,295,11066555,-795,0,1761105830,15174.09767165999,162.01219865999883,50711.4946272 2025-10-22,04:03:52.000,295,11066567,-795,0,1761105831,15174.07746272999,162.1320338700025,50711.45270448 2025-10-22,04:03:53.000,295,11066566,-795,0,1761105832,15174.08419904,162.21662343000207,50711.57148552 2025-10-22,04:03:54.000,295,11066574,-795,0,1761105833,15174.10440797,162.181377779998,50711.424756 2025-10-22,04:03:55.000,295,11066657,-795,0,1761105834,15174.13808951999,162.13908300000185,50711.64834384001 2025-10-22,04:03:56.000,295,11066495,-795,0,1761105835,15174.14482583,162.2095743000027,50711.61340824 2025-10-22,04:03:57.000,295,11066558,-795,0,1761105836,15174.10440797,162.13908300000185,50711.71122792 2025-10-22,04:03:58.000,295,11066667,-795,0,1761105837,15174.198716309991,162.18842691000464,50711.64834384001 2025-10-22,04:03:59.000,295,11066571,-795,0,1761105838,15174.13808951999,162.1108864800044,50711.585459760005 2025-10-22,04:04:00.000,295,11066576,-795,0,1761105839,15174.13808951999,162.16727951999928,50711.55751128001 2025-10-22,04:04:01.000,295,11066621,-795,0,1761105840,15174.171771069996,162.0826899599997,50711.55052416 2025-10-22,04:04:02.000,295,11066591,-795,0,1761105841,15174.151562139996,162.06859170000098,50711.64834384001 2025-10-22,04:04:03.000,295,11066605,-795,0,1761105842,15174.16503476,162.1461321300012,50711.61340824 2025-10-22,04:04:04.000,295,11066592,-795,0,1761105843,15174.178507379991,162.09678821999842,50711.69026656 2025-10-22,04:04:05.000,295,11066648,-795,0,1761105844,15174.18524369,162.1320338700025,50711.60642112001 2025-10-22,04:04:06.000,295,11066662,-795,0,1761105845,15174.171771069996,162.1320338700025,50711.55751128001 2025-10-22,04:04:07.000,295,11066744,-795,0,1761105846,15174.20545262,162.09678821999842,50711.64834384001 2025-10-22,04:04:08.000,295,11066658,-795,0,1761105847,15174.131353209996,162.16023038999992,50711.52956280001 2025-10-22,04:04:09.000,295,11066529,-795,0,1761105848,15174.158298449991,162.06859170000098,50711.6693052 2025-10-22,04:04:10.000,295,11066515,-795,0,1761105849,15174.18524369,162.08973908999906,50711.634369600004 2025-10-22,04:04:11.000,295,11066554,-795,0,1761105850,15174.191979999996,162.10383734999778,50711.62039536 2025-10-22,04:04:12.000,295,11066665,-795,0,1761105851,15174.252606789996,162.13908300000185,50711.55751128001 2025-10-22,04:04:13.000,295,11066602,-795,0,1761105852,15174.252606789996,162.08973908999906,50711.61340824 2025-10-22,04:04:14.000,295,11066523,-795,0,1761105853,15174.225661550001,162.09678821999842,50711.57847264001 2025-10-22,04:04:15.000,295,11066588,-795,0,1761105854,15174.198716309991,162.15318126000057,50711.71821504 2025-10-22,04:04:16.000,295,11066699,-795,0,1761105855,15174.239134169991,162.0826899599997,50711.62738248001 2025-10-22,04:04:17.000,295,11066586,-795,0,1761105856,15174.178507379991,162.11793561000377,50711.66231808 2025-10-22,04:04:18.000,295,11066660,-795,0,1761105857,15174.259343099991,162.03334605000418,50711.54353704 2025-10-22,04:04:19.000,295,11066659,-795,0,1761105858,15174.272815719996,162.07564083000034,50711.62738248001 2025-10-22,04:04:20.000,295,11066610,-795,0,1761105859,15174.259343099991,162.03334605000418,50711.68327944 2025-10-22,04:04:21.000,295,11066596,-795,0,1761105860,15174.266079410001,162.00514952999947,50711.62039536 2025-10-22,04:04:22.000,295,11066638,-795,0,1761105861,15174.225661550001,162.02629692000482,50711.51558856 2025-10-22,04:04:23.000,295,11066694,-795,0,1761105862,15174.299760959992,162.0474443100029,50711.62738248001 2025-10-22,04:04:24.000,295,11066570,-795,0,1761105863,15174.239134169991,162.0192477899982,50711.6693052 2025-10-22,04:04:25.000,295,11066599,-795,0,1761105864,15174.245870480001,161.96990388000268,50711.62738248001 2025-10-22,04:04:26.000,295,11066616,-795,0,1761105865,15174.225661550001,161.99105127000075,50711.60642112001 2025-10-22,04:04:27.000,295,11066530,-795,0,1761105866,15174.313233579996,161.9840021400014,50711.51558856 2025-10-22,04:04:28.000,295,11066563,-795,0,1761105867,15174.313233579996,162.01219865999883,50711.599433999996 2025-10-22,04:04:29.000,295,11066597,-795,0,1761105868,15174.346915130001,162.0474443100029,50711.59244688 2025-10-22,04:04:30.000,295,11066560,-795,0,1761105869,15174.340178819992,161.99105127000075,50711.634369600004 2025-10-22,04:04:31.000,295,11066569,-795,0,1761105870,15174.319969889992,161.99105127000075,50711.6693052 2025-10-22,04:04:32.000,295,11066588,-795,0,1761105871,15174.353651439997,161.94170735999796,50711.62738248001 2025-10-22,04:04:33.000,295,11066568,-795,0,1761105872,15174.346915130001,161.97695301000203,50711.66231808 2025-10-22,04:04:34.000,295,11066569,-795,0,1761105873,15174.380596679992,161.92055996999989,50711.55751128001 2025-10-22,04:04:35.000,295,11066587,-795,0,1761105874,15174.380596679992,162.01219865999883,50711.78109912 2025-10-22,04:04:36.000,295,11066633,-795,0,1761105875,15174.360387749992,162.0474443100029,50711.64834384001 2025-10-22,04:04:37.000,295,11066787,-795,0,1761105876,15174.407541920002,161.95580562000396,50711.655330960006 2025-10-22,04:04:38.000,295,11066666,-795,0,1761105877,15174.340178819992,161.90646171000117,50711.69725368001 2025-10-22,04:04:39.000,295,11066640,-795,0,1761105878,15174.373860369997,161.97695301000203,50711.753150640005 2025-10-22,04:04:40.000,295,11066667,-795,0,1761105879,15174.427750850002,161.96990388000268,50711.69026656 2025-10-22,04:04:41.000,295,11066618,-795,0,1761105880,15174.481641329992,161.90646171000117,50711.71122792 2025-10-22,04:04:42.000,295,11066618,-795,0,1761105881,15174.380596679992,161.9487564900046,50711.62738248001 2025-10-22,04:04:43.000,295,11066727,-795,0,1761105882,15174.414278229997,161.91351084000053,50711.68327944 2025-10-22,04:04:44.000,295,11066590,-795,0,1761105883,15174.380596679992,161.97695301000203,50711.64834384001 2025-10-22,04:04:45.000,295,11066612,-795,0,1761105884,15174.313233579996,161.96990388000268,50711.64834384001 2025-10-22,04:04:46.000,295,11066484,-795,0,1761105885,15174.373860369997,161.9346582299986,50711.67629232001 2025-10-22,04:04:47.000,295,11066575,-795,0,1761105886,15174.360387749992,161.8994125800018,50711.69725368001 2025-10-22,04:04:48.000,295,11066656,-795,0,1761105887,15174.447959780002,162.00514952999947,50711.66231808 2025-10-22,04:04:49.000,295,11066643,-795,0,1761105888,15174.373860369997,161.9346582299986,50711.6693052 2025-10-22,04:04:50.000,295,11066720,-795,0,1761105889,15174.333442509997,162.05449344000226,50711.57847264001 2025-10-22,04:04:51.000,295,11066590,-795,0,1761105890,15174.400805609992,161.97695301000203,50711.67629232001 2025-10-22,04:04:52.000,295,11066599,-795,0,1761105891,15174.407541920002,161.94170735999796,50711.62039536 2025-10-22,04:04:53.000,295,11066604,-795,0,1761105892,15174.481641329992,161.9840021400014,50711.71821504 2025-10-22,04:04:54.000,295,11066691,-795,0,1761105893,15174.373860369997,162.02629692000482,50711.68327944 2025-10-22,04:04:55.000,295,11066605,-795,0,1761105894,15174.454696089997,161.94170735999796,50711.72520216001 2025-10-22,04:04:56.000,295,11066666,-795,0,1761105895,15174.353651439997,161.89236345000245,50711.69026656 2025-10-22,04:04:57.000,295,11066658,-795,0,1761105896,15174.461432399992,161.9346582299986,50711.68327944 2025-10-22,04:04:58.000,295,11066596,-795,0,1761105897,15174.373860369997,161.94170735999796,50711.62039536 2025-10-22,04:04:59.000,295,11066587,-795,0,1761105898,15174.421014539992,161.9346582299986,50711.78109912 2025-10-22,04:05:00.000,295,11066606,-795,0,1761105899,15174.427750850002,161.96285475000332,50711.66231808 2025-10-22,04:05:01.000,295,11066605,-795,0,1761105900,15174.367124060002,161.96990388000268,50711.67629232001 2025-10-22,04:05:02.000,295,11066697,-795,0,1761105901,15174.434487159997,161.97695301000203,50711.67629232001 2025-10-22,04:05:03.000,295,11066614,-795,0,1761105902,15174.454696089997,161.97695301000203,50711.69026656 2025-10-22,04:05:04.000,295,11066558,-795,0,1761105903,15174.447959780002,161.8994125800018,50711.68327944 2025-10-22,04:05:05.000,295,11066630,-795,0,1761105904,15174.400805609992,161.99105127000075,50711.72520216001 2025-10-22,04:05:06.000,295,11066555,-795,0,1761105905,15174.515322879997,161.92055996999989,50711.73218928 2025-10-22,04:05:07.000,295,11066519,-795,0,1761105906,15174.468168710002,161.90646171000117,50711.71122792 2025-10-22,04:05:08.000,295,11066651,-795,0,1761105907,15174.481641329992,161.94170735999796,50711.76013776 2025-10-22,04:05:09.000,295,11066548,-795,0,1761105908,15174.461432399992,161.95580562000396,50711.71122792 2025-10-22,04:05:10.000,295,11066598,-795,0,1761105909,15174.447959780002,161.95580562000396,50711.67629232001 2025-10-22,04:05:11.000,295,11066690,-795,0,1761105910,15174.434487159997,161.92760909999924,50711.71821504 2025-10-22,04:05:12.000,295,11066632,-795,0,1761105911,15174.474905019997,161.92760909999924,50711.68327944 2025-10-22,04:05:13.000,295,11066698,-795,0,1761105912,15174.454696089997,161.89236345000245,50711.66231808 2025-10-22,04:05:14.000,295,11066632,-795,0,1761105913,15174.461432399992,161.92760909999924,50711.62738248001 2025-10-22,04:05:15.000,295,11066760,-795,0,1761105914,15174.501850259992,161.8853143200031,50711.6693052 2025-10-22,04:05:16.000,295,11066433,-795,0,1761105915,15174.522059189992,161.91351084000053,50711.81603472001 2025-10-22,04:05:17.000,295,11066490,-795,0,1761105916,15174.522059189992,161.82892128000094,50711.79507336001 2025-10-22,04:05:18.000,295,11066627,-795,0,1761105917,15174.468168710002,161.92760909999924,50711.767124879996 2025-10-22,04:05:19.000,295,11066576,-795,0,1761105918,15174.528795500002,161.85006866999902,50711.76013776 2025-10-22,04:05:20.000,295,11066536,-795,0,1761105919,15174.528795500002,161.8853143200031,50711.73218928 2025-10-22,04:05:21.000,295,11066626,-795,0,1761105920,15174.528795500002,161.85711779999838,50711.704240800005 2025-10-22,04:05:22.000,295,11066545,-795,0,1761105921,15174.522059189992,161.86416692999774,50711.767124879996 2025-10-22,04:05:23.000,295,11066632,-795,0,1761105922,15174.515322879997,161.82892128000094,50711.8090476 2025-10-22,04:05:24.000,295,11066617,-795,0,1761105923,15174.589422290002,161.77957736999815,50711.85097032 2025-10-22,04:05:25.000,295,11066575,-795,0,1761105924,15174.589422290002,161.75842998000007,50711.74616352001 2025-10-22,04:05:26.000,295,11066528,-795,0,1761105925,15174.549004430002,161.73023346000264,50711.753150640005 2025-10-22,04:05:27.000,295,11066649,-795,0,1761105926,15174.555740739997,161.7866265000048,50711.66231808 2025-10-22,04:05:28.000,295,11066661,-795,0,1761105927,15174.575949669997,161.76547910999943,50711.79507336001 2025-10-22,04:05:29.000,295,11066664,-795,0,1761105928,15174.562477049993,161.73023346000264,50711.8090476 2025-10-22,04:05:30.000,295,11066671,-795,0,1761105929,15174.528795500002,161.70908607000456,50711.71821504 2025-10-22,04:05:31.000,295,11066695,-795,0,1761105930,15174.569213360002,161.737282590002,50711.753150640005 2025-10-22,04:05:32.000,295,11066700,-795,0,1761105931,15174.589422290002,161.68088954999985,50711.767124879996 2025-10-22,04:05:33.000,295,11066664,-795,0,1761105932,15174.602894909993,161.73023346000264,50711.79507336001 2025-10-22,04:05:34.000,295,11066507,-795,0,1761105933,15174.602894909993,161.69498780999857,50711.83000896 2025-10-22,04:05:35.000,295,11066547,-795,0,1761105934,15174.629840149988,161.75138085000071,50711.83699608 2025-10-22,04:05:36.000,295,11066591,-795,0,1761105935,15174.629840149988,161.74433172000136,50711.871931680005 2025-10-22,04:05:37.000,295,11066702,-795,0,1761105936,15174.636576459998,161.73023346000264,50711.78808624 2025-10-22,04:05:38.000,295,11066585,-795,0,1761105937,15174.609631220002,161.66679129000113,50711.7391764 2025-10-22,04:05:39.000,295,11066488,-715,0,1761105938,15174.596158599998,161.69498780999857,50711.655330960006 2025-10-22,04:05:40.000,295,11066599,-795,0,1761105939,15174.616367529998,161.6879386799992,50711.72520216001 2025-10-22,04:05:41.000,295,11066597,-795,0,1761105940,15174.629840149988,161.6244965099977,50711.655330960006 2025-10-22,04:05:42.000,295,11066558,-795,0,1761105941,15174.629840149988,161.6385947700037,50711.69026656 2025-10-22,04:05:43.000,295,11066631,-795,0,1761105942,15174.650049079988,161.6738404200005,50711.73218928 2025-10-22,04:05:44.000,295,11066522,-795,0,1761105943,15174.656785389998,161.65974216000177,50711.64834384001 2025-10-22,04:05:45.000,295,11066578,-795,0,1761105944,15174.643312769993,161.60334911999962,50711.72520216001 2025-10-22,04:05:46.000,295,11066683,-795,0,1761105945,15174.650049079988,161.60334911999962,50711.78109912 2025-10-22,04:05:47.000,295,11066509,-795,0,1761105946,15174.636576459998,161.6385947700037,50711.74616352001 2025-10-22,04:05:48.000,295,11066502,-795,0,1761105947,15174.703939559993,161.61744737999834,50711.78808624 2025-10-22,04:05:49.000,295,11066652,-635,0,1761105948,15174.656785389998,161.61039824999898,50711.74616352001 2025-10-22,04:05:50.000,295,11066622,-795,0,1761105949,15174.643312769993,161.63154564000433,50711.77411200001 2025-10-22,04:05:51.000,295,11066566,-795,0,1761105950,15174.683730629993,161.56810347000282,50711.67629232001 2025-10-22,04:05:52.000,295,11066576,-795,0,1761105951,15174.703939559993,161.57515260000218,50711.7391764 2025-10-22,04:05:53.000,295,11066740,-795,0,1761105952,15174.710675869988,161.56105434000347,50711.71821504 2025-10-22,04:05:54.000,295,11066611,-755,0,1761105953,15174.744357419993,161.5540052100041,50711.704240800005 2025-10-22,04:05:55.000,295,11066639,-795,0,1761105954,15174.764566349993,161.59629999000026,50711.66231808 2025-10-22,04:05:56.000,295,11066664,-795,0,1761105955,15174.778038969998,161.54695608000475,50711.71122792 2025-10-22,04:05:57.000,295,11066662,-795,0,1761105956,15174.764566349993,161.58220173000154,50711.69026656 2025-10-22,04:05:58.000,295,11066602,-795,0,1761105957,15174.831929449989,161.60334911999962,50711.767124879996 2025-10-22,04:05:59.000,295,11066683,-795,0,1761105958,15174.831929449989,161.58220173000154,50711.72520216001 2025-10-22,04:06:00.000,295,11066565,-795,0,1761105959,15174.865610999994,161.60334911999962,50711.78808624 2025-10-22,04:06:01.000,295,11066576,-715,0,1761105960,15174.899292549999,161.61744737999834,50711.73218928 2025-10-22,04:06:02.000,295,11066619,-795,0,1761105961,15174.892556239989,161.5892508600009,50711.7391764 2025-10-22,04:06:03.000,295,11066586,-795,0,1761105962,15174.852138379989,161.5892508600009,50711.64834384001 2025-10-22,04:06:04.000,295,11066588,-795,0,1761105963,15174.858874689999,161.57515260000218,50711.7391764 2025-10-22,04:06:05.000,295,11066553,-795,0,1761105964,15174.892556239989,161.57515260000218,50711.8090476 2025-10-22,04:06:06.000,295,11066602,-795,0,1761105965,15174.879083619999,161.59629999000026,50711.83000896 2025-10-22,04:06:07.000,295,11066635,-795,0,1761105966,15174.858874689999,161.5892508600009,50711.76013776 2025-10-22,04:06:08.000,295,11066546,-795,0,1761105967,15174.872347309989,161.51875956000003,50711.79507336001 2025-10-22,04:06:09.000,295,11066707,-795,0,1761105968,15174.885819929994,161.58220173000154,50711.8090476 2025-10-22,04:06:10.000,295,11066606,-795,0,1761105969,15174.946446719994,161.58220173000154,50711.8090476 2025-10-22,04:06:11.000,295,11066639,-795,0,1761105970,15174.939710409999,161.5399069499981,50711.7391764 2025-10-22,04:06:12.000,295,11066554,-795,0,1761105971,15174.939710409999,161.61039824999898,50711.84398320001 2025-10-22,04:06:13.000,295,11066652,-795,0,1761105972,15174.95318302999,161.57515260000218,50711.81603472001 2025-10-22,04:06:14.000,295,11066601,-795,0,1761105973,15174.899292549999,161.46941565000452,50711.81603472001 2025-10-22,04:06:15.000,295,11066605,-795,0,1761105974,15174.899292549999,161.5258086899994,50711.8090476 2025-10-22,04:06:16.000,295,11066598,-795,0,1761105975,15174.946446719994,161.48351391000324,50711.85795744 2025-10-22,04:06:17.000,295,11066637,-795,0,1761105976,15174.919501479999,161.5258086899994,50711.85795744 2025-10-22,04:06:18.000,295,11066641,-795,0,1761105977,15174.939710409999,161.43417000000045,50711.79507336001 2025-10-22,04:06:19.000,295,11066619,-795,0,1761105978,15174.946446719994,161.49761217000196,50711.85795744 2025-10-22,04:06:20.000,295,11066643,-795,0,1761105979,15174.98012827,161.44826825999917,50711.767124879996 2025-10-22,04:06:21.000,295,11066622,-795,0,1761105980,15174.99360088999,161.46941565000452,50711.78109912 2025-10-22,04:06:22.000,295,11066691,-795,0,1761105981,15174.946446719994,161.43417000000045,50711.77411200001 2025-10-22,04:06:23.000,295,11066603,-795,0,1761105982,15174.946446719994,161.46941565000452,50711.86494456001 2025-10-22,04:06:24.000,295,11066600,-795,0,1761105983,15175.007073509994,161.4623665199979,50711.8090476 2025-10-22,04:06:25.000,295,11066557,-795,0,1761105984,15175.02054613,161.45531738999853,50711.81603472001 2025-10-22,04:06:26.000,295,11066636,-795,0,1761105985,15175.02054613,161.42007174000173,50711.84398320001 2025-10-22,04:06:27.000,295,11066652,-795,0,1761105986,15175.01380981999,161.43417000000045,50711.81603472001 2025-10-22,04:06:28.000,295,11066724,-795,0,1761105987,15175.0003372,161.41302261000237,50711.802060480004 2025-10-22,04:06:29.000,295,11066605,-795,0,1761105988,15175.03401874999,161.405973480003,50711.83000896 2025-10-22,04:06:30.000,295,11066617,-795,0,1761105989,15175.027282439994,161.44826825999917,50711.78808624 2025-10-22,04:06:31.000,295,11066650,-795,0,1761105990,15175.04075506,161.38482608999766,50711.81603472001 2025-10-22,04:06:32.000,295,11066626,-795,0,1761105991,15175.07443660999,161.3918752200043,50711.79507336001 2025-10-22,04:06:33.000,295,11066644,-795,0,1761105992,15175.07443660999,161.38482608999766,50711.83000896 2025-10-22,04:06:34.000,295,11066595,-795,0,1761105993,15175.06096399,161.36367869999958,50711.83000896 2025-10-22,04:06:35.000,295,11066656,-795,0,1761105994,15175.08117292,161.3284330500028,50711.823021840006 2025-10-22,04:06:36.000,295,11066572,-795,0,1761105995,15175.128327089995,161.31433479000407,50711.83000896 2025-10-22,04:06:37.000,295,11066637,-795,0,1761105996,15175.09464553999,161.31433479000407,50711.74616352001 2025-10-22,04:06:38.000,295,11066615,-795,0,1761105997,15175.06096399,161.30023652999807,50711.8090476 2025-10-22,04:06:39.000,295,11066558,-795,0,1761105998,15175.13506339999,161.33548218000215,50711.83699608 2025-10-22,04:06:40.000,295,11066724,-795,0,1761105999,15175.18221757,161.25089262000256,50711.89988016 2025-10-22,04:06:41.000,295,11066552,-795,0,1761106000,15175.128327089995,161.27204001000064,50711.92782864 2025-10-22,04:06:42.000,295,11066667,-795,0,1761106001,15175.168744949995,161.2156469699985,50711.88590592 2025-10-22,04:06:43.000,295,11066537,-795,0,1761106002,15175.22263543,161.25794175000192,50711.990712720006 2025-10-22,04:06:44.000,295,11066651,-755,0,1761106003,15175.18221757,161.31433479000407,50711.920841520005 2025-10-22,04:06:45.000,295,11066677,-795,0,1761106004,15175.209162809995,161.22974523000448,50711.90686728 2025-10-22,04:06:46.000,295,11066609,-795,0,1761106005,15175.18221757,161.2156469699985,50711.871931680005 2025-10-22,04:06:47.000,295,11066593,-795,0,1761106006,15175.209162809995,161.26499088000128,50711.8789188 2025-10-22,04:06:48.000,295,11066564,-795,0,1761106007,15175.209162809995,161.28613826999936,50711.90686728 2025-10-22,04:06:49.000,295,11066581,-795,0,1761106008,15175.25631697999,161.25089262000256,50711.95577712 2025-10-22,04:06:50.000,295,11066535,-795,0,1761106009,15175.25631697999,161.23679436000384,50711.89988016 2025-10-22,04:06:51.000,295,11066548,-795,0,1761106010,15175.24284436,161.10991002000083,50711.871931680005 2025-10-22,04:06:52.000,295,11066586,-715,0,1761106011,15175.24284436,161.22974523000448,50711.934815759996 2025-10-22,04:06:53.000,295,11066536,-795,0,1761106012,15175.26305329,161.20154870999977,50711.934815759996 2025-10-22,04:06:54.000,295,11066678,-795,0,1761106013,15175.21589911999,161.13810653999826,50711.86494456001 2025-10-22,04:06:55.000,295,11066588,-795,0,1761106014,15175.23610804999,161.1310574099989,50711.85097032 2025-10-22,04:06:56.000,295,11066579,-795,0,1761106015,15175.269789599995,161.16630306000297,50711.83699608 2025-10-22,04:06:57.000,295,11066731,-795,0,1761106016,15175.310207459996,161.18745045000105,50711.934815759996 2025-10-22,04:06:58.000,295,11066711,-795,0,1761106017,15175.24284436,161.1804013200017,50711.8789188 2025-10-22,04:06:59.000,295,11066704,-795,0,1761106018,15175.289998529996,161.18745045000105,50711.84398320001 2025-10-22,04:07:00.000,295,11066618,-795,0,1761106019,15175.24284436,161.15925393000362,50711.89988016 2025-10-22,04:07:01.000,295,11066608,-795,0,1761106020,15175.23610804999,161.10991002000083,50711.86494456001 2025-10-22,04:07:02.000,295,11066677,-795,0,1761106021,15175.31694376999,161.15925393000362,50711.89988016 2025-10-22,04:07:03.000,295,11066687,-795,0,1761106022,15175.32368008,161.08876263000275,50711.84398320001 2025-10-22,04:07:04.000,295,11066682,-795,0,1761106023,15175.330416389996,161.0958117600021,50711.89988016 2025-10-22,04:07:05.000,295,11066657,-795,0,1761106024,15175.310207459996,161.11695915000018,50711.823021840006 2025-10-22,04:07:06.000,295,11066592,-795,0,1761106025,15175.33715269999,161.12400827999954,50711.85795744 2025-10-22,04:07:07.000,295,11066726,-795,0,1761106026,15175.350625319996,161.1804013200017,50711.94879 2025-10-22,04:07:08.000,295,11066647,-795,0,1761106027,15175.350625319996,161.11695915000018,50711.83699608 2025-10-22,04:07:09.000,295,11066537,-795,0,1761106028,15175.357361629991,161.05351697999868,50711.88590592 2025-10-22,04:07:10.000,295,11066515,-795,0,1761106029,15175.417988419991,161.10991002000083,50711.920841520005 2025-10-22,04:07:11.000,295,11066735,-795,0,1761106030,15175.377570559991,161.07466437000403,50711.91385440001 2025-10-22,04:07:12.000,295,11066719,-795,0,1761106031,15175.391043179996,161.06056610999804,50711.86494456001 2025-10-22,04:07:13.000,295,11066621,-795,0,1761106032,15175.370834249996,161.05351697999868,50711.94879 2025-10-22,04:07:14.000,295,11066604,-795,0,1761106033,15175.370834249996,161.0323695900006,50711.81603472001 2025-10-22,04:07:15.000,295,11066617,-795,0,1761106034,15175.397779489991,161.04646784999932,50711.88590592 2025-10-22,04:07:16.000,295,11066715,-795,0,1761106035,15175.4045158,161.01122220000252,50711.78808624 2025-10-22,04:07:17.000,295,11066569,-795,0,1761106036,15175.391043179996,161.02532046000124,50711.84398320001 2025-10-22,04:07:18.000,295,11066764,-795,0,1761106037,15175.438197349991,161.04646784999932,50711.88590592 2025-10-22,04:07:19.000,295,11066598,-795,0,1761106038,15175.512296759996,160.97597654999845,50711.920841520005 2025-10-22,04:07:20.000,295,11066687,-795,0,1761106039,15175.458406279991,161.04646784999932,50711.84398320001 2025-10-22,04:07:21.000,295,11066616,-795,0,1761106040,15175.451669969996,161.06056610999804,50711.823021840006 2025-10-22,04:07:22.000,295,11066638,-795,0,1761106041,15175.465142590001,161.0323695900006,50711.94879 2025-10-22,04:07:23.000,295,11066638,-795,0,1761106042,15175.451669969996,161.03941871999996,50711.969751360004 2025-10-22,04:07:24.000,295,11066573,-795,0,1761106043,15175.478615209991,161.06761524000467,50711.94180288001 2025-10-22,04:07:25.000,295,11066586,-795,0,1761106044,15175.471878899996,161.02532046000124,50711.88590592 2025-10-22,04:07:26.000,295,11066560,-795,0,1761106045,15175.458406279991,161.02532046000124,50711.96276424001 2025-10-22,04:07:27.000,295,11066523,-795,0,1761106046,15175.539241999992,161.00417307000316,50711.97673848 2025-10-22,04:07:28.000,295,11066604,-795,0,1761106047,15175.471878899996,161.02532046000124,50711.934815759996 2025-10-22,04:07:29.000,295,11066638,-795,0,1761106048,15175.492087829996,160.94073090000165,50712.06757104 2025-10-22,04:07:30.000,295,11066582,-795,0,1761106049,15175.498824139991,160.9689274199991,50712.0186612 2025-10-22,04:07:31.000,295,11066678,-795,0,1761106050,15175.498824139991,160.947780030001,50711.99769984 2025-10-22,04:07:32.000,295,11066699,-795,0,1761106051,15175.566187240001,160.95482916000037,50712.03263544001 2025-10-22,04:07:33.000,295,11066615,-795,0,1761106052,15175.519033069992,160.96187828999973,50711.98372560001 2025-10-22,04:07:34.000,295,11066767,-795,0,1761106053,15175.519033069992,161.02532046000124,50711.89988016 2025-10-22,04:07:35.000,295,11066622,-715,0,1761106054,15175.532505689996,161.07466437000403,50711.91385440001 2025-10-22,04:07:36.000,295,11066548,-795,0,1761106055,15175.525769380001,160.99007481000444,50711.920841520005 2025-10-22,04:07:37.000,295,11066713,-795,0,1761106056,15175.566187240001,160.9336817700023,50711.96276424001 2025-10-22,04:07:38.000,295,11066584,-755,0,1761106057,15175.539241999992,160.94073090000165,50711.88590592 2025-10-22,04:07:39.000,295,11066556,-795,0,1761106058,15175.593132479997,160.96187828999973,50711.94879 2025-10-22,04:07:40.000,295,11066704,-795,0,1761106059,15175.687440820002,160.9689274199991,50711.969751360004 2025-10-22,04:07:41.000,295,11066512,-795,0,1761106060,15175.593132479997,160.91253438000422,50711.934815759996 2025-10-22,04:07:42.000,295,11066643,-795,0,1761106061,15175.545978310001,160.85614134000207,50711.92782864 2025-10-22,04:07:43.000,295,11066632,-795,0,1761106062,15175.626814030002,160.947780030001,50711.969751360004 2025-10-22,04:07:44.000,295,11066652,-795,0,1761106063,15175.559450929992,160.9336817700023,50711.91385440001 2025-10-22,04:07:45.000,295,11066676,-795,0,1761106064,15175.566187240001,160.91958351000358,50711.98372560001 2025-10-22,04:07:46.000,295,11066571,-795,0,1761106065,15175.525769380001,160.8843378599995,50711.86494456001 2025-10-22,04:07:47.000,295,11066647,-795,0,1761106066,15175.606605100002,160.89138698999886,50712.01167408001 2025-10-22,04:07:48.000,295,11066591,-795,0,1761106067,15175.606605100002,160.89138698999886,50711.92782864 2025-10-22,04:07:49.000,295,11066633,-795,0,1761106068,15175.545978310001,160.9336817700023,50711.98372560001 2025-10-22,04:07:50.000,295,11066519,-795,0,1761106069,15175.647022960002,160.85614134000207,50711.920841520005 2025-10-22,04:07:51.000,295,11066708,-795,0,1761106070,15175.633550339997,160.89138698999886,50711.89988016 2025-10-22,04:07:52.000,295,11066714,-795,0,1761106071,15175.559450929992,160.77155178000248,50711.86494456001 2025-10-22,04:07:53.000,295,11066616,-795,0,1761106072,15175.579659859992,160.89138698999886,50711.98372560001 2025-10-22,04:07:54.000,295,11066587,-795,0,1761106073,15175.620077719992,160.89138698999886,50711.89988016 2025-10-22,04:07:55.000,295,11066580,-795,0,1761106074,15175.660495579992,160.91253438000422,50711.94180288001 2025-10-22,04:07:56.000,295,11066679,-795,0,1761106075,15175.673968199997,160.92663264000294,50711.920841520005 2025-10-22,04:07:57.000,295,11066591,-795,0,1761106076,15175.653759269997,160.947780030001,50711.91385440001 2025-10-22,04:07:58.000,295,11066575,-795,0,1761106077,15175.673968199997,160.89843611999822,50711.871931680005 2025-10-22,04:07:59.000,295,11066654,-795,0,1761106078,15175.707649750002,160.91958351000358,50711.969751360004 2025-10-22,04:08:00.000,295,11066669,-795,0,1761106079,15175.775012849997,160.8843378599995,50711.95577712 2025-10-22,04:08:01.000,295,11066669,-795,0,1761106080,15175.741331299992,160.92663264000294,50711.96276424001 2025-10-22,04:08:02.000,295,11066708,-795,0,1761106081,15175.768276540002,160.96187828999973,50712.0186612 2025-10-22,04:08:03.000,295,11066646,-795,0,1761106082,15175.761540229993,160.94073090000165,50712.02564832 2025-10-22,04:08:04.000,295,11066729,-795,0,1761106083,15175.741331299992,160.9336817700023,50712.039622560005 2025-10-22,04:08:05.000,295,11066617,-795,0,1761106084,15175.727858680002,160.94073090000165,50712.04660968 2025-10-22,04:08:06.000,295,11066681,-795,0,1761106085,15175.768276540002,160.9971239400038,50712.0186612 2025-10-22,04:08:07.000,295,11066627,-795,0,1761106086,15175.754803919997,160.94073090000165,50711.98372560001 2025-10-22,04:08:08.000,295,11066624,-795,0,1761106087,15175.761540229993,160.9336817700023,50712.102506639996 2025-10-22,04:08:09.000,295,11066657,-795,0,1761106088,15175.788485470002,160.90548525000486,50712.039622560005 2025-10-22,04:08:10.000,295,11066571,-795,0,1761106089,15175.714386059997,160.90548525000486,50712.0186612 2025-10-22,04:08:11.000,295,11066641,-795,0,1761106090,15175.808694400002,160.96187828999973,50712.0535968 2025-10-22,04:08:12.000,295,11066647,-795,0,1761106091,15175.768276540002,160.9971239400038,50712.06058392001 2025-10-22,04:08:13.000,295,11066619,-795,0,1761106092,15175.855848569998,160.947780030001,50712.11648088 2025-10-22,04:08:14.000,295,11066753,-795,0,1761106093,15175.808694400002,161.0323695900006,50712.09551952 2025-10-22,04:08:15.000,295,11066586,-795,0,1761106094,15175.815430709998,160.9689274199991,50712.03263544001 2025-10-22,04:08:16.000,295,11066585,-795,0,1761106095,15175.835639639998,160.96187828999973,50712.15141648001 2025-10-22,04:08:17.000,295,11066683,-795,0,1761106096,15175.896266429998,160.9971239400038,50712.088532400005 2025-10-22,04:08:18.000,295,11066604,-795,0,1761106097,15175.849112259988,160.9830256799978,50712.10949376001 2025-10-22,04:08:19.000,295,11066629,-795,0,1761106098,15175.876057499998,160.91253438000422,50712.11648088 2025-10-22,04:08:20.000,295,11066642,-795,0,1761106099,15175.882793809993,160.9336817700023,50712.17936496001 2025-10-22,04:08:21.000,295,11066512,-795,0,1761106100,15175.896266429998,160.90548525000486,50712.11648088 2025-10-22,04:08:22.000,295,11066545,-795,0,1761106101,15175.815430709998,161.03941871999996,50712.07455816 2025-10-22,04:08:23.000,295,11066507,-795,0,1761106102,15175.801958089993,160.95482916000037,50712.0535968 2025-10-22,04:08:24.000,295,11066611,-795,0,1761106103,15175.842375949993,160.9336817700023,50711.969751360004 2025-10-22,04:08:25.000,295,11066544,-795,0,1761106104,15175.842375949993,160.91958351000358,50712.02564832 2025-10-22,04:08:26.000,295,11066507,-795,0,1761106105,15175.822167019993,160.9689274199991,50711.98372560001 2025-10-22,04:08:27.000,295,11066580,-795,0,1761106106,15175.835639639998,160.97597654999845,50712.02564832 2025-10-22,04:08:28.000,295,11066609,-795,0,1761106107,15175.842375949993,160.8843378599995,50711.990712720006 2025-10-22,04:08:29.000,295,11066604,-795,0,1761106108,15175.849112259988,160.91958351000358,50711.96276424001 2025-10-22,04:08:30.000,295,11066677,-795,0,1761106109,15175.842375949993,160.91958351000358,50711.99769984 2025-10-22,04:08:31.000,295,11066742,-795,0,1761106110,15175.889530119988,161.07466437000403,50712.04660968 2025-10-22,04:08:32.000,295,11066625,-795,0,1761106111,15175.876057499998,160.947780030001,50712.03263544001 2025-10-22,04:08:33.000,295,11066556,-795,0,1761106112,15175.889530119988,160.9689274199991,50712.04660968 2025-10-22,04:08:34.000,295,11066642,-795,0,1761106113,15175.828903330003,160.8702396000008,50712.0186612 2025-10-22,04:08:35.000,295,11066540,-795,0,1761106114,15175.882793809993,160.89843611999822,50711.990712720006 2025-10-22,04:08:36.000,295,11066655,-795,0,1761106115,15175.869321189988,160.947780030001,50712.00468696 2025-10-22,04:08:37.000,295,11066691,-795,0,1761106116,15175.936684289998,160.9689274199991,50711.99769984 2025-10-22,04:08:38.000,295,11066654,-795,0,1761106117,15175.936684289998,161.03941871999996,50712.06058392001 2025-10-22,04:08:39.000,295,11066660,-795,0,1761106118,15175.956893219998,160.92663264000294,50712.04660968 2025-10-22,04:08:40.000,295,11066598,-795,0,1761106119,15175.916475359998,160.834993950004,50712.02564832 2025-10-22,04:08:41.000,295,11066688,-795,0,1761106120,15175.936684289998,160.8843378599995,50712.123468 2025-10-22,04:08:42.000,295,11066524,-795,0,1761106121,15175.923211669993,160.89138698999886,50712.06058392001 2025-10-22,04:08:43.000,295,11066384,-795,0,1761106122,15176.024256319994,160.9689274199991,50712.18635208 2025-10-22,04:08:44.000,295,11066660,-795,0,1761106123,15175.936684289998,160.87728873000015,50712.102506639996 2025-10-22,04:08:45.000,295,11066642,-795,0,1761106124,15176.004047389994,160.9689274199991,50712.07455816 2025-10-22,04:08:46.000,295,11066611,-795,0,1761106125,15175.970365839989,160.8843378599995,50712.15141648001 2025-10-22,04:08:47.000,295,11066550,-795,0,1761106126,15176.017520009998,160.91253438000422,50712.088532400005 2025-10-22,04:08:48.000,295,11066655,-795,0,1761106127,15176.024256319994,160.8702396000008,50712.102506639996 2025-10-22,04:08:49.000,295,11066626,-795,0,1761106128,15176.017520009998,160.86319047000143,50712.09551952 2025-10-22,04:08:50.000,295,11066611,-795,0,1761106129,15176.057937869999,160.89138698999886,50712.102506639996 2025-10-22,04:08:51.000,295,11066727,-795,0,1761106130,15176.057937869999,160.8843378599995,50712.09551952 2025-10-22,04:08:52.000,295,11066629,-795,0,1761106131,15176.057937869999,160.8702396000008,50712.06757104 2025-10-22,04:08:53.000,295,11066676,-795,0,1761106132,15176.037728939998,160.8490922100027,50712.039622560005 2025-10-22,04:08:54.000,295,11066660,-795,0,1761106133,15176.030992629989,160.91958351000358,50712.15141648001 2025-10-22,04:08:55.000,295,11066539,-795,0,1761106134,15176.044465249994,160.84204308000335,50712.123468 2025-10-22,04:08:56.000,295,11066706,-795,0,1761106135,15176.098355729999,160.80679742999928,50712.15141648001 2025-10-22,04:08:57.000,295,11066649,-795,0,1761106136,15176.145509899994,160.75745352000376,50712.123468 2025-10-22,04:08:58.000,295,11066593,-795,0,1761106137,15175.977102149998,160.89138698999886,50712.11648088 2025-10-22,04:08:59.000,295,11066589,-795,0,1761106138,15176.078146799999,160.70810961000097,50712.088532400005 2025-10-22,04:09:00.000,295,11066597,-795,0,1761106139,15176.030992629989,160.81384655999864,50712.17237784 2025-10-22,04:09:01.000,295,11066626,-795,0,1761106140,15176.037728939998,160.834993950004,50712.07455816 2025-10-22,04:09:02.000,295,11066811,-795,0,1761106141,15176.024256319994,160.74335525999777,50712.11648088 2025-10-22,04:09:03.000,295,11066579,-795,0,1761106142,15176.051201559989,160.76450265000312,50712.06757104 2025-10-22,04:09:04.000,295,11066709,-795,0,1761106143,15176.071410489989,160.81384655999864,50711.98372560001 2025-10-22,04:09:05.000,295,11066521,-795,0,1761106144,15176.084883109994,160.81384655999864,50712.06058392001 2025-10-22,04:09:06.000,295,11066555,-795,0,1761106145,15176.030992629989,160.70810961000097,50711.97673848 2025-10-22,04:09:07.000,295,11066635,-795,0,1761106146,15176.004047389994,160.7856500400012,50712.07455816 2025-10-22,04:09:08.000,295,11066537,-795,0,1761106147,15176.030992629989,160.7222078699997,50711.969751360004 2025-10-22,04:09:09.000,295,11066586,-795,0,1761106148,15176.017520009998,160.7222078699997,50711.99769984 2025-10-22,04:09:10.000,295,11066612,-795,0,1761106149,15176.037728939998,160.74335525999777,50712.039622560005 2025-10-22,04:09:11.000,295,11066567,-795,0,1761106150,15176.030992629989,160.70106048000162,50711.97673848 2025-10-22,04:09:12.000,295,11066679,-795,0,1761106151,15176.010783699989,160.70106048000162,50712.06058392001 2025-10-22,04:09:13.000,295,11066601,-795,0,1761106152,15176.084883109994,160.70810961000097,50712.06058392001 2025-10-22,04:09:14.000,295,11066599,-795,0,1761106153,15175.997311079998,160.71515874000033,50711.97673848 2025-10-22,04:09:15.000,295,11066622,-795,0,1761106154,15176.084883109994,160.67286396000418,50712.0186612 2025-10-22,04:09:16.000,295,11066565,-795,0,1761106155,15176.010783699989,160.70106048000162,50712.039622560005 2025-10-22,04:09:17.000,295,11066612,-795,0,1761106156,15176.037728939998,160.65171656999883,50712.09551952 2025-10-22,04:09:18.000,295,11066658,-795,0,1761106157,15176.078146799999,160.67991309000354,50712.0186612 2025-10-22,04:09:19.000,295,11066657,-795,0,1761106158,15176.057937869999,160.67991309000354,50712.06757104 2025-10-22,04:09:20.000,295,11066681,-795,0,1761106159,15176.078146799999,160.67286396000418,50712.20032632001 2025-10-22,04:09:21.000,295,11066546,-795,0,1761106160,15176.064674179994,160.69401135000226,50712.17237784 2025-10-22,04:09:22.000,295,11066634,-795,0,1761106161,15176.13203727999,160.6376183100001,50712.17936496001 2025-10-22,04:09:23.000,295,11066522,-795,0,1761106162,15176.084883109994,160.60942179000267,50712.22827480001 2025-10-22,04:09:24.000,295,11066722,-795,0,1761106163,15176.071410489989,160.5882744000046,50712.158403600006 2025-10-22,04:09:25.000,295,11066566,-795,0,1761106164,15176.111828349989,160.61647092000203,50712.20032632001 2025-10-22,04:09:26.000,295,11066572,-795,0,1761106165,15176.105092039994,160.6869622200029,50712.22128768 2025-10-22,04:09:27.000,295,11066544,-795,0,1761106166,15176.165718829994,160.6235200500014,50712.13045512001 2025-10-22,04:09:28.000,295,11066787,-795,0,1761106167,15176.125300969994,160.67286396000418,50712.17237784 2025-10-22,04:09:29.000,295,11066670,-795,0,1761106168,15176.098355729999,160.65171656999883,50712.08154528001 2025-10-22,04:09:30.000,295,11066595,-795,0,1761106169,15176.19266406999,160.5882744000046,50712.102506639996 2025-10-22,04:09:31.000,295,11066648,-795,0,1761106170,15176.15224620999,160.6023726600033,50712.23526192 2025-10-22,04:09:32.000,295,11066608,-795,0,1761106171,15176.13203727999,160.59532353000395,50712.18635208 2025-10-22,04:09:33.000,295,11066691,-795,0,1761106172,15176.098355729999,160.59532353000395,50712.14442936 2025-10-22,04:09:34.000,295,11066516,-795,0,1761106173,15176.138773589999,160.6376183100001,50712.1933392 2025-10-22,04:09:35.000,295,11066588,-795,0,1761106174,15176.118564659999,160.6376183100001,50712.207313440005 2025-10-22,04:09:36.000,295,11066671,-795,0,1761106175,15176.125300969994,160.54597962000116,50712.17936496001 2025-10-22,04:09:37.000,295,11066793,-795,0,1761106176,15176.13203727999,160.61647092000203,50712.13045512001 2025-10-22,04:09:38.000,295,11066574,-635,0,1761106177,15176.078146799999,160.5741761399986,50712.137442240004 2025-10-22,04:09:39.000,295,11066615,-795,0,1761106178,15176.051201559989,160.58122526999796,50712.15141648001 2025-10-22,04:09:40.000,295,11066558,-795,0,1761106179,15176.051201559989,160.61647092000203,50712.137442240004 2025-10-22,04:09:41.000,295,11066713,-795,0,1761106180,15176.004047389994,160.56712700999924,50712.15141648001 2025-10-22,04:09:42.000,295,11066631,-795,0,1761106181,15176.037728939998,160.56712700999924,50712.16539072 2025-10-22,04:09:43.000,295,11066654,-795,0,1761106182,15176.064674179994,160.63056918000075,50712.13045512001 2025-10-22,04:09:44.000,295,11066660,-795,0,1761106183,15176.024256319994,160.63056918000075,50712.102506639996 2025-10-22,04:09:45.000,295,11066576,-795,0,1761106184,15175.990574769989,160.63056918000075,50712.18635208 2025-10-22,04:09:46.000,295,11066617,-795,0,1761106185,15175.963629529993,160.65171656999883,50712.102506639996 2025-10-22,04:09:47.000,295,11066717,-795,0,1761106186,15175.977102149998,160.6023726600033,50712.102506639996 2025-10-22,04:09:48.000,295,11066666,-795,0,1761106187,15176.010783699989,160.63056918000075,50712.07455816 2025-10-22,04:09:49.000,295,11066737,-795,0,1761106188,15175.983838459993,160.65876569999818,50712.137442240004 2025-10-22,04:09:50.000,295,11066551,-795,0,1761106189,15175.970365839989,160.6235200500014,50712.09551952 2025-10-22,04:09:51.000,295,11066587,-795,0,1761106190,15175.970365839989,160.66581483000482,50712.06757104 2025-10-22,04:09:52.000,295,11066641,-795,0,1761106191,15175.970365839989,160.65171656999883,50712.06058392001 2025-10-22,04:09:53.000,295,11066651,-795,0,1761106192,15175.997311079998,160.70106048000162,50712.17936496001 2025-10-22,04:09:54.000,295,11066591,-795,0,1761106193,15175.970365839989,160.67991309000354,50712.13045512001 2025-10-22,04:09:55.000,295,11066582,-795,0,1761106194,15175.990574769989,160.6235200500014,50712.123468 2025-10-22,04:09:56.000,295,11066583,-795,0,1761106195,15175.970365839989,160.67991309000354,50712.11648088 2025-10-22,04:09:57.000,295,11066663,-795,0,1761106196,15175.990574769989,160.67991309000354,50712.15141648001 2025-10-22,04:09:58.000,295,11066491,-795,0,1761106197,15175.970365839989,160.66581483000482,50712.10949376001 2025-10-22,04:09:59.000,295,11066653,-795,0,1761106198,15175.936684289998,160.65876569999818,50712.11648088 2025-10-22,04:10:00.000,295,11066596,-795,0,1761106199,15175.950156909988,160.6376183100001,50712.123468 2025-10-22,04:10:01.000,295,11066691,-795,0,1761106200,15175.950156909988,160.67286396000418,50712.14442936 2025-10-22,04:10:02.000,295,11066642,-795,0,1761106201,15175.956893219998,160.6869622200029,50712.04660968 2025-10-22,04:10:03.000,295,11066676,-795,0,1761106202,15175.936684289998,160.67991309000354,50712.23526192 2025-10-22,04:10:04.000,295,11066719,-795,0,1761106203,15175.956893219998,160.64466743999947,50712.09551952 2025-10-22,04:10:05.000,295,11066702,-795,0,1761106204,15175.936684289998,160.65876569999818,50712.21430056 2025-10-22,04:10:06.000,295,11066686,-795,0,1761106205,15175.943420599993,160.60942179000267,50712.22128768 2025-10-22,04:10:07.000,295,11066586,-795,0,1761106206,15175.936684289998,160.65171656999883,50712.28417176 2025-10-22,04:10:08.000,295,11066553,-795,0,1761106207,15175.869321189988,160.67991309000354,50712.15141648001 2025-10-22,04:10:09.000,295,11066576,-795,0,1761106208,15175.943420599993,160.61647092000203,50712.158403600006 2025-10-22,04:10:10.000,295,11066595,-795,0,1761106209,15175.929947979988,160.64466743999947,50712.23526192 2025-10-22,04:10:11.000,295,11066662,-795,0,1761106210,15175.923211669993,160.6376183100001,50712.207313440005 2025-10-22,04:10:12.000,295,11066643,-795,0,1761106211,15175.990574769989,160.6376183100001,50712.1933392 2025-10-22,04:10:13.000,295,11066626,-795,0,1761106212,15175.929947979988,160.6235200500014,50712.23526192 2025-10-22,04:10:14.000,295,11066675,-795,0,1761106213,15175.889530119988,160.6376183100001,50712.22827480001 2025-10-22,04:10:15.000,295,11066650,-795,0,1761106214,15175.936684289998,160.64466743999947,50712.256223280005 2025-10-22,04:10:16.000,295,11066685,-795,0,1761106215,15175.956893219998,160.6023726600033,50712.2632104 2025-10-22,04:10:17.000,295,11066578,-795,0,1761106216,15175.876057499998,160.5882744000046,50712.2632104 2025-10-22,04:10:18.000,295,11066685,-795,0,1761106217,15175.862584879993,160.58122526999796,50712.256223280005 2025-10-22,04:10:19.000,295,11066516,-795,0,1761106218,15175.909739049988,160.59532353000395,50712.20032632001 2025-10-22,04:10:20.000,295,11066696,-795,0,1761106219,15175.882793809993,160.64466743999947,50712.207313440005 2025-10-22,04:10:21.000,295,11066535,-795,0,1761106220,15175.849112259988,160.6235200500014,50712.23526192 2025-10-22,04:10:22.000,295,11066610,-795,0,1761106221,15175.876057499998,160.51778310000373,50712.158403600006 2025-10-22,04:10:23.000,295,11066643,-795,0,1761106222,15175.815430709998,160.5741761399986,50712.16539072 2025-10-22,04:10:24.000,295,11066594,-795,0,1761106223,15175.828903330003,160.52483223000308,50712.06058392001 2025-10-22,04:10:25.000,295,11066707,-795,0,1761106224,15175.828903330003,160.56712700999924,50712.16539072 2025-10-22,04:10:26.000,295,11066689,-795,0,1761106225,15175.835639639998,160.61647092000203,50712.17936496001 2025-10-22,04:10:27.000,295,11066571,-795,0,1761106226,15175.849112259988,160.49663570999837,50712.17237784 2025-10-22,04:10:28.000,295,11066515,-795,0,1761106227,15175.808694400002,160.51778310000373,50712.09551952 2025-10-22,04:10:29.000,295,11066517,-795,0,1761106228,15175.815430709998,160.54597962000116,50712.137442240004 2025-10-22,04:10:30.000,295,11066603,-715,0,1761106229,15175.801958089993,160.5741761399986,50712.158403600006 2025-10-22,04:10:31.000,295,11066614,-795,0,1761106230,15175.801958089993,160.55302875000052,50712.09551952 2025-10-22,04:10:32.000,295,11066610,-795,0,1761106231,15175.842375949993,160.55302875000052,50712.18635208 2025-10-22,04:10:33.000,295,11066619,-795,0,1761106232,15175.808694400002,160.56007787999988,50712.17237784 2025-10-22,04:10:34.000,295,11066626,-795,0,1761106233,15175.822167019993,160.58122526999796,50712.16539072 2025-10-22,04:10:35.000,295,11066671,-795,0,1761106234,15175.795221779998,160.65171656999883,50712.27718464001 2025-10-22,04:10:36.000,295,11066677,-795,0,1761106235,15175.808694400002,160.6235200500014,50712.17936496001 2025-10-22,04:10:37.000,295,11066653,-795,0,1761106236,15175.795221779998,160.6023726600033,50712.088532400005 2025-10-22,04:10:38.000,295,11066657,-795,0,1761106237,15175.815430709998,160.6023726600033,50712.17936496001 2025-10-22,04:10:39.000,295,11066668,-795,0,1761106238,15175.754803919997,160.6235200500014,50712.17237784 2025-10-22,04:10:40.000,295,11066581,-795,0,1761106239,15175.727858680002,160.58122526999796,50712.11648088 2025-10-22,04:10:41.000,295,11066639,-795,0,1761106240,15175.795221779998,160.63056918000075,50712.22827480001 2025-10-22,04:10:42.000,295,11066734,-795,0,1761106241,15175.808694400002,160.67286396000418,50712.21430056 2025-10-22,04:10:43.000,295,11066647,-795,0,1761106242,15175.835639639998,160.6023726600033,50712.256223280005 2025-10-22,04:10:44.000,295,11066553,-795,0,1761106243,15175.822167019993,160.5389304900018,50712.20032632001 2025-10-22,04:10:45.000,295,11066677,-795,0,1761106244,15175.849112259988,160.489586579999,50712.22827480001 2025-10-22,04:10:46.000,295,11066648,-795,0,1761106245,15175.761540229993,160.5882744000046,50712.31910736001 2025-10-22,04:10:47.000,295,11066631,-795,0,1761106246,15175.835639639998,160.5882744000046,50712.27718464001 2025-10-22,04:10:48.000,295,11066634,-795,0,1761106247,15175.842375949993,160.6235200500014,50712.31212024 2025-10-22,04:10:49.000,295,11066579,-795,0,1761106248,15175.801958089993,160.5882744000046,50712.305133120004 2025-10-22,04:10:50.000,295,11066646,-795,0,1761106249,15175.801958089993,160.6023726600033,50712.24923616001 2025-10-22,04:10:51.000,295,11066785,-795,0,1761106250,15175.808694400002,160.45434093000222,50712.28417176 2025-10-22,04:10:52.000,295,11066567,-795,0,1761106251,15175.788485470002,160.63056918000075,50712.27718464001 2025-10-22,04:10:53.000,295,11066678,-795,0,1761106252,15175.795221779998,160.58122526999796,50712.34006872 2025-10-22,04:10:54.000,295,11066677,-795,0,1761106253,15175.707649750002,160.59532353000395,50712.24923616001 2025-10-22,04:10:55.000,295,11066693,-795,0,1761106254,15175.660495579992,160.65876569999818,50712.34006872 2025-10-22,04:10:56.000,295,11066712,-795,0,1761106255,15175.734594989997,160.64466743999947,50712.22827480001 2025-10-22,04:10:57.000,295,11066576,-795,0,1761106256,15175.781749159993,160.56712700999924,50712.2632104 2025-10-22,04:10:58.000,295,11066705,-795,0,1761106257,15175.721122369992,160.65171656999883,50712.305133120004 2025-10-22,04:10:59.000,295,11066635,-795,0,1761106258,15175.741331299992,160.6023726600033,50712.305133120004 2025-10-22,04:11:00.000,295,11066583,-795,0,1761106259,15175.721122369992,160.5389304900018,50712.3330816 2025-10-22,04:11:01.000,295,11066679,-795,0,1761106260,15175.748067610002,160.65876569999818,50712.3330816 2025-10-22,04:11:02.000,295,11066586,-795,0,1761106261,15175.754803919997,160.6235200500014,50712.35404296 2025-10-22,04:11:03.000,295,11066659,-795,0,1761106262,15175.714386059997,160.6023726600033,50712.24224904 2025-10-22,04:11:04.000,295,11066631,-795,0,1761106263,15175.714386059997,160.61647092000203,50712.31910736001 2025-10-22,04:11:05.000,295,11066625,-795,0,1761106264,15175.673968199997,160.65876569999818,50712.305133120004 2025-10-22,04:11:06.000,295,11066590,-795,0,1761106265,15175.647022960002,160.66581483000482,50712.22128768 2025-10-22,04:11:07.000,295,11066669,-795,0,1761106266,15175.613341409997,160.66581483000482,50712.21430056 2025-10-22,04:11:08.000,295,11066564,-795,0,1761106267,15175.673968199997,160.5882744000046,50712.22827480001 2025-10-22,04:11:09.000,295,11066624,-795,0,1761106268,15175.647022960002,160.63056918000075,50712.16539072 2025-10-22,04:11:10.000,295,11066775,-795,0,1761106269,15175.680704509992,160.58122526999796,50712.270197519996 2025-10-22,04:11:11.000,295,11066584,-795,0,1761106270,15175.660495579992,160.51073397000437,50712.18635208 2025-10-22,04:11:12.000,295,11066590,-795,0,1761106271,15175.660495579992,160.52483223000308,50712.13045512001 2025-10-22,04:11:13.000,295,11066572,-795,0,1761106272,15175.700913439992,160.60942179000267,50712.29115888 2025-10-22,04:11:14.000,295,11066676,-795,0,1761106273,15175.647022960002,160.56007787999988,50712.18635208 2025-10-22,04:11:15.000,295,11066581,-795,0,1761106274,15175.593132479997,160.56712700999924,50712.256223280005 2025-10-22,04:11:16.000,295,11066882,-795,0,1761106275,15175.653759269997,160.5882744000046,50712.36103008 2025-10-22,04:11:17.000,295,11066571,-795,0,1761106276,15175.593132479997,160.58122526999796,50712.20032632001 2025-10-22,04:11:18.000,295,11066513,-795,0,1761106277,15175.626814030002,160.51073397000437,50712.1933392 2025-10-22,04:11:19.000,295,11066714,-795,0,1761106278,15175.593132479997,160.56007787999988,50712.34006872 2025-10-22,04:11:20.000,295,11066580,-795,0,1761106279,15175.579659859992,160.55302875000052,50712.29814600001 2025-10-22,04:11:21.000,295,11066579,-795,0,1761106280,15175.572923549997,160.52483223000308,50712.20032632001 2025-10-22,04:11:22.000,295,11066678,-795,0,1761106281,15175.579659859992,160.52483223000308,50712.18635208 2025-10-22,04:11:23.000,295,11066586,-795,0,1761106282,15175.492087829996,160.51778310000373,50712.207313440005 2025-10-22,04:11:24.000,295,11066685,-795,0,1761106283,15175.532505689996,160.51778310000373,50712.18635208 2025-10-22,04:11:25.000,295,11066674,-795,0,1761106284,15175.512296759996,160.51073397000437,50712.23526192 2025-10-22,04:11:26.000,295,11066459,-795,0,1761106285,15175.579659859992,160.50368483999773,50712.23526192 2025-10-22,04:11:27.000,295,11066847,-795,0,1761106286,15175.599868789992,160.48253744999965,50712.28417176 2025-10-22,04:11:28.000,295,11066635,-795,0,1761106287,15175.559450929992,160.49663570999837,50712.35404296 2025-10-22,04:11:29.000,295,11066720,-795,0,1761106288,15175.505560450001,160.489586579999,50712.21430056 2025-10-22,04:11:30.000,295,11066777,-795,0,1761106289,15175.572923549997,160.41909527999815,50712.2632104 2025-10-22,04:11:31.000,295,11066491,-795,0,1761106290,15175.539241999992,160.45434093000222,50712.23526192 2025-10-22,04:11:32.000,295,11066506,-795,0,1761106291,15175.485351520001,160.44729180000286,50712.29814600001 2025-10-22,04:11:33.000,295,11066564,-795,0,1761106292,15175.545978310001,160.3908987600007,50712.2632104 2025-10-22,04:11:34.000,295,11066596,-795,0,1761106293,15175.593132479997,160.39794789000007,50712.24923616001 2025-10-22,04:11:35.000,295,11066510,-795,0,1761106294,15175.532505689996,160.3556531100039,50712.158403600006 2025-10-22,04:11:36.000,295,11066709,-795,0,1761106295,15175.586396170002,160.31335833000048,50712.207313440005 2025-10-22,04:11:37.000,295,11066508,-795,0,1761106296,15175.559450929992,160.39794789000007,50712.21430056 2025-10-22,04:11:38.000,295,11066709,-795,0,1761106297,15175.545978310001,160.36270224000327,50712.24923616001 2025-10-22,04:11:39.000,295,11066620,-795,0,1761106298,15175.552714619997,160.24991615999897,50712.24923616001 2025-10-22,04:11:40.000,295,11066498,-795,0,1761106299,15175.620077719992,160.376800500002,50712.207313440005 2025-10-22,04:11:41.000,295,11066704,-795,0,1761106300,15175.539241999992,160.2922109400024,50712.29814600001 2025-10-22,04:11:42.000,295,11066707,-795,0,1761106301,15175.485351520001,160.2922109400024,50712.24224904 2025-10-22,04:11:43.000,295,11066673,-795,0,1761106302,15175.485351520001,160.3274565899992,50712.2632104 2025-10-22,04:11:44.000,295,11066626,-795,0,1761106303,15175.525769380001,160.33450571999856,50712.16539072 2025-10-22,04:11:45.000,295,11066567,-795,0,1761106304,15175.485351520001,160.34155484999792,50712.24923616001 2025-10-22,04:11:46.000,295,11066502,-795,0,1761106305,15175.545978310001,160.3274565899992,50712.1933392 2025-10-22,04:11:47.000,295,11066612,-795,0,1761106306,15175.532505689996,160.3556531100039,50712.16539072 2025-10-22,04:11:48.000,295,11066659,-795,0,1761106307,15175.519033069992,160.22171964000154,50712.158403600006 2025-10-22,04:11:49.000,295,11066637,-795,0,1761106308,15175.485351520001,160.34860398000455,50712.15141648001 2025-10-22,04:11:50.000,295,11066745,-795,0,1761106309,15175.471878899996,160.3556531100039,50712.20032632001 2025-10-22,04:11:51.000,295,11066663,-795,0,1761106310,15175.465142590001,160.39794789000007,50712.13045512001 2025-10-22,04:11:52.000,295,11066530,-795,0,1761106311,15175.512296759996,160.376800500002,50712.137442240004 2025-10-22,04:11:53.000,295,11066597,-795,0,1761106312,15175.478615209991,160.29926007000176,50712.158403600006 2025-10-22,04:11:54.000,295,11066594,-795,0,1761106313,15175.397779489991,160.44729180000286,50712.13045512001 2025-10-22,04:11:55.000,295,11066586,-795,0,1761106314,15175.438197349991,160.33450571999856,50712.123468 2025-10-22,04:11:56.000,295,11066619,-795,0,1761106315,15175.4045158,160.34860398000455,50712.21430056 2025-10-22,04:11:57.000,295,11066585,-755,0,1761106316,15175.397779489991,160.33450571999856,50712.15141648001 2025-10-22,04:11:58.000,295,11066506,-795,0,1761106317,15175.36409794,160.34860398000455,50712.14442936 2025-10-22,04:11:59.000,295,11066677,-795,0,1761106318,15175.397779489991,160.36975137000263,50712.21430056 2025-10-22,04:12:00.000,295,11066633,-795,0,1761106319,15175.417988419991,160.39794789000007,50712.08154528001 2025-10-22,04:12:01.000,295,11066586,-795,0,1761106320,15175.357361629991,160.32040745999984,50712.10949376001 2025-10-22,04:12:02.000,295,11066634,-795,0,1761106321,15175.370834249996,160.30630920000112,50712.15141648001 2025-10-22,04:12:03.000,295,11066602,-795,0,1761106322,15175.34388901,160.34155484999792,50712.1933392 2025-10-22,04:12:04.000,295,11066581,-795,0,1761106323,15175.30347115,160.38384963000135,50712.23526192 2025-10-22,04:12:05.000,295,11066662,-795,0,1761106324,15175.377570559991,160.33450571999856,50712.17237784 2025-10-22,04:12:06.000,295,11066630,-795,0,1761106325,15175.34388901,160.25696528999833,50712.15141648001 2025-10-22,04:12:07.000,295,11066635,-795,0,1761106326,15175.38430687,160.28516181000305,50712.23526192 2025-10-22,04:12:08.000,295,11066723,-795,0,1761106327,15175.30347115,160.24991615999897,50712.2632104 2025-10-22,04:12:09.000,295,11066623,-795,0,1761106328,15175.350625319996,160.29926007000176,50712.1933392 2025-10-22,04:12:10.000,295,11066640,-795,0,1761106329,15175.28326222,160.2640144199977,50712.15141648001 2025-10-22,04:12:11.000,295,11066708,-795,0,1761106330,15175.350625319996,160.2640144199977,50712.1933392 2025-10-22,04:12:12.000,295,11066564,-795,0,1761106331,15175.269789599995,160.23581790000026,50712.256223280005 2025-10-22,04:12:13.000,295,11066554,-795,0,1761106332,15175.269789599995,160.3274565899992,50712.1933392 2025-10-22,04:12:14.000,295,11066589,-795,0,1761106333,15175.27652590999,160.1935231200041,50712.24224904 2025-10-22,04:12:15.000,295,11066641,-795,0,1761106334,15175.289998529996,160.23581790000026,50712.207313440005 2025-10-22,04:12:16.000,295,11066647,-795,0,1761106335,15175.249580669995,160.23581790000026,50712.23526192 2025-10-22,04:12:17.000,295,11066510,-795,0,1761106336,15175.21589911999,160.21467051000218,50712.29115888 2025-10-22,04:12:18.000,295,11066702,-795,0,1761106337,15175.24284436,160.2287687700009,50712.21430056 2025-10-22,04:12:19.000,295,11066517,-795,0,1761106338,15175.229371739995,160.1441792100013,50712.2632104 2025-10-22,04:12:20.000,295,11066628,-795,0,1761106339,15175.21589911999,160.24286702999962,50712.31910736001 2025-10-22,04:12:21.000,295,11066518,-795,0,1761106340,15175.2024265,160.15827747000003,50712.256223280005 2025-10-22,04:12:22.000,295,11066581,-795,0,1761106341,15175.26305329,160.15122834000067,50712.17237784 2025-10-22,04:12:23.000,295,11066464,-795,0,1761106342,15175.16200864,160.27106355000433,50712.17237784 2025-10-22,04:12:24.000,295,11066585,-795,0,1761106343,15175.188953879995,160.24286702999962,50712.29115888 2025-10-22,04:12:25.000,295,11066650,-795,0,1761106344,15175.148536019995,160.2287687700009,50712.20032632001 2025-10-22,04:12:26.000,295,11066710,-795,0,1761106345,15175.25631697999,160.2922109400024,50712.24224904 2025-10-22,04:12:27.000,295,11066562,-795,0,1761106346,15175.19569018999,160.1653265999994,50712.22128768 2025-10-22,04:12:28.000,295,11066613,-795,0,1761106347,15175.148536019995,160.1653265999994,50712.17936496001 2025-10-22,04:12:29.000,295,11066694,-795,0,1761106348,15175.17548125999,160.18647399000474,50712.17237784 2025-10-22,04:12:30.000,295,11066664,-795,0,1761106349,15175.168744949995,160.15827747000003,50712.22827480001 2025-10-22,04:12:31.000,295,11066649,-795,0,1761106350,15175.2024265,160.24286702999962,50712.29115888 2025-10-22,04:12:32.000,295,11066420,-795,0,1761106351,15175.188953879995,160.13713008000195,50712.16539072 2025-10-22,04:12:33.000,295,11066546,-795,0,1761106352,15175.16200864,160.15827747000003,50712.14442936 2025-10-22,04:12:34.000,295,11066689,-795,0,1761106353,15175.128327089995,160.22171964000154,50712.17936496001 2025-10-22,04:12:35.000,295,11066751,-795,0,1761106354,15175.17548125999,160.29926007000176,50712.256223280005 2025-10-22,04:12:36.000,295,11066519,-795,0,1761106355,15175.16200864,160.24991615999897,50712.24923616001 2025-10-22,04:12:37.000,295,11066531,-795,0,1761106356,15175.07443660999,160.18647399000474,50712.21430056 2025-10-22,04:12:38.000,295,11066734,-795,0,1761106357,15175.128327089995,160.15122834000067,50712.29814600001 2025-10-22,04:12:39.000,295,11066629,-795,0,1761106358,15175.11485446999,160.18647399000474,50712.137442240004 2025-10-22,04:12:40.000,295,11066639,-795,0,1761106359,15175.06096399,160.28516181000305,50712.20032632001 2025-10-22,04:12:41.000,295,11066665,-795,0,1761106360,15175.11485446999,160.13713008000195,50712.29814600001 2025-10-22,04:12:42.000,295,11066740,-795,0,1761106361,15175.13506339999,160.2640144199977,50712.088532400005 2025-10-22,04:12:43.000,295,11066558,-795,0,1761106362,15175.11485446999,160.24991615999897,50712.13045512001 2025-10-22,04:12:44.000,295,11066755,-795,0,1761106363,15175.148536019995,160.20057225000346,50712.17237784 2025-10-22,04:12:45.000,295,11066715,-795,0,1761106364,15175.047491369995,160.32040745999984,50712.24224904 2025-10-22,04:12:46.000,295,11066739,-795,0,1761106365,15175.027282439994,160.18647399000474,50712.158403600006 2025-10-22,04:12:47.000,295,11066487,-795,0,1761106366,15175.087909229995,160.24991615999897,50712.207313440005 2025-10-22,04:12:48.000,295,11066660,-795,0,1761106367,15175.08117292,160.1935231200041,50712.24923616001 2025-10-22,04:12:49.000,295,11066734,-795,0,1761106368,15175.108118159995,160.30630920000112,50712.24224904 2025-10-22,04:12:50.000,295,11066559,-795,0,1761106369,15175.14179971,160.23581790000026,50712.1933392 2025-10-22,04:12:51.000,295,11066680,-795,0,1761106370,15175.09464553999,160.1935231200041,50712.03263544001 2025-10-22,04:12:52.000,295,11066647,-795,0,1761106371,15175.128327089995,160.28516181000305,50712.1933392 2025-10-22,04:12:53.000,295,11066628,-795,0,1761106372,15175.12159078,160.24991615999897,50712.17237784 2025-10-22,04:12:54.000,295,11066637,-795,0,1761106373,15175.11485446999,160.20057225000346,50712.20032632001 2025-10-22,04:12:55.000,295,11066604,-795,0,1761106374,15175.08117292,160.24286702999962,50712.1933392 2025-10-22,04:12:56.000,295,11066666,-795,0,1761106375,15175.087909229995,160.27106355000433,50712.17237784 2025-10-22,04:12:57.000,295,11066581,-795,0,1761106376,15175.13506339999,160.23581790000026,50712.137442240004 2025-10-22,04:12:58.000,295,11066782,-795,0,1761106377,15175.047491369995,160.20762138000282,50712.207313440005 2025-10-22,04:12:59.000,295,11066494,-795,0,1761106378,15175.05422767999,160.20057225000346,50712.207313440005 2025-10-22,04:13:00.000,295,11066713,-795,0,1761106379,15175.06096399,160.3274565899992,50712.270197519996 2025-10-22,04:13:01.000,295,11066609,-795,0,1761106380,15175.108118159995,160.2922109400024,50712.207313440005 2025-10-22,04:13:02.000,295,11066622,-795,0,1761106381,15175.02054613,160.20762138000282,50712.20032632001 2025-10-22,04:13:03.000,295,11066523,-795,0,1761106382,15175.01380981999,160.21467051000218,50712.20032632001 2025-10-22,04:13:04.000,295,11066496,-795,0,1761106383,15175.0003372,160.05254052000237,50712.207313440005 2025-10-22,04:13:05.000,295,11066660,-795,0,1761106384,15175.06096399,160.1794248599981,50712.21430056 2025-10-22,04:13:06.000,295,11066487,-795,0,1761106385,15174.966655649994,160.23581790000026,50712.17237784 2025-10-22,04:13:07.000,295,11066622,-795,0,1761106386,15175.02054613,160.12303182000323,50712.270197519996 2025-10-22,04:13:08.000,295,11066612,-795,0,1761106387,15175.03401874999,160.17237572999875,50712.11648088 2025-10-22,04:13:09.000,295,11066634,-795,0,1761106388,15174.97339195999,160.1935231200041,50712.11648088 2025-10-22,04:13:10.000,295,11066561,-795,0,1761106389,15174.95318302999,160.15827747000003,50712.15141648001 2025-10-22,04:13:11.000,295,11066591,-795,0,1761106390,15174.959919339999,160.25696528999833,50712.207313440005 2025-10-22,04:13:12.000,295,11066507,-795,0,1761106391,15174.97339195999,160.1653265999994,50712.24224904 2025-10-22,04:13:13.000,295,11066637,-795,0,1761106392,15174.91276516999,160.24286702999962,50712.31212024 2025-10-22,04:13:14.000,295,11066622,-795,0,1761106393,15174.98012827,160.09483529999852,50712.18635208 2025-10-22,04:13:15.000,295,11066737,-795,0,1761106394,15175.027282439994,160.17237572999875,50712.17237784 2025-10-22,04:13:16.000,295,11066570,-795,0,1761106395,15174.892556239989,160.15122834000067,50712.158403600006 2025-10-22,04:13:17.000,295,11066614,-795,0,1761106396,15174.95318302999,160.20057225000346,50712.28417176 2025-10-22,04:13:18.000,295,11066761,-795,0,1761106397,15174.91276516999,160.18647399000474,50712.16539072 2025-10-22,04:13:19.000,295,11066593,-795,0,1761106398,15174.892556239989,160.2287687700009,50712.28417176 2025-10-22,04:13:20.000,295,11066544,-795,0,1761106399,15174.892556239989,160.24286702999962,50712.2632104 2025-10-22,04:13:21.000,295,11066536,-795,0,1761106400,15174.818456829998,160.18647399000474,50712.158403600006 2025-10-22,04:13:22.000,295,11066789,-795,0,1761106401,15174.91276516999,160.1300809500026,50712.15141648001 2025-10-22,04:13:23.000,295,11066728,-795,0,1761106402,15174.845402069994,160.20057225000346,50712.21430056 2025-10-22,04:13:24.000,295,11066627,-795,0,1761106403,15174.784775279993,160.10188442999788,50712.14442936 2025-10-22,04:13:25.000,295,11066575,-795,0,1761106404,15174.892556239989,160.0172948699983,50712.22128768 2025-10-22,04:13:26.000,295,11066586,-795,0,1761106405,15174.778038969998,159.9820492200015,50712.24923616001 2025-10-22,04:13:27.000,295,11066468,-795,0,1761106406,15174.852138379989,160.08778616999916,50712.158403600006 2025-10-22,04:13:28.000,295,11066701,-795,0,1761106407,15174.791511589989,160.03844226000365,50712.31212024 2025-10-22,04:13:29.000,295,11066730,-795,0,1761106408,15174.798247899998,160.17237572999875,50712.256223280005 2025-10-22,04:13:30.000,295,11066468,-795,0,1761106409,15174.852138379989,160.12303182000323,50712.2632104 2025-10-22,04:13:31.000,295,11066528,-795,0,1761106410,15174.852138379989,160.07368791000044,50712.13045512001 2025-10-22,04:13:32.000,295,11066598,-795,0,1761106411,15174.744357419993,160.17237572999875,50712.256223280005 2025-10-22,04:13:33.000,295,11066666,-795,0,1761106412,15174.757830039998,160.23581790000026,50712.1933392 2025-10-22,04:13:34.000,295,11066466,-795,0,1761106413,15174.724148489993,160.15827747000003,50712.24224904 2025-10-22,04:13:35.000,295,11066783,-795,0,1761106414,15174.744357419993,160.10893356000452,50712.17237784 2025-10-22,04:13:36.000,295,11066823,-795,0,1761106415,15174.751093729988,160.1653265999994,50712.24923616001 2025-10-22,04:13:37.000,295,11066520,-795,0,1761106416,15174.831929449989,160.0807370399998,50712.14442936 2025-10-22,04:13:38.000,295,11066661,-795,0,1761106417,15174.744357419993,160.10893356000452,50712.24923616001 2025-10-22,04:13:39.000,295,11066559,-795,0,1761106418,15174.811720519989,160.15827747000003,50712.08154528001 2025-10-22,04:13:40.000,295,11066723,-795,0,1761106419,15174.724148489993,160.1441792100013,50712.2632104 2025-10-22,04:13:41.000,295,11066458,-795,0,1761106420,15174.724148489993,160.15827747000003,50712.21430056 2025-10-22,04:13:42.000,295,11066472,-795,0,1761106421,15174.724148489993,160.1935231200041,50712.1933392 2025-10-22,04:13:43.000,295,11066612,-795,0,1761106422,15174.757830039998,160.18647399000474,50712.17936496001 2025-10-22,04:13:44.000,295,11066669,-795,0,1761106423,15174.744357419993,160.13713008000195,50712.29115888 2025-10-22,04:13:45.000,295,11066609,-795,0,1761106424,15174.744357419993,160.11598269000388,50712.20032632001 2025-10-22,04:13:46.000,295,11066686,-795,0,1761106425,15174.730884799988,160.15827747000003,50712.29814600001 2025-10-22,04:13:47.000,295,11066725,-795,0,1761106426,15174.791511589989,160.18647399000474,50712.20032632001 2025-10-22,04:13:48.000,295,11066703,-795,0,1761106427,15174.751093729988,160.1794248599981,50712.23526192 2025-10-22,04:13:49.000,295,11066761,-795,0,1761106428,15174.778038969998,160.08778616999916,50712.256223280005 2025-10-22,04:13:50.000,295,11066709,-795,0,1761106429,15174.636576459998,160.10188442999788,50712.15141648001 2025-10-22,04:13:51.000,295,11066556,-795,0,1761106430,15174.670258009988,160.08778616999916,50712.13045512001 2025-10-22,04:13:52.000,295,11066652,-795,0,1761106431,15174.656785389998,160.15827747000003,50712.06757104 2025-10-22,04:13:53.000,295,11066644,-795,0,1761106432,15174.623103839993,160.0807370399998,50712.15141648001 2025-10-22,04:13:54.000,295,11066594,-795,0,1761106433,15174.683730629993,160.1300809500026,50712.06058392001 2025-10-22,04:13:55.000,295,11066555,-795,0,1761106434,15174.690466939988,160.0807370399998,50712.137442240004 2025-10-22,04:13:56.000,295,11066565,-795,0,1761106435,15174.690466939988,160.05254052000237,50712.22827480001 2025-10-22,04:13:57.000,295,11066516,-795,0,1761106436,15174.596158599998,160.1653265999994,50712.16539072 2025-10-22,04:13:58.000,295,11066641,-795,0,1761106437,15174.683730629993,160.11598269000388,50712.137442240004 2025-10-22,04:13:59.000,295,11066757,-795,0,1761106438,15174.596158599998,160.09483529999852,50712.11648088 2025-10-22,04:14:00.000,295,11066735,-795,0,1761106439,15174.602894909993,160.10893356000452,50712.01167408001 2025-10-22,04:14:01.000,295,11066737,-795,0,1761106440,15174.562477049993,160.05254052000237,50712.088532400005 2025-10-22,04:14:02.000,295,11066575,-795,0,1761106441,15174.596158599998,160.1935231200041,50712.06058392001 2025-10-22,04:14:03.000,295,11066599,-795,0,1761106442,15174.609631220002,160.1441792100013,50712.1933392 2025-10-22,04:14:04.000,295,11066700,-795,0,1761106443,15174.629840149988,160.10893356000452,50712.06757104 2025-10-22,04:14:05.000,295,11066584,-795,0,1761106444,15174.582685979993,160.1441792100013,50712.15141648001 2025-10-22,04:14:06.000,295,11066627,-795,0,1761106445,15174.447959780002,160.15827747000003,50712.137442240004 2025-10-22,04:14:07.000,295,11066678,-795,0,1761106446,15174.582685979993,160.03844226000365,50712.17237784 2025-10-22,04:14:08.000,295,11066683,-795,0,1761106447,15174.589422290002,160.13713008000195,50712.17237784 2025-10-22,04:14:09.000,295,11066548,-795,0,1761106448,15174.508586570002,160.21467051000218,50712.207313440005 2025-10-22,04:14:10.000,295,11066471,-795,0,1761106449,15174.636576459998,160.10893356000452,50712.17237784 2025-10-22,04:14:11.000,295,11066719,-795,0,1761106450,15174.562477049993,160.15827747000003,50712.22827480001 2025-10-22,04:14:12.000,295,11066508,-795,0,1761106451,15174.474905019997,160.10893356000452,50712.16539072 2025-10-22,04:14:13.000,295,11066581,-795,0,1761106452,15174.522059189992,160.045491390003,50712.21430056 2025-10-22,04:14:14.000,295,11066683,-795,0,1761106453,15174.481641329992,160.09483529999852,50712.27718464001 2025-10-22,04:14:15.000,295,11066633,-795,0,1761106454,15174.461432399992,160.10188442999788,50712.102506639996 2025-10-22,04:14:16.000,295,11066660,-795,0,1761106455,15174.481641329992,160.15827747000003,50712.11648088 2025-10-22,04:14:17.000,295,11066689,-795,0,1761106456,15174.468168710002,160.15122834000067,50712.088532400005 2025-10-22,04:14:18.000,295,11066681,-795,0,1761106457,15174.447959780002,160.10188442999788,50712.256223280005 2025-10-22,04:14:19.000,295,11066772,-795,0,1761106458,15174.461432399992,160.20762138000282,50712.09551952 2025-10-22,04:14:20.000,295,11066644,-795,0,1761106459,15174.501850259992,160.15122834000067,50712.137442240004 2025-10-22,04:14:21.000,295,11066874,-795,0,1761106460,15174.454696089997,160.12303182000323,50712.256223280005 2025-10-22,04:14:22.000,295,11066824,-795,0,1761106461,15174.447959780002,160.17237572999875,50712.11648088 2025-10-22,04:14:23.000,295,11066581,-795,0,1761106462,15174.495113949997,160.1935231200041,50712.24224904 2025-10-22,04:14:24.000,295,11066638,-795,0,1761106463,15174.400805609992,160.21467051000218,50712.31910736001 2025-10-22,04:14:25.000,295,11066727,-795,0,1761106464,15174.414278229997,160.28516181000305,50712.16539072 2025-10-22,04:14:26.000,295,11066685,-795,0,1761106465,15174.434487159997,160.1300809500026,50712.13045512001 2025-10-22,04:14:27.000,295,11066789,-795,0,1761106466,15174.441223469992,160.05958965000173,50712.2632104 2025-10-22,04:14:28.000,295,11066573,-795,0,1761106467,15174.346915130001,160.13713008000195,50712.1933392 2025-10-22,04:14:29.000,295,11066553,-795,0,1761106468,15174.373860369997,160.0807370399998,50712.11648088 2025-10-22,04:14:30.000,295,11066630,-795,0,1761106469,15174.387332990002,160.05254052000237,50712.17237784 2025-10-22,04:14:31.000,295,11066639,-795,0,1761106470,15174.380596679992,160.045491390003,50711.96276424001 2025-10-22,04:14:32.000,295,11066673,-795,0,1761106471,15174.360387749992,160.12303182000323,50712.102506639996 2025-10-22,04:14:33.000,295,11066636,-795,0,1761106472,15174.313233579996,160.08778616999916,50712.06058392001 2025-10-22,04:14:34.000,295,11066520,-795,0,1761106473,15174.346915130001,160.0807370399998,50712.01167408001 2025-10-22,04:14:35.000,295,11066689,-795,0,1761106474,15174.367124060002,160.05958965000173,50712.07455816 2025-10-22,04:14:36.000,295,11066625,-795,0,1761106475,15174.373860369997,160.045491390003,50712.07455816 2025-10-22,04:14:37.000,295,11066557,-795,0,1761106476,15174.346915130001,160.03844226000365,50711.96276424001 2025-10-22,04:14:38.000,295,11066664,-795,0,1761106477,15174.313233579996,160.11598269000388,50711.95577712 2025-10-22,04:14:39.000,295,11066655,-795,0,1761106478,15174.293024649996,160.06663878000109,50711.990712720006 2025-10-22,04:14:40.000,295,11066646,-795,0,1761106479,15174.400805609992,160.0313931300043,50712.0535968 2025-10-22,04:14:41.000,295,11066622,-795,0,1761106480,15174.319969889992,160.07368791000044,50712.07455816 2025-10-22,04:14:42.000,295,11066455,-795,0,1761106481,15174.245870480001,160.10188442999788,50712.03263544001 2025-10-22,04:14:43.000,295,11066613,-795,0,1761106482,15174.319969889992,160.0172948699983,50712.04660968 2025-10-22,04:14:44.000,295,11066671,-715,0,1761106483,15174.313233579996,160.06663878000109,50712.04660968 2025-10-22,04:14:45.000,295,11066667,-795,0,1761106484,15174.259343099991,160.05958965000173,50711.990712720006 2025-10-22,04:14:46.000,295,11066658,-795,0,1761106485,15174.252606789996,160.05254052000237,50712.04660968 2025-10-22,04:14:47.000,295,11066585,-795,0,1761106486,15174.239134169991,160.06663878000109,50711.89289304001 2025-10-22,04:14:48.000,295,11066720,-795,0,1761106487,15174.252606789996,160.06663878000109,50712.06058392001 2025-10-22,04:14:49.000,295,11066529,-795,0,1761106488,15174.313233579996,160.07368791000044,50712.01167408001 2025-10-22,04:14:50.000,295,11066601,-795,0,1761106489,15174.346915130001,160.0313931300043,50711.99769984 2025-10-22,04:14:51.000,295,11066674,-795,0,1761106490,15174.245870480001,160.045491390003,50712.158403600006 2025-10-22,04:14:52.000,295,11066641,-795,0,1761106491,15174.313233579996,160.02434399999765,50712.03263544001 2025-10-22,04:14:53.000,295,11066691,-795,0,1761106492,15174.299760959992,160.12303182000323,50712.04660968 2025-10-22,04:14:54.000,295,11066557,-795,0,1761106493,15174.286288340001,160.0807370399998,50712.123468 2025-10-22,04:14:55.000,295,11066701,-795,0,1761106494,15174.373860369997,159.98909835000086,50712.088532400005 2025-10-22,04:14:56.000,295,11066482,-795,0,1761106495,15174.333442509997,160.07368791000044,50711.97673848 2025-10-22,04:14:57.000,295,11066659,-795,0,1761106496,15174.279552029991,160.09483529999852,50712.18635208 2025-10-22,04:14:58.000,295,11066464,-795,0,1761106497,15174.252606789996,160.03844226000365,50711.96276424001 2025-10-22,04:14:59.000,295,11066485,-795,0,1761106498,15174.340178819992,160.05254052000237,50712.0186612 2025-10-22,04:15:00.000,295,11066533,-795,0,1761106499,15174.252606789996,160.15827747000003,50712.04660968 2025-10-22,04:15:01.000,295,11066557,-795,0,1761106500,15174.245870480001,160.13713008000195,50712.01167408001 2025-10-22,04:15:02.000,295,11066528,-795,0,1761106501,15174.239134169991,160.10893356000452,50712.07455816 2025-10-22,04:15:03.000,295,11066574,-795,0,1761106502,15174.299760959992,160.11598269000388,50712.21430056 2025-10-22,04:15:04.000,295,11066686,-795,0,1761106503,15174.279552029991,160.0807370399998,50712.088532400005 2025-10-22,04:15:05.000,295,11066599,-795,0,1761106504,15174.333442509997,160.12303182000323,50712.06757104 2025-10-22,04:15:06.000,295,11066623,-795,0,1761106505,15174.306497270001,160.12303182000323,50712.137442240004 2025-10-22,04:15:07.000,295,11066580,-795,0,1761106506,15174.252606789996,160.17237572999875,50711.96276424001 2025-10-22,04:15:08.000,295,11066559,-795,0,1761106507,15174.259343099991,159.99614748000022,50712.06058392001 2025-10-22,04:15:09.000,295,11066619,-795,0,1761106508,15174.319969889992,160.045491390003,50712.06757104 2025-10-22,04:15:10.000,295,11066625,-795,0,1761106509,15174.326706200001,160.2287687700009,50712.07455816 2025-10-22,04:15:11.000,295,11066829,-795,0,1761106510,15174.232397859996,160.03844226000365,50712.06757104 2025-10-22,04:15:12.000,295,11066496,-795,0,1761106511,15174.198716309991,160.07368791000044,50712.0186612 2025-10-22,04:15:13.000,295,11066667,-795,0,1761106512,15174.1246169,160.12303182000323,50711.89289304001 2025-10-22,04:15:14.000,295,11066646,-795,0,1761106513,15174.178507379991,160.1653265999994,50711.969751360004 2025-10-22,04:15:15.000,295,11066617,-795,0,1761106514,15174.218925239991,160.20762138000282,50711.97673848 2025-10-22,04:15:16.000,295,11066482,-795,0,1761106515,15174.111144279996,160.1441792100013,50712.00468696 2025-10-22,04:15:17.000,295,11066629,-795,0,1761106516,15174.16503476,160.11598269000388,50711.99769984 2025-10-22,04:15:18.000,295,11066569,-795,0,1761106517,15174.13808951999,160.2640144199977,50711.91385440001 2025-10-22,04:15:19.000,295,11066668,-795,0,1761106518,15174.07746272999,160.20057225000346,50712.07455816 2025-10-22,04:15:20.000,295,11066615,-795,0,1761106519,15174.131353209996,160.21467051000218,50712.08154528001 2025-10-22,04:15:21.000,295,11066590,-795,0,1761106520,15174.050517489995,160.27106355000433,50711.96276424001 2025-10-22,04:15:22.000,295,11066522,-795,0,1761106521,15174.090935349996,160.2781126800037,50711.95577712 2025-10-22,04:15:23.000,295,11066668,-795,0,1761106522,15174.11788058999,160.23581790000026,50712.01167408001 2025-10-22,04:15:24.000,295,11066553,-795,0,1761106523,15174.08419904,160.2640144199977,50712.039622560005 2025-10-22,04:15:25.000,295,11066689,-795,0,1761106524,15174.111144279996,160.32040745999984,50711.990712720006 2025-10-22,04:15:26.000,295,11066608,-795,0,1761106525,15174.05725379999,160.3556531100039,50711.920841520005 2025-10-22,04:15:27.000,295,11066688,-795,0,1761106526,15174.090935349996,160.25696528999833,50712.04660968 2025-10-22,04:15:28.000,295,11066591,-795,0,1761106527,15174.06399011,160.27106355000433,50712.0186612 2025-10-22,04:15:29.000,295,11066718,-795,0,1761106528,15174.09767165999,160.2287687700009,50711.85097032 2025-10-22,04:15:30.000,295,11066583,-795,0,1761106529,15174.090935349996,160.24991615999897,50711.990712720006 2025-10-22,04:15:31.000,295,11066690,-795,0,1761106530,15174.171771069996,160.24991615999897,50711.94180288001 2025-10-22,04:15:32.000,295,11066554,-795,0,1761106531,15174.10440797,160.29926007000176,50712.123468 2025-10-22,04:15:33.000,295,11066589,-795,0,1761106532,15174.04378118,160.34155484999792,50711.99769984 2025-10-22,04:15:34.000,295,11066664,-795,0,1761106533,15174.06399011,160.30630920000112,50711.96276424001 2025-10-22,04:15:35.000,295,11066617,-795,0,1761106534,15174.09767165999,160.34155484999792,50711.99769984 2025-10-22,04:15:36.000,295,11066592,-795,0,1761106535,15174.06399011,160.2922109400024,50711.90686728 2025-10-22,04:15:37.000,295,11066633,-795,0,1761106536,15174.111144279996,160.24286702999962,50712.07455816 2025-10-22,04:15:38.000,295,11066542,-795,0,1761106537,15174.07746272999,160.34860398000455,50712.15141648001 2025-10-22,04:15:39.000,295,11066465,-795,0,1761106538,15174.070726419995,160.376800500002,50712.09551952 2025-10-22,04:15:40.000,295,11066626,-795,0,1761106539,15174.07746272999,160.2640144199977,50711.990712720006 2025-10-22,04:15:41.000,295,11066812,-795,0,1761106540,15174.010099629995,160.33450571999856,50712.00468696 2025-10-22,04:15:42.000,295,11066647,-795,0,1761106541,15174.030308559995,160.27106355000433,50711.94180288001 2025-10-22,04:15:43.000,295,11066618,-795,0,1761106542,15173.989890699995,160.31335833000048,50711.94879 2025-10-22,04:15:44.000,295,11066790,-795,0,1761106543,15173.93600021999,160.29926007000176,50711.934815759996 2025-10-22,04:15:45.000,295,11066630,-795,0,1761106544,15173.929263909995,160.27106355000433,50712.02564832 2025-10-22,04:15:46.000,295,11066678,-795,0,1761106545,15173.93600021999,160.33450571999856,50712.04660968 2025-10-22,04:15:47.000,295,11066651,-795,0,1761106546,15173.88210974,160.34860398000455,50711.969751360004 2025-10-22,04:15:48.000,295,11066533,-795,0,1761106547,15173.93600021999,160.34860398000455,50712.11648088 2025-10-22,04:15:49.000,295,11066642,-795,0,1761106548,15173.94273653,160.31335833000048,50711.934815759996 2025-10-22,04:15:50.000,295,11066645,-795,0,1761106549,15173.9225276,160.2287687700009,50712.06058392001 2025-10-22,04:15:51.000,295,11066548,-795,0,1761106550,15173.85516449999,160.3274565899992,50711.969751360004 2025-10-22,04:15:52.000,295,11066581,-795,0,1761106551,15173.929263909995,160.2922109400024,50712.03263544001 2025-10-22,04:15:53.000,295,11066548,-795,0,1761106552,15173.848428189995,160.376800500002,50711.990712720006 2025-10-22,04:15:54.000,295,11066689,-795,0,1761106553,15173.85516449999,160.24286702999962,50711.990712720006 2025-10-22,04:15:55.000,295,11066628,-795,0,1761106554,15173.90231867,160.34155484999792,50711.95577712 2025-10-22,04:15:56.000,295,11066630,-795,0,1761106555,15173.767592469994,160.34155484999792,50711.934815759996 2025-10-22,04:15:57.000,295,11066625,-795,0,1761106556,15173.84169188,160.4120461499988,50711.94879 2025-10-22,04:15:58.000,295,11066565,-795,0,1761106557,15173.77432877999,160.38384963000135,50711.84398320001 2025-10-22,04:15:59.000,295,11066793,-795,0,1761106558,15173.77432877999,160.36270224000327,50712.00468696 2025-10-22,04:16:00.000,295,11066512,-795,0,1761106559,15173.82148295,160.43319354000414,50711.94879 2025-10-22,04:16:01.000,295,11066583,-795,0,1761106560,15173.767592469994,160.41909527999815,50711.98372560001 2025-10-22,04:16:02.000,295,11066731,-795,0,1761106561,15173.78106509,160.49663570999837,50711.920841520005 2025-10-22,04:16:03.000,295,11066671,-795,0,1761106562,15173.808010329994,160.39794789000007,50712.00468696 2025-10-22,04:16:04.000,295,11066748,-795,0,1761106563,15173.73391091999,160.36975137000263,50711.8789188 2025-10-22,04:16:05.000,295,11066618,-795,0,1761106564,15173.78106509,160.2922109400024,50712.06757104 2025-10-22,04:16:06.000,295,11066654,-795,0,1761106565,15173.73391091999,160.49663570999837,50711.92782864 2025-10-22,04:16:07.000,295,11066609,-795,0,1761106566,15173.808010329994,160.42614441000478,50711.98372560001 2025-10-22,04:16:08.000,295,11066659,-795,0,1761106567,15173.706965679994,160.39794789000007,50711.90686728 2025-10-22,04:16:09.000,295,11066602,-795,0,1761106568,15173.76085616,160.4402426700035,50712.07455816 2025-10-22,04:16:10.000,295,11066600,-795,0,1761106569,15173.71370198999,160.39794789000007,50712.03263544001 2025-10-22,04:16:11.000,295,11066693,-795,0,1761106570,15173.706965679994,160.39794789000007,50712.02564832 2025-10-22,04:16:12.000,295,11066677,-795,0,1761106571,15173.75411984999,160.39794789000007,50711.96276424001 2025-10-22,04:16:13.000,295,11066718,-795,0,1761106572,15173.720438299999,160.4120461499988,50712.02564832 2025-10-22,04:16:14.000,295,11066689,-795,0,1761106573,15173.653075199989,160.53188136000244,50711.97673848 2025-10-22,04:16:15.000,295,11066669,-795,0,1761106574,15173.653075199989,160.55302875000052,50711.990712720006 2025-10-22,04:16:16.000,295,11066762,-795,0,1761106575,15173.700229369999,160.5389304900018,50711.88590592 2025-10-22,04:16:17.000,295,11066586,-795,0,1761106576,15173.605921029994,160.51073397000437,50711.90686728 2025-10-22,04:16:18.000,295,11066589,-795,0,1761106577,15173.585712099994,160.49663570999837,50712.08154528001 2025-10-22,04:16:19.000,295,11066703,-795,0,1761106578,15173.592448409989,160.5389304900018,50712.02564832 2025-10-22,04:16:20.000,295,11066810,-795,0,1761106579,15173.572239479989,160.5389304900018,50712.01167408001 2025-10-22,04:16:21.000,295,11066639,-795,0,1761106580,15173.538557929998,160.45434093000222,50712.08154528001 2025-10-22,04:16:22.000,295,11066577,-795,0,1761106581,15173.531821619988,160.49663570999837,50712.06757104 2025-10-22,04:16:23.000,295,11066625,-795,0,1761106582,15173.545294239993,160.5882744000046,50712.11648088 2025-10-22,04:16:24.000,295,11066662,-795,0,1761106583,15173.525085309993,160.51778310000373,50712.039622560005 2025-10-22,04:16:25.000,295,11066594,-795,0,1761106584,15173.525085309993,160.48253744999965,50711.94180288001 2025-10-22,04:16:26.000,295,11066700,-795,0,1761106585,15173.525085309993,160.5741761399986,50711.969751360004 2025-10-22,04:16:27.000,295,11066648,-795,0,1761106586,15173.518348999998,160.48253744999965,50711.98372560001 2025-10-22,04:16:28.000,295,11066710,-795,0,1761106587,15173.437513279998,160.51778310000373,50712.09551952 2025-10-22,04:16:29.000,295,11066705,-795,0,1761106588,15173.477931139998,160.56712700999924,50712.10949376001 2025-10-22,04:16:30.000,295,11066630,-795,0,1761106589,15173.491403759988,160.56007787999988,50712.13045512001 2025-10-22,04:16:31.000,295,11066650,-795,0,1761106590,15173.464458519993,160.5741761399986,50712.11648088 2025-10-22,04:16:32.000,295,11066689,-795,0,1761106591,15173.390359110002,160.58122526999796,50712.20032632001 2025-10-22,04:16:33.000,295,11066581,-795,0,1761106592,15173.363413869993,160.5389304900018,50712.17237784 2025-10-22,04:16:34.000,295,11066611,-795,0,1761106593,15173.437513279998,160.55302875000052,50712.137442240004 2025-10-22,04:16:35.000,295,11066651,-795,0,1761106594,15173.390359110002,160.5882744000046,50712.137442240004 2025-10-22,04:16:36.000,295,11066572,-795,0,1761106595,15173.383622799993,160.59532353000395,50712.158403600006 2025-10-22,04:16:37.000,295,11066637,-795,0,1761106596,15173.316259699997,160.55302875000052,50712.06757104 2025-10-22,04:16:38.000,295,11066649,-795,0,1761106597,15173.302787079992,160.54597962000116,50712.16539072 2025-10-22,04:16:39.000,295,11066568,-795,0,1761106598,15173.316259699997,160.60942179000267,50712.08154528001 2025-10-22,04:16:40.000,295,11066530,-795,0,1761106599,15173.316259699997,160.58122526999796,50712.17237784 2025-10-22,04:16:41.000,295,11066554,-795,0,1761106600,15173.316259699997,160.6023726600033,50712.08154528001 2025-10-22,04:16:42.000,295,11066702,-795,0,1761106601,15173.275841839997,160.58122526999796,50712.07455816 2025-10-22,04:16:43.000,295,11066685,-795,0,1761106602,15173.221951359992,160.6023726600033,50712.13045512001 2025-10-22,04:16:44.000,295,11066632,-795,0,1761106603,15173.275841839997,160.59532353000395,50712.137442240004 2025-10-22,04:16:45.000,295,11066708,-795,0,1761106604,15173.235423979997,160.6023726600033,50712.14442936 2025-10-22,04:16:46.000,295,11066669,-795,0,1761106605,15173.221951359992,160.55302875000052,50712.0186612 2025-10-22,04:16:47.000,295,11066548,-795,0,1761106606,15173.201742429992,160.54597962000116,50712.137442240004 2025-10-22,04:16:48.000,295,11066688,-795,0,1761106607,15173.195006119997,160.58122526999796,50712.102506639996 2025-10-22,04:16:49.000,295,11066617,-795,0,1761106608,15173.120906709992,160.6235200500014,50712.14442936 2025-10-22,04:16:50.000,295,11066589,-795,0,1761106609,15173.134379329997,160.6023726600033,50712.02564832 2025-10-22,04:16:51.000,295,11066570,-795,0,1761106610,15173.127643020001,160.61647092000203,50712.06757104 2025-10-22,04:16:52.000,295,11066653,-795,0,1761106611,15173.120906709992,160.59532353000395,50712.102506639996 2025-10-22,04:16:53.000,295,11066763,-795,0,1761106612,15173.120906709992,160.69401135000226,50712.1933392 2025-10-22,04:16:54.000,295,11066689,-755,0,1761106613,15173.134379329997,160.58122526999796,50712.10949376001 2025-10-22,04:16:55.000,295,11066622,-795,0,1761106614,15173.073752539996,160.61647092000203,50712.07455816 2025-10-22,04:16:56.000,295,11066579,-795,0,1761106615,15173.053543609996,160.74335525999777,50712.158403600006 2025-10-22,04:16:57.000,295,11066694,-795,0,1761106616,15173.120906709992,160.64466743999947,50712.09551952 2025-10-22,04:16:58.000,295,11066632,-795,0,1761106617,15173.060279919991,160.6235200500014,50712.10949376001 2025-10-22,04:16:59.000,295,11066612,-795,0,1761106618,15173.033334679996,160.61647092000203,50712.13045512001 2025-10-22,04:17:00.000,295,11066683,-795,0,1761106619,15172.979444199991,160.61647092000203,50712.123468 2025-10-22,04:17:01.000,295,11066712,-795,0,1761106620,15173.013125749996,160.7222078699997,50712.18635208 2025-10-22,04:17:02.000,295,11066697,-795,0,1761106621,15172.932290029996,160.74335525999777,50712.088532400005 2025-10-22,04:17:03.000,295,11066792,-795,0,1761106622,15173.033334679996,160.7222078699997,50712.07455816 2025-10-22,04:17:04.000,295,11066721,-795,0,1761106623,15172.939026339991,160.67286396000418,50712.10949376001 2025-10-22,04:17:05.000,295,11066470,-795,0,1761106624,15172.912081099996,160.67286396000418,50712.18635208 2025-10-22,04:17:06.000,295,11066559,-795,0,1761106625,15172.91881740999,160.74335525999777,50712.158403600006 2025-10-22,04:17:07.000,295,11066771,-795,0,1761106626,15172.92555372,160.7363061299984,50712.06058392001 2025-10-22,04:17:08.000,295,11066752,-795,0,1761106627,15172.851454309995,160.74335525999777,50712.07455816 2025-10-22,04:17:09.000,295,11066584,-795,0,1761106628,15172.831245379995,160.7504043900044,50712.123468 2025-10-22,04:17:10.000,295,11066786,-795,0,1761106629,15172.811036449995,160.71515874000033,50712.158403600006 2025-10-22,04:17:11.000,295,11066539,-795,0,1761106630,15172.78409121,160.72925699999905,50712.088532400005 2025-10-22,04:17:12.000,295,11066699,-795,0,1761106631,15172.81777275999,160.81384655999864,50712.158403600006 2025-10-22,04:17:13.000,295,11066616,-795,0,1761106632,15172.77735489999,160.7504043900044,50712.20032632001 2025-10-22,04:17:14.000,295,11066729,-795,0,1761106633,15172.69651917999,160.7222078699997,50712.137442240004 2025-10-22,04:17:15.000,295,11066683,-795,0,1761106634,15172.77735489999,160.75745352000376,50712.123468 2025-10-22,04:17:16.000,295,11066646,-795,0,1761106635,15172.730200729995,160.75745352000376,50712.16539072 2025-10-22,04:17:17.000,295,11066591,-795,0,1761106636,15172.68304656,160.77860091000184,50712.11648088 2025-10-22,04:17:18.000,295,11066751,-795,0,1761106637,15172.62241977,160.75745352000376,50712.15141648001 2025-10-22,04:17:19.000,295,11066688,-795,0,1761106638,15172.56179298,160.79974829999992,50712.10949376001 2025-10-22,04:17:20.000,295,11066550,-795,0,1761106639,15172.59547452999,160.82794482000463,50712.102506639996 2025-10-22,04:17:21.000,295,11066749,-795,0,1761106640,15172.57526559999,160.7363061299984,50712.02564832 2025-10-22,04:17:22.000,295,11066497,-795,0,1761106641,15172.454012019989,160.84204308000335,50712.13045512001 2025-10-22,04:17:23.000,295,11066427,-795,0,1761106642,15172.51463880999,160.8702396000008,50712.15141648001 2025-10-22,04:17:24.000,295,11066620,-795,0,1761106643,15172.528111429994,160.79269917000056,50712.09551952 2025-10-22,04:17:25.000,295,11066544,-795,0,1761106644,15172.47422094999,160.81384655999864,50712.17936496001 2025-10-22,04:17:26.000,295,11066565,-795,0,1761106645,15172.467484639994,160.7856500400012,50712.13045512001 2025-10-22,04:17:27.000,295,11066632,-795,0,1761106646,15172.460748329999,160.81384655999864,50712.207313440005 2025-10-22,04:17:28.000,295,11066590,-795,0,1761106647,15172.427066779994,160.8702396000008,50712.102506639996 2025-10-22,04:17:29.000,295,11066588,-795,0,1761106648,15172.427066779994,160.79974829999992,50712.01167408001 2025-10-22,04:17:30.000,295,11066702,-795,0,1761106649,15172.393385229989,160.79269917000056,50711.99769984 2025-10-22,04:17:31.000,295,11066530,-795,0,1761106650,15172.346231059993,160.81384655999864,50712.00468696 2025-10-22,04:17:32.000,295,11066612,-795,0,1761106651,15172.366439989994,160.76450265000312,50711.99769984 2025-10-22,04:17:33.000,295,11066600,-795,0,1761106652,15172.373176299989,160.820895689998,50712.00468696 2025-10-22,04:17:34.000,295,11066637,-795,0,1761106653,15172.332758439989,160.8843378599995,50712.14442936 2025-10-22,04:17:35.000,295,11066589,-795,0,1761106654,15172.305813199993,160.8490922100027,50712.03263544001 2025-10-22,04:17:36.000,295,11066616,-795,0,1761106655,15172.278867959998,160.85614134000207,50712.11648088 2025-10-22,04:17:37.000,295,11066498,-795,0,1761106656,15172.251922719988,160.80679742999928,50712.102506639996 2025-10-22,04:17:38.000,295,11066612,-795,0,1761106657,15172.238450099998,160.85614134000207,50712.03263544001 2025-10-22,04:17:39.000,295,11066564,-795,0,1761106658,15172.218241169998,160.8702396000008,50711.98372560001 2025-10-22,04:17:40.000,295,11066802,-795,0,1761106659,15172.224977479993,160.86319047000143,50712.01167408001 2025-10-22,04:17:41.000,295,11066673,-795,0,1761106660,15172.211504859988,160.92663264000294,50712.06058392001 2025-10-22,04:17:42.000,295,11066669,-795,0,1761106661,15172.157614379998,160.94073090000165,50711.990712720006 2025-10-22,04:17:43.000,295,11066815,-795,0,1761106662,15172.103723899992,160.91958351000358,50712.088532400005 2025-10-22,04:17:44.000,295,11066655,-795,0,1761106663,15172.103723899992,160.96187828999973,50712.102506639996 2025-10-22,04:17:45.000,295,11066770,-795,0,1761106664,15172.063306039992,160.9336817700023,50712.15141648001 2025-10-22,04:17:46.000,295,11066560,-795,0,1761106665,15172.049833420002,160.8843378599995,50712.07455816 2025-10-22,04:17:47.000,295,11066753,-795,0,1761106666,15172.063306039992,160.8490922100027,50712.06058392001 2025-10-22,04:17:48.000,295,11066708,-795,0,1761106667,15172.090251280002,160.90548525000486,50711.990712720006 2025-10-22,04:17:49.000,295,11066658,-795,0,1761106668,15172.009415560002,160.94073090000165,50712.088532400005 2025-10-22,04:17:50.000,295,11066707,-795,0,1761106669,15171.995942939997,160.820895689998,50712.158403600006 2025-10-22,04:17:51.000,295,11066677,-795,0,1761106670,15171.955525079997,160.91958351000358,50712.137442240004 2025-10-22,04:17:52.000,295,11066736,-795,0,1761106671,15171.995942939997,160.91958351000358,50712.102506639996 2025-10-22,04:17:53.000,295,11066599,-795,0,1761106672,15171.968997700002,160.94073090000165,50712.07455816 2025-10-22,04:17:54.000,295,11066579,-795,0,1761106673,15171.975734009997,160.90548525000486,50712.123468 2025-10-22,04:17:55.000,295,11066656,-795,0,1761106674,15172.049833420002,160.95482916000037,50712.10949376001 2025-10-22,04:17:56.000,295,11066696,-795,0,1761106675,15172.022888179992,160.94073090000165,50712.17237784 2025-10-22,04:17:57.000,295,11066716,-795,0,1761106676,15171.935316149997,161.06056610999804,50712.07455816 2025-10-22,04:17:58.000,295,11066665,-795,0,1761106677,15171.935316149997,160.9336817700023,50712.158403600006 2025-10-22,04:17:59.000,295,11066666,-795,0,1761106678,15171.921843529992,160.90548525000486,50712.137442240004 2025-10-22,04:18:00.000,295,11066610,-795,0,1761106679,15171.921843529992,160.9336817700023,50712.21430056 2025-10-22,04:18:01.000,295,11066705,-795,0,1761106680,15171.820798879991,160.947780030001,50712.09551952 2025-10-22,04:18:02.000,295,11066722,-795,0,1761106681,15171.867953050001,160.87728873000015,50712.17237784 2025-10-22,04:18:03.000,295,11066477,-795,0,1761106682,15171.935316149997,160.947780030001,50712.16539072 2025-10-22,04:18:04.000,295,11066510,-795,0,1761106683,15171.942052459992,160.89843611999822,50712.04660968 2025-10-22,04:18:05.000,295,11066610,-795,0,1761106684,15171.861216739992,160.94073090000165,50712.08154528001 2025-10-22,04:18:06.000,295,11066559,-795,0,1761106685,15171.739963159991,160.92663264000294,50712.14442936 2025-10-22,04:18:07.000,295,11066704,-795,0,1761106686,15171.847744120001,160.9336817700023,50712.137442240004 2025-10-22,04:18:08.000,295,11066516,-795,0,1761106687,15171.921843529992,161.01827133000188,50712.02564832 2025-10-22,04:18:09.000,295,11066587,-795,0,1761106688,15171.888161980001,160.92663264000294,50712.158403600006 2025-10-22,04:18:10.000,295,11066457,-795,0,1761106689,15171.854480429996,160.91958351000358,50712.09551952 2025-10-22,04:18:11.000,295,11066654,-795,0,1761106690,15171.901634599992,161.01827133000188,50712.17237784 2025-10-22,04:18:12.000,295,11066553,-795,0,1761106691,15171.800589949991,160.94073090000165,50712.15141648001 2025-10-22,04:18:13.000,295,11066586,-795,0,1761106692,15171.800589949991,160.90548525000486,50712.09551952 2025-10-22,04:18:14.000,295,11066526,-795,0,1761106693,15171.874689359996,160.8490922100027,50712.09551952 2025-10-22,04:18:15.000,295,11066557,-795,0,1761106694,15171.847744120001,160.947780030001,50712.0535968 2025-10-22,04:18:16.000,295,11066632,-795,0,1761106695,15171.841007809991,161.0817135000034,50712.22827480001 2025-10-22,04:18:17.000,295,11066732,-795,0,1761106696,15171.814062569996,161.00417307000316,50712.16539072 2025-10-22,04:18:18.000,295,11066607,-795,0,1761106697,15171.773644709996,160.9689274199991,50712.0535968 2025-10-22,04:18:19.000,295,11066565,-795,0,1761106698,15171.834271499996,160.99007481000444,50712.02564832 2025-10-22,04:18:20.000,295,11066685,-795,0,1761106699,15171.739963159991,161.00417307000316,50711.95577712 2025-10-22,04:18:21.000,295,11066767,-795,0,1761106700,15171.753435779996,161.06761524000467,50711.92782864 2025-10-22,04:18:22.000,295,11066708,-795,0,1761106701,15171.800589949991,160.99007481000444,50712.07455816 2025-10-22,04:18:23.000,295,11066554,-795,0,1761106702,15171.800589949991,161.10991002000083,50712.06757104 2025-10-22,04:18:24.000,295,11066560,-795,0,1761106703,15171.834271499996,161.00417307000316,50712.06058392001 2025-10-22,04:18:25.000,295,11066751,-795,0,1761106704,15171.67933636999,161.00417307000316,50712.0535968 2025-10-22,04:18:26.000,295,11066579,-795,0,1761106705,15171.814062569996,160.91253438000422,50712.088532400005 2025-10-22,04:18:27.000,295,11066826,-795,0,1761106706,15171.719754229991,161.10991002000083,50712.123468 2025-10-22,04:18:28.000,295,11066658,-795,0,1761106707,15171.753435779996,161.03941871999996,50712.07455816 2025-10-22,04:18:29.000,295,11066591,-795,0,1761106708,15171.733226849996,161.07466437000403,50712.01167408001 2025-10-22,04:18:30.000,295,11066636,-795,0,1761106709,15171.692808989996,161.06056610999804,50712.01167408001 2025-10-22,04:18:31.000,295,11066641,-795,0,1761106710,15171.66586375,161.13810653999826,50712.0186612 2025-10-22,04:18:32.000,295,11066581,-795,0,1761106711,15171.63891850999,161.04646784999932,50711.990712720006 2025-10-22,04:18:33.000,295,11066673,-795,0,1761106712,15171.591764339995,161.0958117600021,50712.07455816 2025-10-22,04:18:34.000,295,11066589,-755,0,1761106713,15171.67933636999,161.10286089000147,50711.98372560001 2025-10-22,04:18:35.000,295,11066669,-795,0,1761106714,15171.59850064999,161.11695915000018,50711.97673848 2025-10-22,04:18:36.000,295,11066619,-795,0,1761106715,15171.61870957999,161.20154870999977,50712.039622560005 2025-10-22,04:18:37.000,295,11066598,-795,0,1761106716,15171.551346479995,161.1310574099989,50711.86494456001 2025-10-22,04:18:38.000,295,11066666,-795,0,1761106717,15171.64565482,161.1451556700049,50712.039622560005 2025-10-22,04:18:39.000,295,11066776,-795,0,1761106718,15171.551346479995,161.08876263000275,50711.96276424001 2025-10-22,04:18:40.000,295,11066533,-795,0,1761106719,15171.591764339995,161.15220480000426,50712.00468696 2025-10-22,04:18:41.000,295,11066599,-795,0,1761106720,15171.62544589,161.11695915000018,50711.94879 2025-10-22,04:18:42.000,295,11066686,-795,0,1761106721,15171.59850064999,161.15220480000426,50711.94180288001 2025-10-22,04:18:43.000,295,11066566,-795,0,1761106722,15171.61870957999,161.04646784999932,50711.823021840006 2025-10-22,04:18:44.000,295,11066674,-795,0,1761106723,15171.65912743999,161.12400827999954,50711.92782864 2025-10-22,04:18:45.000,295,11066636,-795,0,1761106724,15171.531137549995,161.1944995800004,50711.871931680005 2025-10-22,04:18:46.000,295,11066545,-795,0,1761106725,15171.531137549995,161.1310574099989,50711.85097032 2025-10-22,04:18:47.000,295,11066513,-795,0,1761106726,15171.63891850999,161.15220480000426,50712.02564832 2025-10-22,04:18:48.000,295,11066577,-795,0,1761106727,15171.65912743999,161.10991002000083,50711.95577712 2025-10-22,04:18:49.000,295,11066626,-795,0,1761106728,15171.611973269995,161.18745045000105,50711.990712720006 2025-10-22,04:18:50.000,295,11066632,-795,0,1761106729,15171.62544589,161.1804013200017,50712.0186612 2025-10-22,04:18:51.000,295,11066552,-795,0,1761106730,15171.652391129996,161.1944995800004,50711.97673848 2025-10-22,04:18:52.000,295,11066609,-795,0,1761106731,15171.611973269995,161.12400827999954,50711.98372560001 2025-10-22,04:18:53.000,295,11066533,-795,0,1761106732,15171.63891850999,161.1804013200017,50712.02564832 2025-10-22,04:18:54.000,295,11066668,-795,0,1761106733,15171.632182199995,161.23679436000384,50711.96276424001 2025-10-22,04:18:55.000,295,11066627,-795,0,1761106734,15171.57829171999,161.13810653999826,50712.039622560005 2025-10-22,04:18:56.000,295,11066597,-795,0,1761106735,15171.64565482,161.1944995800004,50712.0535968 2025-10-22,04:18:57.000,295,11066486,-795,0,1761106736,15171.611973269995,161.26499088000128,50711.98372560001 2025-10-22,04:18:58.000,295,11066655,-795,0,1761106737,15171.65912743999,161.2438434900032,50712.0186612 2025-10-22,04:18:59.000,295,11066514,-795,0,1761106738,15171.632182199995,161.30023652999807,50711.94180288001 2025-10-22,04:19:00.000,295,11066541,-795,0,1761106739,15171.63891850999,161.25089262000256,50711.83699608 2025-10-22,04:19:01.000,295,11066646,-795,0,1761106740,15171.59850064999,161.22974523000448,50711.934815759996 2025-10-22,04:19:02.000,295,11066676,-795,0,1761106741,15171.571555409995,161.2438434900032,50711.94879 2025-10-22,04:19:03.000,295,11066658,-795,0,1761106742,15171.55808278999,161.27908914,50711.85795744 2025-10-22,04:19:04.000,295,11066621,-795,0,1761106743,15171.551346479995,161.25794175000192,50712.02564832 2025-10-22,04:19:05.000,295,11066624,-795,0,1761106744,15171.46377445,161.22269609999785,50711.8789188 2025-10-22,04:19:06.000,295,11066614,-795,0,1761106745,15171.490719689995,161.23679436000384,50711.89988016 2025-10-22,04:19:07.000,295,11066573,-795,0,1761106746,15171.510928619995,161.32138392000343,50711.753150640005 2025-10-22,04:19:08.000,295,11066526,-795,0,1761106747,15171.470510759995,161.31433479000407,50711.83699608 2025-10-22,04:19:09.000,295,11066607,-795,0,1761106748,15171.53787385999,161.36367869999958,50711.8789188 2025-10-22,04:19:10.000,295,11066595,-795,0,1761106749,15171.50419231,161.3918752200043,50711.69725368001 2025-10-22,04:19:11.000,295,11066760,-795,0,1761106750,15171.46377445,161.30023652999807,50711.753150640005 2025-10-22,04:19:12.000,295,11066469,-795,0,1761106751,15171.571555409995,161.3777769599983,50711.78109912 2025-10-22,04:19:13.000,295,11066604,-795,0,1761106752,15171.51766492999,161.36367869999958,50711.81603472001 2025-10-22,04:19:14.000,295,11066641,-795,0,1761106753,15171.48398338,161.47646478000388,50711.71821504 2025-10-22,04:19:15.000,295,11066529,-795,0,1761106754,15171.44356552,161.3777769599983,50711.74616352001 2025-10-22,04:19:16.000,295,11066604,-795,0,1761106755,15171.48398338,161.405973480003,50711.85097032 2025-10-22,04:19:17.000,295,11066659,-795,0,1761106756,15171.50419231,161.44826825999917,50711.85795744 2025-10-22,04:19:18.000,295,11066464,-795,0,1761106757,15171.510928619995,161.46941565000452,50711.85097032 2025-10-22,04:19:19.000,295,11066627,-795,0,1761106758,15171.47724706999,161.4623665199979,50711.72520216001 2025-10-22,04:19:20.000,295,11066625,-795,0,1761106759,15171.54461017,161.45531738999853,50711.81603472001 2025-10-22,04:19:21.000,295,11066597,-795,0,1761106760,15171.490719689995,161.4271208700011,50711.823021840006 2025-10-22,04:19:22.000,295,11066620,-795,0,1761106761,15171.490719689995,161.38482608999766,50711.78808624 2025-10-22,04:19:23.000,295,11066681,-795,0,1761106762,15171.45703813999,161.4271208700011,50711.78808624 2025-10-22,04:19:24.000,295,11066709,-795,0,1761106763,15171.45703813999,161.4905630400026,50711.85795744 2025-10-22,04:19:25.000,295,11066550,-795,0,1761106764,15171.450301829995,161.5892508600009,50711.94180288001 2025-10-22,04:19:26.000,295,11066598,-795,0,1761106765,15171.45703813999,161.51875956000003,50711.85795744 2025-10-22,04:19:27.000,295,11066723,-795,0,1761106766,15171.571555409995,161.4623665199979,50711.89988016 2025-10-22,04:19:28.000,295,11066539,-795,0,1761106767,15171.510928619995,161.48351391000324,50711.88590592 2025-10-22,04:19:29.000,295,11066654,-795,0,1761106768,15171.50419231,161.53285781999875,50711.89289304001 2025-10-22,04:19:30.000,295,11066453,-795,0,1761106769,15171.53787385999,161.51171043000068,50711.871931680005 2025-10-22,04:19:31.000,295,11066837,-795,0,1761106770,15171.52440124,161.49761217000196,50711.79507336001 2025-10-22,04:19:32.000,295,11066621,-795,0,1761106771,15171.50419231,161.45531738999853,50711.8090476 2025-10-22,04:19:33.000,295,11066659,-795,0,1761106772,15171.571555409995,161.44826825999917,50711.83699608 2025-10-22,04:19:34.000,295,11066659,-795,0,1761106773,15171.52440124,161.46941565000452,50711.85097032 2025-10-22,04:19:35.000,295,11066537,-795,0,1761106774,15171.551346479995,161.4905630400026,50711.767124879996 2025-10-22,04:19:36.000,295,11066672,-795,0,1761106775,15171.52440124,161.58220173000154,50711.767124879996 2025-10-22,04:19:37.000,295,11066669,-795,0,1761106776,15171.57829171999,161.50466130000132,50711.84398320001 2025-10-22,04:19:38.000,295,11066714,-795,0,1761106777,15171.58502803,161.51875956000003,50711.934815759996 2025-10-22,04:19:39.000,295,11066583,-795,0,1761106778,15171.571555409995,161.51171043000068,50711.85097032 2025-10-22,04:19:40.000,295,11066706,-795,0,1761106779,15171.46377445,161.51171043000068,50711.83699608 2025-10-22,04:19:41.000,295,11066640,-715,0,1761106780,15171.50419231,161.53285781999875,50711.823021840006 2025-10-22,04:19:42.000,295,11066697,-795,0,1761106781,15171.52440124,161.5399069499981,50711.802060480004 2025-10-22,04:19:43.000,295,11066560,-795,0,1761106782,15171.49745599999,161.56105434000347,50711.84398320001 2025-10-22,04:19:44.000,295,11066732,-795,0,1761106783,15171.551346479995,161.47646478000388,50711.802060480004 2025-10-22,04:19:45.000,295,11066686,-795,0,1761106784,15171.470510759995,161.5399069499981,50711.767124879996 2025-10-22,04:19:46.000,295,11066659,-795,0,1761106785,15171.5648191,161.5540052100041,50711.72520216001 2025-10-22,04:19:47.000,295,11066505,-795,0,1761106786,15171.53787385999,161.5399069499981,50711.8090476 2025-10-22,04:19:48.000,295,11066638,-795,0,1761106787,15171.551346479995,161.61039824999898,50711.74616352001 2025-10-22,04:19:49.000,295,11066714,-795,0,1761106788,15171.54461017,161.5892508600009,50711.753150640005 2025-10-22,04:19:50.000,295,11066682,-795,0,1761106789,15171.53787385999,161.5892508600009,50711.77411200001 2025-10-22,04:19:51.000,295,11066550,-795,0,1761106790,15171.551346479995,161.56810347000282,50711.77411200001 2025-10-22,04:19:52.000,295,11066519,-795,0,1761106791,15171.551346479995,161.53285781999875,50711.85795744 2025-10-22,04:19:53.000,295,11066600,-795,0,1761106792,15171.58502803,161.6526930300024,50711.802060480004 2025-10-22,04:19:54.000,295,11066563,-795,0,1761106793,15171.52440124,161.60334911999962,50711.7391764 2025-10-22,04:19:55.000,295,11066589,-795,0,1761106794,15171.48398338,161.5540052100041,50711.78109912 2025-10-22,04:19:56.000,295,11066602,-795,0,1761106795,15171.54461017,161.57515260000218,50711.94180288001 2025-10-22,04:19:57.000,295,11066740,-795,0,1761106796,15171.55808278999,161.5892508600009,50711.78808624 2025-10-22,04:19:58.000,295,11066575,-795,0,1761106797,15171.50419231,161.61744737999834,50711.802060480004 2025-10-22,04:19:59.000,295,11066653,-795,0,1761106798,15171.510928619995,161.57515260000218,50711.83699608 2025-10-22,04:20:00.000,295,11066627,-795,0,1761106799,15171.5648191,161.5892508600009,50711.767124879996 2025-10-22,04:20:01.000,295,11066591,-795,0,1761106800,15171.54461017,161.6738404200005,50711.83000896 2025-10-22,04:20:02.000,295,11066655,-795,0,1761106801,15171.59850064999,161.6385947700037,50711.8090476 2025-10-22,04:20:03.000,295,11066629,-795,0,1761106802,15171.53787385999,161.65974216000177,50711.871931680005 2025-10-22,04:20:04.000,295,11066672,-795,0,1761106803,15171.60523696,161.63154564000433,50711.79507336001 2025-10-22,04:20:05.000,295,11066588,-795,0,1761106804,15171.531137549995,161.6385947700037,50711.802060480004 2025-10-22,04:20:06.000,295,11066734,-795,0,1761106805,15171.55808278999,161.59629999000026,50711.94180288001 2025-10-22,04:20:07.000,295,11066822,-795,0,1761106806,15171.591764339995,161.70203693999792,50711.92782864 2025-10-22,04:20:08.000,295,11066719,-795,0,1761106807,15171.57829171999,161.64564390000305,50711.85795744 2025-10-22,04:20:09.000,295,11066628,-795,0,1761106808,15171.57829171999,161.60334911999962,50711.69026656 2025-10-22,04:20:10.000,295,11066750,-795,0,1761106809,15171.571555409995,161.6526930300024,50711.78808624 2025-10-22,04:20:11.000,295,11066675,-795,0,1761106810,15171.551346479995,161.70203693999792,50711.72520216001 2025-10-22,04:20:12.000,295,11066700,-795,0,1761106811,15171.5648191,161.63154564000433,50711.84398320001 2025-10-22,04:20:13.000,295,11066525,-795,0,1761106812,15171.53787385999,161.59629999000026,50711.83699608 2025-10-22,04:20:14.000,295,11066700,-795,0,1761106813,15171.591764339995,161.66679129000113,50711.78109912 2025-10-22,04:20:15.000,295,11066619,-795,0,1761106814,15171.591764339995,161.5892508600009,50711.76013776 2025-10-22,04:20:16.000,295,11066605,-795,0,1761106815,15171.591764339995,161.66679129000113,50711.78808624 2025-10-22,04:20:17.000,295,11066612,-795,0,1761106816,15171.57829171999,161.5892508600009,50711.767124879996 2025-10-22,04:20:18.000,295,11066628,-795,0,1761106817,15171.62544589,161.66679129000113,50711.85795744 2025-10-22,04:20:19.000,295,11066556,-795,0,1761106818,15171.60523696,161.6879386799992,50711.83699608 2025-10-22,04:20:20.000,295,11066535,-795,0,1761106819,15171.61870957999,161.6738404200005,50711.78109912 2025-10-22,04:20:21.000,295,11066646,-795,0,1761106820,15171.632182199995,161.71613520000392,50711.767124879996 2025-10-22,04:20:22.000,295,11066760,-795,0,1761106821,15171.531137549995,161.72318433000328,50711.68327944 2025-10-22,04:20:23.000,295,11066710,-795,0,1761106822,15171.652391129996,161.737282590002,50711.7391764 2025-10-22,04:20:24.000,295,11066624,-795,0,1761106823,15171.5648191,161.70203693999792,50711.73218928 2025-10-22,04:20:25.000,295,11066587,-795,0,1761106824,15171.55808278999,161.6879386799992,50711.8090476 2025-10-22,04:20:26.000,295,11066609,-795,0,1761106825,15171.54461017,161.65974216000177,50711.74616352001 2025-10-22,04:20:27.000,295,11066584,-795,0,1761106826,15171.5648191,161.68088954999985,50711.767124879996 2025-10-22,04:20:28.000,295,11066603,-795,0,1761106827,15171.54461017,161.66679129000113,50711.74616352001 2025-10-22,04:20:29.000,295,11066507,-795,0,1761106828,15171.60523696,161.6526930300024,50711.67629232001 2025-10-22,04:20:30.000,295,11066612,-755,0,1761106829,15171.59850064999,161.70203693999792,50711.767124879996 2025-10-22,04:20:31.000,295,11066642,-795,0,1761106830,15171.57829171999,161.60334911999962,50711.71821504 2025-10-22,04:20:32.000,295,11066684,-795,0,1761106831,15171.61870957999,161.6738404200005,50711.78808624 2025-10-22,04:20:33.000,295,11066694,-795,0,1761106832,15171.51766492999,161.72318433000328,50711.76013776 2025-10-22,04:20:34.000,295,11066570,-795,0,1761106833,15171.59850064999,161.68088954999985,50711.83699608 2025-10-22,04:20:35.000,295,11066546,-795,0,1761106834,15171.632182199995,161.6738404200005,50711.753150640005 2025-10-22,04:20:36.000,295,11066526,-795,0,1761106835,15171.59850064999,161.75842998000007,50711.71821504 2025-10-22,04:20:37.000,295,11066691,-795,0,1761106836,15171.62544589,161.82187215000158,50711.81603472001 2025-10-22,04:20:38.000,295,11066562,-795,0,1761106837,15171.64565482,161.76547910999943,50711.72520216001 2025-10-22,04:20:39.000,295,11066682,-795,0,1761106838,15171.652391129996,161.71613520000392,50711.76013776 2025-10-22,04:20:40.000,295,11066612,-795,0,1761106839,15171.61870957999,161.82892128000094,50711.77411200001 2025-10-22,04:20:41.000,295,11066739,-795,0,1761106840,15171.64565482,161.80777389000286,50711.71821504 2025-10-22,04:20:42.000,295,11066540,-795,0,1761106841,15171.62544589,161.7866265000048,50711.8090476 2025-10-22,04:20:43.000,295,11066657,-795,0,1761106842,15171.60523696,161.8007247600035,50711.73218928 2025-10-22,04:20:44.000,295,11066673,-795,0,1761106843,15171.62544589,161.7725282399988,50711.78808624 2025-10-22,04:20:45.000,295,11066614,-795,0,1761106844,15171.57829171999,161.82892128000094,50711.77411200001 2025-10-22,04:20:46.000,295,11066710,-795,0,1761106845,15171.652391129996,161.7866265000048,50711.76013776 2025-10-22,04:20:47.000,295,11066759,-795,0,1761106846,15171.551346479995,161.82187215000158,50711.920841520005 2025-10-22,04:20:48.000,295,11066557,-795,0,1761106847,15171.62544589,161.82187215000158,50711.6693052 2025-10-22,04:20:49.000,295,11066626,-795,0,1761106848,15171.57829171999,161.75138085000071,50711.86494456001 2025-10-22,04:20:50.000,295,11066604,-795,0,1761106849,15171.5648191,161.72318433000328,50711.753150640005 2025-10-22,04:20:51.000,295,11066676,-795,0,1761106850,15171.66586375,161.77957736999815,50711.767124879996 2025-10-22,04:20:52.000,295,11066665,-795,0,1761106851,15171.57829171999,161.70908607000456,50711.83699608 2025-10-22,04:20:53.000,295,11066680,-795,0,1761106852,15171.60523696,161.82187215000158,50711.79507336001 2025-10-22,04:20:54.000,295,11066558,-795,0,1761106853,15171.611973269995,161.8007247600035,50711.7391764 2025-10-22,04:20:55.000,295,11066725,-795,0,1761106854,15171.66586375,161.82187215000158,50711.79507336001 2025-10-22,04:20:56.000,295,11066580,-795,0,1761106855,15171.62544589,161.8359704100003,50711.72520216001 2025-10-22,04:20:57.000,295,11066535,-715,0,1761106856,15171.632182199995,161.79367563000415,50711.69026656 2025-10-22,04:20:58.000,295,11066598,-795,0,1761106857,15171.551346479995,161.79367563000415,50711.84398320001 2025-10-22,04:20:59.000,295,11066644,-795,0,1761106858,15171.62544589,161.86416692999774,50711.79507336001 2025-10-22,04:21:00.000,295,11066675,-795,0,1761106859,15171.64565482,161.89236345000245,50711.85097032 2025-10-22,04:21:01.000,295,11066624,-795,0,1761106860,15171.70628161,161.85006866999902,50711.91385440001 2025-10-22,04:21:02.000,295,11066636,-795,0,1761106861,15171.62544589,161.75138085000071,50711.83000896 2025-10-22,04:21:03.000,295,11066686,-795,0,1761106862,15171.64565482,161.80777389000286,50711.84398320001 2025-10-22,04:21:04.000,295,11066708,-795,0,1761106863,15171.59850064999,161.8359704100003,50711.83699608 2025-10-22,04:21:05.000,295,11066650,-795,0,1761106864,15171.531137549995,161.89236345000245,50711.89988016 2025-10-22,04:21:06.000,295,11066660,-795,0,1761106865,15171.61870957999,161.91351084000053,50711.90686728 2025-10-22,04:21:07.000,295,11066711,-795,0,1761106866,15171.632182199995,161.8994125800018,50711.84398320001 2025-10-22,04:21:08.000,295,11066700,-795,0,1761106867,15171.5648191,161.92055996999989,50711.92782864 2025-10-22,04:21:09.000,295,11066587,-795,0,1761106868,15171.571555409995,161.85006866999902,50711.89289304001 2025-10-22,04:21:10.000,295,11066659,-795,0,1761106869,15171.55808278999,161.9346582299986,50711.81603472001 2025-10-22,04:21:11.000,295,11066665,-795,0,1761106870,15171.51766492999,161.8994125800018,50711.83000896 2025-10-22,04:21:12.000,295,11066697,-795,0,1761106871,15171.51766492999,161.90646171000117,50711.89289304001 2025-10-22,04:21:13.000,295,11066541,-795,0,1761106872,15171.48398338,161.90646171000117,50711.97673848 2025-10-22,04:21:14.000,295,11066556,-795,0,1761106873,15171.48398338,161.8853143200031,50711.86494456001 2025-10-22,04:21:15.000,295,11066625,-795,0,1761106874,15171.50419231,161.89236345000245,50711.823021840006 2025-10-22,04:21:16.000,295,11066563,-795,0,1761106875,15171.50419231,161.82187215000158,50711.83000896 2025-10-22,04:21:17.000,295,11066490,-795,0,1761106876,15171.49745599999,161.8994125800018,50711.88590592 2025-10-22,04:21:18.000,295,11066727,-795,0,1761106877,15171.51766492999,161.8853143200031,50711.78109912 2025-10-22,04:21:19.000,295,11066621,-795,0,1761106878,15171.551346479995,162.00514952999947,50711.85795744 2025-10-22,04:21:20.000,295,11066423,-795,0,1761106879,15171.50419231,161.90646171000117,50711.7391764 2025-10-22,04:21:21.000,295,11066698,-795,0,1761106880,15171.55808278999,161.91351084000053,50711.78808624 2025-10-22,04:21:22.000,295,11066615,-795,0,1761106881,15171.52440124,161.87826519000373,50711.94180288001 2025-10-22,04:21:23.000,295,11066676,-795,0,1761106882,15171.54461017,161.87826519000373,50711.77411200001 2025-10-22,04:21:24.000,295,11066600,-795,0,1761106883,15171.53787385999,161.94170735999796,50711.83699608 2025-10-22,04:21:25.000,295,11066658,-795,0,1761106884,15171.53787385999,161.82892128000094,50711.7391764 2025-10-22,04:21:26.000,295,11066604,-795,0,1761106885,15171.51766492999,161.92055996999989,50711.78808624 2025-10-22,04:21:27.000,295,11066551,-795,0,1761106886,15171.55808278999,161.9487564900046,50711.71821504 2025-10-22,04:21:28.000,295,11066731,-795,0,1761106887,15171.54461017,161.85711779999838,50711.6693052 2025-10-22,04:21:29.000,295,11066510,-795,0,1761106888,15171.510928619995,161.8994125800018,50711.71821504 2025-10-22,04:21:30.000,295,11066681,-795,0,1761106889,15171.55808278999,161.8853143200031,50711.655330960006 2025-10-22,04:21:31.000,295,11066599,-795,0,1761106890,15171.50419231,161.82187215000158,50711.85795744 2025-10-22,04:21:32.000,295,11066639,-795,0,1761106891,15171.52440124,161.92760909999924,50711.8090476 2025-10-22,04:21:33.000,295,11066619,-795,0,1761106892,15171.45703813999,161.91351084000053,50711.68327944 2025-10-22,04:21:34.000,295,11066633,-795,0,1761106893,15171.470510759995,161.79367563000415,50711.77411200001 2025-10-22,04:21:35.000,295,11066637,-795,0,1761106894,15171.47724706999,162.00514952999947,50711.74616352001 2025-10-22,04:21:36.000,295,11066582,-795,0,1761106895,15171.45703813999,161.87121606000437,50711.71122792 2025-10-22,04:21:37.000,295,11066689,-795,0,1761106896,15171.43682920999,161.84301953999966,50711.704240800005 2025-10-22,04:21:38.000,295,11066686,-795,0,1761106897,15171.45703813999,161.80777389000286,50711.78109912 2025-10-22,04:21:39.000,295,11066551,-795,0,1761106898,15171.50419231,161.81482302000222,50711.69026656 2025-10-22,04:21:40.000,295,11066537,-795,0,1761106899,15171.58502803,161.8853143200031,50711.823021840006 2025-10-22,04:21:41.000,295,11066780,-795,0,1761106900,15171.49745599999,161.8853143200031,50711.78109912 2025-10-22,04:21:42.000,295,11066627,-795,0,1761106901,15171.49745599999,161.8359704100003,50711.79507336001 2025-10-22,04:21:43.000,295,11066601,-795,0,1761106902,15171.510928619995,161.84301953999966,50711.69725368001 2025-10-22,04:21:44.000,295,11066671,-795,0,1761106903,15171.45703813999,161.85711779999838,50711.79507336001 2025-10-22,04:21:45.000,295,11066662,-795,0,1761106904,15171.47724706999,161.81482302000222,50711.7391764 2025-10-22,04:21:46.000,295,11066597,-795,0,1761106905,15171.490719689995,161.89236345000245,50711.71122792 2025-10-22,04:21:47.000,295,11066545,-795,0,1761106906,15171.430092899995,161.90646171000117,50711.81603472001 2025-10-22,04:21:48.000,295,11066577,-795,0,1761106907,15171.43682920999,161.8359704100003,50711.69725368001 2025-10-22,04:21:49.000,295,11066453,-795,0,1761106908,15171.44356552,161.90646171000117,50711.71821504 2025-10-22,04:21:50.000,295,11066739,-795,0,1761106909,15171.409883969995,161.79367563000415,50711.76013776 2025-10-22,04:21:51.000,295,11066600,-795,0,1761106910,15171.43682920999,161.80777389000286,50711.68327944 2025-10-22,04:21:52.000,295,11066511,-795,0,1761106911,15171.43682920999,161.92055996999989,50711.69725368001 2025-10-22,04:21:53.000,295,11066574,-795,0,1761106912,15171.430092899995,161.77957736999815,50711.64834384001 2025-10-22,04:21:54.000,295,11066641,-795,0,1761106913,15171.510928619995,161.8007247600035,50711.767124879996 2025-10-22,04:21:55.000,295,11066575,-795,0,1761106914,15171.430092899995,161.73023346000264,50711.77411200001 2025-10-22,04:21:56.000,295,11066623,-795,0,1761106915,15171.430092899995,161.80777389000286,50711.67629232001 2025-10-22,04:21:57.000,295,11066764,-795,0,1761106916,15171.409883969995,161.85006866999902,50711.753150640005 2025-10-22,04:21:58.000,295,11066592,-795,0,1761106917,15171.329048249994,161.87121606000437,50711.67629232001 2025-10-22,04:21:59.000,295,11066695,-795,0,1761106918,15171.40314766,161.90646171000117,50711.64834384001 2025-10-22,04:22:00.000,295,11066632,-795,0,1761106919,15171.45703813999,161.79367563000415,50711.69026656 2025-10-22,04:22:01.000,295,11066616,-795,0,1761106920,15171.39641134999,161.85711779999838,50711.68327944 2025-10-22,04:22:02.000,295,11066599,-795,0,1761106921,15171.40314766,161.89236345000245,50711.62039536 2025-10-22,04:22:03.000,295,11066670,-795,0,1761106922,15171.430092899995,161.82187215000158,50711.704240800005 2025-10-22,04:22:04.000,295,11066620,-795,0,1761106923,15171.430092899995,161.82892128000094,50711.634369600004 2025-10-22,04:22:05.000,295,11066557,-795,0,1761106924,15171.46377445,161.85711779999838,50711.71821504 2025-10-22,04:22:06.000,295,11066595,-795,0,1761106925,15171.389675039994,161.82187215000158,50711.72520216001 2025-10-22,04:22:07.000,295,11066726,-795,0,1761106926,15171.40314766,161.76547910999943,50711.72520216001 2025-10-22,04:22:08.000,295,11066631,-795,0,1761106927,15171.430092899995,161.8853143200031,50711.767124879996 2025-10-22,04:22:09.000,295,11066544,-795,0,1761106928,15171.43682920999,161.77957736999815,50711.77411200001 2025-10-22,04:22:10.000,295,11066604,-755,0,1761106929,15171.44356552,161.71613520000392,50711.68327944 2025-10-22,04:22:11.000,295,11066769,-795,0,1761106930,15171.38293873,161.79367563000415,50711.81603472001 2025-10-22,04:22:12.000,295,11066597,-795,0,1761106931,15171.49745599999,161.90646171000117,50711.69725368001 2025-10-22,04:22:13.000,295,11066618,-795,0,1761106932,15171.409883969995,161.89236345000245,50711.704240800005 2025-10-22,04:22:14.000,295,11066757,-795,0,1761106933,15171.50419231,161.86416692999774,50711.69026656 2025-10-22,04:22:15.000,295,11066563,-795,0,1761106934,15171.49745599999,161.85006866999902,50711.74616352001 2025-10-22,04:22:16.000,295,11066600,-795,0,1761106935,15171.47724706999,161.8853143200031,50711.71821504 2025-10-22,04:22:17.000,295,11066585,-795,0,1761106936,15171.39641134999,161.9487564900046,50711.71122792 2025-10-22,04:22:18.000,295,11066512,-795,0,1761106937,15171.450301829995,161.92760909999924,50711.6693052 2025-10-22,04:22:19.000,295,11066709,-795,0,1761106938,15171.50419231,161.84301953999966,50711.64135672 2025-10-22,04:22:20.000,295,11066747,-795,0,1761106939,15171.470510759995,161.79367563000415,50711.655330960006 2025-10-22,04:22:21.000,295,11066444,-795,0,1761106940,15171.430092899995,161.89236345000245,50711.634369600004 2025-10-22,04:22:22.000,295,11066588,-795,0,1761106941,15171.450301829995,161.90646171000117,50711.802060480004 2025-10-22,04:22:23.000,295,11066785,-795,0,1761106942,15171.42335659,161.94170735999796,50711.767124879996 2025-10-22,04:22:24.000,295,11066682,-795,0,1761106943,15171.430092899995,161.8853143200031,50711.69026656 2025-10-22,04:22:25.000,295,11066610,-795,0,1761106944,15171.369466109994,161.85006866999902,50711.655330960006 2025-10-22,04:22:26.000,295,11066649,-795,0,1761106945,15171.38293873,161.85711779999838,50711.704240800005 2025-10-22,04:22:27.000,295,11066644,-795,0,1761106946,15171.41662027999,161.82892128000094,50711.6693052 2025-10-22,04:22:28.000,295,11066721,-795,0,1761106947,15171.42335659,161.87826519000373,50711.77411200001 2025-10-22,04:22:29.000,295,11066692,-795,0,1761106948,15171.369466109994,161.89236345000245,50711.69026656 2025-10-22,04:22:30.000,295,11066600,-795,0,1761106949,15171.409883969995,161.92055996999989,50711.67629232001 2025-10-22,04:22:31.000,295,11066497,-795,0,1761106950,15171.40314766,161.85711779999838,50711.655330960006 2025-10-22,04:22:32.000,295,11066559,-795,0,1761106951,15171.40314766,161.86416692999774,50711.68327944 2025-10-22,04:22:33.000,295,11066671,-795,0,1761106952,15171.40314766,161.87121606000437,50711.78109912 2025-10-22,04:22:34.000,295,11066670,-795,0,1761106953,15171.409883969995,161.87826519000373,50711.78808624 2025-10-22,04:22:35.000,295,11066623,-795,0,1761106954,15171.37620241999,161.86416692999774,50711.62039536 2025-10-22,04:22:36.000,295,11066704,-795,0,1761106955,15171.409883969995,161.7866265000048,50711.7391764 2025-10-22,04:22:37.000,295,11066595,-795,0,1761106956,15171.41662027999,161.82892128000094,50711.78109912 2025-10-22,04:22:38.000,295,11066681,-795,0,1761106957,15171.39641134999,161.87121606000437,50711.79507336001 2025-10-22,04:22:39.000,295,11066535,-795,0,1761106958,15171.450301829995,161.87826519000373,50711.77411200001 2025-10-22,04:22:40.000,295,11066681,-795,0,1761106959,15171.3627298,161.8359704100003,50711.73218928 2025-10-22,04:22:41.000,295,11066644,-755,0,1761106960,15171.3627298,161.85711779999838,50711.76013776 2025-10-22,04:22:42.000,295,11066692,-795,0,1761106961,15171.308839319994,161.84301953999966,50711.72520216001 2025-10-22,04:22:43.000,295,11066682,-795,0,1761106962,15171.31557562999,161.89236345000245,50711.74616352001 2025-10-22,04:22:44.000,295,11066732,-795,0,1761106963,15171.349257179994,161.89236345000245,50711.69725368001 2025-10-22,04:22:45.000,295,11066792,-795,0,1761106964,15171.43682920999,161.87826519000373,50711.79507336001 2025-10-22,04:22:46.000,295,11066596,-795,0,1761106965,15171.302103009999,161.82187215000158,50711.753150640005 2025-10-22,04:22:47.000,295,11066681,-795,0,1761106966,15171.308839319994,161.87121606000437,50711.71122792 2025-10-22,04:22:48.000,295,11066634,-795,0,1761106967,15171.33578455999,161.87121606000437,50711.634369600004 2025-10-22,04:22:49.000,295,11066623,-795,0,1761106968,15171.349257179994,161.91351084000053,50711.71122792 2025-10-22,04:22:50.000,295,11066515,-795,0,1761106969,15171.254948839989,161.87826519000373,50711.74616352001 2025-10-22,04:22:51.000,295,11066566,-795,0,1761106970,15171.302103009999,161.89236345000245,50711.68327944 2025-10-22,04:22:52.000,295,11066580,-795,0,1761106971,15171.261685149999,161.85006866999902,50711.81603472001 2025-10-22,04:22:53.000,295,11066671,-795,0,1761106972,15171.27515776999,161.96285475000332,50711.71122792 2025-10-22,04:22:54.000,295,11066697,-795,0,1761106973,15171.234739909989,161.89236345000245,50711.68327944 2025-10-22,04:22:55.000,295,11066639,-795,0,1761106974,15171.228003599994,162.00514952999947,50711.72520216001 2025-10-22,04:22:56.000,295,11066628,-755,0,1761106975,15171.308839319994,161.9840021400014,50711.68327944 2025-10-22,04:22:57.000,295,11066675,-795,0,1761106976,15171.29536669999,161.9981004000001,50711.74616352001 2025-10-22,04:22:58.000,295,11066656,-795,0,1761106977,15171.308839319994,161.9346582299986,50711.8090476 2025-10-22,04:22:59.000,295,11066655,-795,0,1761106978,15171.288630389994,161.96285475000332,50711.71821504 2025-10-22,04:23:00.000,295,11066656,-795,0,1761106979,15171.29536669999,161.94170735999796,50711.67629232001 2025-10-22,04:23:01.000,295,11066685,-795,0,1761106980,15171.288630389994,161.89236345000245,50711.73218928 2025-10-22,04:23:02.000,295,11066608,-795,0,1761106981,15171.261685149999,161.96990388000268,50711.62039536 2025-10-22,04:23:03.000,295,11066620,-795,0,1761106982,15171.349257179994,161.94170735999796,50711.74616352001 2025-10-22,04:23:04.000,295,11066670,-795,0,1761106983,15171.31557562999,161.9840021400014,50711.74616352001 2025-10-22,04:23:05.000,295,11066560,-795,0,1761106984,15171.29536669999,161.92760909999924,50711.73218928 2025-10-22,04:23:06.000,295,11066721,-795,0,1761106985,15171.281894079999,161.9981004000001,50711.704240800005 2025-10-22,04:23:07.000,295,11066539,-795,0,1761106986,15171.261685149999,162.0192477899982,50711.704240800005 2025-10-22,04:23:08.000,295,11066578,-795,0,1761106987,15171.302103009999,161.95580562000396,50711.71821504 2025-10-22,04:23:09.000,295,11066628,-795,0,1761106988,15171.288630389994,161.97695301000203,50711.7391764 2025-10-22,04:23:10.000,295,11066682,-795,0,1761106989,15171.268421459994,161.95580562000396,50711.64834384001 2025-10-22,04:23:11.000,295,11066650,-795,0,1761106990,15171.248212529994,162.01219865999883,50711.67629232001 2025-10-22,04:23:12.000,295,11066657,-795,0,1761106991,15171.31557562999,162.0192477899982,50711.64834384001 2025-10-22,04:23:13.000,295,11066595,-715,0,1761106992,15171.221267289999,162.04039518000354,50711.71821504 2025-10-22,04:23:14.000,295,11066707,-795,0,1761106993,15171.221267289999,162.07564083000034,50711.74616352001 2025-10-22,04:23:15.000,295,11066756,-795,0,1761106994,15171.167376809994,162.00514952999947,50711.73218928 2025-10-22,04:23:16.000,295,11066607,-795,0,1761106995,15171.234739909989,162.1108864800044,50711.802060480004 2025-10-22,04:23:17.000,295,11066655,-795,0,1761106996,15171.228003599994,161.95580562000396,50711.64135672 2025-10-22,04:23:18.000,295,11066696,-795,0,1761106997,15171.268421459994,162.06859170000098,50711.55751128001 2025-10-22,04:23:19.000,295,11066656,-795,0,1761106998,15171.234739909989,162.1108864800044,50711.753150640005 2025-10-22,04:23:20.000,295,11066601,-795,0,1761106999,15171.126958949993,162.06859170000098,50711.767124879996 2025-10-22,04:23:21.000,295,11066674,-795,0,1761107000,15171.201058359999,162.04039518000354,50711.69026656 2025-10-22,04:23:22.000,295,11066501,-795,0,1761107001,15171.153904189989,162.07564083000034,50711.69026656 2025-10-22,04:23:23.000,295,11066698,-795,0,1761107002,15171.153904189989,162.07564083000034,50711.6693052 2025-10-22,04:23:24.000,295,11066668,-795,0,1761107003,15171.126958949993,162.07564083000034,50711.5644984 2025-10-22,04:23:25.000,295,11066613,-795,0,1761107004,15171.174113119989,162.0474443100029,50711.67629232001 2025-10-22,04:23:26.000,295,11066681,-795,0,1761107005,15171.126958949993,162.06859170000098,50711.68327944 2025-10-22,04:23:27.000,295,11066618,-795,0,1761107006,15171.133695259989,162.0826899599997,50711.753150640005 2025-10-22,04:23:28.000,295,11066774,-795,0,1761107007,15171.120222639998,162.12498474000313,50711.767124879996 2025-10-22,04:23:29.000,295,11066683,-795,0,1761107008,15171.120222639998,162.13908300000185,50711.66231808 2025-10-22,04:23:30.000,295,11066669,-795,0,1761107009,15171.032650609988,162.18842691000464,50711.62039536 2025-10-22,04:23:31.000,295,11066635,-795,0,1761107010,15171.113486329989,162.1320338700025,50711.69725368001 2025-10-22,04:23:32.000,295,11066629,-795,0,1761107011,15170.985496439993,162.07564083000034,50711.51558856 2025-10-22,04:23:33.000,295,11066825,-795,0,1761107012,15171.052859539988,162.06859170000098,50711.655330960006 2025-10-22,04:23:34.000,295,11066470,-795,0,1761107013,15171.066332159993,162.13908300000185,50711.54353704 2025-10-22,04:23:35.000,295,11066709,-795,0,1761107014,15171.052859539988,162.05449344000226,50711.73218928 2025-10-22,04:23:36.000,295,11066748,-795,0,1761107015,15171.059595849998,162.07564083000034,50711.73218928 2025-10-22,04:23:37.000,295,11066711,-795,0,1761107016,15171.093277399988,162.16023038999992,50711.7391764 2025-10-22,04:23:38.000,295,11066504,-795,0,1761107017,15171.086541089993,162.1108864800044,50711.69725368001 2025-10-22,04:23:39.000,295,11066712,-795,0,1761107018,15171.039386919998,162.10383734999778,50711.71122792 2025-10-22,04:23:40.000,295,11066642,-795,0,1761107019,15170.998969059998,162.10383734999778,50711.6693052 2025-10-22,04:23:41.000,295,11066621,-795,0,1761107020,15171.032650609988,162.15318126000057,50711.74616352001 2025-10-22,04:23:42.000,295,11066350,-795,0,1761107021,15171.073068469988,162.1320338700025,50711.68327944 2025-10-22,04:23:43.000,295,11066761,-795,0,1761107022,15171.059595849998,162.11793561000377,50711.77411200001 2025-10-22,04:23:44.000,295,11066719,-795,0,1761107023,15171.066332159993,162.08973908999906,50711.78808624 2025-10-22,04:23:45.000,295,11066696,-795,0,1761107024,15171.039386919998,162.06859170000098,50711.753150640005 2025-10-22,04:23:46.000,295,11066588,-795,0,1761107025,15171.012441679988,162.07564083000034,50711.62738248001 2025-10-22,04:23:47.000,295,11066590,-795,0,1761107026,15171.066332159993,162.22367256000143,50711.57148552 2025-10-22,04:23:48.000,295,11066545,-795,0,1761107027,15171.093277399988,162.1320338700025,50711.52257568 2025-10-22,04:23:49.000,295,11066611,-795,0,1761107028,15171.019177989998,162.10383734999778,50711.66231808 2025-10-22,04:23:50.000,295,11066570,-795,0,1761107029,15171.032650609988,162.1320338700025,50711.60642112001 2025-10-22,04:23:51.000,295,11066660,-795,0,1761107030,15171.052859539988,162.1108864800044,50711.61340824 2025-10-22,04:23:52.000,295,11066617,-795,0,1761107031,15171.073068469988,162.1108864800044,50711.64834384001 2025-10-22,04:23:53.000,295,11066763,-795,0,1761107032,15171.046123229993,162.07564083000034,50711.60642112001 2025-10-22,04:23:54.000,295,11066618,-795,0,1761107033,15171.039386919998,161.99105127000075,50711.536549920005 2025-10-22,04:23:55.000,295,11066778,-795,0,1761107034,15171.073068469988,162.08973908999906,50711.57847264001 2025-10-22,04:23:56.000,295,11066660,-795,0,1761107035,15171.032650609988,162.06859170000098,50711.50161432 2025-10-22,04:23:57.000,295,11066610,-795,0,1761107036,15171.073068469988,162.0826899599997,50711.50161432 2025-10-22,04:23:58.000,295,11066614,-795,0,1761107037,15171.032650609988,162.09678821999842,50711.55052416 2025-10-22,04:23:59.000,295,11066634,-795,0,1761107038,15171.012441679988,162.16727951999928,50711.52257568 2025-10-22,04:24:00.000,295,11066740,-795,0,1761107039,15171.059595849998,162.09678821999842,50711.50161432 2025-10-22,04:24:01.000,295,11066544,-795,0,1761107040,15171.039386919998,162.12498474000313,50711.55052416 2025-10-22,04:24:02.000,295,11066616,-795,0,1761107041,15171.012441679988,162.181377779998,50711.54353704 2025-10-22,04:24:03.000,295,11066630,-795,0,1761107042,15171.039386919998,162.11793561000377,50711.51558856 2025-10-22,04:24:04.000,295,11066579,-795,0,1761107043,15171.012441679988,162.1108864800044,50711.52257568 2025-10-22,04:24:05.000,295,11066666,-795,0,1761107044,15171.032650609988,162.15318126000057,50711.57148552 2025-10-22,04:24:06.000,295,11066666,-795,0,1761107045,15171.079804779998,162.2095743000027,50711.55052416 2025-10-22,04:24:07.000,295,11066560,-795,0,1761107046,15171.106750019993,162.21662343000207,50711.62039536 2025-10-22,04:24:08.000,295,11066609,-795,0,1761107047,15171.086541089993,162.06154257000162,50711.487640080006 2025-10-22,04:24:09.000,295,11066575,-795,0,1761107048,15171.032650609988,162.195476040004,50711.62039536 2025-10-22,04:24:10.000,295,11066680,-795,0,1761107049,15170.992232749988,162.06859170000098,50711.62039536 2025-10-22,04:24:11.000,295,11066668,-795,0,1761107050,15171.046123229993,162.20252517000336,50711.60642112001 2025-10-22,04:24:12.000,295,11066707,-795,0,1761107051,15170.938342269998,162.195476040004,50711.64135672 2025-10-22,04:24:13.000,295,11066598,-795,0,1761107052,15170.951814890002,162.16727951999928,50711.536549920005 2025-10-22,04:24:14.000,295,11066629,-795,0,1761107053,15170.978760129998,162.21662343000207,50711.55751128001 2025-10-22,04:24:15.000,295,11066757,-795,0,1761107054,15170.958551199998,162.09678821999842,50711.52956280001 2025-10-22,04:24:16.000,295,11066692,-795,0,1761107055,15170.978760129998,162.13908300000185,50711.62039536 2025-10-22,04:24:17.000,295,11066758,-795,0,1761107056,15170.958551199998,162.08973908999906,50711.50860144001 2025-10-22,04:24:18.000,295,11066703,-795,0,1761107057,15170.998969059998,162.05449344000226,50711.55751128001 2025-10-22,04:24:19.000,295,11066692,-795,0,1761107058,15170.965287509993,162.06154257000162,50711.5644984 2025-10-22,04:24:20.000,295,11066684,-795,0,1761107059,15170.897924409997,162.2448199499995,50711.57847264001 2025-10-22,04:24:21.000,295,11066636,-795,0,1761107060,15170.965287509993,162.17432864999864,50711.66231808 2025-10-22,04:24:22.000,295,11066711,-795,0,1761107061,15170.884451789992,162.1108864800044,50711.60642112001 2025-10-22,04:24:23.000,295,11066654,-795,0,1761107062,15170.877715479997,162.1461321300012,50711.55052416 2025-10-22,04:24:24.000,295,11066474,-795,0,1761107063,15170.972023820003,161.97695301000203,50711.69725368001 2025-10-22,04:24:25.000,295,11066761,-795,0,1761107064,15170.998969059998,162.04039518000354,50711.4946272 2025-10-22,04:24:26.000,295,11066654,-795,0,1761107065,15170.965287509993,162.11793561000377,50711.67629232001 2025-10-22,04:24:27.000,295,11066747,-795,0,1761107066,15170.978760129998,162.16023038999992,50711.585459760005 2025-10-22,04:24:28.000,295,11066677,-795,0,1761107067,15170.965287509993,162.06859170000098,50711.4946272 2025-10-22,04:24:29.000,295,11066460,-795,0,1761107068,15170.985496439993,162.13908300000185,50711.50860144001 2025-10-22,04:24:30.000,295,11066776,-795,0,1761107069,15170.938342269998,162.1320338700025,50711.69026656 2025-10-22,04:24:31.000,295,11066586,-755,0,1761107070,15170.918133339997,162.13908300000185,50711.52257568 2025-10-22,04:24:32.000,295,11066609,-795,0,1761107071,15170.918133339997,162.15318126000057,50711.599433999996 2025-10-22,04:24:33.000,295,11066582,-795,0,1761107072,15170.965287509993,162.0474443100029,50711.51558856 2025-10-22,04:24:34.000,295,11066551,-795,0,1761107073,15170.938342269998,162.0192477899982,50711.59244688 2025-10-22,04:24:35.000,295,11066666,-795,0,1761107074,15170.998969059998,162.17432864999864,50711.66231808 2025-10-22,04:24:36.000,295,11066571,-795,0,1761107075,15170.938342269998,162.1108864800044,50711.61340824 2025-10-22,04:24:37.000,295,11066661,-795,0,1761107076,15170.998969059998,162.05449344000226,50711.68327944 2025-10-22,04:24:38.000,295,11066625,-795,0,1761107077,15170.884451789992,162.1461321300012,50711.50860144001 2025-10-22,04:24:39.000,295,11066603,-795,0,1761107078,15170.945078579993,162.05449344000226,50711.599433999996 2025-10-22,04:24:40.000,295,11066493,-795,0,1761107079,15170.938342269998,162.15318126000057,50711.71821504 2025-10-22,04:24:41.000,295,11066644,-795,0,1761107080,15170.978760129998,162.16023038999992,50711.62039536 2025-10-22,04:24:42.000,295,11066648,-795,0,1761107081,15170.870979170002,162.06859170000098,50711.71122792 2025-10-22,04:24:43.000,295,11066660,-795,0,1761107082,15170.837297619997,162.18842691000464,50711.71821504 2025-10-22,04:24:44.000,295,11066592,-795,0,1761107083,15170.897924409997,162.08973908999906,50711.4946272 2025-10-22,04:24:45.000,295,11066739,-795,0,1761107084,15170.837297619997,162.0826899599997,50711.64135672 2025-10-22,04:24:46.000,295,11066630,-795,0,1761107085,15170.844033929992,162.05449344000226,50711.704240800005 2025-10-22,04:24:47.000,295,11066629,-795,0,1761107086,15170.864242859992,162.181377779998,50711.655330960006 2025-10-22,04:24:48.000,295,11066572,-795,0,1761107087,15170.918133339997,162.12498474000313,50711.67629232001 2025-10-22,04:24:49.000,295,11066602,-795,0,1761107088,15170.945078579993,162.10383734999778,50711.62738248001 2025-10-22,04:24:50.000,295,11066698,-795,0,1761107089,15170.931605960002,162.1108864800044,50711.69725368001 2025-10-22,04:24:51.000,295,11066561,-795,0,1761107090,15170.891188100002,162.11793561000377,50711.753150640005 2025-10-22,04:24:52.000,295,11066540,-795,0,1761107091,15170.817088689997,162.09678821999842,50711.69725368001 2025-10-22,04:24:53.000,295,11066824,-795,0,1761107092,15170.823824999992,162.06859170000098,50711.71122792 2025-10-22,04:24:54.000,295,11066715,-795,0,1761107093,15170.790143450002,162.02629692000482,50711.69026656 2025-10-22,04:24:55.000,295,11066575,-795,0,1761107094,15170.877715479997,162.03334605000418,50711.66231808 2025-10-22,04:24:56.000,295,11066475,-795,0,1761107095,15170.850770240002,162.04039518000354,50711.68327944 2025-10-22,04:24:57.000,295,11066657,-795,0,1761107096,15170.810352380002,162.07564083000034,50711.704240800005 2025-10-22,04:24:58.000,295,11066776,-795,0,1761107097,15170.870979170002,162.09678821999842,50711.6693052 2025-10-22,04:24:59.000,295,11066686,-795,0,1761107098,15170.891188100002,162.1320338700025,50711.71821504 2025-10-22,04:25:00.000,295,11066692,-795,0,1761107099,15170.776670829997,162.1461321300012,50711.62039536 2025-10-22,04:25:01.000,295,11066532,-795,0,1761107100,15170.884451789992,162.08973908999906,50711.7391764 2025-10-22,04:25:02.000,295,11066659,-795,0,1761107101,15170.749725590002,162.09678821999842,50711.76013776 2025-10-22,04:25:03.000,295,11066570,-795,0,1761107102,15170.790143450002,162.1320338700025,50711.74616352001 2025-10-22,04:25:04.000,295,11066549,-795,0,1761107103,15170.729516660002,162.25186907999887,50711.73218928 2025-10-22,04:25:05.000,295,11066531,-795,0,1761107104,15170.769934520002,162.15318126000057,50711.81603472001 2025-10-22,04:25:06.000,295,11066581,-795,0,1761107105,15170.817088689997,162.16023038999992,50711.78109912 2025-10-22,04:25:07.000,295,11066628,-795,0,1761107106,15170.850770240002,162.181377779998,50711.767124879996 2025-10-22,04:25:08.000,295,11066754,-795,0,1761107107,15170.742989279992,162.10383734999778,50711.72520216001 2025-10-22,04:25:09.000,295,11066626,-795,0,1761107108,15170.742989279992,162.22367256000143,50711.802060480004 2025-10-22,04:25:10.000,295,11066571,-795,0,1761107109,15170.817088689997,162.21662343000207,50711.78808624 2025-10-22,04:25:11.000,295,11066656,-795,0,1761107110,15170.776670829997,162.2095743000027,50711.74616352001 2025-10-22,04:25:12.000,295,11066738,-795,0,1761107111,15170.783407139992,162.10383734999778,50711.76013776 2025-10-22,04:25:13.000,295,11066492,-795,0,1761107112,15170.790143450002,162.15318126000057,50711.64834384001 2025-10-22,04:25:14.000,295,11066608,-795,0,1761107113,15170.823824999992,162.33645863999845,50711.64135672 2025-10-22,04:25:15.000,295,11066852,-715,0,1761107114,15170.668889870001,162.181377779998,50711.89988016 2025-10-22,04:25:16.000,295,11066518,-795,0,1761107115,15170.790143450002,162.16023038999992,50711.78109912 2025-10-22,04:25:17.000,295,11066475,-795,0,1761107116,15170.817088689997,162.23777082000015,50711.76013776 2025-10-22,04:25:18.000,295,11066693,-795,0,1761107117,15170.796879759997,162.27301647000422,50711.64135672 2025-10-22,04:25:19.000,295,11066690,-795,0,1761107118,15170.742989279992,162.17432864999864,50711.85097032 2025-10-22,04:25:20.000,295,11066631,-795,0,1761107119,15170.722780349992,162.181377779998,50711.6693052 2025-10-22,04:25:21.000,295,11066678,-795,0,1761107120,15170.742989279992,162.28711473000294,50711.6693052 2025-10-22,04:25:22.000,295,11066613,-795,0,1761107121,15170.675626179996,162.16023038999992,50711.78109912 2025-10-22,04:25:23.000,295,11066698,-795,0,1761107122,15170.742989279992,162.18842691000464,50711.704240800005 2025-10-22,04:25:24.000,295,11066649,-795,0,1761107123,15170.749725590002,162.09678821999842,50711.767124879996 2025-10-22,04:25:25.000,295,11066833,-795,0,1761107124,15170.736252969997,162.2307216900008,50711.59244688 2025-10-22,04:25:26.000,295,11066867,-795,0,1761107125,15170.736252969997,162.2095743000027,50711.655330960006 2025-10-22,04:25:27.000,295,11066669,-795,0,1761107126,15170.581317839991,162.15318126000057,50711.57847264001 2025-10-22,04:25:28.000,295,11066670,-795,0,1761107127,15170.736252969997,162.16727951999928,50711.6693052 2025-10-22,04:25:29.000,295,11066619,-795,0,1761107128,15170.628472010001,162.1461321300012,50711.62738248001 2025-10-22,04:25:30.000,295,11066840,-795,0,1761107129,15170.594790459996,162.06154257000162,50711.62738248001 2025-10-22,04:25:31.000,295,11066769,-795,0,1761107130,15170.601526769991,162.13908300000185,50711.73218928 2025-10-22,04:25:32.000,295,11066776,-795,0,1761107131,15170.716044039997,162.1461321300012,50711.62039536 2025-10-22,04:25:33.000,295,11066827,-795,0,1761107132,15170.682362489992,162.2448199499995,50711.68327944 2025-10-22,04:25:34.000,295,11066625,-795,0,1761107133,15170.689098800001,162.10383734999778,50711.585459760005 2025-10-22,04:25:35.000,295,11066729,-795,0,1761107134,15170.702571419992,162.22367256000143,50711.62738248001 2025-10-22,04:25:36.000,295,11066468,-795,0,1761107135,15170.709307730001,162.22367256000143,50711.655330960006 2025-10-22,04:25:37.000,295,11066651,-795,0,1761107136,15170.594790459996,162.2095743000027,50711.66231808 2025-10-22,04:25:38.000,295,11066819,-795,0,1761107137,15170.628472010001,162.27301647000422,50711.67629232001 2025-10-22,04:25:39.000,295,11066535,-795,0,1761107138,15170.581317839991,162.2095743000027,50711.7391764 2025-10-22,04:25:40.000,295,11066608,-795,0,1761107139,15170.54763629,162.22367256000143,50711.655330960006 2025-10-22,04:25:41.000,295,11066570,-795,0,1761107140,15170.54763629,162.07564083000034,50711.77411200001 2025-10-22,04:25:42.000,295,11066780,-795,0,1761107141,15170.614999389996,162.17432864999864,50711.78109912 2025-10-22,04:25:43.000,295,11066606,-795,0,1761107142,15170.581317839991,162.28006560000358,50711.78808624 2025-10-22,04:25:44.000,295,11066820,-795,0,1761107143,15170.540899979991,162.16023038999992,50711.83000896 2025-10-22,04:25:45.000,295,11066666,-795,0,1761107144,15170.635208319996,162.22367256000143,50711.64834384001 2025-10-22,04:25:46.000,295,11066867,-795,0,1761107145,15170.56784522,162.13908300000185,50711.78808624 2025-10-22,04:25:47.000,295,11066614,-795,0,1761107146,15170.608263080001,162.21662343000207,50711.6693052 2025-10-22,04:25:48.000,295,11066681,-795,0,1761107147,15170.581317839991,162.0826899599997,50711.7391764 2025-10-22,04:25:49.000,295,11066791,-795,0,1761107148,15170.581317839991,162.195476040004,50711.62738248001 2025-10-22,04:25:50.000,295,11066652,-795,0,1761107149,15170.621735699991,162.16727951999928,50711.66231808 2025-10-22,04:25:51.000,295,11066552,-795,0,1761107150,15170.594790459996,162.1320338700025,50711.78808624 2025-10-22,04:25:52.000,295,11066469,-795,0,1761107151,15170.594790459996,162.17432864999864,50711.73218928 2025-10-22,04:25:53.000,295,11066654,-795,0,1761107152,15170.54763629,162.22367256000143,50711.8090476 2025-10-22,04:25:54.000,295,11066641,-795,0,1761107153,15170.574581529996,162.28006560000358,50711.78109912 2025-10-22,04:25:55.000,295,11066587,-795,0,1761107154,15170.48027318999,162.1108864800044,50711.634369600004 2025-10-22,04:25:56.000,295,11066540,-795,0,1761107155,15170.608263080001,162.15318126000057,50711.634369600004 2025-10-22,04:25:57.000,295,11066624,-795,0,1761107156,15170.662153559992,162.32236037999974,50711.69026656 2025-10-22,04:25:58.000,295,11066732,-795,0,1761107157,15170.588054150001,162.28711473000294,50711.71821504 2025-10-22,04:25:59.000,295,11066614,-795,0,1761107158,15170.581317839991,162.20252517000336,50711.71122792 2025-10-22,04:26:00.000,295,11066586,-795,0,1761107159,15170.56784522,162.18842691000464,50711.89988016 2025-10-22,04:26:01.000,295,11066528,-795,0,1761107160,15170.4870095,162.25186907999887,50711.73218928 2025-10-22,04:26:02.000,295,11066654,-795,0,1761107161,15170.54763629,162.27301647000422,50711.72520216001 2025-10-22,04:26:03.000,295,11066693,-795,0,1761107162,15170.648680940001,162.30121299000166,50711.76013776 2025-10-22,04:26:04.000,295,11066733,-795,0,1761107163,15170.648680940001,162.27301647000422,50711.74616352001 2025-10-22,04:26:05.000,295,11066870,-795,0,1761107164,15170.574581529996,162.0826899599997,50711.77411200001 2025-10-22,04:26:06.000,295,11066529,-795,0,1761107165,15170.628472010001,162.1461321300012,50711.76013776 2025-10-22,04:26:07.000,295,11066742,-795,0,1761107166,15170.635208319996,162.2448199499995,50711.67629232001 2025-10-22,04:26:08.000,295,11066720,-795,0,1761107167,15170.540899979991,162.1461321300012,50711.802060480004 2025-10-22,04:26:09.000,295,11066629,-795,0,1761107168,15170.648680940001,162.10383734999778,50711.79507336001 2025-10-22,04:26:10.000,295,11066693,-795,0,1761107169,15170.635208319996,162.2307216900008,50711.71821504 2025-10-22,04:26:11.000,295,11066680,-795,0,1761107170,15170.662153559992,162.2448199499995,50711.89988016 2025-10-22,04:26:12.000,295,11066655,-795,0,1761107171,15170.648680940001,162.181377779998,50711.86494456001 2025-10-22,04:26:13.000,295,11066742,-795,0,1761107172,15170.675626179996,162.195476040004,50711.72520216001 2025-10-22,04:26:14.000,295,11066588,-795,0,1761107173,15170.561108909991,162.181377779998,50711.83699608 2025-10-22,04:26:15.000,295,11066638,-795,0,1761107174,15170.540899979991,162.2095743000027,50711.67629232001 2025-10-22,04:26:16.000,295,11066650,-795,0,1761107175,15170.614999389996,162.16023038999992,50711.61340824 2025-10-22,04:26:17.000,295,11066585,-795,0,1761107176,15170.520691049991,162.25186907999887,50711.69725368001 2025-10-22,04:26:18.000,295,11066727,-795,0,1761107177,15170.601526769991,162.17432864999864,50711.71821504 2025-10-22,04:26:19.000,295,11066573,-755,0,1761107178,15170.594790459996,162.195476040004,50711.753150640005 2025-10-22,04:26:20.000,295,11066608,-795,0,1761107179,15170.614999389996,162.10383734999778,50711.71821504 2025-10-22,04:26:21.000,295,11066676,-795,0,1761107180,15170.662153559992,162.11793561000377,50711.6693052 2025-10-22,04:26:22.000,295,11066734,-795,0,1761107181,15170.628472010001,162.2095743000027,50711.8090476 2025-10-22,04:26:23.000,295,11066470,-795,0,1761107182,15170.594790459996,162.195476040004,50711.6693052 2025-10-22,04:26:24.000,295,11066666,-795,0,1761107183,15170.588054150001,162.21662343000207,50711.6693052 2025-10-22,04:26:25.000,295,11066688,-795,0,1761107184,15170.594790459996,162.2448199499995,50711.802060480004 2025-10-22,04:26:26.000,295,11066713,-795,0,1761107185,15170.614999389996,162.18842691000464,50711.77411200001 2025-10-22,04:26:27.000,295,11066692,-795,0,1761107186,15170.56784522,162.22367256000143,50711.78808624 2025-10-22,04:26:28.000,295,11066787,-795,0,1761107187,15170.594790459996,162.23777082000015,50711.78808624 2025-10-22,04:26:29.000,295,11066812,-795,0,1761107188,15170.574581529996,162.2448199499995,50711.83000896 2025-10-22,04:26:30.000,295,11066567,-795,0,1761107189,15170.608263080001,162.195476040004,50711.85795744 2025-10-22,04:26:31.000,295,11066597,-795,0,1761107190,15170.641944629991,162.2307216900008,50711.72520216001 2025-10-22,04:26:32.000,295,11066711,-795,0,1761107191,15170.554372599996,162.11793561000377,50711.823021840006 2025-10-22,04:26:33.000,295,11066520,-795,0,1761107192,15170.628472010001,162.1461321300012,50711.8090476 2025-10-22,04:26:34.000,295,11066710,-795,0,1761107193,15170.56784522,162.28711473000294,50711.77411200001 2025-10-22,04:26:35.000,295,11066712,-795,0,1761107194,15170.581317839991,162.25186907999887,50711.89988016 2025-10-22,04:26:36.000,295,11066771,-795,0,1761107195,15170.540899979991,162.13908300000185,50711.71821504 2025-10-22,04:26:37.000,295,11066571,-795,0,1761107196,15170.614999389996,162.16023038999992,50711.704240800005 2025-10-22,04:26:38.000,295,11066719,-795,0,1761107197,15170.513954739996,162.32236037999974,50711.71821504 2025-10-22,04:26:39.000,295,11066550,-795,0,1761107198,15170.561108909991,162.30826212000102,50711.69725368001 2025-10-22,04:26:40.000,295,11066810,-795,0,1761107199,15170.56784522,162.23777082000015,50711.78808624 2025-10-22,04:26:41.000,295,11066655,-795,0,1761107200,15170.48027318999,162.3576060300038,50711.64834384001 2025-10-22,04:26:42.000,295,11066435,-795,0,1761107201,15170.655417249996,162.33645863999845,50711.69725368001 2025-10-22,04:26:43.000,295,11066592,-795,0,1761107202,15170.56784522,162.2941638600023,50711.77411200001 2025-10-22,04:26:44.000,295,11066708,-795,0,1761107203,15170.4870095,162.27301647000422,50711.79507336001 2025-10-22,04:26:45.000,295,11066672,-795,0,1761107204,15170.56784522,162.3576060300038,50711.66231808 2025-10-22,04:26:46.000,295,11066866,-795,0,1761107205,15170.668889870001,162.25891820999823,50711.76013776 2025-10-22,04:26:47.000,295,11066651,-795,0,1761107206,15170.500482119991,162.1108864800044,50711.767124879996 2025-10-22,04:26:48.000,295,11066667,-795,0,1761107207,15170.554372599996,162.21662343000207,50711.69725368001 2025-10-22,04:26:49.000,295,11066657,-795,0,1761107208,15170.574581529996,162.22367256000143,50711.8090476 2025-10-22,04:26:50.000,295,11066626,-795,0,1761107209,15170.601526769991,162.25186907999887,50711.76013776 2025-10-22,04:26:51.000,295,11066609,-795,0,1761107210,15170.581317839991,162.3576060300038,50711.66231808 2025-10-22,04:26:52.000,295,11066614,-795,0,1761107211,15170.46680057,162.41399906999868,50711.76013776 2025-10-22,04:26:53.000,295,11066669,-795,0,1761107212,15170.54763629,162.37875342000189,50711.704240800005 2025-10-22,04:26:54.000,295,11066817,-795,0,1761107213,15170.54763629,162.32236037999974,50711.72520216001 2025-10-22,04:26:55.000,295,11066487,-795,0,1761107214,15170.493745809996,162.26596734000486,50711.78808624 2025-10-22,04:26:56.000,295,11066564,-795,0,1761107215,15170.46006425999,162.36465516000317,50711.69026656 2025-10-22,04:26:57.000,295,11066625,-795,0,1761107216,15170.534163669996,162.181377779998,50711.76013776 2025-10-22,04:26:58.000,295,11066642,-795,0,1761107217,15170.56784522,162.195476040004,50711.7391764 2025-10-22,04:26:59.000,295,11066720,-795,0,1761107218,15170.493745809996,162.41399906999868,50711.78808624 2025-10-22,04:27:00.000,295,11066566,-795,0,1761107219,15170.44659164,162.3435077699978,50711.71821504 2025-10-22,04:27:01.000,295,11066691,-795,0,1761107220,15170.44659164,162.31531125000038,50711.62738248001 2025-10-22,04:27:02.000,295,11066620,-795,0,1761107221,15170.453327949996,162.27301647000422,50711.64834384001 2025-10-22,04:27:03.000,295,11066610,-795,0,1761107222,15170.433119019996,162.3928516800006,50711.66231808 2025-10-22,04:27:04.000,295,11066855,-795,0,1761107223,15170.493745809996,162.4421955900034,50711.55052416 2025-10-22,04:27:05.000,295,11066575,-795,0,1761107224,15170.473536879996,162.43514646000403,50711.655330960006 2025-10-22,04:27:06.000,295,11066615,-795,0,1761107225,15170.493745809996,162.41399906999868,50711.77411200001 2025-10-22,04:27:07.000,295,11066589,-795,0,1761107226,15170.473536879996,162.39990080999996,50711.767124879996 2025-10-22,04:27:08.000,295,11066499,-795,0,1761107227,15170.48027318999,162.42809733000468,50711.78808624 2025-10-22,04:27:09.000,295,11066617,-795,0,1761107228,15170.554372599996,162.5056377600049,50711.81603472001 2025-10-22,04:27:10.000,295,11066741,-795,0,1761107229,15170.581317839991,162.38580255000124,50711.81603472001 2025-10-22,04:27:11.000,295,11066826,-795,0,1761107230,15170.46006425999,162.37875342000189,50711.767124879996 2025-10-22,04:27:12.000,295,11066792,-795,0,1761107231,15170.453327949996,162.30121299000166,50711.76013776 2025-10-22,04:27:13.000,295,11066553,-795,0,1761107232,15170.540899979991,162.4421955900034,50711.74616352001 2025-10-22,04:27:14.000,295,11066698,-795,0,1761107233,15170.52742736,162.37875342000189,50711.69725368001 2025-10-22,04:27:15.000,295,11066594,-795,0,1761107234,15170.453327949996,162.4421955900034,50711.72520216001 2025-10-22,04:27:16.000,295,11066603,-795,0,1761107235,15170.4870095,162.4774412400002,50711.79507336001 2025-10-22,04:27:17.000,295,11066824,-795,0,1761107236,15170.433119019996,162.3576060300038,50711.634369600004 2025-10-22,04:27:18.000,295,11066718,-555,0,1761107237,15170.534163669996,162.37170429000253,50711.89289304001 2025-10-22,04:27:19.000,295,11066759,-795,0,1761107238,15170.46680057,162.3576060300038,50711.802060480004 2025-10-22,04:27:20.000,295,11066690,-795,0,1761107239,15170.54763629,162.42104819999804,50711.78109912 2025-10-22,04:27:21.000,295,11066662,-755,0,1761107240,15170.493745809996,162.37875342000189,50711.86494456001 2025-10-22,04:27:22.000,295,11066666,-795,0,1761107241,15170.41964639999,162.46334298000147,50711.6693052 2025-10-22,04:27:23.000,295,11066566,-795,0,1761107242,15170.520691049991,162.42104819999804,50711.753150640005 2025-10-22,04:27:24.000,295,11066555,-795,0,1761107243,15170.36575592,162.4562938500021,50711.7391764 2025-10-22,04:27:25.000,295,11066732,-795,0,1761107244,15170.44659164,162.4774412400002,50711.78808624 2025-10-22,04:27:26.000,295,11066741,-795,0,1761107245,15170.352283299995,162.5056377600049,50711.78109912 2025-10-22,04:27:27.000,295,11066572,-795,0,1761107246,15170.42638271,162.4562938500021,50711.78109912 2025-10-22,04:27:28.000,295,11066664,-795,0,1761107247,15170.433119019996,162.53383428000234,50711.753150640005 2025-10-22,04:27:29.000,295,11066672,-795,0,1761107248,15170.34554699,162.47039211000083,50711.69725368001 2025-10-22,04:27:30.000,295,11066631,-795,0,1761107249,15170.412910089995,162.49858862999827,50711.7391764 2025-10-22,04:27:31.000,295,11066688,-795,0,1761107250,15170.34554699,162.4562938500021,50711.73218928 2025-10-22,04:27:32.000,295,11066590,-795,0,1761107251,15170.332074369995,162.48449036999955,50711.78808624 2025-10-22,04:27:33.000,295,11066583,-795,0,1761107252,15170.33881067999,162.4774412400002,50711.78808624 2025-10-22,04:27:34.000,295,11066732,-795,0,1761107253,15170.352283299995,162.4915394999989,50711.92782864 2025-10-22,04:27:35.000,295,11066727,-795,0,1761107254,15170.332074369995,162.52678515000298,50711.753150640005 2025-10-22,04:27:36.000,295,11066562,-795,0,1761107255,15170.42638271,162.46334298000147,50711.84398320001 2025-10-22,04:27:37.000,295,11066764,-715,0,1761107256,15170.392701159995,162.47039211000083,50711.767124879996 2025-10-22,04:27:38.000,295,11066701,-795,0,1761107257,15170.332074369995,162.48449036999955,50711.68327944 2025-10-22,04:27:39.000,295,11066580,-675,0,1761107258,15170.34554699,162.46334298000147,50711.68327944 2025-10-22,04:27:40.000,295,11066742,-795,0,1761107259,15170.29839281999,162.4774412400002,50711.753150640005 2025-10-22,04:27:41.000,295,11066667,-795,0,1761107260,15170.35901960999,162.4774412400002,50711.73218928 2025-10-22,04:27:42.000,295,11066838,-795,0,1761107261,15170.38596485,162.46334298000147,50711.767124879996 2025-10-22,04:27:43.000,295,11066699,-795,0,1761107262,15170.40617378,162.49858862999827,50711.83699608 2025-10-22,04:27:44.000,295,11066671,-795,0,1761107263,15170.38596485,162.4915394999989,50711.7391764 2025-10-22,04:27:45.000,295,11066666,-795,0,1761107264,15170.35901960999,162.44924472000275,50711.81603472001 2025-10-22,04:27:46.000,295,11066717,-795,0,1761107265,15170.42638271,162.51973602000362,50711.74616352001 2025-10-22,04:27:47.000,295,11066635,-795,0,1761107266,15170.40617378,162.48449036999955,50711.704240800005 2025-10-22,04:27:48.000,295,11066626,-795,0,1761107267,15170.42638271,162.54793254000106,50711.7391764 2025-10-22,04:27:49.000,295,11066646,-795,0,1761107268,15170.453327949996,162.44924472000275,50711.79507336001 2025-10-22,04:27:50.000,295,11066693,-795,0,1761107269,15170.42638271,162.44924472000275,50711.83699608 2025-10-22,04:27:51.000,295,11066787,-795,0,1761107270,15170.46006425999,162.5056377600049,50711.69026656 2025-10-22,04:27:52.000,295,11066644,-795,0,1761107271,15170.412910089995,162.42809733000468,50711.704240800005 2025-10-22,04:27:53.000,295,11066706,-795,0,1761107272,15170.412910089995,162.38580255000124,50711.71122792 2025-10-22,04:27:54.000,295,11066575,-795,0,1761107273,15170.46680057,162.4562938500021,50711.655330960006 2025-10-22,04:27:55.000,295,11066734,-795,0,1761107274,15170.48027318999,162.5408834100017,50711.704240800005 2025-10-22,04:27:56.000,295,11066522,-795,0,1761107275,15170.520691049991,162.40694993999932,50711.74616352001 2025-10-22,04:27:57.000,295,11066565,-795,0,1761107276,15170.412910089995,162.41399906999868,50711.7391764 2025-10-22,04:27:58.000,295,11066700,-795,0,1761107277,15170.43985532999,162.52678515000298,50711.72520216001 2025-10-22,04:27:59.000,295,11066637,-795,0,1761107278,15170.44659164,162.44924472000275,50711.78808624 2025-10-22,04:28:00.000,295,11066633,-795,0,1761107279,15170.412910089995,162.46334298000147,50711.73218928 2025-10-22,04:28:01.000,295,11066645,-795,0,1761107280,15170.46006425999,162.4915394999989,50711.655330960006 2025-10-22,04:28:02.000,295,11066514,-795,0,1761107281,15170.46006425999,162.48449036999955,50711.57148552 2025-10-22,04:28:03.000,295,11066545,-795,0,1761107282,15170.4870095,162.41399906999868,50711.61340824 2025-10-22,04:28:04.000,295,11066665,-795,0,1761107283,15170.46006425999,162.48449036999955,50711.52956280001 2025-10-22,04:28:05.000,295,11066848,-795,0,1761107284,15170.54763629,162.52678515000298,50711.704240800005 2025-10-22,04:28:06.000,295,11066647,-795,0,1761107285,15170.513954739996,162.49858862999827,50711.57148552 2025-10-22,04:28:07.000,295,11066786,-795,0,1761107286,15170.540899979991,162.4774412400002,50711.767124879996 2025-10-22,04:28:08.000,295,11066681,-795,0,1761107287,15170.540899979991,162.56907992999913,50711.6693052 2025-10-22,04:28:09.000,295,11066896,-795,0,1761107288,15170.540899979991,162.48449036999955,50711.6693052 2025-10-22,04:28:10.000,295,11066559,-795,0,1761107289,15170.46006425999,162.59727645000385,50711.8090476 2025-10-22,04:28:11.000,295,11066710,-795,0,1761107290,15170.39943746999,162.5902273200045,50711.78109912 2025-10-22,04:28:12.000,295,11066647,-795,0,1761107291,15170.392701159995,162.52678515000298,50711.85795744 2025-10-22,04:28:13.000,295,11066540,-795,0,1761107292,15170.473536879996,162.7030134000015,50711.89289304001 2025-10-22,04:28:14.000,295,11066801,-795,0,1761107293,15170.44659164,162.63252210000064,50711.69026656 2025-10-22,04:28:15.000,295,11066546,-795,0,1761107294,15170.43985532999,162.52678515000298,50711.78109912 2025-10-22,04:28:16.000,295,11066616,-795,0,1761107295,15170.534163669996,162.5761290599985,50711.71821504 2025-10-22,04:28:17.000,295,11066706,-795,0,1761107296,15170.4870095,162.5408834100017,50711.83000896 2025-10-22,04:28:18.000,295,11066755,-795,0,1761107297,15170.50721843,162.56203079999977,50711.823021840006 2025-10-22,04:28:19.000,295,11066588,-795,0,1761107298,15170.43985532999,162.51268689000426,50711.8090476 2025-10-22,04:28:20.000,295,11066740,-795,0,1761107299,15170.50721843,162.61842384000192,50711.71122792 2025-10-22,04:28:21.000,295,11066634,-795,0,1761107300,15170.621735699991,162.54793254000106,50711.67629232001 2025-10-22,04:28:22.000,295,11066680,-795,0,1761107301,15170.520691049991,162.59727645000385,50711.7391764 2025-10-22,04:28:23.000,295,11066538,-795,0,1761107302,15170.520691049991,162.54793254000106,50711.69725368001 2025-10-22,04:28:24.000,295,11066523,-795,0,1761107303,15170.588054150001,162.55498167000042,50711.81603472001 2025-10-22,04:28:25.000,295,11066655,-795,0,1761107304,15170.54763629,162.49858862999827,50711.73218928 2025-10-22,04:28:26.000,295,11066636,-795,0,1761107305,15170.594790459996,162.51973602000362,50711.71821504 2025-10-22,04:28:27.000,295,11066674,-795,0,1761107306,15170.561108909991,162.56203079999977,50711.68327944 2025-10-22,04:28:28.000,295,11066698,-795,0,1761107307,15170.648680940001,162.5902273200045,50711.767124879996 2025-10-22,04:28:29.000,295,11066567,-795,0,1761107308,15170.722780349992,162.4915394999989,50711.69026656 2025-10-22,04:28:30.000,295,11066860,-795,0,1761107309,15170.662153559992,162.51268689000426,50711.68327944 2025-10-22,04:28:31.000,295,11066602,-795,0,1761107310,15170.675626179996,162.48449036999955,50711.78109912 2025-10-22,04:28:32.000,295,11066646,-795,0,1761107311,15170.655417249996,162.61137471000256,50711.753150640005 2025-10-22,04:28:33.000,295,11066574,-795,0,1761107312,15170.662153559992,162.68186601000343,50711.78808624 2025-10-22,04:28:34.000,295,11066718,-795,0,1761107313,15170.621735699991,162.5408834100017,50711.634369600004 2025-10-22,04:28:35.000,295,11066654,-795,0,1761107314,15170.621735699991,162.53383428000234,50711.7391764 2025-10-22,04:28:36.000,295,11066534,-795,0,1761107315,15170.668889870001,162.61842384000192,50711.64834384001 2025-10-22,04:28:37.000,295,11066646,-795,0,1761107316,15170.648680940001,162.5056377600049,50711.7391764 2025-10-22,04:28:38.000,295,11066662,-795,0,1761107317,15170.675626179996,162.5056377600049,50711.69725368001 2025-10-22,04:28:39.000,295,11066803,-795,0,1761107318,15170.655417249996,162.51268689000426,50711.66231808 2025-10-22,04:28:40.000,295,11066567,-795,0,1761107319,15170.655417249996,162.4562938500021,50711.6693052 2025-10-22,04:28:41.000,295,11066635,-795,0,1761107320,15170.628472010001,162.51268689000426,50711.69725368001 2025-10-22,04:28:42.000,295,11066608,-795,0,1761107321,15170.675626179996,162.4915394999989,50711.6693052 2025-10-22,04:28:43.000,295,11066683,-795,0,1761107322,15170.702571419992,162.5056377600049,50711.57847264001 2025-10-22,04:28:44.000,295,11066648,-795,0,1761107323,15170.635208319996,162.54793254000106,50711.585459760005 2025-10-22,04:28:45.000,295,11066667,-795,0,1761107324,15170.668889870001,162.55498167000042,50711.57847264001 2025-10-22,04:28:46.000,295,11066563,-795,0,1761107325,15170.682362489992,162.4562938500021,50711.634369600004 2025-10-22,04:28:47.000,295,11066787,-795,0,1761107326,15170.614999389996,162.5902273200045,50711.71122792 2025-10-22,04:28:48.000,295,11066624,-795,0,1761107327,15170.621735699991,162.4774412400002,50711.655330960006 2025-10-22,04:28:49.000,295,11066625,-795,0,1761107328,15170.675626179996,162.53383428000234,50711.71821504 2025-10-22,04:28:50.000,295,11066597,-795,0,1761107329,15170.662153559992,162.42104819999804,50711.69026656 2025-10-22,04:28:51.000,295,11066459,-795,0,1761107330,15170.689098800001,162.4915394999989,50711.69026656 2025-10-22,04:28:52.000,295,11066599,-795,0,1761107331,15170.702571419992,162.51973602000362,50711.67629232001 2025-10-22,04:28:53.000,295,11066502,-795,0,1761107332,15170.742989279992,162.54793254000106,50711.704240800005 2025-10-22,04:28:54.000,295,11066648,-795,0,1761107333,15170.655417249996,162.49858862999827,50711.69725368001 2025-10-22,04:28:55.000,295,11066783,-795,0,1761107334,15170.675626179996,162.43514646000403,50711.78808624 2025-10-22,04:28:56.000,295,11066899,-795,0,1761107335,15170.729516660002,162.48449036999955,50711.62039536 2025-10-22,04:28:57.000,295,11066507,-795,0,1761107336,15170.668889870001,162.4562938500021,50711.61340824 2025-10-22,04:28:58.000,295,11066781,-795,0,1761107337,15170.635208319996,162.47039211000083,50711.6693052 2025-10-22,04:28:59.000,295,11066621,-795,0,1761107338,15170.756461899997,162.42809733000468,50711.68327944 2025-10-22,04:29:00.000,295,11066642,-795,0,1761107339,15170.756461899997,162.46334298000147,50711.7391764 2025-10-22,04:29:01.000,295,11066911,-795,0,1761107340,15170.783407139992,162.46334298000147,50711.753150640005 2025-10-22,04:29:02.000,295,11066742,-795,0,1761107341,15170.742989279992,162.46334298000147,50711.64834384001 2025-10-22,04:29:03.000,295,11066533,-795,0,1761107342,15170.783407139992,162.43514646000403,50711.67629232001 2025-10-22,04:29:04.000,295,11066708,-795,0,1761107343,15170.722780349992,162.43514646000403,50711.72520216001 2025-10-22,04:29:05.000,295,11066626,-795,0,1761107344,15170.776670829997,162.41399906999868,50711.69026656 2025-10-22,04:29:06.000,295,11066803,-795,0,1761107345,15170.776670829997,162.33645863999845,50711.66231808 2025-10-22,04:29:07.000,295,11066605,-795,0,1761107346,15170.769934520002,162.36465516000317,50711.634369600004 2025-10-22,04:29:08.000,295,11066629,-795,0,1761107347,15170.783407139992,162.39990080999996,50711.62738248001 2025-10-22,04:29:09.000,295,11066582,-795,0,1761107348,15170.776670829997,162.30826212000102,50711.585459760005 2025-10-22,04:29:10.000,295,11066473,-795,0,1761107349,15170.769934520002,162.3294095099991,50711.67629232001 2025-10-22,04:29:11.000,295,11066653,-795,0,1761107350,15170.817088689997,162.32236037999974,50711.72520216001 2025-10-22,04:29:12.000,295,11066700,-795,0,1761107351,15170.884451789992,162.43514646000403,50711.69026656 2025-10-22,04:29:13.000,295,11066598,-795,0,1761107352,15170.870979170002,162.37170429000253,50711.68327944 2025-10-22,04:29:14.000,295,11066774,-795,0,1761107353,15170.891188100002,162.37170429000253,50711.536549920005 2025-10-22,04:29:15.000,295,11066467,-795,0,1761107354,15170.870979170002,162.33645863999845,50711.62039536 2025-10-22,04:29:16.000,295,11066746,-795,0,1761107355,15170.972023820003,162.28711473000294,50711.599433999996 2025-10-22,04:29:17.000,295,11066538,-795,0,1761107356,15170.965287509993,162.3435077699978,50711.59244688 2025-10-22,04:29:18.000,295,11066590,-795,0,1761107357,15170.931605960002,162.37170429000253,50711.599433999996 2025-10-22,04:29:19.000,295,11066713,-795,0,1761107358,15170.985496439993,162.37875342000189,50711.68327944 2025-10-22,04:29:20.000,295,11066709,-795,0,1761107359,15170.931605960002,162.42104819999804,50711.753150640005 2025-10-22,04:29:21.000,295,11066589,-795,0,1761107360,15170.924869649993,162.25186907999887,50711.73218928 2025-10-22,04:29:22.000,295,11066637,-795,0,1761107361,15170.965287509993,162.20252517000336,50711.67629232001 2025-10-22,04:29:23.000,295,11066731,-795,0,1761107362,15170.978760129998,162.36465516000317,50711.64135672 2025-10-22,04:29:24.000,295,11066792,-795,0,1761107363,15171.032650609988,162.33645863999845,50711.634369600004 2025-10-22,04:29:25.000,295,11066603,-795,0,1761107364,15171.120222639998,162.27301647000422,50711.585459760005 2025-10-22,04:29:26.000,295,11066783,-795,0,1761107365,15171.059595849998,162.3435077699978,50711.60642112001 2025-10-22,04:29:27.000,295,11066556,-795,0,1761107366,15171.066332159993,162.28006560000358,50711.66231808 2025-10-22,04:29:28.000,295,11066651,-795,0,1761107367,15171.059595849998,162.3928516800006,50711.59244688 2025-10-22,04:29:29.000,295,11066593,-795,0,1761107368,15171.046123229993,162.35055690000445,50711.76013776 2025-10-22,04:29:30.000,295,11066631,-795,0,1761107369,15171.120222639998,162.23777082000015,50711.66231808 2025-10-22,04:29:31.000,295,11066544,-795,0,1761107370,15171.126958949993,162.27301647000422,50711.6693052 2025-10-22,04:29:32.000,295,11066639,-795,0,1761107371,15171.140431569998,162.18842691000464,50711.655330960006 2025-10-22,04:29:33.000,295,11066526,-795,0,1761107372,15171.207794669994,162.26596734000486,50711.64834384001 2025-10-22,04:29:34.000,295,11066660,-795,0,1761107373,15171.160640499998,162.22367256000143,50711.7391764 2025-10-22,04:29:35.000,295,11066722,-795,0,1761107374,15171.160640499998,162.2448199499995,50711.74616352001 2025-10-22,04:29:36.000,295,11066717,-795,0,1761107375,15171.174113119989,162.21662343000207,50711.71122792 2025-10-22,04:29:37.000,295,11066453,-795,0,1761107376,15171.167376809994,162.5056377600049,50711.78808624 2025-10-22,04:29:38.000,295,11066683,-795,0,1761107377,15171.153904189989,162.38580255000124,50711.753150640005 2025-10-22,04:29:39.000,295,11066685,-795,0,1761107378,15171.180849429998,162.30121299000166,50711.823021840006 2025-10-22,04:29:40.000,295,11066508,-795,0,1761107379,15171.180849429998,162.22367256000143,50711.85795744 2025-10-22,04:29:41.000,295,11066550,-795,0,1761107380,15171.106750019993,162.2941638600023,50711.83000896 2025-10-22,04:29:42.000,295,11066591,-795,0,1761107381,15171.234739909989,162.28711473000294,50711.76013776 2025-10-22,04:29:43.000,295,11066534,-795,0,1761107382,15171.201058359999,162.36465516000317,50711.78808624 2025-10-22,04:29:44.000,295,11066627,-795,0,1761107383,15171.322311939999,162.23777082000015,50711.802060480004 2025-10-22,04:29:45.000,295,11066790,-795,0,1761107384,15171.228003599994,162.28006560000358,50711.77411200001 2025-10-22,04:29:46.000,295,11066668,-795,0,1761107385,15171.160640499998,162.23777082000015,50711.84398320001 2025-10-22,04:29:47.000,295,11066428,-795,0,1761107386,15171.207794669994,162.3294095099991,50711.7391764 2025-10-22,04:29:48.000,295,11066669,-795,0,1761107387,15171.261685149999,162.31531125000038,50711.73218928 2025-10-22,04:29:49.000,295,11066548,-795,0,1761107388,15171.268421459994,162.36465516000317,50711.78808624 2025-10-22,04:29:50.000,295,11066787,-795,0,1761107389,15171.3627298,162.37170429000253,50711.78808624 2025-10-22,04:29:51.000,295,11066717,-795,0,1761107390,15171.389675039994,162.3435077699978,50711.79507336001 2025-10-22,04:29:52.000,295,11066484,-795,0,1761107391,15171.31557562999,162.39990080999996,50711.64834384001 2025-10-22,04:29:53.000,295,11066504,-795,0,1761107392,15171.430092899995,162.33645863999845,50711.823021840006 2025-10-22,04:29:54.000,295,11066763,-795,0,1761107393,15171.369466109994,162.30121299000166,50711.91385440001 2025-10-22,04:29:55.000,295,11066650,-795,0,1761107394,15171.268421459994,162.38580255000124,50711.71821504 2025-10-22,04:29:56.000,295,11066849,-795,0,1761107395,15171.39641134999,162.41399906999868,50711.8789188 2025-10-22,04:29:57.000,295,11066742,-795,0,1761107396,15171.349257179994,162.2941638600023,50711.83000896 2025-10-22,04:29:58.000,295,11066631,-795,0,1761107397,15171.349257179994,162.22367256000143,50711.68327944 2025-10-22,04:29:59.000,295,11066569,-795,0,1761107398,15171.41662027999,162.36465516000317,50711.81603472001 2025-10-22,04:30:00.000,295,11066526,-795,0,1761107399,15171.43682920999,162.3294095099991,50711.83000896 2025-10-22,04:30:01.000,295,11066602,-795,0,1761107400,15171.35599348999,162.36465516000317,50711.72520216001 2025-10-22,04:30:02.000,295,11066744,-795,0,1761107401,15171.43682920999,162.33645863999845,50711.86494456001 2025-10-22,04:30:03.000,295,11066786,-795,0,1761107402,15171.490719689995,162.3435077699978,50711.84398320001 2025-10-22,04:30:04.000,295,11066665,-795,0,1761107403,15171.37620241999,162.31531125000038,50711.8090476 2025-10-22,04:30:05.000,295,11066543,-795,0,1761107404,15171.38293873,162.36465516000317,50711.81603472001 2025-10-22,04:30:06.000,295,11066540,-795,0,1761107405,15171.389675039994,162.40694993999932,50711.79507336001 2025-10-22,04:30:07.000,295,11066742,-795,0,1761107406,15171.41662027999,162.32236037999974,50711.86494456001 2025-10-22,04:30:08.000,295,11066717,-795,0,1761107407,15171.40314766,162.22367256000143,50711.767124879996 2025-10-22,04:30:09.000,295,11066700,-795,0,1761107408,15171.450301829995,162.28006560000358,50711.8090476 2025-10-22,04:30:10.000,295,11066557,-795,0,1761107409,15171.490719689995,162.3294095099991,50711.83699608 2025-10-22,04:30:11.000,295,11066773,-795,0,1761107410,15171.43682920999,162.23777082000015,50711.969751360004 2025-10-22,04:30:12.000,295,11066662,-795,0,1761107411,15171.43682920999,162.28711473000294,50711.83699608 2025-10-22,04:30:13.000,295,11066676,-795,0,1761107412,15171.38293873,162.3576060300038,50711.871931680005 2025-10-22,04:30:14.000,295,11066646,-795,0,1761107413,15171.450301829995,162.3435077699978,50711.78109912 2025-10-22,04:30:15.000,295,11066685,-795,0,1761107414,15171.42335659,162.31531125000038,50711.88590592 2025-10-22,04:30:16.000,295,11066661,-795,0,1761107415,15171.46377445,162.22367256000143,50711.86494456001 2025-10-22,04:30:17.000,295,11066687,-795,0,1761107416,15171.470510759995,162.25186907999887,50711.79507336001 2025-10-22,04:30:18.000,295,11066738,-795,0,1761107417,15171.46377445,162.27301647000422,50711.8789188 2025-10-22,04:30:19.000,295,11066683,-795,0,1761107418,15171.48398338,162.3294095099991,50711.74616352001 2025-10-22,04:30:20.000,295,11066740,-795,0,1761107419,15171.51766492999,162.22367256000143,50711.767124879996 2025-10-22,04:30:21.000,295,11066649,-795,0,1761107420,15171.49745599999,162.31531125000038,50711.78808624 2025-10-22,04:30:22.000,295,11066714,-795,0,1761107421,15171.44356552,162.25891820999823,50711.81603472001 2025-10-22,04:30:23.000,295,11066815,-795,0,1761107422,15171.46377445,162.2448199499995,50711.8090476 2025-10-22,04:30:24.000,295,11066566,-795,0,1761107423,15171.52440124,162.2448199499995,50711.802060480004 2025-10-22,04:30:25.000,295,11066587,-795,0,1761107424,15171.49745599999,162.18842691000464,50711.871931680005 2025-10-22,04:30:26.000,295,11066713,-795,0,1761107425,15171.55808278999,162.25891820999823,50711.8090476 2025-10-22,04:30:27.000,295,11066637,-755,0,1761107426,15171.571555409995,162.28006560000358,50711.802060480004 2025-10-22,04:30:28.000,295,11066719,-795,0,1761107427,15171.61870957999,162.25186907999887,50711.88590592 2025-10-22,04:30:29.000,295,11066655,-795,0,1761107428,15171.59850064999,162.2941638600023,50711.934815759996 2025-10-22,04:30:30.000,295,11066585,-795,0,1761107429,15171.591764339995,162.26596734000486,50711.8090476 2025-10-22,04:30:31.000,295,11066593,-795,0,1761107430,15171.61870957999,162.3435077699978,50711.83699608 2025-10-22,04:30:32.000,295,11066562,-795,0,1761107431,15171.58502803,162.18842691000464,50711.83000896 2025-10-22,04:30:33.000,295,11066736,-795,0,1761107432,15171.57829171999,162.2941638600023,50711.94180288001 2025-10-22,04:30:34.000,295,11066764,-795,0,1761107433,15171.591764339995,162.33645863999845,50711.79507336001 2025-10-22,04:30:35.000,295,11066682,-795,0,1761107434,15171.61870957999,162.2941638600023,50711.79507336001 2025-10-22,04:30:36.000,295,11066807,-795,0,1761107435,15171.60523696,162.25186907999887,50711.96276424001 2025-10-22,04:30:37.000,295,11066533,-795,0,1761107436,15171.652391129996,162.2448199499995,50711.802060480004 2025-10-22,04:30:38.000,295,11066915,-795,0,1761107437,15171.63891850999,162.17432864999864,50711.8789188 2025-10-22,04:30:39.000,295,11066636,-795,0,1761107438,15171.611973269995,162.181377779998,50711.83000896 2025-10-22,04:30:40.000,295,11066616,-795,0,1761107439,15171.60523696,162.28006560000358,50711.83000896 2025-10-22,04:30:41.000,295,11066675,-795,0,1761107440,15171.61870957999,162.2941638600023,50711.88590592 2025-10-22,04:30:42.000,295,11066668,-795,0,1761107441,15171.64565482,162.3294095099991,50711.8789188 2025-10-22,04:30:43.000,295,11066577,-795,0,1761107442,15171.719754229991,162.30121299000166,50711.934815759996 2025-10-22,04:30:44.000,295,11066736,-795,0,1761107443,15171.64565482,162.2448199499995,50711.83000896 2025-10-22,04:30:45.000,295,11066784,-795,0,1761107444,15171.632182199995,162.3294095099991,50711.8789188 2025-10-22,04:30:46.000,295,11066683,-795,0,1761107445,15171.672600059996,162.26596734000486,50711.83000896 2025-10-22,04:30:47.000,295,11066463,-795,0,1761107446,15171.713017919996,162.3294095099991,50711.8090476 2025-10-22,04:30:48.000,295,11066859,-795,0,1761107447,15171.64565482,162.22367256000143,50711.920841520005 2025-10-22,04:30:49.000,295,11066628,-715,0,1761107448,15171.74669947,162.2307216900008,50711.86494456001 2025-10-22,04:30:50.000,295,11066649,-795,0,1761107449,15171.739963159991,162.16727951999928,50711.83699608 2025-10-22,04:30:51.000,295,11066753,-795,0,1761107450,15171.719754229991,162.28006560000358,50711.7391764 2025-10-22,04:30:52.000,295,11066781,-755,0,1761107451,15171.800589949991,162.23777082000015,50711.8789188 2025-10-22,04:30:53.000,295,11066587,-795,0,1761107452,15171.739963159991,162.12498474000313,50711.81603472001 2025-10-22,04:30:54.000,295,11066690,-795,0,1761107453,15171.874689359996,162.2448199499995,50711.85097032 2025-10-22,04:30:55.000,295,11066652,-795,0,1761107454,15171.861216739992,162.10383734999778,50711.90686728 2025-10-22,04:30:56.000,295,11066653,-795,0,1761107455,15171.854480429996,162.2448199499995,50711.96276424001 2025-10-22,04:30:57.000,295,11066545,-795,0,1761107456,15171.841007809991,162.28711473000294,50711.88590592 2025-10-22,04:30:58.000,295,11066739,-795,0,1761107457,15171.739963159991,162.3576060300038,50711.81603472001 2025-10-22,04:30:59.000,295,11066650,-795,0,1761107458,15171.841007809991,162.25186907999887,50711.920841520005 2025-10-22,04:31:00.000,295,11066620,-795,0,1761107459,15171.942052459992,162.16023038999992,50711.69725368001 2025-10-22,04:31:01.000,295,11066658,-795,0,1761107460,15171.901634599992,162.18842691000464,50711.74616352001 2025-10-22,04:31:02.000,295,11066577,-795,0,1761107461,15171.901634599992,162.22367256000143,50711.78808624 2025-10-22,04:31:03.000,295,11066521,-795,0,1761107462,15171.955525079997,162.16023038999992,50711.86494456001 2025-10-22,04:31:04.000,295,11066663,-795,0,1761107463,15172.076778659997,162.23777082000015,50711.802060480004 2025-10-22,04:31:05.000,295,11066612,-795,0,1761107464,15171.995942939997,162.2941638600023,50711.77411200001 2025-10-22,04:31:06.000,295,11066722,-795,0,1761107465,15172.009415560002,162.1461321300012,50711.77411200001 2025-10-22,04:31:07.000,295,11066886,-795,0,1761107466,15171.975734009997,162.181377779998,50711.802060480004 2025-10-22,04:31:08.000,295,11066846,-795,0,1761107467,15171.942052459992,162.22367256000143,50711.753150640005 2025-10-22,04:31:09.000,295,11066681,-795,0,1761107468,15172.009415560002,162.2095743000027,50711.8090476 2025-10-22,04:31:10.000,295,11066529,-795,0,1761107469,15171.989206630002,162.2448199499995,50711.823021840006 2025-10-22,04:31:11.000,295,11066683,-795,0,1761107470,15172.056569729997,162.28711473000294,50711.85097032 2025-10-22,04:31:12.000,295,11066565,-795,0,1761107471,15172.036360799997,162.21662343000207,50711.74616352001 2025-10-22,04:31:13.000,295,11066859,-795,0,1761107472,15172.090251280002,162.2941638600023,50711.86494456001 2025-10-22,04:31:14.000,295,11066775,-795,0,1761107473,15172.150878070002,162.16023038999992,50711.88590592 2025-10-22,04:31:15.000,295,11066655,-795,0,1761107474,15172.083514969992,162.195476040004,50711.92782864 2025-10-22,04:31:16.000,295,11066805,-795,0,1761107475,15172.096987589997,162.25186907999887,50711.84398320001 2025-10-22,04:31:17.000,295,11066778,-795,0,1761107476,15172.130669140002,162.3576060300038,50711.934815759996 2025-10-22,04:31:18.000,295,11066710,-795,0,1761107477,15172.171087000002,162.25186907999887,50711.94879 2025-10-22,04:31:19.000,295,11066584,-795,0,1761107478,15172.144141759993,162.30826212000102,50712.0535968 2025-10-22,04:31:20.000,295,11066667,-795,0,1761107479,15172.144141759993,162.09678821999842,50711.83699608 2025-10-22,04:31:21.000,295,11066834,-795,0,1761107480,15172.157614379998,162.2941638600023,50711.94180288001 2025-10-22,04:31:22.000,295,11066687,-795,0,1761107481,15172.204768549993,162.25891820999823,50711.79507336001 2025-10-22,04:31:23.000,295,11066673,-795,0,1761107482,15172.157614379998,162.21662343000207,50711.86494456001 2025-10-22,04:31:24.000,295,11066722,-795,0,1761107483,15172.117196519997,162.25186907999887,50711.767124879996 2025-10-22,04:31:25.000,295,11066693,-795,0,1761107484,15172.278867959998,162.2307216900008,50711.90686728 2025-10-22,04:31:26.000,295,11066683,-795,0,1761107485,15172.272131649988,162.1461321300012,50711.85795744 2025-10-22,04:31:27.000,295,11066706,-795,0,1761107486,15172.224977479993,162.195476040004,50711.920841520005 2025-10-22,04:31:28.000,295,11066810,-795,0,1761107487,15172.218241169998,162.2095743000027,50711.95577712 2025-10-22,04:31:29.000,295,11066763,-795,0,1761107488,15172.278867959998,162.1461321300012,50711.95577712 2025-10-22,04:31:30.000,295,11066648,-795,0,1761107489,15172.198032239998,162.06859170000098,50711.98372560001 2025-10-22,04:31:31.000,295,11066775,-795,0,1761107490,15172.245186409993,162.1461321300012,50711.78808624 2025-10-22,04:31:32.000,295,11066768,-795,0,1761107491,15172.285604269993,162.08973908999906,50711.920841520005 2025-10-22,04:31:33.000,295,11066585,-795,0,1761107492,15172.265395339993,162.11793561000377,50711.85795744 2025-10-22,04:31:34.000,295,11066820,-795,0,1761107493,15172.339494749998,162.0826899599997,50711.86494456001 2025-10-22,04:31:35.000,295,11066561,-795,0,1761107494,15172.299076889998,162.09678821999842,50711.94180288001 2025-10-22,04:31:36.000,295,11066747,-795,0,1761107495,15172.326022129993,162.09678821999842,50711.79507336001 2025-10-22,04:31:37.000,295,11066704,-795,0,1761107496,15172.332758439989,162.1320338700025,50712.06058392001 2025-10-22,04:31:38.000,295,11066693,-795,0,1761107497,15172.326022129993,162.1108864800044,50711.90686728 2025-10-22,04:31:39.000,295,11066826,-795,0,1761107498,15172.292340579988,162.1320338700025,50711.94180288001 2025-10-22,04:31:40.000,295,11066723,-795,0,1761107499,15172.319285819998,162.1461321300012,50711.8090476 2025-10-22,04:31:41.000,295,11066650,-795,0,1761107500,15172.352967369989,161.96285475000332,50711.83699608 2025-10-22,04:31:42.000,295,11066569,-795,0,1761107501,15172.285604269993,162.06859170000098,50711.88590592 2025-10-22,04:31:43.000,295,11066746,-795,0,1761107502,15172.406857849994,162.06154257000162,50711.8789188 2025-10-22,04:31:44.000,295,11066630,-795,0,1761107503,15172.292340579988,162.11793561000377,50711.94180288001 2025-10-22,04:31:45.000,295,11066641,-795,0,1761107504,15172.460748329999,162.06859170000098,50711.98372560001 2025-10-22,04:31:46.000,295,11066669,-795,0,1761107505,15172.352967369989,162.12498474000313,50711.89289304001 2025-10-22,04:31:47.000,295,11066806,-795,0,1761107506,15172.379912609998,162.0192477899982,50711.83699608 2025-10-22,04:31:48.000,295,11066722,-795,0,1761107507,15172.386648919994,161.9487564900046,50711.85097032 2025-10-22,04:31:49.000,295,11066608,-795,0,1761107508,15172.413594159989,161.9487564900046,50711.89289304001 2025-10-22,04:31:50.000,295,11066712,-795,0,1761107509,15172.47422094999,161.9346582299986,50711.823021840006 2025-10-22,04:31:51.000,295,11066603,-795,0,1761107510,15172.427066779994,161.92055996999989,50711.79507336001 2025-10-22,04:31:52.000,295,11066696,-795,0,1761107511,15172.413594159989,161.87121606000437,50711.78109912 2025-10-22,04:31:53.000,295,11066521,-795,0,1761107512,15172.440539399999,161.95580562000396,50711.81603472001 2025-10-22,04:31:54.000,295,11066832,-795,0,1761107513,15172.447275709994,161.90646171000117,50711.8789188 2025-10-22,04:31:55.000,295,11066710,-795,0,1761107514,15172.454012019989,161.96990388000268,50711.823021840006 2025-10-22,04:31:56.000,295,11066703,-795,0,1761107515,15172.480957259999,161.8994125800018,50711.94180288001 2025-10-22,04:31:57.000,295,11066733,-795,0,1761107516,15172.507902499994,162.01219865999883,50711.91385440001 2025-10-22,04:31:58.000,295,11066828,-795,0,1761107517,15172.49442987999,161.87826519000373,50711.85795744 2025-10-22,04:31:59.000,295,11066755,-795,0,1761107518,15172.541584049999,161.8853143200031,50711.85097032 2025-10-22,04:32:00.000,295,11066754,-795,0,1761107519,15172.51463880999,161.91351084000053,50711.85795744 2025-10-22,04:32:01.000,295,11066701,-795,0,1761107520,15172.413594159989,161.91351084000053,50711.89988016 2025-10-22,04:32:02.000,295,11066681,-795,0,1761107521,15172.528111429994,161.87826519000373,50711.78808624 2025-10-22,04:32:03.000,295,11066661,-795,0,1761107522,15172.521375119999,161.90646171000117,50711.767124879996 2025-10-22,04:32:04.000,295,11066717,-795,0,1761107523,15172.59547452999,161.7866265000048,50711.86494456001 2025-10-22,04:32:05.000,295,11066500,-795,0,1761107524,15172.528111429994,161.91351084000053,50712.0186612 2025-10-22,04:32:06.000,295,11066597,-795,0,1761107525,15172.507902499994,162.00514952999947,50712.07455816 2025-10-22,04:32:07.000,295,11066710,-795,0,1761107526,15172.62241977,161.8853143200031,50711.78808624 2025-10-22,04:32:08.000,295,11066666,-795,0,1761107527,15172.541584049999,161.9981004000001,50712.01167408001 2025-10-22,04:32:09.000,295,11066663,-795,0,1761107528,15172.487693569994,161.92760909999924,50711.823021840006 2025-10-22,04:32:10.000,295,11066685,-795,0,1761107529,15172.49442987999,161.85711779999838,50711.94180288001 2025-10-22,04:32:11.000,295,11066560,-795,0,1761107530,15172.57526559999,161.84301953999966,50711.84398320001 2025-10-22,04:32:12.000,295,11066655,-795,0,1761107531,15172.57526559999,161.79367563000415,50711.96276424001 2025-10-22,04:32:13.000,295,11066843,-795,0,1761107532,15172.568529289994,161.87121606000437,50711.95577712 2025-10-22,04:32:14.000,295,11066570,-795,0,1761107533,15172.61568345999,161.9487564900046,50711.8789188 2025-10-22,04:32:15.000,295,11066659,-795,0,1761107534,15172.649365009995,161.8853143200031,50711.990712720006 2025-10-22,04:32:16.000,295,11066595,-795,0,1761107535,15172.59547452999,161.8994125800018,50711.91385440001 2025-10-22,04:32:17.000,295,11066704,-795,0,1761107536,15172.65610131999,161.85006866999902,50711.88590592 2025-10-22,04:32:18.000,295,11066791,-795,0,1761107537,15172.66283763,161.7866265000048,50711.86494456001 2025-10-22,04:32:19.000,295,11066474,-795,0,1761107538,15172.62241977,161.87121606000437,50711.8789188 2025-10-22,04:32:20.000,295,11066749,-795,0,1761107539,15172.76388228,161.737282590002,50712.00468696 2025-10-22,04:32:21.000,295,11066687,-795,0,1761107540,15172.67631024999,161.94170735999796,50712.04660968 2025-10-22,04:32:22.000,295,11066644,-795,0,1761107541,15172.6426287,161.85711779999838,50711.969751360004 2025-10-22,04:32:23.000,295,11066747,-795,0,1761107542,15172.67631024999,161.87826519000373,50712.00468696 2025-10-22,04:32:24.000,295,11066648,-795,0,1761107543,15172.71672810999,161.82892128000094,50712.01167408001 2025-10-22,04:32:25.000,295,11066577,-795,0,1761107544,15172.69651917999,161.80777389000286,50711.8789188 2025-10-22,04:32:26.000,295,11066770,-795,0,1761107545,15172.79756382999,161.6244965099977,50712.137442240004 2025-10-22,04:32:27.000,295,11066630,-795,0,1761107546,15172.76388228,161.6879386799992,50711.96276424001 2025-10-22,04:32:28.000,295,11066575,-795,0,1761107547,15172.82450907,161.66679129000113,50712.04660968 2025-10-22,04:32:29.000,295,11066593,-795,0,1761107548,15172.79756382999,161.80777389000286,50712.10949376001 2025-10-22,04:32:30.000,295,11066744,-795,0,1761107549,15172.83798168999,161.85711779999838,50712.07455816 2025-10-22,04:32:31.000,295,11066738,-795,0,1761107550,15172.74367335,161.85711779999838,50712.08154528001 2025-10-22,04:32:32.000,295,11066633,-795,0,1761107551,15172.79756382999,161.71613520000392,50712.06058392001 2025-10-22,04:32:33.000,295,11066654,-795,0,1761107552,15172.689782869995,161.7866265000048,50711.98372560001 2025-10-22,04:32:34.000,295,11066588,-795,0,1761107553,15172.811036449995,161.80777389000286,50711.990712720006 2025-10-22,04:32:35.000,295,11066549,-795,0,1761107554,15172.939026339991,161.92055996999989,50711.96276424001 2025-10-22,04:32:36.000,295,11066766,-795,0,1761107555,15172.811036449995,161.75842998000007,50712.039622560005 2025-10-22,04:32:37.000,295,11066753,-795,0,1761107556,15172.89860847999,161.9346582299986,50712.24923616001 2025-10-22,04:32:38.000,295,11066494,-795,0,1761107557,15172.891872169996,161.70908607000456,50712.137442240004 2025-10-22,04:32:39.000,295,11066678,-795,0,1761107558,15172.86492693,161.82892128000094,50712.102506639996 2025-10-22,04:32:40.000,295,11066523,-795,0,1761107559,15172.89860847999,161.77957736999815,50712.0535968 2025-10-22,04:32:41.000,295,11066842,-795,0,1761107560,15172.891872169996,161.86416692999774,50712.02564832 2025-10-22,04:32:42.000,295,11066751,-795,0,1761107561,15172.939026339991,161.73023346000264,50712.102506639996 2025-10-22,04:32:43.000,295,11066768,-795,0,1761107562,15172.891872169996,161.82187215000158,50712.14442936 2025-10-22,04:32:44.000,295,11066817,-795,0,1761107563,15172.871663239996,161.82892128000094,50712.102506639996 2025-10-22,04:32:45.000,295,11066500,-795,0,1761107564,15172.85819061999,161.69498780999857,50711.97673848 2025-10-22,04:32:46.000,295,11066562,-795,0,1761107565,15172.871663239996,161.85711779999838,50712.088532400005 2025-10-22,04:32:47.000,295,11066509,-795,0,1761107566,15172.992916819996,161.90646171000117,50711.91385440001 2025-10-22,04:32:48.000,295,11066689,-795,0,1761107567,15172.959235269991,161.85006866999902,50712.102506639996 2025-10-22,04:32:49.000,295,11066600,-795,0,1761107568,15172.972707889996,161.80777389000286,50712.00468696 2025-10-22,04:32:50.000,295,11066761,-795,0,1761107569,15172.939026339991,161.7866265000048,50712.088532400005 2025-10-22,04:32:51.000,295,11066592,-795,0,1761107570,15172.90534479,161.75842998000007,50712.102506639996 2025-10-22,04:32:52.000,295,11066673,-795,0,1761107571,15173.040070989991,161.75842998000007,50712.01167408001 2025-10-22,04:32:53.000,295,11066754,-795,0,1761107572,15173.006389440001,161.87121606000437,50712.06757104 2025-10-22,04:32:54.000,295,11066686,-795,0,1761107573,15173.053543609996,161.82892128000094,50712.039622560005 2025-10-22,04:32:55.000,295,11066586,-795,0,1761107574,15172.999653129991,161.76547910999943,50712.03263544001 2025-10-22,04:32:56.000,295,11066580,-795,0,1761107575,15173.026598370001,161.90646171000117,50712.18635208 2025-10-22,04:32:57.000,295,11066525,-795,0,1761107576,15173.053543609996,161.7725282399988,50712.039622560005 2025-10-22,04:32:58.000,295,11066691,-795,0,1761107577,15173.067016230001,161.84301953999966,50712.10949376001 2025-10-22,04:32:59.000,295,11066511,-795,0,1761107578,15173.093961469996,161.94170735999796,50712.102506639996 2025-10-22,04:33:00.000,295,11066698,-795,0,1761107579,15173.093961469996,161.90646171000117,50712.14442936 2025-10-22,04:33:01.000,295,11066551,-795,0,1761107580,15173.100697779992,161.85711779999838,50712.16539072 2025-10-22,04:33:02.000,295,11066737,-795,0,1761107581,15173.134379329997,161.8994125800018,50712.0535968 2025-10-22,04:33:03.000,295,11066670,-795,0,1761107582,15173.093961469996,161.92055996999989,50712.137442240004 2025-10-22,04:33:04.000,295,11066738,-795,0,1761107583,15173.134379329997,161.87826519000373,50712.16539072 2025-10-22,04:33:05.000,295,11066724,-795,0,1761107584,15173.154588259997,161.87121606000437,50712.11648088 2025-10-22,04:33:06.000,295,11066652,-795,0,1761107585,15173.100697779992,161.91351084000053,50712.15141648001 2025-10-22,04:33:07.000,295,11066688,-795,0,1761107586,15173.114170399997,161.87826519000373,50712.1933392 2025-10-22,04:33:08.000,295,11066668,-795,0,1761107587,15173.174797189997,161.91351084000053,50712.24224904 2025-10-22,04:33:09.000,295,11066695,-795,0,1761107588,15173.141115639992,161.84301953999966,50712.18635208 2025-10-22,04:33:10.000,295,11066521,-795,0,1761107589,15173.161324569992,161.7866265000048,50712.1933392 2025-10-22,04:33:11.000,295,11066826,-795,0,1761107590,15173.221951359992,161.87826519000373,50712.137442240004 2025-10-22,04:33:12.000,295,11066553,-795,0,1761107591,15173.195006119997,161.81482302000222,50712.14442936 2025-10-22,04:33:13.000,295,11066779,-795,0,1761107592,15173.235423979997,161.8359704100003,50712.11648088 2025-10-22,04:33:14.000,295,11066683,-795,0,1761107593,15173.235423979997,161.86416692999774,50712.16539072 2025-10-22,04:33:15.000,295,11066785,-795,0,1761107594,15173.208478740002,161.90646171000117,50712.10949376001 2025-10-22,04:33:16.000,295,11066586,-795,0,1761107595,15173.242160289992,161.91351084000053,50711.99769984 2025-10-22,04:33:17.000,295,11066751,-795,0,1761107596,15173.201742429992,161.90646171000117,50712.13045512001 2025-10-22,04:33:18.000,295,11066677,-795,0,1761107597,15173.309523390002,161.8007247600035,50712.1933392 2025-10-22,04:33:19.000,295,11066751,-795,0,1761107598,15173.242160289992,161.91351084000053,50712.22128768 2025-10-22,04:33:20.000,295,11066772,-795,0,1761107599,15173.262369219992,161.85711779999838,50712.24923616001 2025-10-22,04:33:21.000,295,11066541,-795,0,1761107600,15173.215215049997,161.7866265000048,50712.11648088 2025-10-22,04:33:22.000,295,11066748,-795,0,1761107601,15173.168060880002,161.7725282399988,50712.21430056 2025-10-22,04:33:23.000,295,11066539,-795,0,1761107602,15173.242160289992,161.79367563000415,50712.158403600006 2025-10-22,04:33:24.000,295,11066664,-795,0,1761107603,15173.255632909997,161.8007247600035,50712.039622560005 2025-10-22,04:33:25.000,295,11066600,-795,0,1761107604,15173.228687670002,161.75842998000007,50712.08154528001 2025-10-22,04:33:26.000,295,11066725,-795,0,1761107605,15173.262369219992,161.75842998000007,50711.99769984 2025-10-22,04:33:27.000,295,11066671,-675,0,1761107606,15173.289314460002,161.7866265000048,50712.088532400005 2025-10-22,04:33:28.000,295,11066734,-795,0,1761107607,15173.336468629997,161.737282590002,50712.10949376001 2025-10-22,04:33:29.000,295,11066677,-795,0,1761107608,15173.282578149992,161.72318433000328,50712.14442936 2025-10-22,04:33:30.000,295,11066659,-795,0,1761107609,15173.356677559997,161.74433172000136,50712.15141648001 2025-10-22,04:33:31.000,295,11066641,-795,0,1761107610,15173.282578149992,161.737282590002,50712.17936496001 2025-10-22,04:33:32.000,295,11066721,-795,0,1761107611,15173.289314460002,161.72318433000328,50712.1933392 2025-10-22,04:33:33.000,295,11066659,-795,0,1761107612,15173.322996009992,161.8007247600035,50712.11648088 2025-10-22,04:33:34.000,295,11066669,-795,0,1761107613,15173.343204939993,161.69498780999857,50712.13045512001 2025-10-22,04:33:35.000,295,11066806,-795,0,1761107614,15173.457722209998,161.737282590002,50712.13045512001 2025-10-22,04:33:36.000,295,11066619,-795,0,1761107615,15173.343204939993,161.66679129000113,50712.09551952 2025-10-22,04:33:37.000,295,11066684,-795,0,1761107616,15173.376886489998,161.8007247600035,50712.24923616001 2025-10-22,04:33:38.000,295,11066579,-795,0,1761107617,15173.430776969988,161.737282590002,50712.06757104 2025-10-22,04:33:39.000,295,11066631,-795,0,1761107618,15173.424040659993,161.76547910999943,50712.23526192 2025-10-22,04:33:40.000,295,11066721,-795,0,1761107619,15173.376886489998,161.72318433000328,50712.24923616001 2025-10-22,04:33:41.000,295,11066744,-795,0,1761107620,15173.531821619988,161.70908607000456,50712.123468 2025-10-22,04:33:42.000,295,11066665,-795,0,1761107621,15173.491403759988,161.737282590002,50712.22827480001 2025-10-22,04:33:43.000,295,11066814,-795,0,1761107622,15173.397095419998,161.70908607000456,50712.13045512001 2025-10-22,04:33:44.000,295,11066762,-795,0,1761107623,15173.430776969988,161.70908607000456,50712.11648088 2025-10-22,04:33:45.000,295,11066723,-795,0,1761107624,15173.437513279998,161.66679129000113,50712.22128768 2025-10-22,04:33:46.000,295,11066669,-795,0,1761107625,15173.464458519993,161.70203693999792,50712.158403600006 2025-10-22,04:33:47.000,295,11066709,-675,0,1761107626,15173.491403759988,161.6879386799992,50712.09551952 2025-10-22,04:33:48.000,295,11066568,-795,0,1761107627,15173.525085309993,161.63154564000433,50712.11648088 2025-10-22,04:33:49.000,295,11066703,-795,0,1761107628,15173.552030549989,161.69498780999857,50712.11648088 2025-10-22,04:33:50.000,295,11066660,-795,0,1761107629,15173.552030549989,161.6879386799992,50712.102506639996 2025-10-22,04:33:51.000,295,11066786,-795,0,1761107630,15173.572239479989,161.61039824999898,50712.09551952 2025-10-22,04:33:52.000,295,11066664,-795,0,1761107631,15173.471194829988,161.64564390000305,50712.123468 2025-10-22,04:33:53.000,295,11066832,-795,0,1761107632,15173.578975789998,161.66679129000113,50712.137442240004 2025-10-22,04:33:54.000,295,11066722,-795,0,1761107633,15173.565503169993,161.6738404200005,50712.137442240004 2025-10-22,04:33:55.000,295,11066688,-795,0,1761107634,15173.592448409989,161.6879386799992,50712.17237784 2025-10-22,04:33:56.000,295,11066688,-795,0,1761107635,15173.565503169993,161.59629999000026,50712.09551952 2025-10-22,04:33:57.000,295,11066652,-675,0,1761107636,15173.518348999998,161.65974216000177,50712.09551952 2025-10-22,04:33:58.000,295,11066719,-795,0,1761107637,15173.605921029994,161.6738404200005,50712.22827480001 2025-10-22,04:33:59.000,295,11066686,-795,0,1761107638,15173.626129959994,161.6526930300024,50712.22827480001 2025-10-22,04:34:00.000,295,11066725,-795,0,1761107639,15173.659811509999,161.65974216000177,50712.24923616001 2025-10-22,04:34:01.000,295,11066641,-795,0,1761107640,15173.605921029994,161.65974216000177,50712.24923616001 2025-10-22,04:34:02.000,295,11066781,-795,0,1761107641,15173.572239479989,161.61039824999898,50712.15141648001 2025-10-22,04:34:03.000,295,11066726,-795,0,1761107642,15173.531821619988,161.6385947700037,50712.137442240004 2025-10-22,04:34:04.000,295,11066711,-795,0,1761107643,15173.578975789998,161.64564390000305,50712.17936496001 2025-10-22,04:34:05.000,295,11066690,-795,0,1761107644,15173.552030549989,161.6526930300024,50712.24923616001 2025-10-22,04:34:06.000,295,11066709,-795,0,1761107645,15173.565503169993,161.6879386799992,50712.207313440005 2025-10-22,04:34:07.000,295,11066782,-795,0,1761107646,15173.552030549989,161.6244965099977,50712.207313440005 2025-10-22,04:34:08.000,295,11066656,-795,0,1761107647,15173.518348999998,161.75138085000071,50712.20032632001 2025-10-22,04:34:09.000,295,11066577,-795,0,1761107648,15173.578975789998,161.6526930300024,50712.17237784 2025-10-22,04:34:10.000,295,11066670,-795,0,1761107649,15173.511612689988,161.6879386799992,50712.207313440005 2025-10-22,04:34:11.000,295,11066700,-795,0,1761107650,15173.585712099994,161.65974216000177,50712.24923616001 2025-10-22,04:34:12.000,295,11066728,-795,0,1761107651,15173.612657339989,161.57515260000218,50712.20032632001 2025-10-22,04:34:13.000,295,11066670,-795,0,1761107652,15173.592448409989,161.68088954999985,50712.18635208 2025-10-22,04:34:14.000,295,11066504,-795,0,1761107653,15173.585712099994,161.6385947700037,50712.2632104 2025-10-22,04:34:15.000,295,11066673,-795,0,1761107654,15173.612657339989,161.60334911999962,50712.18635208 2025-10-22,04:34:16.000,295,11066688,-795,0,1761107655,15173.585712099994,161.69498780999857,50712.21430056 2025-10-22,04:34:17.000,295,11066723,-795,0,1761107656,15173.605921029994,161.65974216000177,50712.21430056 2025-10-22,04:34:18.000,295,11066844,-795,0,1761107657,15173.552030549989,161.5892508600009,50712.158403600006 2025-10-22,04:34:19.000,295,11066642,-795,0,1761107658,15173.626129959994,161.56105434000347,50712.123468 2025-10-22,04:34:20.000,295,11066686,-795,0,1761107659,15173.639602579999,161.6385947700037,50712.29115888 2025-10-22,04:34:21.000,295,11066694,-795,0,1761107660,15173.578975789998,161.71613520000392,50712.07455816 2025-10-22,04:34:22.000,295,11066697,-795,0,1761107661,15173.632866269989,161.75842998000007,50712.24224904 2025-10-22,04:34:23.000,295,11066560,-795,0,1761107662,15173.666547819994,161.59629999000026,50712.23526192 2025-10-22,04:34:24.000,295,11066521,-795,0,1761107663,15173.592448409989,161.69498780999857,50712.256223280005 2025-10-22,04:34:25.000,295,11066630,-795,0,1761107664,15173.653075199989,161.63154564000433,50712.137442240004 2025-10-22,04:34:26.000,295,11066677,-795,0,1761107665,15173.565503169993,161.75138085000071,50712.22128768 2025-10-22,04:34:27.000,295,11066675,-795,0,1761107666,15173.585712099994,161.70203693999792,50712.09551952 2025-10-22,04:34:28.000,295,11066689,-795,0,1761107667,15173.612657339989,161.6879386799992,50712.23526192 2025-10-22,04:34:29.000,295,11066549,-795,0,1761107668,15173.592448409989,161.59629999000026,50712.09551952 2025-10-22,04:34:30.000,295,11066475,-795,0,1761107669,15173.646338889994,161.6244965099977,50712.24224904 2025-10-22,04:34:31.000,295,11066658,-795,0,1761107670,15173.646338889994,161.5892508600009,50712.13045512001 2025-10-22,04:34:32.000,295,11066595,-795,0,1761107671,15173.646338889994,161.6526930300024,50712.20032632001 2025-10-22,04:34:33.000,295,11066751,-795,0,1761107672,15173.71370198999,161.56810347000282,50712.326094480006 2025-10-22,04:34:34.000,295,11066497,-635,0,1761107673,15173.599184719998,161.69498780999857,50712.21430056 2025-10-22,04:34:35.000,295,11066765,-795,0,1761107674,15173.545294239993,161.6244965099977,50712.14442936 2025-10-22,04:34:36.000,295,11066693,-795,0,1761107675,15173.612657339989,161.70203693999792,50712.24224904 2025-10-22,04:34:37.000,295,11066602,-795,0,1761107676,15173.572239479989,161.6526930300024,50712.305133120004 2025-10-22,04:34:38.000,295,11066688,-795,0,1761107677,15173.578975789998,161.5892508600009,50712.2632104 2025-10-22,04:34:39.000,295,11066807,-795,0,1761107678,15173.619393649999,161.66679129000113,50712.24224904 2025-10-22,04:34:40.000,295,11066738,-795,0,1761107679,15173.585712099994,161.61039824999898,50712.29814600001 2025-10-22,04:34:41.000,295,11066624,-795,0,1761107680,15173.619393649999,161.56105434000347,50712.29814600001 2025-10-22,04:34:42.000,295,11066735,-715,0,1761107681,15173.518348999998,161.6244965099977,50712.1933392 2025-10-22,04:34:43.000,295,11066586,-795,0,1761107682,15173.545294239993,161.60334911999962,50712.256223280005 2025-10-22,04:34:44.000,295,11066587,-795,0,1761107683,15173.531821619988,161.65974216000177,50712.36103008 2025-10-22,04:34:45.000,295,11066688,-795,0,1761107684,15173.525085309993,161.64564390000305,50712.270197519996 2025-10-22,04:34:46.000,295,11066572,-795,0,1761107685,15173.592448409989,161.66679129000113,50712.16539072 2025-10-22,04:34:47.000,295,11066611,-795,0,1761107686,15173.612657339989,161.61744737999834,50712.18635208 2025-10-22,04:34:48.000,295,11066697,-795,0,1761107687,15173.585712099994,161.59629999000026,50712.14442936 2025-10-22,04:34:49.000,295,11066577,-795,0,1761107688,15173.572239479989,161.6879386799992,50712.14442936 2025-10-22,04:34:50.000,295,11066543,-795,0,1761107689,15173.605921029994,161.66679129000113,50712.270197519996 2025-10-22,04:34:51.000,295,11066629,-795,0,1761107690,15173.585712099994,161.70203693999792,50712.24923616001 2025-10-22,04:34:52.000,295,11066610,-795,0,1761107691,15173.673284129989,161.61039824999898,50712.21430056 2025-10-22,04:34:53.000,295,11066597,-795,0,1761107692,15173.73391091999,161.65974216000177,50712.270197519996 2025-10-22,04:34:54.000,295,11066646,-795,0,1761107693,15173.673284129989,161.72318433000328,50712.23526192 2025-10-22,04:34:55.000,295,11066588,-795,0,1761107694,15173.653075199989,161.6879386799992,50712.24224904 2025-10-22,04:34:56.000,295,11066775,-795,0,1761107695,15173.686756749994,161.81482302000222,50712.31910736001 2025-10-22,04:34:57.000,295,11066787,-795,0,1761107696,15173.686756749994,161.7725282399988,50712.28417176 2025-10-22,04:34:58.000,295,11066770,-795,0,1761107697,15173.552030549989,161.85006866999902,50712.1933392 2025-10-22,04:34:59.000,295,11066695,-795,0,1761107698,15173.558766859998,161.8007247600035,50712.27718464001 2025-10-22,04:35:00.000,295,11066811,-795,0,1761107699,15173.666547819994,161.84301953999966,50712.34006872 2025-10-22,04:35:01.000,295,11066657,-795,0,1761107700,15173.599184719998,161.86416692999774,50712.22128768 2025-10-22,04:35:02.000,295,11066614,-795,0,1761107701,15173.578975789998,161.72318433000328,50712.24923616001 2025-10-22,04:35:03.000,295,11066796,-795,0,1761107702,15173.659811509999,161.8007247600035,50712.123468 2025-10-22,04:35:04.000,295,11066595,-795,0,1761107703,15173.626129959994,161.82892128000094,50712.24923616001 2025-10-22,04:35:05.000,295,11066523,-795,0,1761107704,15173.531821619988,161.80777389000286,50712.31212024 2025-10-22,04:35:06.000,295,11066919,-795,0,1761107705,15173.565503169993,161.66679129000113,50712.35404296 2025-10-22,04:35:07.000,295,11066568,-795,0,1761107706,15173.565503169993,161.7866265000048,50712.40993992 2025-10-22,04:35:08.000,295,11066633,-795,0,1761107707,15173.545294239993,161.85711779999838,50712.2632104 2025-10-22,04:35:09.000,295,11066680,-795,0,1761107708,15173.511612689988,161.87826519000373,50712.375004320005 2025-10-22,04:35:10.000,295,11066679,-795,0,1761107709,15173.525085309993,161.92055996999989,50712.36801720001 2025-10-22,04:35:11.000,295,11066679,-795,0,1761107710,15173.464458519993,161.84301953999966,50712.3330816 2025-10-22,04:35:12.000,295,11066713,-795,0,1761107711,15173.457722209998,161.75842998000007,50712.47981112 2025-10-22,04:35:13.000,295,11066497,-795,0,1761107712,15173.498140069998,161.92760909999924,50712.43090128 2025-10-22,04:35:14.000,295,11066694,-795,0,1761107713,15173.484667449993,161.91351084000053,50712.47981112 2025-10-22,04:35:15.000,295,11066526,-795,0,1761107714,15173.498140069998,161.95580562000396,50712.44487552001 2025-10-22,04:35:16.000,295,11066674,-795,0,1761107715,15173.457722209998,161.94170735999796,50712.47981112 2025-10-22,04:35:17.000,295,11066553,-795,0,1761107716,15173.504876379993,161.94170735999796,50712.36103008 2025-10-22,04:35:18.000,295,11066685,-795,0,1761107717,15173.471194829988,161.89236345000245,50712.4029528 2025-10-22,04:35:19.000,295,11066853,-795,0,1761107718,15173.558766859998,161.9840021400014,50712.39596568001 2025-10-22,04:35:20.000,295,11066588,-795,0,1761107719,15173.450985899988,161.87121606000437,50712.437888399996 2025-10-22,04:35:21.000,295,11066715,-795,0,1761107720,15173.552030549989,161.94170735999796,50712.48679824001 2025-10-22,04:35:22.000,295,11066716,-795,0,1761107721,15173.599184719998,161.9840021400014,50712.44487552001 2025-10-22,04:35:23.000,295,11066595,-795,0,1761107722,15173.552030549989,161.94170735999796,50712.52173384 2025-10-22,04:35:24.000,295,11066549,-795,0,1761107723,15173.518348999998,162.06154257000162,50712.43090128 2025-10-22,04:35:25.000,295,11066670,-795,0,1761107724,15173.397095419998,161.97695301000203,50712.45884976 2025-10-22,04:35:26.000,295,11066690,-795,0,1761107725,15173.518348999998,162.07564083000034,50712.39596568001 2025-10-22,04:35:27.000,295,11066754,-795,0,1761107726,15173.525085309993,162.05449344000226,50712.45186264 2025-10-22,04:35:28.000,295,11066835,-795,0,1761107727,15173.525085309993,162.00514952999947,50712.52173384 2025-10-22,04:35:29.000,295,11066633,-795,0,1761107728,15173.477931139998,162.0192477899982,50712.52872096 2025-10-22,04:35:30.000,295,11066753,-795,0,1761107729,15173.491403759988,162.01219865999883,50712.48679824001 2025-10-22,04:35:31.000,295,11066599,-795,0,1761107730,15173.437513279998,162.10383734999778,50712.40993992 2025-10-22,04:35:32.000,295,11066620,-795,0,1761107731,15173.464458519993,162.02629692000482,50712.38199144 2025-10-22,04:35:33.000,295,11066736,-795,0,1761107732,15173.437513279998,162.0474443100029,50712.43090128 2025-10-22,04:35:34.000,295,11066760,-795,0,1761107733,15173.450985899988,162.06154257000162,50712.54968232 2025-10-22,04:35:35.000,295,11066532,-795,0,1761107734,15173.498140069998,162.01219865999883,50712.35404296 2025-10-22,04:35:36.000,295,11066813,-795,0,1761107735,15173.471194829988,162.11793561000377,50712.5077596 2025-10-22,04:35:37.000,295,11066598,-795,0,1761107736,15173.471194829988,162.07564083000034,50712.48679824001 2025-10-22,04:35:38.000,295,11066659,-795,0,1761107737,15173.390359110002,162.16727951999928,50712.44487552001 2025-10-22,04:35:39.000,295,11066659,-795,0,1761107738,15173.491403759988,162.1320338700025,50712.38199144 2025-10-22,04:35:40.000,295,11066640,-795,0,1761107739,15173.511612689988,162.1461321300012,50712.423914160005 2025-10-22,04:35:41.000,295,11066580,-795,0,1761107740,15173.437513279998,162.1461321300012,50712.51474672001 2025-10-22,04:35:42.000,295,11066668,-795,0,1761107741,15173.403831729993,162.18842691000464,50712.35404296 2025-10-22,04:35:43.000,295,11066624,-795,0,1761107742,15173.491403759988,162.16023038999992,50712.40993992 2025-10-22,04:35:44.000,295,11066625,-795,0,1761107743,15173.450985899988,162.21662343000207,50712.46583688001 2025-10-22,04:35:45.000,295,11066758,-795,0,1761107744,15173.417304349998,162.33645863999845,50712.423914160005 2025-10-22,04:35:46.000,295,11066663,-795,0,1761107745,15173.390359110002,162.28006560000358,50712.40993992 2025-10-22,04:35:47.000,295,11066538,-795,0,1761107746,15173.504876379993,162.28006560000358,50712.5776308 2025-10-22,04:35:48.000,295,11066564,-795,0,1761107747,15173.444249589993,162.2307216900008,50712.46583688001 2025-10-22,04:35:49.000,295,11066655,-795,0,1761107748,15173.430776969988,162.28006560000358,50712.472824000004 2025-10-22,04:35:50.000,295,11066647,-795,0,1761107749,15173.484667449993,162.20252517000336,50712.50077248 2025-10-22,04:35:51.000,295,11066724,-795,0,1761107750,15173.417304349998,162.3294095099991,50712.423914160005 2025-10-22,04:35:52.000,295,11066691,-795,0,1761107751,15173.457722209998,162.38580255000124,50712.542695200005 2025-10-22,04:35:53.000,295,11066673,-795,0,1761107752,15173.464458519993,162.28006560000358,50712.423914160005 2025-10-22,04:35:54.000,295,11066663,-795,0,1761107753,15173.491403759988,162.3294095099991,50712.45186264 2025-10-22,04:35:55.000,295,11066752,-795,0,1761107754,15173.437513279998,162.28006560000358,50712.423914160005 2025-10-22,04:35:56.000,295,11066523,-795,0,1761107755,15173.417304349998,162.32236037999974,50712.44487552001 2025-10-22,04:35:57.000,295,11066607,-795,0,1761107756,15173.525085309993,162.35055690000445,50712.52872096 2025-10-22,04:35:58.000,295,11066753,-795,0,1761107757,15173.477931139998,162.35055690000445,50712.472824000004 2025-10-22,04:35:59.000,295,11066597,-795,0,1761107758,15173.437513279998,162.25891820999823,50712.40993992 2025-10-22,04:36:00.000,295,11066702,-795,0,1761107759,15173.430776969988,162.3435077699978,50712.38199144 2025-10-22,04:36:01.000,295,11066811,-795,0,1761107760,15173.417304349998,162.3435077699978,50712.55666944 2025-10-22,04:36:02.000,295,11066601,-795,0,1761107761,15173.464458519993,162.41399906999868,50712.640514880004 2025-10-22,04:36:03.000,295,11066653,-795,0,1761107762,15173.437513279998,162.35055690000445,50712.50077248 2025-10-22,04:36:04.000,295,11066803,-795,0,1761107763,15173.424040659993,162.40694993999932,50712.55666944 2025-10-22,04:36:05.000,295,11066755,-795,0,1761107764,15173.464458519993,162.32236037999974,50712.63352776001 2025-10-22,04:36:06.000,295,11066724,-795,0,1761107765,15173.302787079992,162.44924472000275,50712.38199144 2025-10-22,04:36:07.000,295,11066722,-795,0,1761107766,15173.471194829988,162.27301647000422,50712.44487552001 2025-10-22,04:36:08.000,295,11066618,-755,0,1761107767,15173.403831729993,162.42104819999804,50712.68243760001 2025-10-22,04:36:09.000,295,11066680,-795,0,1761107768,15173.403831729993,162.2941638600023,50712.55666944 2025-10-22,04:36:10.000,295,11066661,-795,0,1761107769,15173.417304349998,162.31531125000038,50712.57064368 2025-10-22,04:36:11.000,295,11066729,-795,0,1761107770,15173.450985899988,162.28711473000294,50712.5077596 2025-10-22,04:36:12.000,295,11066754,-795,0,1761107771,15173.390359110002,162.33645863999845,50712.55666944 2025-10-22,04:36:13.000,295,11066656,-795,0,1761107772,15173.417304349998,162.27301647000422,50712.437888399996 2025-10-22,04:36:14.000,295,11066709,-795,0,1761107773,15173.343204939993,162.32236037999974,50712.493785360006 2025-10-22,04:36:15.000,295,11066750,-795,0,1761107774,15173.390359110002,162.36465516000317,50712.472824000004 2025-10-22,04:36:16.000,295,11066490,-795,0,1761107775,15173.370150180002,162.33645863999845,50712.43090128 2025-10-22,04:36:17.000,295,11066891,-795,0,1761107776,15173.430776969988,162.2448199499995,50712.39596568001 2025-10-22,04:36:18.000,295,11066862,-795,0,1761107777,15173.336468629997,162.2307216900008,50712.472824000004 2025-10-22,04:36:19.000,295,11066791,-795,0,1761107778,15173.275841839997,162.2448199499995,50712.437888399996 2025-10-22,04:36:20.000,295,11066736,-795,0,1761107779,15173.289314460002,162.13908300000185,50712.55666944 2025-10-22,04:36:21.000,295,11066703,-795,0,1761107780,15173.309523390002,162.13908300000185,50712.48679824001 2025-10-22,04:36:22.000,295,11066791,-795,0,1761107781,15173.349941250002,162.1320338700025,50712.43090128 2025-10-22,04:36:23.000,295,11066659,-795,0,1761107782,15173.248896600002,162.16727951999928,50712.46583688001 2025-10-22,04:36:24.000,295,11066809,-795,0,1761107783,15173.417304349998,162.1320338700025,50712.39596568001 2025-10-22,04:36:25.000,295,11066550,-795,0,1761107784,15173.336468629997,162.18842691000464,50712.44487552001 2025-10-22,04:36:26.000,295,11066846,-795,0,1761107785,15173.356677559997,162.17432864999864,50712.45884976 2025-10-22,04:36:27.000,295,11066766,-795,0,1761107786,15173.329732320002,162.20252517000336,50712.48679824001 2025-10-22,04:36:28.000,295,11066613,-795,0,1761107787,15173.336468629997,162.1108864800044,50712.45884976 2025-10-22,04:36:29.000,295,11066617,-675,0,1761107788,15173.336468629997,162.11793561000377,50712.38199144 2025-10-22,04:36:30.000,295,11066542,-795,0,1761107789,15173.282578149992,162.02629692000482,50712.52173384 2025-10-22,04:36:31.000,295,11066705,-795,0,1761107790,15173.201742429992,162.1108864800044,50712.46583688001 2025-10-22,04:36:32.000,295,11066729,-795,0,1761107791,15173.349941250002,162.12498474000313,50712.36801720001 2025-10-22,04:36:33.000,295,11066720,-795,0,1761107792,15173.255632909997,161.94170735999796,50712.36103008 2025-10-22,04:36:34.000,295,11066826,-795,0,1761107793,15173.221951359992,161.96285475000332,50712.493785360006 2025-10-22,04:36:35.000,295,11066613,-795,0,1761107794,15173.309523390002,161.94170735999796,50712.63352776001 2025-10-22,04:36:36.000,295,11066678,-795,0,1761107795,15173.221951359992,161.97695301000203,50712.46583688001 2025-10-22,04:36:37.000,295,11066954,-795,0,1761107796,15173.302787079992,161.80777389000286,50712.45186264 2025-10-22,04:36:38.000,295,11066738,-795,0,1761107797,15173.188269810002,161.97695301000203,50712.34006872 2025-10-22,04:36:39.000,295,11066568,-795,0,1761107798,15173.228687670002,161.89236345000245,50712.39596568001 2025-10-22,04:36:40.000,295,11066700,-795,0,1761107799,15173.168060880002,161.75138085000071,50712.423914160005 2025-10-22,04:36:41.000,295,11066500,-795,0,1761107800,15173.107434090001,161.65974216000177,50712.45186264 2025-10-22,04:36:42.000,295,11066612,-795,0,1761107801,15173.053543609996,161.75842998000007,50712.493785360006 2025-10-22,04:36:43.000,295,11066563,-795,0,1761107802,15173.046807300001,161.6879386799992,50712.51474672001 2025-10-22,04:36:44.000,295,11066709,-795,0,1761107803,15173.114170399997,161.68088954999985,50712.61256640001 2025-10-22,04:36:45.000,295,11066646,-795,0,1761107804,15173.080488849992,161.69498780999857,50712.51474672001 2025-10-22,04:36:46.000,295,11066761,-795,0,1761107805,15173.067016230001,161.56810347000282,50712.51474672001 2025-10-22,04:36:47.000,295,11066757,-795,0,1761107806,15173.046807300001,161.66679129000113,50712.52872096 2025-10-22,04:36:48.000,295,11066829,-795,0,1761107807,15173.033334679996,161.64564390000305,50712.542695200005 2025-10-22,04:36:49.000,295,11066706,-795,0,1761107808,15172.96597158,161.46941565000452,50712.47981112 2025-10-22,04:36:50.000,295,11066712,-795,0,1761107809,15173.006389440001,161.5258086899994,50712.50077248 2025-10-22,04:36:51.000,295,11066804,-755,0,1761107810,15172.91881740999,161.46941565000452,50712.605579279996 2025-10-22,04:36:52.000,295,11066610,-795,0,1761107811,15172.89860847999,161.53285781999875,50712.51474672001 2025-10-22,04:36:53.000,295,11066768,-795,0,1761107812,15173.006389440001,161.48351391000324,50712.53570808001 2025-10-22,04:36:54.000,295,11066560,-795,0,1761107813,15172.90534479,161.49761217000196,50712.55666944 2025-10-22,04:36:55.000,295,11066597,-795,0,1761107814,15173.006389440001,161.51171043000068,50712.5077596 2025-10-22,04:36:56.000,295,11066834,-795,0,1761107815,15172.972707889996,161.54695608000475,50712.53570808001 2025-10-22,04:36:57.000,295,11066773,-795,0,1761107816,15172.952498959996,161.49761217000196,50712.50077248 2025-10-22,04:36:58.000,295,11066765,-715,0,1761107817,15172.851454309995,161.47646478000388,50712.605579279996 2025-10-22,04:36:59.000,295,11066499,-795,0,1761107818,15172.992916819996,161.49761217000196,50712.437888399996 2025-10-22,04:37:00.000,295,11066842,-715,0,1761107819,15172.939026339991,161.50466130000132,50712.640514880004 2025-10-22,04:37:01.000,295,11066881,-795,0,1761107820,15172.91881740999,161.56105434000347,50712.5776308 2025-10-22,04:37:02.000,295,11066709,-795,0,1761107821,15172.88513586,161.65974216000177,50712.45186264 2025-10-22,04:37:03.000,295,11066667,-795,0,1761107822,15172.88513586,161.5540052100041,50712.605579279996 2025-10-22,04:37:04.000,295,11066726,-675,0,1761107823,15172.86492693,161.61039824999898,50712.52872096 2025-10-22,04:37:05.000,295,11066774,-795,0,1761107824,15172.79756382999,161.68088954999985,50712.43090128 2025-10-22,04:37:06.000,295,11066610,-795,0,1761107825,15172.80430014,161.61039824999898,50712.56365656001 2025-10-22,04:37:07.000,295,11066847,-795,0,1761107826,15172.75714596999,161.65974216000177,50712.44487552001 2025-10-22,04:37:08.000,295,11066799,-795,0,1761107827,15172.71672810999,161.61744737999834,50712.48679824001 2025-10-22,04:37:09.000,295,11066586,-795,0,1761107828,15172.80430014,161.5892508600009,50712.54968232 2025-10-22,04:37:10.000,295,11066704,-795,0,1761107829,15172.82450907,161.58220173000154,50712.52872096 2025-10-22,04:37:11.000,295,11066599,-795,0,1761107830,15172.72346442,161.64564390000305,50712.55666944 2025-10-22,04:37:12.000,295,11066688,-795,0,1761107831,15172.629156079995,161.66679129000113,50712.58461792001 2025-10-22,04:37:13.000,295,11066685,-795,0,1761107832,15172.66283763,161.6385947700037,50712.47981112 2025-10-22,04:37:14.000,295,11066646,-795,0,1761107833,15172.71672810999,161.64564390000305,50712.48679824001 2025-10-22,04:37:15.000,295,11066643,-795,0,1761107834,15172.608947149994,161.66679129000113,50712.437888399996 2025-10-22,04:37:16.000,295,11066619,-795,0,1761107835,15172.62241977,161.6879386799992,50712.52173384 2025-10-22,04:37:17.000,295,11066612,-795,0,1761107836,15172.750409659995,161.66679129000113,50712.45884976 2025-10-22,04:37:18.000,295,11066504,-795,0,1761107837,15172.709991799995,161.59629999000026,50712.46583688001 2025-10-22,04:37:19.000,295,11066673,-715,0,1761107838,15172.689782869995,161.63154564000433,50712.52872096 2025-10-22,04:37:20.000,295,11066592,-795,0,1761107839,15172.71672810999,161.63154564000433,50712.472824000004 2025-10-22,04:37:21.000,295,11066640,-795,0,1761107840,15172.770618589995,161.65974216000177,50712.44487552001 2025-10-22,04:37:22.000,295,11066724,-795,0,1761107841,15172.72346442,161.6526930300024,50712.493785360006 2025-10-22,04:37:23.000,295,11066578,-795,0,1761107842,15172.709991799995,161.60334911999962,50712.52872096 2025-10-22,04:37:24.000,295,11066664,-795,0,1761107843,15172.709991799995,161.7866265000048,50712.45186264 2025-10-22,04:37:25.000,295,11066711,-795,0,1761107844,15172.66283763,161.6385947700037,50712.5776308 2025-10-22,04:37:26.000,295,11066602,-795,0,1761107845,15172.709991799995,161.70908607000456,50712.39596568001 2025-10-22,04:37:27.000,295,11066649,-795,0,1761107846,15172.669573939995,161.72318433000328,50712.5077596 2025-10-22,04:37:28.000,295,11066599,-795,0,1761107847,15172.63589238999,161.74433172000136,50712.4029528 2025-10-22,04:37:29.000,295,11066701,-795,0,1761107848,15172.74367335,161.737282590002,50712.52872096 2025-10-22,04:37:30.000,295,11066678,-795,0,1761107849,15172.709991799995,161.77957736999815,50712.43090128 2025-10-22,04:37:31.000,295,11066706,-795,0,1761107850,15172.6426287,161.80777389000286,50712.48679824001 2025-10-22,04:37:32.000,295,11066728,-795,0,1761107851,15172.68304656,161.81482302000222,50712.52173384 2025-10-22,04:37:33.000,295,11066787,-795,0,1761107852,15172.65610131999,161.87121606000437,50712.40993992 2025-10-22,04:37:34.000,295,11066595,-795,0,1761107853,15172.75714596999,161.9346582299986,50712.39596568001 2025-10-22,04:37:35.000,295,11066557,-795,0,1761107854,15172.669573939995,161.84301953999966,50712.47981112 2025-10-22,04:37:36.000,295,11066660,-795,0,1761107855,15172.669573939995,161.82187215000158,50712.39596568001 2025-10-22,04:37:37.000,295,11066608,-795,0,1761107856,15172.66283763,161.7866265000048,50712.493785360006 2025-10-22,04:37:38.000,295,11066710,-795,0,1761107857,15172.59547452999,161.90646171000117,50712.51474672001 2025-10-22,04:37:39.000,295,11066698,-795,0,1761107858,15172.63589238999,161.96990388000268,50712.40993992 2025-10-22,04:37:40.000,295,11066700,-795,0,1761107859,15172.709991799995,161.9487564900046,50712.38897856 2025-10-22,04:37:41.000,295,11066865,-795,0,1761107860,15172.68304656,161.9346582299986,50712.28417176 2025-10-22,04:37:42.000,295,11066826,-795,0,1761107861,15172.669573939995,161.9487564900046,50712.38199144 2025-10-22,04:37:43.000,295,11066694,-795,0,1761107862,15172.629156079995,162.05449344000226,50712.43090128 2025-10-22,04:37:44.000,295,11066708,-795,0,1761107863,15172.69651917999,162.04039518000354,50712.36801720001 2025-10-22,04:37:45.000,295,11066769,-795,0,1761107864,15172.63589238999,162.10383734999778,50712.35404296 2025-10-22,04:37:46.000,295,11066620,-795,0,1761107865,15172.669573939995,162.06154257000162,50712.43090128 2025-10-22,04:37:47.000,295,11066797,-795,0,1761107866,15172.709991799995,162.01219865999883,50712.493785360006 2025-10-22,04:37:48.000,295,11066847,-795,0,1761107867,15172.649365009995,161.9981004000001,50712.40993992 2025-10-22,04:37:49.000,295,11066694,-795,0,1761107868,15172.66283763,162.09678821999842,50712.56365656001 2025-10-22,04:37:50.000,295,11066660,-795,0,1761107869,15172.65610131999,162.2095743000027,50712.4029528 2025-10-22,04:37:51.000,295,11066869,-795,0,1761107870,15172.73693703999,162.15318126000057,50712.38897856 2025-10-22,04:37:52.000,295,11066563,-795,0,1761107871,15172.67631024999,162.20252517000336,50712.437888399996 2025-10-22,04:37:53.000,295,11066826,-795,0,1761107872,15172.66283763,162.0474443100029,50712.34705584001 2025-10-22,04:37:54.000,295,11066698,-795,0,1761107873,15172.750409659995,162.181377779998,50712.51474672001 2025-10-22,04:37:55.000,295,11066864,-795,0,1761107874,15172.70325549,162.1320338700025,50712.55666944 2025-10-22,04:37:56.000,295,11066621,-795,0,1761107875,15172.730200729995,162.1320338700025,50712.437888399996 2025-10-22,04:37:57.000,295,11066857,-795,0,1761107876,15172.72346442,162.13908300000185,50712.54968232 2025-10-22,04:37:58.000,295,11066536,-795,0,1761107877,15172.79756382999,162.20252517000336,50712.4029528 2025-10-22,04:37:59.000,295,11066711,-795,0,1761107878,15172.77735489999,162.20252517000336,50712.47981112 2025-10-22,04:38:00.000,295,11066778,-795,0,1761107879,15172.79756382999,162.23777082000015,50712.423914160005 2025-10-22,04:38:01.000,295,11066853,-795,0,1761107880,15172.71672810999,162.16727951999928,50712.50077248 2025-10-22,04:38:02.000,295,11066657,-635,0,1761107881,15172.77735489999,162.20252517000336,50712.38199144 2025-10-22,04:38:03.000,295,11066653,-795,0,1761107882,15172.79756382999,162.2941638600023,50712.46583688001 2025-10-22,04:38:04.000,295,11066621,-795,0,1761107883,15172.844718,162.3576060300038,50712.45186264 2025-10-22,04:38:05.000,295,11066672,-795,0,1761107884,15172.89860847999,162.2941638600023,50712.45884976 2025-10-22,04:38:06.000,295,11066853,-675,0,1761107885,15172.79756382999,162.28711473000294,50712.423914160005 2025-10-22,04:38:07.000,295,11066643,-755,0,1761107886,15172.92555372,162.3294095099991,50712.53570808001 2025-10-22,04:38:08.000,295,11066791,-635,0,1761107887,15172.89860847999,162.25186907999887,50712.36103008 2025-10-22,04:38:09.000,295,11066473,-795,0,1761107888,15172.999653129991,162.36465516000317,50712.45186264 2025-10-22,04:38:10.000,295,11066525,-795,0,1761107889,15172.871663239996,162.32236037999974,50712.29115888 2025-10-22,04:38:11.000,295,11066698,-795,0,1761107890,15172.86492693,162.21662343000207,50712.31212024 2025-10-22,04:38:12.000,295,11066703,-795,0,1761107891,15172.81777275999,162.36465516000317,50712.326094480006 2025-10-22,04:38:13.000,295,11066534,-795,0,1761107892,15172.89860847999,162.49858862999827,50712.47981112 2025-10-22,04:38:14.000,295,11066695,-795,0,1761107893,15172.844718,162.41399906999868,50712.23526192 2025-10-22,04:38:15.000,295,11066798,-795,0,1761107894,15172.91881740999,162.38580255000124,50712.4029528 2025-10-22,04:38:16.000,295,11066481,-795,0,1761107895,15172.972707889996,162.48449036999955,50712.39596568001 2025-10-22,04:38:17.000,295,11066721,-795,0,1761107896,15173.033334679996,162.2941638600023,50712.40993992 2025-10-22,04:38:18.000,295,11066705,-795,0,1761107897,15172.90534479,162.2941638600023,50712.31910736001 2025-10-22,04:38:19.000,295,11066655,-795,0,1761107898,15172.92555372,162.4421955900034,50712.29814600001 2025-10-22,04:38:20.000,295,11066741,-795,0,1761107899,15172.85819061999,162.40694993999932,50712.305133120004 2025-10-22,04:38:21.000,295,11066734,-795,0,1761107900,15172.952498959996,162.37170429000253,50712.34705584001 2025-10-22,04:38:22.000,295,11066619,-795,0,1761107901,15172.91881740999,162.40694993999932,50712.472824000004 2025-10-22,04:38:23.000,295,11066604,-795,0,1761107902,15172.90534479,162.36465516000317,50712.46583688001 2025-10-22,04:38:24.000,295,11066745,-795,0,1761107903,15172.851454309995,162.3294095099991,50712.4029528 2025-10-22,04:38:25.000,295,11066792,-795,0,1761107904,15172.86492693,162.38580255000124,50712.34705584001 2025-10-22,04:38:26.000,295,11066640,-795,0,1761107905,15172.939026339991,162.43514646000403,50712.34006872 2025-10-22,04:38:27.000,295,11066692,-795,0,1761107906,15172.94576265,162.42809733000468,50712.29115888 2025-10-22,04:38:28.000,295,11066587,-795,0,1761107907,15172.844718,162.42809733000468,50712.41692704001 2025-10-22,04:38:29.000,295,11066717,-795,0,1761107908,15172.92555372,162.35055690000445,50712.34705584001 2025-10-22,04:38:30.000,295,11066800,-795,0,1761107909,15172.80430014,162.3576060300038,50712.41692704001 2025-10-22,04:38:31.000,295,11066735,-795,0,1761107910,15173.019862059991,162.33645863999845,50712.40993992 2025-10-22,04:38:32.000,295,11066725,-795,0,1761107911,15172.86492693,162.2941638600023,50712.40993992 2025-10-22,04:38:33.000,295,11066716,-795,0,1761107912,15172.811036449995,162.46334298000147,50712.3330816 2025-10-22,04:38:34.000,295,11066726,-795,0,1761107913,15172.94576265,162.40694993999932,50712.36103008 2025-10-22,04:38:35.000,295,11066633,-795,0,1761107914,15172.844718,162.54793254000106,50712.423914160005 2025-10-22,04:38:36.000,295,11066673,-795,0,1761107915,15172.87839954999,162.4421955900034,50712.45884976 2025-10-22,04:38:37.000,295,11066597,-795,0,1761107916,15172.932290029996,162.3928516800006,50712.34705584001 2025-10-22,04:38:38.000,295,11066649,-795,0,1761107917,15172.91881740999,162.52678515000298,50712.326094480006 2025-10-22,04:38:39.000,295,11066535,-795,0,1761107918,15172.851454309995,162.48449036999955,50712.423914160005 2025-10-22,04:38:40.000,295,11066465,-795,0,1761107919,15172.959235269991,162.4562938500021,50712.41692704001 2025-10-22,04:38:41.000,295,11066675,-795,0,1761107920,15172.871663239996,162.35055690000445,50712.36801720001 2025-10-22,04:38:42.000,295,11066816,-795,0,1761107921,15172.844718,162.59727645000385,50712.437888399996 2025-10-22,04:38:43.000,295,11066734,-755,0,1761107922,15172.92555372,162.56907992999913,50712.542695200005 2025-10-22,04:38:44.000,295,11066628,-795,0,1761107923,15172.92555372,162.4774412400002,50712.44487552001 2025-10-22,04:38:45.000,295,11066720,-795,0,1761107924,15172.959235269991,162.54793254000106,50712.31212024 2025-10-22,04:38:46.000,295,11066567,-795,0,1761107925,15172.96597158,162.61842384000192,50712.472824000004 2025-10-22,04:38:47.000,295,11066775,-795,0,1761107926,15172.992916819996,162.56907992999913,50712.50077248 2025-10-22,04:38:48.000,295,11066734,-795,0,1761107927,15172.98618051,162.61137471000256,50712.437888399996 2025-10-22,04:38:49.000,295,11066898,-795,0,1761107928,15172.912081099996,162.67481688000407,50712.50077248 2025-10-22,04:38:50.000,295,11066745,-795,0,1761107929,15172.992916819996,162.6043255800032,50712.326094480006 2025-10-22,04:38:51.000,295,11066601,-795,0,1761107930,15172.90534479,162.62547297000128,50712.5077596 2025-10-22,04:38:52.000,295,11066492,-795,0,1761107931,15172.82450907,162.62547297000128,50712.437888399996 2025-10-22,04:38:53.000,295,11066793,-795,0,1761107932,15172.91881740999,162.7523573100043,50712.47981112 2025-10-22,04:38:54.000,295,11066549,-795,0,1761107933,15172.979444199991,162.69596427000215,50712.52173384 2025-10-22,04:38:55.000,295,11066520,-795,0,1761107934,15172.96597158,162.78055383000174,50712.45884976 2025-10-22,04:38:56.000,295,11066625,-795,0,1761107935,15172.939026339991,162.7030134000015,50712.39596568001 2025-10-22,04:38:57.000,295,11066564,-795,0,1761107936,15172.939026339991,162.78055383000174,50712.5077596 2025-10-22,04:38:58.000,295,11066707,-795,0,1761107937,15172.912081099996,162.75940644000366,50712.35404296 2025-10-22,04:38:59.000,295,11066565,-795,0,1761107938,15172.972707889996,162.74530817999766,50712.375004320005 2025-10-22,04:39:00.000,295,11066749,-795,0,1761107939,15172.94576265,162.76645557000302,50712.34705584001 2025-10-22,04:39:01.000,295,11066511,-795,0,1761107940,15173.019862059991,162.7523573100043,50712.36103008 2025-10-22,04:39:02.000,295,11066690,-795,0,1761107941,15172.972707889996,162.6889151400028,50712.52173384 2025-10-22,04:39:03.000,295,11066722,-795,0,1761107942,15173.033334679996,162.7241607899996,50712.43090128 2025-10-22,04:39:04.000,295,11066792,-795,0,1761107943,15173.040070989991,162.82989774000453,50712.47981112 2025-10-22,04:39:05.000,295,11066844,-795,0,1761107944,15172.952498959996,162.78055383000174,50712.375004320005 2025-10-22,04:39:06.000,295,11066849,-795,0,1761107945,15172.972707889996,162.86514339000132,50712.48679824001 2025-10-22,04:39:07.000,295,11066628,-795,0,1761107946,15173.067016230001,162.8862907799994,50712.31212024 2025-10-22,04:39:08.000,295,11066683,-795,0,1761107947,15173.040070989991,162.8228486099979,50712.51474672001 2025-10-22,04:39:09.000,295,11066515,-795,0,1761107948,15173.067016230001,162.77350470000238,50712.375004320005 2025-10-22,04:39:10.000,295,11066709,-795,0,1761107949,15173.040070989991,162.8510451300026,50712.326094480006 2025-10-22,04:39:11.000,295,11066725,-795,0,1761107950,15173.228687670002,162.78055383000174,50712.24224904 2025-10-22,04:39:12.000,295,11066726,-795,0,1761107951,15173.053543609996,162.7523573100043,50712.45186264 2025-10-22,04:39:13.000,295,11066680,-795,0,1761107952,15173.154588259997,162.84399600000324,50712.46583688001 2025-10-22,04:39:14.000,295,11066522,-795,0,1761107953,15173.040070989991,162.90038903999812,50712.423914160005 2025-10-22,04:39:15.000,295,11066597,-795,0,1761107954,15173.100697779992,162.84399600000324,50712.36103008 2025-10-22,04:39:16.000,295,11066673,-795,0,1761107955,15173.127643020001,162.7030134000015,50712.38897856 2025-10-22,04:39:17.000,295,11066858,-795,0,1761107956,15173.147851950001,162.71711166000023,50712.52872096 2025-10-22,04:39:18.000,295,11066627,-795,0,1761107957,15173.147851950001,162.7382590499983,50712.45884976 2025-10-22,04:39:19.000,295,11066717,-755,0,1761107958,15173.114170399997,162.71711166000023,50712.40993992 2025-10-22,04:39:20.000,295,11066532,-795,0,1761107959,15173.093961469996,162.69596427000215,50712.41692704001 2025-10-22,04:39:21.000,295,11066889,-795,0,1761107960,15173.087225160001,162.82989774000453,50712.5077596 2025-10-22,04:39:22.000,295,11066681,-795,0,1761107961,15173.067016230001,162.79465209000045,50712.34006872 2025-10-22,04:39:23.000,295,11066605,-795,0,1761107962,15173.087225160001,162.68186601000343,50712.3330816 2025-10-22,04:39:24.000,295,11066873,-795,0,1761107963,15173.154588259997,162.71006253000087,50712.34705584001 2025-10-22,04:39:25.000,295,11066744,-795,0,1761107964,15173.120906709992,162.65366948999872,50712.375004320005 2025-10-22,04:39:26.000,295,11066767,-795,0,1761107965,15172.972707889996,162.74530817999766,50712.41692704001 2025-10-22,04:39:27.000,295,11066757,-795,0,1761107966,15173.100697779992,162.75940644000366,50712.3330816 2025-10-22,04:39:28.000,295,11066696,-795,0,1761107967,15173.087225160001,162.75940644000366,50712.45186264 2025-10-22,04:39:29.000,295,11066832,-755,0,1761107968,15173.107434090001,162.8017012199998,50712.53570808001 2025-10-22,04:39:30.000,295,11066578,-795,0,1761107969,15172.979444199991,162.7030134000015,50712.45884976 2025-10-22,04:39:31.000,295,11066875,-795,0,1761107970,15173.093961469996,162.7876029600011,50712.40993992 2025-10-22,04:39:32.000,295,11066680,-795,0,1761107971,15173.100697779992,162.63252210000064,50712.5077596 2025-10-22,04:39:33.000,295,11066657,-795,0,1761107972,15173.006389440001,162.7241607899996,50712.39596568001 2025-10-22,04:39:34.000,295,11066748,-795,0,1761107973,15173.060279919991,162.66071861999808,50712.38897856 2025-10-22,04:39:35.000,295,11066684,-795,0,1761107974,15172.992916819996,162.68186601000343,50712.45186264 2025-10-22,04:39:36.000,295,11066719,-795,0,1761107975,15173.046807300001,162.61137471000256,50712.53570808001 2025-10-22,04:39:37.000,295,11066625,-675,0,1761107976,15173.147851950001,162.56203079999977,50712.46583688001 2025-10-22,04:39:38.000,295,11066856,-795,0,1761107977,15173.019862059991,162.5761290599985,50712.45884976 2025-10-22,04:39:39.000,295,11066774,-795,0,1761107978,15173.080488849992,162.61137471000256,50712.41692704001 2025-10-22,04:39:40.000,295,11066692,-795,0,1761107979,15172.979444199991,162.63957123,50712.36103008 2025-10-22,04:39:41.000,295,11066497,-795,0,1761107980,15173.040070989991,162.58317818999785,50712.41692704001 2025-10-22,04:39:42.000,295,11066716,-795,0,1761107981,15173.080488849992,162.55498167000042,50712.45186264 2025-10-22,04:39:43.000,295,11066671,-795,0,1761107982,15173.080488849992,162.5902273200045,50712.493785360006 2025-10-22,04:39:44.000,295,11066706,-795,0,1761107983,15173.060279919991,162.66071861999808,50712.35404296 2025-10-22,04:39:45.000,295,11066709,-795,0,1761107984,15173.026598370001,162.55498167000042,50712.47981112 2025-10-22,04:39:46.000,295,11066776,-795,0,1761107985,15173.026598370001,162.51268689000426,50712.48679824001 2025-10-22,04:39:47.000,295,11066645,-795,0,1761107986,15172.979444199991,162.43514646000403,50712.38897856 2025-10-22,04:39:48.000,295,11066726,-795,0,1761107987,15172.96597158,162.55498167000042,50712.29115888 2025-10-22,04:39:49.000,295,11066747,-795,0,1761107988,15173.073752539996,162.4774412400002,50712.41692704001 2025-10-22,04:39:50.000,295,11066662,-795,0,1761107989,15173.120906709992,162.4562938500021,50712.40993992 2025-10-22,04:39:51.000,295,11066756,-795,0,1761107990,15173.033334679996,162.43514646000403,50712.50077248 2025-10-22,04:39:52.000,295,11066704,-795,0,1761107991,15173.033334679996,162.3928516800006,50712.44487552001 2025-10-22,04:39:53.000,295,11066830,-795,0,1761107992,15173.026598370001,162.35055690000445,50712.4029528 2025-10-22,04:39:54.000,295,11066472,-795,0,1761107993,15173.040070989991,162.56203079999977,50712.43090128 2025-10-22,04:39:55.000,295,11066764,-795,0,1761107994,15173.033334679996,162.4562938500021,50712.542695200005 2025-10-22,04:39:56.000,295,11066801,-795,0,1761107995,15172.999653129991,162.56907992999913,50712.43090128 2025-10-22,04:39:57.000,295,11066653,-795,0,1761107996,15173.060279919991,162.42809733000468,50712.43090128 2025-10-22,04:39:58.000,295,11066641,-795,0,1761107997,15173.006389440001,162.58317818999785,50712.36103008 2025-10-22,04:39:59.000,295,11066584,-795,0,1761107998,15173.026598370001,162.5902273200045,50712.50077248 2025-10-22,04:40:00.000,295,11066786,-795,0,1761107999,15172.98618051,162.42809733000468,50712.423914160005 2025-10-22,04:40:01.000,295,11066656,-795,0,1761108000,15172.92555372,162.46334298000147,50712.36103008 2025-10-22,04:40:02.000,295,11066728,-795,0,1761108001,15172.94576265,162.47039211000083,50712.46583688001 2025-10-22,04:40:03.000,295,11066731,-795,0,1761108002,15172.932290029996,162.49858862999827,50712.52872096 2025-10-22,04:40:04.000,295,11066574,-795,0,1761108003,15172.959235269991,162.5408834100017,50712.437888399996 2025-10-22,04:40:05.000,295,11066612,-795,0,1761108004,15172.98618051,162.51268689000426,50712.53570808001 2025-10-22,04:40:06.000,295,11066723,-795,0,1761108005,15172.88513586,162.4915394999989,50712.423914160005 2025-10-22,04:40:07.000,295,11066616,-795,0,1761108006,15172.96597158,162.3435077699978,50712.493785360006 2025-10-22,04:40:08.000,295,11066700,-795,0,1761108007,15172.932290029996,162.51973602000362,50712.50077248 2025-10-22,04:40:09.000,295,11066607,-795,0,1761108008,15172.87839954999,162.4562938500021,50712.57064368 2025-10-22,04:40:10.000,295,11066769,-795,0,1761108009,15172.80430014,162.51268689000426,50712.472824000004 2025-10-22,04:40:11.000,295,11066744,-795,0,1761108010,15172.89860847999,162.48449036999955,50712.35404296 2025-10-22,04:40:12.000,295,11066517,-795,0,1761108011,15172.91881740999,162.41399906999868,50712.437888399996 2025-10-22,04:40:13.000,295,11066774,-795,0,1761108012,15172.912081099996,162.42104819999804,50712.423914160005 2025-10-22,04:40:14.000,295,11066706,-795,0,1761108013,15172.92555372,162.31531125000038,50712.52173384 2025-10-22,04:40:15.000,295,11066843,-795,0,1761108014,15172.88513586,162.35055690000445,50712.35404296 2025-10-22,04:40:16.000,295,11066555,-795,0,1761108015,15172.891872169996,162.40694993999932,50712.43090128 2025-10-22,04:40:17.000,295,11066808,-795,0,1761108016,15172.912081099996,162.36465516000317,50712.44487552001 2025-10-22,04:40:18.000,295,11066726,-795,0,1761108017,15172.89860847999,162.3928516800006,50712.39596568001 2025-10-22,04:40:19.000,295,11066806,-795,0,1761108018,15172.891872169996,162.37170429000253,50712.45186264 2025-10-22,04:40:20.000,295,11066670,-795,0,1761108019,15172.90534479,162.40694993999932,50712.54968232 2025-10-22,04:40:21.000,295,11066578,-795,0,1761108020,15172.86492693,162.33645863999845,50712.38897856 2025-10-22,04:40:22.000,295,11066615,-795,0,1761108021,15172.83798168999,162.2941638600023,50712.437888399996 2025-10-22,04:40:23.000,295,11066571,-795,0,1761108022,15172.790827519995,162.25186907999887,50712.43090128 2025-10-22,04:40:24.000,295,11066743,-795,0,1761108023,15172.709991799995,162.23777082000015,50712.40993992 2025-10-22,04:40:25.000,295,11066855,-795,0,1761108024,15172.76388228,162.2941638600023,50712.43090128 2025-10-22,04:40:26.000,295,11066784,-795,0,1761108025,15172.831245379995,162.2307216900008,50712.4029528 2025-10-22,04:40:27.000,295,11066736,-795,0,1761108026,15172.87839954999,162.23777082000015,50712.375004320005 2025-10-22,04:40:28.000,295,11066763,-795,0,1761108027,15172.790827519995,162.28006560000358,50712.50077248 2025-10-22,04:40:29.000,295,11066656,-795,0,1761108028,15172.844718,162.17432864999864,50712.305133120004 2025-10-22,04:40:30.000,295,11066776,-795,0,1761108029,15172.87839954999,162.25891820999823,50712.34705584001 2025-10-22,04:40:31.000,295,11066769,-795,0,1761108030,15172.831245379995,162.10383734999778,50712.50077248 2025-10-22,04:40:32.000,295,11066633,-795,0,1761108031,15172.871663239996,162.25891820999823,50712.38199144 2025-10-22,04:40:33.000,295,11066676,-795,0,1761108032,15172.77735489999,162.22367256000143,50712.29814600001 2025-10-22,04:40:34.000,295,11066828,-795,0,1761108033,15172.85819061999,162.30826212000102,50712.43090128 2025-10-22,04:40:35.000,295,11066730,-795,0,1761108034,15172.79756382999,162.28711473000294,50712.472824000004 2025-10-22,04:40:36.000,295,11066747,-795,0,1761108035,15172.87839954999,162.2941638600023,50712.36103008 2025-10-22,04:40:37.000,295,11066757,-795,0,1761108036,15172.87839954999,162.20252517000336,50712.55666944 2025-10-22,04:40:38.000,295,11066687,-795,0,1761108037,15172.88513586,162.3294095099991,50712.43090128 2025-10-22,04:40:39.000,295,11066741,-795,0,1761108038,15172.831245379995,162.25186907999887,50712.38897856 2025-10-22,04:40:40.000,295,11066891,-795,0,1761108039,15172.952498959996,162.3294095099991,50712.39596568001 2025-10-22,04:40:41.000,295,11066681,-795,0,1761108040,15172.851454309995,162.3294095099991,50712.423914160005 2025-10-22,04:40:42.000,295,11066624,-795,0,1761108041,15172.851454309995,162.3294095099991,50712.41692704001 2025-10-22,04:40:43.000,295,11066536,-795,0,1761108042,15172.96597158,162.36465516000317,50712.4029528 2025-10-22,04:40:44.000,295,11066652,-795,0,1761108043,15172.939026339991,162.33645863999845,50712.45186264 2025-10-22,04:40:45.000,295,11066681,-795,0,1761108044,15172.851454309995,162.40694993999932,50712.40993992 2025-10-22,04:40:46.000,295,11066768,-795,0,1761108045,15172.891872169996,162.3928516800006,50712.43090128 2025-10-22,04:40:47.000,295,11066760,-795,0,1761108046,15172.939026339991,162.3294095099991,50712.3330816 2025-10-22,04:40:48.000,295,11066578,-795,0,1761108047,15172.912081099996,162.2941638600023,50712.51474672001 2025-10-22,04:40:49.000,295,11066874,-795,0,1761108048,15172.89860847999,162.30826212000102,50712.493785360006 2025-10-22,04:40:50.000,295,11066778,-795,0,1761108049,15172.94576265,162.25891820999823,50712.4029528 2025-10-22,04:40:51.000,295,11066578,-795,0,1761108050,15172.91881740999,162.28006560000358,50712.54968232 2025-10-22,04:40:52.000,295,11066751,-795,0,1761108051,15172.86492693,162.40694993999932,50712.61256640001 2025-10-22,04:40:53.000,295,11066673,-795,0,1761108052,15172.88513586,162.35055690000445,50712.36801720001 2025-10-22,04:40:54.000,295,11066707,-795,0,1761108053,15172.891872169996,162.40694993999932,50712.28417176 2025-10-22,04:40:55.000,295,11066734,-795,0,1761108054,15172.85819061999,162.3435077699978,50712.437888399996 2025-10-22,04:40:56.000,295,11066904,-795,0,1761108055,15172.91881740999,162.32236037999974,50712.605579279996 2025-10-22,04:40:57.000,295,11066629,-795,0,1761108056,15172.90534479,162.42104819999804,50712.45186264 2025-10-22,04:40:58.000,295,11066806,-795,0,1761108057,15172.932290029996,162.47039211000083,50712.3330816 2025-10-22,04:40:59.000,295,11066714,-795,0,1761108058,15172.82450907,162.46334298000147,50712.48679824001 2025-10-22,04:41:00.000,295,11066766,-795,0,1761108059,15172.932290029996,162.44924472000275,50712.542695200005 2025-10-22,04:41:01.000,295,11066753,-795,0,1761108060,15172.939026339991,162.47039211000083,50712.40993992 2025-10-22,04:41:02.000,295,11066518,-795,0,1761108061,15173.019862059991,162.49858862999827,50712.54968232 2025-10-22,04:41:03.000,295,11066668,-795,0,1761108062,15173.093961469996,162.5761290599985,50712.44487552001 2025-10-22,04:41:04.000,295,11066721,-795,0,1761108063,15172.89860847999,162.42809733000468,50712.437888399996 2025-10-22,04:41:05.000,295,11066728,-795,0,1761108064,15173.053543609996,162.44924472000275,50712.41692704001 2025-10-22,04:41:06.000,295,11066883,-795,0,1761108065,15172.992916819996,162.32236037999974,50712.45186264 2025-10-22,04:41:07.000,295,11066602,-795,0,1761108066,15173.033334679996,162.43514646000403,50712.31910736001 2025-10-22,04:41:08.000,295,11066539,-795,0,1761108067,15173.114170399997,162.48449036999955,50712.437888399996 2025-10-22,04:41:09.000,295,11066646,-795,0,1761108068,15173.141115639992,162.47039211000083,50712.542695200005 2025-10-22,04:41:10.000,295,11066811,-795,0,1761108069,15173.141115639992,162.3928516800006,50712.4029528 2025-10-22,04:41:11.000,295,11066720,-795,0,1761108070,15173.053543609996,162.4774412400002,50712.38199144 2025-10-22,04:41:12.000,295,11066530,-795,0,1761108071,15173.046807300001,162.5408834100017,50712.52173384 2025-10-22,04:41:13.000,295,11066719,-795,0,1761108072,15173.033334679996,162.42104819999804,50712.31910736001 2025-10-22,04:41:14.000,295,11066755,-795,0,1761108073,15173.201742429992,162.5056377600049,50712.43090128 2025-10-22,04:41:15.000,295,11066751,-795,0,1761108074,15173.235423979997,162.51973602000362,50712.34705584001 2025-10-22,04:41:16.000,295,11066507,-795,0,1761108075,15173.154588259997,162.48449036999955,50712.47981112 2025-10-22,04:41:17.000,295,11066784,-795,0,1761108076,15173.168060880002,162.4774412400002,50712.326094480006 2025-10-22,04:41:18.000,295,11066669,-795,0,1761108077,15173.127643020001,162.47039211000083,50712.36801720001 2025-10-22,04:41:19.000,295,11066814,-795,0,1761108078,15173.046807300001,162.59727645000385,50712.29115888 2025-10-22,04:41:20.000,295,11066570,-795,0,1761108079,15173.120906709992,162.39990080999996,50712.40993992 2025-10-22,04:41:21.000,295,11066861,-795,0,1761108080,15173.107434090001,162.48449036999955,50712.36801720001 2025-10-22,04:41:22.000,295,11066874,-795,0,1761108081,15173.100697779992,162.43514646000403,50712.375004320005 2025-10-22,04:41:23.000,295,11066662,-795,0,1761108082,15173.080488849992,162.5761290599985,50712.43090128 2025-10-22,04:41:24.000,295,11066885,-795,0,1761108083,15173.147851950001,162.56203079999977,50712.34006872 2025-10-22,04:41:25.000,295,11066649,-795,0,1761108084,15173.080488849992,162.46334298000147,50712.34006872 2025-10-22,04:41:26.000,295,11066518,-795,0,1761108085,15173.127643020001,162.51973602000362,50712.34705584001 2025-10-22,04:41:27.000,295,11066714,-795,0,1761108086,15173.181533499992,162.49858862999827,50712.36801720001 2025-10-22,04:41:28.000,295,11066580,-795,0,1761108087,15173.080488849992,162.5056377600049,50712.437888399996 2025-10-22,04:41:29.000,295,11066773,-795,0,1761108088,15173.188269810002,162.49858862999827,50712.40993992 2025-10-22,04:41:30.000,295,11066582,-795,0,1761108089,15173.168060880002,162.63252210000064,50712.38199144 2025-10-22,04:41:31.000,295,11066627,-795,0,1761108090,15173.147851950001,162.61137471000256,50712.45186264 2025-10-22,04:41:32.000,295,11066655,-795,0,1761108091,15173.174797189997,162.5902273200045,50712.45884976 2025-10-22,04:41:33.000,295,11066660,-795,0,1761108092,15173.228687670002,162.65366948999872,50712.52173384 2025-10-22,04:41:34.000,295,11066583,-795,0,1761108093,15173.154588259997,162.66071861999808,50712.38199144 2025-10-22,04:41:35.000,295,11066637,-795,0,1761108094,15173.228687670002,162.63957123,50712.27718464001 2025-10-22,04:41:36.000,295,11066718,-795,0,1761108095,15173.201742429992,162.62547297000128,50712.31910736001 2025-10-22,04:41:37.000,295,11066828,-795,0,1761108096,15173.134379329997,162.63252210000064,50712.29115888 2025-10-22,04:41:38.000,295,11066595,-795,0,1761108097,15173.120906709992,162.64662035999936,50712.34705584001 2025-10-22,04:41:39.000,295,11066751,-795,0,1761108098,15173.228687670002,162.6043255800032,50712.44487552001 2025-10-22,04:41:40.000,295,11066684,-795,0,1761108099,15173.235423979997,162.63957123,50712.36801720001 2025-10-22,04:41:41.000,295,11066584,-795,0,1761108100,15173.181533499992,162.64662035999936,50712.43090128 2025-10-22,04:41:42.000,295,11066691,-795,0,1761108101,15173.141115639992,162.65366948999872,50712.40993992 2025-10-22,04:41:43.000,295,11066688,-795,0,1761108102,15173.208478740002,162.5902273200045,50712.35404296 2025-10-22,04:41:44.000,295,11066572,-795,0,1761108103,15173.188269810002,162.5902273200045,50712.28417176 2025-10-22,04:41:45.000,295,11066837,-795,0,1761108104,15173.228687670002,162.71711166000023,50712.38199144 2025-10-22,04:41:46.000,295,11066838,-795,0,1761108105,15173.174797189997,162.67481688000407,50712.38897856 2025-10-22,04:41:47.000,295,11066735,-795,0,1761108106,15173.228687670002,162.63957123,50712.46583688001 2025-10-22,04:41:48.000,295,11066698,-795,0,1761108107,15173.208478740002,162.62547297000128,50712.27718464001 2025-10-22,04:41:49.000,295,11066532,-795,0,1761108108,15173.134379329997,162.63252210000064,50712.27718464001 2025-10-22,04:41:50.000,295,11066873,-795,0,1761108109,15173.087225160001,162.68186601000343,50712.34006872 2025-10-22,04:41:51.000,295,11066658,-795,0,1761108110,15173.208478740002,162.5761290599985,50712.31212024 2025-10-22,04:41:52.000,295,11066658,-795,0,1761108111,15173.242160289992,162.69596427000215,50712.34006872 2025-10-22,04:41:53.000,295,11066825,-795,0,1761108112,15173.275841839997,162.4915394999989,50712.472824000004 2025-10-22,04:41:54.000,295,11066737,-715,0,1761108113,15173.208478740002,162.71711166000023,50712.31910736001 2025-10-22,04:41:55.000,295,11066649,-795,0,1761108114,15173.262369219992,162.63957123,50712.34006872 2025-10-22,04:41:56.000,295,11066632,-795,0,1761108115,15173.242160289992,162.59727645000385,50712.27718464001 2025-10-22,04:41:57.000,295,11066859,-795,0,1761108116,15173.195006119997,162.54793254000106,50712.44487552001 2025-10-22,04:41:58.000,295,11066543,-795,0,1761108117,15173.255632909997,162.62547297000128,50712.38199144 2025-10-22,04:41:59.000,295,11066511,-795,0,1761108118,15173.262369219992,162.58317818999785,50712.35404296 2025-10-22,04:42:00.000,295,11066680,-795,0,1761108119,15173.275841839997,162.37875342000189,50712.437888399996 2025-10-22,04:42:01.000,295,11066727,-795,0,1761108120,15173.255632909997,162.4915394999989,50712.5776308 2025-10-22,04:42:02.000,295,11066667,-795,0,1761108121,15173.296050769997,162.47039211000083,50712.39596568001 2025-10-22,04:42:03.000,295,11066644,-795,0,1761108122,15173.309523390002,162.52678515000298,50712.43090128 2025-10-22,04:42:04.000,295,11066710,-795,0,1761108123,15173.356677559997,162.51268689000426,50712.51474672001 2025-10-22,04:42:05.000,295,11066676,-795,0,1761108124,15173.282578149992,162.49858862999827,50712.52173384 2025-10-22,04:42:06.000,295,11066635,-795,0,1761108125,15173.356677559997,162.36465516000317,50712.58461792001 2025-10-22,04:42:07.000,295,11066798,-795,0,1761108126,15173.296050769997,162.3576060300038,50712.45186264 2025-10-22,04:42:08.000,295,11066713,-795,0,1761108127,15173.309523390002,162.4562938500021,50712.38897856 2025-10-22,04:42:09.000,295,11066613,-795,0,1761108128,15173.262369219992,162.39990080999996,50712.38897856 2025-10-22,04:42:10.000,295,11066666,-795,0,1761108129,15173.322996009992,162.37170429000253,50712.50077248 2025-10-22,04:42:11.000,295,11066659,-795,0,1761108130,15173.329732320002,162.5056377600049,50712.5077596 2025-10-22,04:42:12.000,295,11066554,-795,0,1761108131,15173.329732320002,162.3294095099991,50712.58461792001 2025-10-22,04:42:13.000,295,11066818,-795,0,1761108132,15173.282578149992,162.36465516000317,50712.5077596 2025-10-22,04:42:14.000,295,11066680,-795,0,1761108133,15173.383622799993,162.3928516800006,50712.4029528 2025-10-22,04:42:15.000,295,11066806,-795,0,1761108134,15173.336468629997,162.30826212000102,50712.36801720001 2025-10-22,04:42:16.000,295,11066702,-795,0,1761108135,15173.383622799993,162.28006560000358,50712.51474672001 2025-10-22,04:42:17.000,295,11066750,-795,0,1761108136,15173.228687670002,162.35055690000445,50712.36801720001 2025-10-22,04:42:18.000,295,11066492,-795,0,1761108137,15173.349941250002,162.26596734000486,50712.43090128 2025-10-22,04:42:19.000,295,11066703,-795,0,1761108138,15173.417304349998,162.28711473000294,50712.51474672001 2025-10-22,04:42:20.000,295,11066829,-795,0,1761108139,15173.356677559997,162.36465516000317,50712.51474672001 2025-10-22,04:42:21.000,295,11066801,-795,0,1761108140,15173.343204939993,162.3294095099991,50712.47981112 2025-10-22,04:42:22.000,295,11066588,-795,0,1761108141,15173.349941250002,162.40694993999932,50712.38897856 2025-10-22,04:42:23.000,295,11066674,-795,0,1761108142,15173.296050769997,162.37875342000189,50712.51474672001 2025-10-22,04:42:24.000,295,11066715,-795,0,1761108143,15173.316259699997,162.27301647000422,50712.44487552001 2025-10-22,04:42:25.000,295,11066785,-795,0,1761108144,15173.390359110002,162.27301647000422,50712.44487552001 2025-10-22,04:42:26.000,295,11066765,-795,0,1761108145,15173.363413869993,162.39990080999996,50712.472824000004 2025-10-22,04:42:27.000,295,11066631,-795,0,1761108146,15173.336468629997,162.16727951999928,50712.326094480006 2025-10-22,04:42:28.000,295,11066673,-795,0,1761108147,15173.322996009992,162.2941638600023,50712.48679824001 2025-10-22,04:42:29.000,295,11066617,-795,0,1761108148,15173.349941250002,162.2448199499995,50712.39596568001 2025-10-22,04:42:30.000,295,11066680,-795,0,1761108149,15173.296050769997,162.16023038999992,50712.40993992 2025-10-22,04:42:31.000,295,11066856,-795,0,1761108150,15173.390359110002,162.20252517000336,50712.41692704001 2025-10-22,04:42:32.000,295,11066842,-795,0,1761108151,15173.343204939993,162.28006560000358,50712.47981112 2025-10-22,04:42:33.000,295,11066835,-795,0,1761108152,15173.370150180002,162.15318126000057,50712.47981112 2025-10-22,04:42:34.000,295,11066689,-795,0,1761108153,15173.417304349998,162.195476040004,50712.493785360006 2025-10-22,04:42:35.000,295,11066604,-795,0,1761108154,15173.390359110002,162.27301647000422,50712.493785360006 2025-10-22,04:42:36.000,295,11066850,-795,0,1761108155,15173.309523390002,162.17432864999864,50712.57064368 2025-10-22,04:42:37.000,295,11066451,-795,0,1761108156,15173.316259699997,162.28711473000294,50712.4029528 2025-10-22,04:42:38.000,295,11066583,-795,0,1761108157,15173.289314460002,162.20252517000336,50712.58461792001 2025-10-22,04:42:39.000,295,11066538,-795,0,1761108158,15173.356677559997,162.181377779998,50712.46583688001 2025-10-22,04:42:40.000,295,11066529,-795,0,1761108159,15173.269105530002,162.16727951999928,50712.45884976 2025-10-22,04:42:41.000,295,11066653,-795,0,1761108160,15173.302787079992,162.2448199499995,50712.58461792001 2025-10-22,04:42:42.000,295,11066724,-795,0,1761108161,15173.296050769997,162.1320338700025,50712.52173384 2025-10-22,04:42:43.000,295,11066728,-795,0,1761108162,15173.242160289992,162.195476040004,50712.47981112 2025-10-22,04:42:44.000,295,11066557,-795,0,1761108163,15173.275841839997,162.181377779998,50712.493785360006 2025-10-22,04:42:45.000,295,11066820,-795,0,1761108164,15173.255632909997,162.40694993999932,50712.53570808001 2025-10-22,04:42:46.000,295,11066828,-795,0,1761108165,15173.329732320002,162.31531125000038,50712.47981112 2025-10-22,04:42:47.000,295,11066688,-795,0,1761108166,15173.215215049997,162.28711473000294,50712.40993992 2025-10-22,04:42:48.000,295,11066704,-795,0,1761108167,15173.289314460002,162.20252517000336,50712.59859216 2025-10-22,04:42:49.000,295,11066519,-795,0,1761108168,15173.188269810002,162.195476040004,50712.472824000004 2025-10-22,04:42:50.000,295,11066680,-795,0,1761108169,15173.215215049997,162.25891820999823,50712.52872096 2025-10-22,04:42:51.000,295,11066708,-795,0,1761108170,15173.383622799993,162.23777082000015,50712.69641184 2025-10-22,04:42:52.000,295,11066739,-795,0,1761108171,15173.309523390002,162.25186907999887,50712.640514880004 2025-10-22,04:42:53.000,295,11066663,-795,0,1761108172,15173.343204939993,162.33645863999845,50712.68243760001 2025-10-22,04:42:54.000,295,11066731,-795,0,1761108173,15173.248896600002,162.25891820999823,50712.59859216 2025-10-22,04:42:55.000,295,11066571,-795,0,1761108174,15173.275841839997,162.16023038999992,50712.647502 2025-10-22,04:42:56.000,295,11066615,-795,0,1761108175,15173.262369219992,162.2941638600023,50712.66846336 2025-10-22,04:42:57.000,295,11066727,-795,0,1761108176,15173.269105530002,162.31531125000038,50712.61955352 2025-10-22,04:42:58.000,295,11066660,-795,0,1761108177,15173.221951359992,162.30826212000102,50712.66846336 2025-10-22,04:42:59.000,295,11066569,-795,0,1761108178,15173.275841839997,162.21662343000207,50712.54968232 2025-10-22,04:43:00.000,295,11066850,-795,0,1761108179,15173.282578149992,162.1320338700025,50712.58461792001 2025-10-22,04:43:01.000,295,11066651,-795,0,1761108180,15173.221951359992,162.15318126000057,50712.5776308 2025-10-22,04:43:02.000,295,11066658,-795,0,1761108181,15173.349941250002,162.0826899599997,50712.68942472 2025-10-22,04:43:03.000,295,11066887,-795,0,1761108182,15173.289314460002,162.10383734999778,50712.57064368 2025-10-22,04:43:04.000,295,11066600,-795,0,1761108183,15173.289314460002,162.06859170000098,50712.58461792001 2025-10-22,04:43:05.000,295,11066801,-795,0,1761108184,15173.221951359992,162.20252517000336,50712.605579279996 2025-10-22,04:43:06.000,295,11066665,-795,0,1761108185,15173.309523390002,162.16023038999992,50712.640514880004 2025-10-22,04:43:07.000,295,11066599,-635,0,1761108186,15173.296050769997,162.1461321300012,50712.591605040005 2025-10-22,04:43:08.000,295,11066677,-795,0,1761108187,15173.289314460002,162.13908300000185,50712.61955352 2025-10-22,04:43:09.000,295,11066683,-795,0,1761108188,15173.410568040003,162.09678821999842,50712.61955352 2025-10-22,04:43:10.000,295,11066715,-795,0,1761108189,15173.289314460002,162.0192477899982,50712.640514880004 2025-10-22,04:43:11.000,295,11066747,-795,0,1761108190,15173.322996009992,162.15318126000057,50712.63352776001 2025-10-22,04:43:12.000,295,11066625,-795,0,1761108191,15173.370150180002,162.0826899599997,50712.55666944 2025-10-22,04:43:13.000,295,11066572,-795,0,1761108192,15173.255632909997,162.15318126000057,50712.640514880004 2025-10-22,04:43:14.000,295,11066592,-795,0,1761108193,15173.221951359992,161.97695301000203,50712.72436032 2025-10-22,04:43:15.000,295,11066943,-795,0,1761108194,15173.376886489998,162.07564083000034,50712.69641184 2025-10-22,04:43:16.000,295,11066635,-795,0,1761108195,15173.215215049997,162.1108864800044,50712.66846336 2025-10-22,04:43:17.000,295,11066595,-795,0,1761108196,15173.215215049997,162.1108864800044,50712.62654064 2025-10-22,04:43:18.000,295,11066752,-795,0,1761108197,15173.289314460002,162.11793561000377,50712.59859216 2025-10-22,04:43:19.000,295,11066711,-795,0,1761108198,15173.242160289992,162.03334605000418,50712.61955352 2025-10-22,04:43:20.000,295,11066567,-795,0,1761108199,15173.255632909997,162.10383734999778,50712.54968232 2025-10-22,04:43:21.000,295,11066636,-795,0,1761108200,15173.329732320002,162.09678821999842,50712.61256640001 2025-10-22,04:43:22.000,295,11066776,-795,0,1761108201,15173.316259699997,162.11793561000377,50712.61256640001 2025-10-22,04:43:23.000,295,11066788,-795,0,1761108202,15173.302787079992,162.11793561000377,50712.52872096 2025-10-22,04:43:24.000,295,11066625,-795,0,1761108203,15173.289314460002,162.15318126000057,50712.55666944 2025-10-22,04:43:25.000,295,11066712,-795,0,1761108204,15173.275841839997,162.12498474000313,50712.52173384 2025-10-22,04:43:26.000,295,11066679,-795,0,1761108205,15173.282578149992,162.12498474000313,50712.58461792001 2025-10-22,04:43:27.000,295,11066641,-795,0,1761108206,15173.356677559997,162.22367256000143,50712.52173384 2025-10-22,04:43:28.000,295,11066620,-795,0,1761108207,15173.221951359992,162.2095743000027,50712.46583688001 2025-10-22,04:43:29.000,295,11066617,-795,0,1761108208,15173.316259699997,162.181377779998,50712.640514880004 2025-10-22,04:43:30.000,295,11066718,-795,0,1761108209,15173.329732320002,162.23777082000015,50712.58461792001 2025-10-22,04:43:31.000,295,11066642,-795,0,1761108210,15173.336468629997,162.22367256000143,50712.62654064 2025-10-22,04:43:32.000,295,11066683,-795,0,1761108211,15173.329732320002,162.195476040004,50712.62654064 2025-10-22,04:43:33.000,295,11066717,-795,0,1761108212,15173.390359110002,162.1320338700025,50712.54968232 2025-10-22,04:43:34.000,295,11066783,-795,0,1761108213,15173.343204939993,162.2095743000027,50712.65448912001 2025-10-22,04:43:35.000,295,11066753,-795,0,1761108214,15173.363413869993,162.23777082000015,50712.58461792001 2025-10-22,04:43:36.000,295,11066810,-795,0,1761108215,15173.255632909997,162.13908300000185,50712.493785360006 2025-10-22,04:43:37.000,295,11066686,-795,0,1761108216,15173.296050769997,162.195476040004,50712.55666944 2025-10-22,04:43:38.000,295,11066826,-795,0,1761108217,15173.430776969988,162.181377779998,50712.58461792001 2025-10-22,04:43:39.000,295,11066648,-795,0,1761108218,15173.309523390002,162.22367256000143,50712.61955352 2025-10-22,04:43:40.000,295,11066574,-795,0,1761108219,15173.336468629997,162.181377779998,50712.542695200005 2025-10-22,04:43:41.000,295,11066733,-795,0,1761108220,15173.343204939993,162.2307216900008,50712.48679824001 2025-10-22,04:43:42.000,295,11066737,-795,0,1761108221,15173.343204939993,162.22367256000143,50712.55666944 2025-10-22,04:43:43.000,295,11066530,-795,0,1761108222,15173.329732320002,162.33645863999845,50712.472824000004 2025-10-22,04:43:44.000,295,11066641,-795,0,1761108223,15173.417304349998,162.3294095099991,50712.63352776001 2025-10-22,04:43:45.000,295,11066624,-795,0,1761108224,15173.343204939993,162.181377779998,50712.472824000004 2025-10-22,04:43:46.000,295,11066671,-795,0,1761108225,15173.410568040003,162.23777082000015,50712.423914160005 2025-10-22,04:43:47.000,295,11066795,-795,0,1761108226,15173.343204939993,162.20252517000336,50712.47981112 2025-10-22,04:43:48.000,295,11066630,-795,0,1761108227,15173.383622799993,162.21662343000207,50712.48679824001 2025-10-22,04:43:49.000,295,11066687,-795,0,1761108228,15173.410568040003,162.20252517000336,50712.55666944 2025-10-22,04:43:50.000,295,11066677,-795,0,1761108229,15173.430776969988,162.40694993999932,50712.52173384 2025-10-22,04:43:51.000,295,11066617,-795,0,1761108230,15173.430776969988,162.2941638600023,50712.44487552001 2025-10-22,04:43:52.000,295,11066772,-795,0,1761108231,15173.397095419998,162.28006560000358,50712.50077248 2025-10-22,04:43:53.000,295,11066633,-795,0,1761108232,15173.477931139998,162.30121299000166,50712.50077248 2025-10-22,04:43:54.000,295,11066653,-795,0,1761108233,15173.477931139998,162.2941638600023,50712.46583688001 2025-10-22,04:43:55.000,295,11066881,-795,0,1761108234,15173.484667449993,162.28711473000294,50712.647502 2025-10-22,04:43:56.000,295,11066771,-795,0,1761108235,15173.484667449993,162.25186907999887,50712.50077248 2025-10-22,04:43:57.000,295,11066785,-795,0,1761108236,15173.471194829988,162.25891820999823,50712.66846336 2025-10-22,04:43:58.000,295,11066724,-795,0,1761108237,15173.592448409989,162.20252517000336,50712.50077248 2025-10-22,04:43:59.000,295,11066705,-795,0,1761108238,15173.538557929998,162.2095743000027,50712.68243760001 2025-10-22,04:44:00.000,295,11066780,-795,0,1761108239,15173.538557929998,162.27301647000422,50712.5077596 2025-10-22,04:44:01.000,295,11066499,-795,0,1761108240,15173.552030549989,162.28711473000294,50712.41692704001 2025-10-22,04:44:02.000,295,11066683,-795,0,1761108241,15173.599184719998,162.181377779998,50712.61256640001 2025-10-22,04:44:03.000,295,11066647,-795,0,1761108242,15173.558766859998,162.3294095099991,50712.45186264 2025-10-22,04:44:04.000,295,11066705,-795,0,1761108243,15173.545294239993,162.195476040004,50712.52173384 2025-10-22,04:44:05.000,295,11066858,-635,0,1761108244,15173.632866269989,162.39990080999996,50712.47981112 2025-10-22,04:44:06.000,295,11066597,-795,0,1761108245,15173.552030549989,162.15318126000057,50712.493785360006 2025-10-22,04:44:07.000,295,11066688,-795,0,1761108246,15173.632866269989,162.26596734000486,50712.55666944 2025-10-22,04:44:08.000,295,11066758,-795,0,1761108247,15173.545294239993,162.21662343000207,50712.55666944 2025-10-22,04:44:09.000,295,11066731,-795,0,1761108248,15173.578975789998,162.22367256000143,50712.58461792001 2025-10-22,04:44:10.000,295,11066738,-795,0,1761108249,15173.545294239993,162.30121299000166,50712.53570808001 2025-10-22,04:44:11.000,295,11066606,-795,0,1761108250,15173.565503169993,162.18842691000464,50712.58461792001 2025-10-22,04:44:12.000,295,11066673,-795,0,1761108251,15173.686756749994,162.2095743000027,50712.58461792001 2025-10-22,04:44:13.000,295,11066923,-795,0,1761108252,15173.646338889994,162.25891820999823,50712.67545048 2025-10-22,04:44:14.000,295,11066696,-795,0,1761108253,15173.720438299999,162.12498474000313,50712.51474672001 2025-10-22,04:44:15.000,295,11066754,-795,0,1761108254,15173.69349305999,162.1461321300012,50712.54968232 2025-10-22,04:44:16.000,295,11066674,-795,0,1761108255,15173.73391091999,162.181377779998,50712.53570808001 2025-10-22,04:44:17.000,295,11066643,-795,0,1761108256,15173.646338889994,162.20252517000336,50712.493785360006 2025-10-22,04:44:18.000,295,11066713,-795,0,1761108257,15173.578975789998,162.181377779998,50712.57064368 2025-10-22,04:44:19.000,295,11066759,-795,0,1761108258,15173.626129959994,162.20252517000336,50712.542695200005 2025-10-22,04:44:20.000,295,11066733,-795,0,1761108259,15173.605921029994,162.05449344000226,50712.50077248 2025-10-22,04:44:21.000,295,11066601,-795,0,1761108260,15173.639602579999,162.1461321300012,50712.57064368 2025-10-22,04:44:22.000,295,11066890,-795,0,1761108261,15173.680020439999,162.08973908999906,50712.73134744001 2025-10-22,04:44:23.000,295,11066852,-795,0,1761108262,15173.659811509999,162.02629692000482,50712.493785360006 2025-10-22,04:44:24.000,295,11066562,-795,0,1761108263,15173.673284129989,162.05449344000226,50712.640514880004 2025-10-22,04:44:25.000,295,11066856,-795,0,1761108264,15173.639602579999,162.05449344000226,50712.5077596 2025-10-22,04:44:26.000,295,11066661,-795,0,1761108265,15173.686756749994,162.11793561000377,50712.63352776001 2025-10-22,04:44:27.000,295,11066559,-795,0,1761108266,15173.71370198999,162.0474443100029,50712.52872096 2025-10-22,04:44:28.000,295,11066691,-795,0,1761108267,15173.659811509999,162.195476040004,50712.75230880001 2025-10-22,04:44:29.000,295,11066850,-795,0,1761108268,15173.73391091999,161.9487564900046,50712.647502 2025-10-22,04:44:30.000,295,11066820,-795,0,1761108269,15173.76085616,162.01219865999883,50712.52173384 2025-10-22,04:44:31.000,295,11066745,-795,0,1761108270,15173.632866269989,162.0826899599997,50712.54968232 2025-10-22,04:44:32.000,295,11066843,-795,0,1761108271,15173.73391091999,162.0826899599997,50712.56365656001 2025-10-22,04:44:33.000,295,11066810,-795,0,1761108272,15173.71370198999,162.1461321300012,50712.68942472 2025-10-22,04:44:34.000,295,11066869,-795,0,1761108273,15173.700229369999,162.1461321300012,50712.640514880004 2025-10-22,04:44:35.000,295,11066719,-795,0,1761108274,15173.680020439999,162.17432864999864,50712.591605040005 2025-10-22,04:44:36.000,295,11066711,-795,0,1761108275,15173.767592469994,162.10383734999778,50712.591605040005 2025-10-22,04:44:37.000,295,11066825,-795,0,1761108276,15173.82148295,162.03334605000418,50712.82218000001 2025-10-22,04:44:38.000,295,11066468,-795,0,1761108277,15173.82148295,162.03334605000418,50712.61256640001 2025-10-22,04:44:39.000,295,11066651,-795,0,1761108278,15173.740647229999,162.11793561000377,50712.65448912001 2025-10-22,04:44:40.000,295,11066791,-795,0,1761108279,15173.767592469994,162.20252517000336,50712.76628304 2025-10-22,04:44:41.000,295,11066843,-795,0,1761108280,15173.78106509,162.10383734999778,50712.63352776001 2025-10-22,04:44:42.000,295,11066892,-795,0,1761108281,15173.868637119995,162.13908300000185,50712.72436032 2025-10-22,04:44:43.000,295,11066911,-795,0,1761108282,15173.767592469994,162.07564083000034,50712.72436032 2025-10-22,04:44:44.000,295,11066689,-795,0,1761108283,15173.81474663999,162.21662343000207,50712.773270159996 2025-10-22,04:44:45.000,295,11066691,-795,0,1761108284,15173.85516449999,162.03334605000418,50712.85012848001 2025-10-22,04:44:46.000,295,11066792,-715,0,1761108285,15173.82148295,162.181377779998,50712.8571156 2025-10-22,04:44:47.000,295,11066741,-795,0,1761108286,15173.706965679994,162.15318126000057,50712.75230880001 2025-10-22,04:44:48.000,295,11066622,-795,0,1761108287,15173.720438299999,162.1320338700025,50712.70339896001 2025-10-22,04:44:49.000,295,11066867,-795,0,1761108288,15173.747383539994,162.2095743000027,50712.76628304 2025-10-22,04:44:50.000,295,11066614,-795,0,1761108289,15173.69349305999,162.16727951999928,50712.85012848001 2025-10-22,04:44:51.000,295,11066896,-795,0,1761108290,15173.82148295,162.09678821999842,50712.79423152 2025-10-22,04:44:52.000,295,11066583,-795,0,1761108291,15173.747383539994,162.1461321300012,50712.759295920005 2025-10-22,04:44:53.000,295,11066701,-795,0,1761108292,15173.727174609994,162.0474443100029,50712.80121864001 2025-10-22,04:44:54.000,295,11066798,-795,0,1761108293,15173.79453770999,161.97695301000203,50712.8920512 2025-10-22,04:44:55.000,295,11066795,-795,0,1761108294,15173.686756749994,162.20252517000336,50712.73134744001 2025-10-22,04:44:56.000,295,11066798,-795,0,1761108295,15173.76085616,162.09678821999842,50712.7872444 2025-10-22,04:44:57.000,295,11066631,-795,0,1761108296,15173.77432877999,162.181377779998,50712.710386080005 2025-10-22,04:44:58.000,295,11066662,-795,0,1761108297,15173.632866269989,162.15318126000057,50712.710386080005 2025-10-22,04:44:59.000,295,11066717,-795,0,1761108298,15173.69349305999,162.0474443100029,50712.68942472 2025-10-22,04:45:00.000,295,11066718,-795,0,1761108299,15173.605921029994,162.07564083000034,50712.79423152 2025-10-22,04:45:01.000,295,11066800,-795,0,1761108300,15173.706965679994,162.1461321300012,50712.76628304 2025-10-22,04:45:02.000,295,11066625,-795,0,1761108301,15173.673284129989,162.17432864999864,50712.605579279996 2025-10-22,04:45:03.000,295,11066632,-795,0,1761108302,15173.646338889994,162.16023038999992,50712.68243760001 2025-10-22,04:45:04.000,295,11066808,-795,0,1761108303,15173.619393649999,162.2307216900008,50712.68243760001 2025-10-22,04:45:05.000,295,11066531,-795,0,1761108304,15173.659811509999,162.25186907999887,50712.68942472 2025-10-22,04:45:06.000,295,11066703,-795,0,1761108305,15173.626129959994,162.16727951999928,50712.85012848001 2025-10-22,04:45:07.000,295,11066826,-795,0,1761108306,15173.73391091999,162.16727951999928,50712.78025728001 2025-10-22,04:45:08.000,295,11066652,-795,0,1761108307,15173.787801399994,162.28006560000358,50712.86410272 2025-10-22,04:45:09.000,295,11066766,-795,0,1761108308,15173.706965679994,162.08973908999906,50712.73833456 2025-10-22,04:45:10.000,295,11066750,-795,0,1761108309,15173.80127402,162.25891820999823,50712.829167120006 2025-10-22,04:45:11.000,295,11066723,-795,0,1761108310,15173.71370198999,162.30121299000166,50712.80121864001 2025-10-22,04:45:12.000,295,11066762,-795,0,1761108311,15173.727174609994,162.18842691000464,50712.76628304 2025-10-22,04:45:13.000,295,11066808,-795,0,1761108312,15173.76085616,162.16023038999992,50712.74532168 2025-10-22,04:45:14.000,295,11066689,-795,0,1761108313,15173.747383539994,162.16023038999992,50712.69641184 2025-10-22,04:45:15.000,295,11066680,-795,0,1761108314,15173.646338889994,162.181377779998,50712.759295920005 2025-10-22,04:45:16.000,295,11066781,-795,0,1761108315,15173.808010329994,162.16023038999992,50712.661476240006 2025-10-22,04:45:17.000,295,11066832,-795,0,1761108316,15173.80127402,162.16023038999992,50712.79423152 2025-10-22,04:45:18.000,295,11066894,-795,0,1761108317,15173.767592469994,162.18842691000464,50712.81519288 2025-10-22,04:45:19.000,295,11066807,-795,0,1761108318,15173.75411984999,162.25891820999823,50712.7173732 2025-10-22,04:45:20.000,295,11066731,-795,0,1761108319,15173.78106509,162.25186907999887,50712.773270159996 2025-10-22,04:45:21.000,295,11066647,-795,0,1761108320,15173.740647229999,162.21662343000207,50712.85012848001 2025-10-22,04:45:22.000,295,11066806,-795,0,1761108321,15173.767592469994,162.15318126000057,50712.74532168 2025-10-22,04:45:23.000,295,11066872,-795,0,1761108322,15173.80127402,162.27301647000422,50712.710386080005 2025-10-22,04:45:24.000,295,11066759,-795,0,1761108323,15173.740647229999,162.28711473000294,50712.940961039996 2025-10-22,04:45:25.000,295,11066772,-795,0,1761108324,15173.787801399994,162.181377779998,50712.89903832001 2025-10-22,04:45:26.000,295,11066748,-795,0,1761108325,15173.73391091999,162.1320338700025,50712.82218000001 2025-10-22,04:45:27.000,295,11066520,-795,0,1761108326,15173.73391091999,162.21662343000207,50712.9619224 2025-10-22,04:45:28.000,295,11066820,-715,0,1761108327,15173.69349305999,162.21662343000207,50712.878076960005 2025-10-22,04:45:29.000,295,11066832,-795,0,1761108328,15173.727174609994,162.22367256000143,50712.878076960005 2025-10-22,04:45:30.000,295,11066687,-795,0,1761108329,15173.73391091999,162.11793561000377,50712.87108984001 2025-10-22,04:45:31.000,295,11066751,-795,0,1761108330,15173.727174609994,162.28006560000358,50712.87108984001 2025-10-22,04:45:32.000,295,11066833,-795,0,1761108331,15173.680020439999,162.195476040004,50712.78025728001 2025-10-22,04:45:33.000,295,11066715,-795,0,1761108332,15173.666547819994,162.22367256000143,50712.80121864001 2025-10-22,04:45:34.000,295,11066819,-795,0,1761108333,15173.673284129989,162.2448199499995,50712.759295920005 2025-10-22,04:45:35.000,295,11066863,-795,0,1761108334,15173.700229369999,162.16727951999928,50712.70339896001 2025-10-22,04:45:36.000,295,11066678,-795,0,1761108335,15173.71370198999,162.2448199499995,50712.73134744001 2025-10-22,04:45:37.000,295,11066857,-795,0,1761108336,15173.639602579999,162.09678821999842,50712.7173732 2025-10-22,04:45:38.000,295,11066650,-795,0,1761108337,15173.673284129989,162.20252517000336,50712.65448912001 2025-10-22,04:45:39.000,295,11066746,-795,0,1761108338,15173.646338889994,162.08973908999906,50712.57064368 2025-10-22,04:45:40.000,295,11066760,-795,0,1761108339,15173.632866269989,162.18842691000464,50712.61955352 2025-10-22,04:45:41.000,295,11066627,-795,0,1761108340,15173.639602579999,162.09678821999842,50712.68942472 2025-10-22,04:45:42.000,295,11066632,-795,0,1761108341,15173.646338889994,162.16023038999992,50712.68243760001 2025-10-22,04:45:43.000,295,11066769,-795,0,1761108342,15173.612657339989,162.23777082000015,50712.61256640001 2025-10-22,04:45:44.000,295,11066690,-795,0,1761108343,15173.599184719998,162.18842691000464,50712.72436032 2025-10-22,04:45:45.000,295,11066904,-795,0,1761108344,15173.552030549989,162.12498474000313,50712.74532168 2025-10-22,04:45:46.000,295,11066716,-795,0,1761108345,15173.605921029994,162.07564083000034,50712.437888399996 2025-10-22,04:45:47.000,295,11066688,-795,0,1761108346,15173.632866269989,162.09678821999842,50712.640514880004 2025-10-22,04:45:48.000,295,11066816,-795,0,1761108347,15173.700229369999,162.1320338700025,50712.710386080005 2025-10-22,04:45:49.000,295,11066690,-795,0,1761108348,15173.572239479989,161.9981004000001,50712.72436032 2025-10-22,04:45:50.000,295,11066617,-795,0,1761108349,15173.619393649999,162.05449344000226,50712.63352776001 2025-10-22,04:45:51.000,295,11066693,-795,0,1761108350,15173.646338889994,162.05449344000226,50712.72436032 2025-10-22,04:45:52.000,295,11066725,-795,0,1761108351,15173.612657339989,162.05449344000226,50712.605579279996 2025-10-22,04:45:53.000,295,11066662,-795,0,1761108352,15173.538557929998,162.03334605000418,50712.59859216 2025-10-22,04:45:54.000,295,11066890,-795,0,1761108353,15173.531821619988,162.06859170000098,50712.56365656001 2025-10-22,04:45:55.000,295,11066763,-795,0,1761108354,15173.653075199989,162.0192477899982,50712.70339896001 2025-10-22,04:45:56.000,295,11066638,-795,0,1761108355,15173.612657339989,161.96285475000332,50712.59859216 2025-10-22,04:45:57.000,295,11066697,-795,0,1761108356,15173.471194829988,162.181377779998,50712.640514880004 2025-10-22,04:45:58.000,295,11066830,-795,0,1761108357,15173.605921029994,162.04039518000354,50712.67545048 2025-10-22,04:45:59.000,295,11066829,-795,0,1761108358,15173.504876379993,162.05449344000226,50712.68243760001 2025-10-22,04:46:00.000,295,11066742,-795,0,1761108359,15173.599184719998,162.02629692000482,50712.68942472 2025-10-22,04:46:01.000,295,11066486,-795,0,1761108360,15173.626129959994,161.96990388000268,50712.829167120006 2025-10-22,04:46:02.000,295,11066624,-795,0,1761108361,15173.518348999998,162.0826899599997,50712.76628304 2025-10-22,04:46:03.000,295,11066683,-795,0,1761108362,15173.632866269989,162.06859170000098,50712.78025728001 2025-10-22,04:46:04.000,295,11066826,-795,0,1761108363,15173.504876379993,162.04039518000354,50712.70339896001 2025-10-22,04:46:05.000,295,11066810,-795,0,1761108364,15173.545294239993,162.03334605000418,50712.84314136 2025-10-22,04:46:06.000,295,11066694,-795,0,1761108365,15173.572239479989,162.16727951999928,50712.85012848001 2025-10-22,04:46:07.000,295,11066623,-715,0,1761108366,15173.578975789998,162.17432864999864,50712.62654064 2025-10-22,04:46:08.000,295,11066639,-795,0,1761108367,15173.653075199989,162.16023038999992,50712.79423152 2025-10-22,04:46:09.000,295,11066708,-795,0,1761108368,15173.437513279998,162.04039518000354,50712.73833456 2025-10-22,04:46:10.000,295,11066714,-795,0,1761108369,15173.538557929998,162.12498474000313,50712.81519288 2025-10-22,04:46:11.000,295,11066814,-795,0,1761108370,15173.592448409989,162.17432864999864,50712.84314136 2025-10-22,04:46:12.000,295,11066765,-795,0,1761108371,15173.632866269989,162.04039518000354,50712.73134744001 2025-10-22,04:46:13.000,295,11066587,-795,0,1761108372,15173.599184719998,162.08973908999906,50712.84314136 2025-10-22,04:46:14.000,295,11066712,-795,0,1761108373,15173.572239479989,162.05449344000226,50712.808205760004 2025-10-22,04:46:15.000,295,11066488,-795,0,1761108374,15173.632866269989,162.1320338700025,50712.7173732 2025-10-22,04:46:16.000,295,11066732,-795,0,1761108375,15173.599184719998,162.1108864800044,50712.75230880001 2025-10-22,04:46:17.000,295,11066814,-795,0,1761108376,15173.585712099994,162.09678821999842,50712.83615424 2025-10-22,04:46:18.000,295,11066591,-795,0,1761108377,15173.525085309993,162.06154257000162,50712.75230880001 2025-10-22,04:46:19.000,295,11066733,-795,0,1761108378,15173.572239479989,162.10383734999778,50712.82218000001 2025-10-22,04:46:20.000,295,11066614,-795,0,1761108379,15173.511612689988,162.10383734999778,50712.78025728001 2025-10-22,04:46:21.000,295,11066901,-795,0,1761108380,15173.511612689988,162.07564083000034,50712.75230880001 2025-10-22,04:46:22.000,295,11066637,-795,0,1761108381,15173.578975789998,162.12498474000313,50712.74532168 2025-10-22,04:46:23.000,295,11066767,-795,0,1761108382,15173.626129959994,162.181377779998,50712.926986800005 2025-10-22,04:46:24.000,295,11066747,-795,0,1761108383,15173.653075199989,162.09678821999842,50712.661476240006 2025-10-22,04:46:25.000,295,11066694,-715,0,1761108384,15173.659811509999,162.07564083000034,50712.808205760004 2025-10-22,04:46:26.000,295,11066527,-795,0,1761108385,15173.632866269989,162.22367256000143,50712.80121864001 2025-10-22,04:46:27.000,295,11066736,-795,0,1761108386,15173.639602579999,162.22367256000143,50712.79423152 2025-10-22,04:46:28.000,295,11066698,-795,0,1761108387,15173.504876379993,162.2095743000027,50712.74532168 2025-10-22,04:46:29.000,295,11066728,-795,0,1761108388,15173.572239479989,162.08973908999906,50712.759295920005 2025-10-22,04:46:30.000,295,11066679,-795,0,1761108389,15173.612657339989,162.17432864999864,50712.70339896001 2025-10-22,04:46:31.000,295,11066686,-795,0,1761108390,15173.599184719998,162.06859170000098,50712.8920512 2025-10-22,04:46:32.000,295,11066584,-795,0,1761108391,15173.639602579999,162.03334605000418,50712.85012848001 2025-10-22,04:46:33.000,295,11066908,-795,0,1761108392,15173.612657339989,162.12498474000313,50712.84314136 2025-10-22,04:46:34.000,295,11066608,-795,0,1761108393,15173.646338889994,162.21662343000207,50712.73833456 2025-10-22,04:46:35.000,295,11066714,-795,0,1761108394,15173.71370198999,162.17432864999864,50712.67545048 2025-10-22,04:46:36.000,295,11066695,-795,0,1761108395,15173.653075199989,161.96285475000332,50712.73833456 2025-10-22,04:46:37.000,295,11066877,-795,0,1761108396,15173.666547819994,162.10383734999778,50712.83615424 2025-10-22,04:46:38.000,295,11066533,-795,0,1761108397,15173.639602579999,162.1461321300012,50712.58461792001 2025-10-22,04:46:39.000,295,11066626,-715,0,1761108398,15173.69349305999,162.0826899599997,50712.66846336 2025-10-22,04:46:40.000,295,11066719,-795,0,1761108399,15173.639602579999,162.1108864800044,50712.7173732 2025-10-22,04:46:41.000,295,11066648,-795,0,1761108400,15173.69349305999,162.0826899599997,50712.661476240006 2025-10-22,04:46:42.000,295,11066693,-795,0,1761108401,15173.747383539994,162.13908300000185,50712.65448912001 2025-10-22,04:46:43.000,295,11066660,-795,0,1761108402,15173.706965679994,162.02629692000482,50712.68243760001 2025-10-22,04:46:44.000,295,11066679,-795,0,1761108403,15173.706965679994,161.97695301000203,50712.76628304 2025-10-22,04:46:45.000,295,11066695,-795,0,1761108404,15173.646338889994,162.02629692000482,50712.61955352 2025-10-22,04:46:46.000,295,11066455,-795,0,1761108405,15173.706965679994,162.01219865999883,50712.72436032 2025-10-22,04:46:47.000,295,11066688,-795,0,1761108406,15173.700229369999,162.03334605000418,50712.73833456 2025-10-22,04:46:48.000,295,11066748,-795,0,1761108407,15173.653075199989,161.90646171000117,50712.65448912001 2025-10-22,04:46:49.000,295,11066800,-795,0,1761108408,15173.71370198999,161.92760909999924,50712.66846336 2025-10-22,04:46:50.000,295,11066626,-795,0,1761108409,15173.686756749994,162.01219865999883,50712.68942472 2025-10-22,04:46:51.000,295,11066494,-795,0,1761108410,15173.787801399994,162.04039518000354,50712.7173732 2025-10-22,04:46:52.000,295,11066524,-795,0,1761108411,15173.80127402,161.90646171000117,50712.7872444 2025-10-22,04:46:53.000,295,11066563,-795,0,1761108412,15173.659811509999,161.97695301000203,50712.73134744001 2025-10-22,04:46:54.000,295,11066657,-795,0,1761108413,15173.639602579999,161.92760909999924,50712.61955352 2025-10-22,04:46:55.000,295,11066651,-795,0,1761108414,15173.78106509,161.8853143200031,50712.57064368 2025-10-22,04:46:56.000,295,11066924,-795,0,1761108415,15173.727174609994,161.82892128000094,50712.72436032 2025-10-22,04:46:57.000,295,11066748,-795,0,1761108416,15173.686756749994,161.89236345000245,50712.710386080005 2025-10-22,04:46:58.000,295,11066714,-795,0,1761108417,15173.646338889994,161.8853143200031,50712.7173732 2025-10-22,04:46:59.000,295,11066822,-795,0,1761108418,15173.747383539994,161.9346582299986,50712.829167120006 2025-10-22,04:47:00.000,295,11066652,-795,0,1761108419,15173.706965679994,161.94170735999796,50712.73134744001 2025-10-22,04:47:01.000,295,11066812,-795,0,1761108420,15173.720438299999,161.99105127000075,50712.5776308 2025-10-22,04:47:02.000,295,11066529,-795,0,1761108421,15173.78106509,161.97695301000203,50712.710386080005 2025-10-22,04:47:03.000,295,11066918,-795,0,1761108422,15173.84169188,161.8994125800018,50712.73134744001 2025-10-22,04:47:04.000,295,11066842,-795,0,1761108423,15173.77432877999,162.01219865999883,50712.605579279996 2025-10-22,04:47:05.000,295,11066756,-795,0,1761108424,15173.848428189995,161.87121606000437,50712.70339896001 2025-10-22,04:47:06.000,295,11066657,-795,0,1761108425,15173.88210974,161.90646171000117,50712.67545048 2025-10-22,04:47:07.000,295,11066664,-795,0,1761108426,15173.888846049995,161.85006866999902,50712.68243760001 2025-10-22,04:47:08.000,295,11066733,-795,0,1761108427,15173.85516449999,161.8994125800018,50712.759295920005 2025-10-22,04:47:09.000,295,11066740,-795,0,1761108428,15173.86190081,161.96990388000268,50712.647502 2025-10-22,04:47:10.000,295,11066874,-795,0,1761108429,15173.9225276,161.94170735999796,50712.72436032 2025-10-22,04:47:11.000,295,11066798,-795,0,1761108430,15173.86190081,161.8853143200031,50712.61955352 2025-10-22,04:47:12.000,295,11066739,-795,0,1761108431,15173.868637119995,161.90646171000117,50712.67545048 2025-10-22,04:47:13.000,295,11066909,-635,0,1761108432,15173.89558235999,161.7866265000048,50712.61256640001 2025-10-22,04:47:14.000,295,11066718,-795,0,1761108433,15173.888846049995,161.87121606000437,50712.605579279996 2025-10-22,04:47:15.000,295,11066697,-795,0,1761108434,15174.01683593999,161.95580562000396,50712.75230880001 2025-10-22,04:47:16.000,295,11066855,-795,0,1761108435,15173.88210974,161.82892128000094,50712.710386080005 2025-10-22,04:47:17.000,295,11066834,-795,0,1761108436,15173.99662700999,161.96285475000332,50712.73833456 2025-10-22,04:47:18.000,295,11066617,-795,0,1761108437,15173.91579128999,161.75842998000007,50712.73833456 2025-10-22,04:47:19.000,295,11066958,-795,0,1761108438,15173.848428189995,161.89236345000245,50712.7872444 2025-10-22,04:47:20.000,295,11066877,-795,0,1761108439,15173.94273653,161.8853143200031,50712.773270159996 2025-10-22,04:47:21.000,295,11066688,-795,0,1761108440,15173.95620914999,161.7866265000048,50712.80121864001 2025-10-22,04:47:22.000,295,11066588,-795,0,1761108441,15174.03704486999,161.8994125800018,50712.74532168 2025-10-22,04:47:23.000,295,11066588,-795,0,1761108442,15173.91579128999,161.85711779999838,50712.808205760004 2025-10-22,04:47:24.000,295,11066579,-795,0,1761108443,15173.969681769995,161.90646171000117,50712.84314136 2025-10-22,04:47:25.000,295,11066709,-795,0,1761108444,15173.99662700999,161.7725282399988,50712.82218000001 2025-10-22,04:47:26.000,295,11066800,-795,0,1761108445,15173.9225276,161.7866265000048,50712.81519288 2025-10-22,04:47:27.000,295,11066588,-795,0,1761108446,15173.91579128999,161.85711779999838,50712.7173732 2025-10-22,04:47:28.000,295,11066732,-795,0,1761108447,15174.030308559995,161.81482302000222,50712.73833456 2025-10-22,04:47:29.000,295,11066673,-795,0,1761108448,15173.969681769995,161.8007247600035,50712.710386080005 2025-10-22,04:47:30.000,295,11066591,-795,0,1761108449,15173.97641807999,161.90646171000117,50712.90602544 2025-10-22,04:47:31.000,295,11066734,-795,0,1761108450,15173.989890699995,161.82892128000094,50712.76628304 2025-10-22,04:47:32.000,295,11066683,-795,0,1761108451,15173.969681769995,161.7866265000048,50712.8571156 2025-10-22,04:47:33.000,295,11066730,-795,0,1761108452,15173.97641807999,161.737282590002,50712.759295920005 2025-10-22,04:47:34.000,295,11066746,-795,0,1761108453,15173.93600021999,161.8359704100003,50712.759295920005 2025-10-22,04:47:35.000,295,11066795,-795,0,1761108454,15173.99662700999,161.72318433000328,50712.75230880001 2025-10-22,04:47:36.000,295,11066654,-795,0,1761108455,15174.030308559995,161.87826519000373,50712.759295920005 2025-10-22,04:47:37.000,295,11066615,-795,0,1761108456,15173.98315439,161.94170735999796,50712.80121864001 2025-10-22,04:47:38.000,295,11066644,-795,0,1761108457,15174.05725379999,161.85006866999902,50712.73134744001 2025-10-22,04:47:39.000,295,11066787,-795,0,1761108458,15173.989890699995,161.77957736999815,50712.66846336 2025-10-22,04:47:40.000,295,11066672,-795,0,1761108459,15173.949472839995,161.85006866999902,50712.69641184 2025-10-22,04:47:41.000,295,11066555,-795,0,1761108460,15174.00336332,161.85711779999838,50712.58461792001 2025-10-22,04:47:42.000,295,11066579,-795,0,1761108461,15173.969681769995,161.70908607000456,50712.67545048 2025-10-22,04:47:43.000,295,11066772,-795,0,1761108462,15174.00336332,161.70908607000456,50712.67545048 2025-10-22,04:47:44.000,295,11066846,-795,0,1761108463,15173.9225276,161.84301953999966,50712.647502 2025-10-22,04:47:45.000,295,11066675,-795,0,1761108464,15174.010099629995,161.87826519000373,50712.808205760004 2025-10-22,04:47:46.000,295,11066721,-795,0,1761108465,15174.010099629995,161.84301953999966,50712.661476240006 2025-10-22,04:47:47.000,295,11066570,-795,0,1761108466,15174.13808951999,161.92055996999989,50712.773270159996 2025-10-22,04:47:48.000,295,11066800,-795,0,1761108467,15174.1246169,161.80777389000286,50712.759295920005 2025-10-22,04:47:49.000,295,11066794,-795,0,1761108468,15174.131353209996,161.737282590002,50712.75230880001 2025-10-22,04:47:50.000,295,11066741,-795,0,1761108469,15174.05725379999,161.85006866999902,50712.78025728001 2025-10-22,04:47:51.000,295,11066550,-795,0,1761108470,15174.090935349996,161.7725282399988,50712.65448912001 2025-10-22,04:47:52.000,295,11066865,-795,0,1761108471,15174.06399011,161.82892128000094,50712.73833456 2025-10-22,04:47:53.000,295,11066675,-795,0,1761108472,15174.10440797,161.81482302000222,50712.647502 2025-10-22,04:47:54.000,295,11066707,-795,0,1761108473,15174.050517489995,161.84301953999966,50712.829167120006 2025-10-22,04:47:55.000,295,11066846,-795,0,1761108474,15174.08419904,161.87121606000437,50712.70339896001 2025-10-22,04:47:56.000,295,11066589,-795,0,1761108475,15173.99662700999,161.9346582299986,50712.710386080005 2025-10-22,04:47:57.000,295,11066660,-795,0,1761108476,15174.07746272999,161.86416692999774,50712.73833456 2025-10-22,04:47:58.000,295,11066768,-795,0,1761108477,15174.14482583,161.76547910999943,50712.67545048 2025-10-22,04:47:59.000,295,11066763,-795,0,1761108478,15174.090935349996,161.85006866999902,50712.72436032 2025-10-22,04:48:00.000,295,11066823,-795,0,1761108479,15174.090935349996,161.82892128000094,50712.7872444 2025-10-22,04:48:01.000,295,11066800,-795,0,1761108480,15174.070726419995,161.9487564900046,50712.773270159996 2025-10-22,04:48:02.000,295,11066691,-795,0,1761108481,15174.191979999996,161.8994125800018,50712.7872444 2025-10-22,04:48:03.000,295,11066798,-795,0,1761108482,15174.171771069996,161.96285475000332,50712.76628304 2025-10-22,04:48:04.000,295,11066816,-795,0,1761108483,15174.09767165999,161.85711779999838,50712.91999968001 2025-10-22,04:48:05.000,295,11066823,-795,0,1761108484,15174.050517489995,161.89236345000245,50712.773270159996 2025-10-22,04:48:06.000,295,11066751,-795,0,1761108485,15174.10440797,161.9487564900046,50712.85012848001 2025-10-22,04:48:07.000,295,11066745,-795,0,1761108486,15174.151562139996,161.737282590002,50712.81519288 2025-10-22,04:48:08.000,295,11066802,-795,0,1761108487,15174.1246169,161.7866265000048,50712.69641184 2025-10-22,04:48:09.000,295,11066646,-795,0,1761108488,15174.10440797,161.90646171000117,50712.74532168 2025-10-22,04:48:10.000,295,11066848,-795,0,1761108489,15174.09767165999,161.96990388000268,50712.76628304 2025-10-22,04:48:11.000,295,11066733,-795,0,1761108490,15174.111144279996,161.85006866999902,50712.76628304 2025-10-22,04:48:12.000,295,11066763,-795,0,1761108491,15174.178507379991,161.85006866999902,50712.81519288 2025-10-22,04:48:13.000,295,11066821,-795,0,1761108492,15174.198716309991,161.82187215000158,50712.73134744001 2025-10-22,04:48:14.000,295,11066901,-795,0,1761108493,15174.111144279996,161.92760909999924,50712.759295920005 2025-10-22,04:48:15.000,295,11066720,-795,0,1761108494,15174.131353209996,161.7725282399988,50712.83615424 2025-10-22,04:48:16.000,295,11066644,-795,0,1761108495,15174.111144279996,161.91351084000053,50712.79423152 2025-10-22,04:48:17.000,295,11066607,-795,0,1761108496,15174.171771069996,161.77957736999815,50712.86410272 2025-10-22,04:48:18.000,295,11066647,-795,0,1761108497,15174.11788058999,161.86416692999774,50712.73833456 2025-10-22,04:48:19.000,295,11066841,-795,0,1761108498,15174.070726419995,161.84301953999966,50712.8571156 2025-10-22,04:48:20.000,295,11066755,-795,0,1761108499,15174.18524369,161.85006866999902,50712.76628304 2025-10-22,04:48:21.000,295,11066716,-795,0,1761108500,15174.13808951999,161.84301953999966,50712.89903832001 2025-10-22,04:48:22.000,295,11066768,-795,0,1761108501,15174.131353209996,161.85006866999902,50712.86410272 2025-10-22,04:48:23.000,295,11066645,-795,0,1761108502,15174.158298449991,161.68088954999985,50712.75230880001 2025-10-22,04:48:24.000,295,11066774,-795,0,1761108503,15174.14482583,161.81482302000222,50712.76628304 2025-10-22,04:48:25.000,295,11066881,-795,0,1761108504,15174.030308559995,161.82187215000158,50712.81519288 2025-10-22,04:48:26.000,295,11066582,-795,0,1761108505,15174.09767165999,161.77957736999815,50712.91301256 2025-10-22,04:48:27.000,295,11066787,-795,0,1761108506,15174.1246169,161.76547910999943,50712.73134744001 2025-10-22,04:48:28.000,295,11066730,-795,0,1761108507,15174.111144279996,161.87826519000373,50712.75230880001 2025-10-22,04:48:29.000,295,11066691,-795,0,1761108508,15174.070726419995,161.77957736999815,50712.75230880001 2025-10-22,04:48:30.000,295,11066764,-795,0,1761108509,15174.05725379999,161.82187215000158,50712.829167120006 2025-10-22,04:48:31.000,295,11066550,-795,0,1761108510,15174.04378118,161.76547910999943,50712.68942472 2025-10-22,04:48:32.000,295,11066773,-795,0,1761108511,15174.11788058999,161.79367563000415,50712.975896640004 2025-10-22,04:48:33.000,295,11066710,-795,0,1761108512,15174.070726419995,161.8359704100003,50712.773270159996 2025-10-22,04:48:34.000,295,11066600,-795,0,1761108513,15174.10440797,161.79367563000415,50712.83615424 2025-10-22,04:48:35.000,295,11066667,-795,0,1761108514,15174.090935349996,161.82892128000094,50712.82218000001 2025-10-22,04:48:36.000,295,11066627,-795,0,1761108515,15174.06399011,161.77957736999815,50712.89903832001 2025-10-22,04:48:37.000,295,11066746,-795,0,1761108516,15174.010099629995,161.80777389000286,50712.98288376 2025-10-22,04:48:38.000,295,11066665,-795,0,1761108517,15174.04378118,161.85006866999902,50712.86410272 2025-10-22,04:48:39.000,295,11066595,-795,0,1761108518,15173.989890699995,161.71613520000392,50712.80121864001 2025-10-22,04:48:40.000,295,11066624,-795,0,1761108519,15174.04378118,161.75138085000071,50712.95493528 2025-10-22,04:48:41.000,295,11066759,-795,0,1761108520,15174.04378118,161.80777389000286,50712.95493528 2025-10-22,04:48:42.000,295,11066541,-755,0,1761108521,15174.03704486999,161.85006866999902,50712.84314136 2025-10-22,04:48:43.000,295,11066833,-795,0,1761108522,15174.030308559995,161.80777389000286,50712.76628304 2025-10-22,04:48:44.000,295,11066638,-795,0,1761108523,15173.98315439,161.79367563000415,50712.8920512 2025-10-22,04:48:45.000,295,11066625,-795,0,1761108524,15173.97641807999,161.90646171000117,50712.93397392 2025-10-22,04:48:46.000,295,11066713,-795,0,1761108525,15174.02357225,161.85711779999838,50712.82218000001 2025-10-22,04:48:47.000,295,11066689,-795,0,1761108526,15174.030308559995,161.82892128000094,50712.91301256 2025-10-22,04:48:48.000,295,11066746,-795,0,1761108527,15174.00336332,161.81482302000222,50712.94794816001 2025-10-22,04:48:49.000,295,11066708,-795,0,1761108528,15173.9225276,161.70908607000456,50712.81519288 2025-10-22,04:48:50.000,295,11066749,-795,0,1761108529,15174.050517489995,161.81482302000222,50712.94794816001 2025-10-22,04:48:51.000,295,11066873,-795,0,1761108530,15173.949472839995,161.76547910999943,50712.8920512 2025-10-22,04:48:52.000,295,11066886,-795,0,1761108531,15173.9225276,161.82892128000094,50712.87108984001 2025-10-22,04:48:53.000,295,11066817,-795,0,1761108532,15173.93600021999,161.7866265000048,50712.940961039996 2025-10-22,04:48:54.000,295,11066674,-795,0,1761108533,15173.989890699995,161.8007247600035,50712.74532168 2025-10-22,04:48:55.000,295,11066877,-795,0,1761108534,15173.91579128999,161.86416692999774,50712.87108984001 2025-10-22,04:48:56.000,295,11066537,-795,0,1761108535,15173.969681769995,161.7725282399988,50712.86410272 2025-10-22,04:48:57.000,295,11066756,-795,0,1761108536,15174.01683593999,161.8007247600035,50712.773270159996 2025-10-22,04:48:58.000,295,11066881,-795,0,1761108537,15173.98315439,161.6879386799992,50712.84314136 2025-10-22,04:48:59.000,295,11066675,-795,0,1761108538,15173.949472839995,161.737282590002,50712.73833456 2025-10-22,04:49:00.000,295,11066779,-795,0,1761108539,15173.9225276,161.8994125800018,50712.91301256 2025-10-22,04:49:01.000,295,11066945,-795,0,1761108540,15173.949472839995,161.75138085000071,50713.06672920001 2025-10-22,04:49:02.000,295,11066658,-795,0,1761108541,15173.93600021999,161.73023346000264,50713.05974208 2025-10-22,04:49:03.000,295,11066691,-795,0,1761108542,15173.95620914999,161.6738404200005,50713.00384512 2025-10-22,04:49:04.000,295,11066756,-795,0,1761108543,15173.949472839995,161.92055996999989,50712.79423152 2025-10-22,04:49:05.000,295,11066676,-795,0,1761108544,15173.94273653,161.76547910999943,50712.7872444 2025-10-22,04:49:06.000,295,11066750,-795,0,1761108545,15173.86190081,161.72318433000328,50712.83615424 2025-10-22,04:49:07.000,295,11066842,-755,0,1761108546,15173.90231867,161.77957736999815,50712.808205760004 2025-10-22,04:49:08.000,295,11066785,-795,0,1761108547,15173.85516449999,161.8359704100003,50712.940961039996 2025-10-22,04:49:09.000,295,11066778,-795,0,1761108548,15173.89558235999,161.8007247600035,50712.84314136 2025-10-22,04:49:10.000,295,11066754,-795,0,1761108549,15173.91579128999,161.8853143200031,50712.82218000001 2025-10-22,04:49:11.000,295,11066757,-795,0,1761108550,15173.808010329994,161.74433172000136,50712.87108984001 2025-10-22,04:49:12.000,295,11066874,-795,0,1761108551,15173.75411984999,161.6879386799992,50712.7872444 2025-10-22,04:49:13.000,295,11066777,-795,0,1761108552,15173.740647229999,161.737282590002,50712.75230880001 2025-10-22,04:49:14.000,295,11066750,-795,0,1761108553,15173.808010329994,161.82892128000094,50712.91301256 2025-10-22,04:49:15.000,295,11066735,-795,0,1761108554,15173.767592469994,161.73023346000264,50712.91999968001 2025-10-22,04:49:16.000,295,11066589,-795,0,1761108555,15173.83495556999,161.7866265000048,50712.8571156 2025-10-22,04:49:17.000,295,11066676,-795,0,1761108556,15173.79453770999,161.75138085000071,50712.94794816001 2025-10-22,04:49:18.000,295,11066814,-795,0,1761108557,15173.700229369999,161.6738404200005,50712.70339896001 2025-10-22,04:49:19.000,295,11066655,-795,0,1761108558,15173.767592469994,161.82187215000158,50712.73833456 2025-10-22,04:49:20.000,295,11066578,-795,0,1761108559,15173.78106509,161.70203693999792,50712.70339896001 2025-10-22,04:49:21.000,295,11066629,-795,0,1761108560,15173.76085616,161.79367563000415,50712.81519288 2025-10-22,04:49:22.000,295,11066605,-795,0,1761108561,15173.673284129989,161.75842998000007,50712.86410272 2025-10-22,04:49:23.000,295,11066750,-795,0,1761108562,15173.747383539994,161.70203693999792,50712.73134744001 2025-10-22,04:49:24.000,295,11066653,-795,0,1761108563,15173.78106509,161.68088954999985,50712.878076960005 2025-10-22,04:49:25.000,295,11066736,-795,0,1761108564,15173.787801399994,161.8007247600035,50712.83615424 2025-10-22,04:49:26.000,295,11066673,-795,0,1761108565,15173.787801399994,161.72318433000328,50712.926986800005 2025-10-22,04:49:27.000,295,11066867,-795,0,1761108566,15173.706965679994,161.65974216000177,50712.81519288 2025-10-22,04:49:28.000,295,11066547,-795,0,1761108567,15173.69349305999,161.7866265000048,50712.88506408 2025-10-22,04:49:29.000,295,11066582,-795,0,1761108568,15173.646338889994,161.737282590002,50712.87108984001 2025-10-22,04:49:30.000,295,11066599,-795,0,1761108569,15173.578975789998,161.64564390000305,50712.759295920005 2025-10-22,04:49:31.000,295,11066831,-795,0,1761108570,15173.646338889994,161.65974216000177,50712.7872444 2025-10-22,04:49:32.000,295,11066774,-795,0,1761108571,15173.585712099994,161.737282590002,50712.93397392 2025-10-22,04:49:33.000,295,11066549,-795,0,1761108572,15173.605921029994,161.70908607000456,50712.996858000006 2025-10-22,04:49:34.000,295,11066598,-795,0,1761108573,15173.531821619988,161.72318433000328,50712.8571156 2025-10-22,04:49:35.000,295,11066710,-795,0,1761108574,15173.639602579999,161.6879386799992,50712.83615424 2025-10-22,04:49:36.000,295,11066643,-795,0,1761108575,15173.504876379993,161.69498780999857,50712.90602544 2025-10-22,04:49:37.000,295,11066730,-795,0,1761108576,15173.518348999998,161.65974216000177,50712.85012848001 2025-10-22,04:49:38.000,295,11066655,-795,0,1761108577,15173.457722209998,161.75842998000007,50712.878076960005 2025-10-22,04:49:39.000,295,11066745,-795,0,1761108578,15173.525085309993,161.75138085000071,50713.00384512 2025-10-22,04:49:40.000,295,11066845,-795,0,1761108579,15173.498140069998,161.6385947700037,50712.878076960005 2025-10-22,04:49:41.000,295,11066653,-795,0,1761108580,15173.585712099994,161.70203693999792,50712.84314136 2025-10-22,04:49:42.000,295,11066673,-795,0,1761108581,15173.538557929998,161.66679129000113,50712.88506408 2025-10-22,04:49:43.000,295,11066621,-795,0,1761108582,15173.518348999998,161.69498780999857,50712.7872444 2025-10-22,04:49:44.000,295,11066877,-795,0,1761108583,15173.538557929998,161.70203693999792,50712.84314136 2025-10-22,04:49:45.000,295,11066744,-795,0,1761108584,15173.464458519993,161.73023346000264,50712.84314136 2025-10-22,04:49:46.000,295,11066828,-795,0,1761108585,15173.511612689988,161.5892508600009,50712.81519288 2025-10-22,04:49:47.000,295,11066924,-795,0,1761108586,15173.491403759988,161.73023346000264,50712.9619224 2025-10-22,04:49:48.000,295,11066832,-795,0,1761108587,15173.437513279998,161.85006866999902,50712.86410272 2025-10-22,04:49:49.000,295,11066653,-795,0,1761108588,15173.471194829988,161.74433172000136,50712.91301256 2025-10-22,04:49:50.000,295,11066610,-795,0,1761108589,15173.457722209998,161.69498780999857,50712.8920512 2025-10-22,04:49:51.000,295,11066727,-795,0,1761108590,15173.457722209998,161.64564390000305,50712.86410272 2025-10-22,04:49:52.000,295,11066573,-795,0,1761108591,15173.363413869993,161.6244965099977,50712.90602544 2025-10-22,04:49:53.000,295,11066638,-795,0,1761108592,15173.437513279998,161.58220173000154,50712.90602544 2025-10-22,04:49:54.000,295,11066742,-795,0,1761108593,15173.430776969988,161.74433172000136,50712.79423152 2025-10-22,04:49:55.000,295,11066881,-795,0,1761108594,15173.437513279998,161.7866265000048,50712.8920512 2025-10-22,04:49:56.000,295,11066698,-795,0,1761108595,15173.417304349998,161.6738404200005,50712.83615424 2025-10-22,04:49:57.000,295,11066863,-795,0,1761108596,15173.329732320002,161.69498780999857,50712.8571156 2025-10-22,04:49:58.000,295,11066703,-795,0,1761108597,15173.262369219992,161.72318433000328,50712.878076960005 2025-10-22,04:49:59.000,295,11066902,-795,0,1761108598,15173.269105530002,161.72318433000328,50712.82218000001 2025-10-22,04:50:00.000,295,11066614,-795,0,1761108599,15173.208478740002,161.73023346000264,50712.8571156 2025-10-22,04:50:01.000,295,11066796,-795,0,1761108600,15173.188269810002,161.86416692999774,50712.88506408 2025-10-22,04:50:02.000,295,11066935,-795,0,1761108601,15173.215215049997,161.8007247600035,50712.94794816001 2025-10-22,04:50:03.000,295,11066719,-755,0,1761108602,15173.215215049997,161.73023346000264,50712.80121864001 2025-10-22,04:50:04.000,295,11066773,-795,0,1761108603,15173.147851950001,161.69498780999857,50712.73134744001 2025-10-22,04:50:05.000,295,11066742,-795,0,1761108604,15173.181533499992,161.79367563000415,50712.926986800005 2025-10-22,04:50:06.000,295,11066883,-795,0,1761108605,15173.208478740002,161.7866265000048,50712.926986800005 2025-10-22,04:50:07.000,295,11066872,-795,0,1761108606,15173.127643020001,161.81482302000222,50712.98288376 2025-10-22,04:50:08.000,295,11066650,-795,0,1761108607,15173.188269810002,161.8359704100003,50712.808205760004 2025-10-22,04:50:09.000,295,11066613,-795,0,1761108608,15173.107434090001,161.6526930300024,50712.93397392 2025-10-22,04:50:10.000,295,11066775,-795,0,1761108609,15173.208478740002,161.6244965099977,50712.808205760004 2025-10-22,04:50:11.000,295,11066537,-795,0,1761108610,15173.174797189997,161.71613520000392,50712.90602544 2025-10-22,04:50:12.000,295,11066926,-795,0,1761108611,15173.248896600002,161.68088954999985,50712.90602544 2025-10-22,04:50:13.000,295,11066730,-795,0,1761108612,15173.215215049997,161.64564390000305,50713.02480648 2025-10-22,04:50:14.000,295,11066791,-795,0,1761108613,15173.188269810002,161.70203693999792,50712.94794816001 2025-10-22,04:50:15.000,295,11066972,-795,0,1761108614,15173.127643020001,161.77957736999815,50712.8920512 2025-10-22,04:50:16.000,295,11066694,-795,0,1761108615,15173.195006119997,161.74433172000136,50712.91999968001 2025-10-22,04:50:17.000,295,11066790,-795,0,1761108616,15173.141115639992,161.75842998000007,50712.95493528 2025-10-22,04:50:18.000,295,11066577,-795,0,1761108617,15173.195006119997,161.8007247600035,50712.996858000006 2025-10-22,04:50:19.000,295,11066770,-795,0,1761108618,15173.208478740002,161.82187215000158,50712.84314136 2025-10-22,04:50:20.000,295,11066680,-795,0,1761108619,15173.120906709992,161.7866265000048,50712.773270159996 2025-10-22,04:50:21.000,295,11066729,-795,0,1761108620,15173.134379329997,161.69498780999857,50712.91301256 2025-10-22,04:50:22.000,295,11066683,-795,0,1761108621,15173.188269810002,161.77957736999815,50712.98987088001 2025-10-22,04:50:23.000,295,11066855,-795,0,1761108622,15173.073752539996,161.9346582299986,50712.878076960005 2025-10-22,04:50:24.000,295,11066675,-795,0,1761108623,15173.067016230001,161.85006866999902,50712.79423152 2025-10-22,04:50:25.000,295,11066855,-795,0,1761108624,15173.107434090001,161.81482302000222,50712.926986800005 2025-10-22,04:50:26.000,295,11066655,-795,0,1761108625,15172.98618051,161.8007247600035,50712.86410272 2025-10-22,04:50:27.000,295,11066748,-795,0,1761108626,15172.96597158,161.86416692999774,50712.78025728001 2025-10-22,04:50:28.000,295,11066557,-795,0,1761108627,15172.972707889996,161.82187215000158,50712.74532168 2025-10-22,04:50:29.000,295,11066755,-795,0,1761108628,15172.959235269991,161.87121606000437,50712.62654064 2025-10-22,04:50:30.000,295,11066729,-795,0,1761108629,15172.90534479,161.90646171000117,50712.88506408 2025-10-22,04:50:31.000,295,11066542,-795,0,1761108630,15172.844718,161.92760909999924,50712.76628304 2025-10-22,04:50:32.000,295,11066803,-795,0,1761108631,15172.811036449995,161.87826519000373,50712.81519288 2025-10-22,04:50:33.000,295,11066729,-795,0,1761108632,15172.972707889996,161.92055996999989,50712.940961039996 2025-10-22,04:50:34.000,295,11066839,-795,0,1761108633,15172.77735489999,161.9346582299986,50712.91999968001 2025-10-22,04:50:35.000,295,11066696,-795,0,1761108634,15172.871663239996,161.9840021400014,50712.87108984001 2025-10-22,04:50:36.000,295,11066954,-795,0,1761108635,15172.87839954999,161.99105127000075,50712.93397392 2025-10-22,04:50:37.000,295,11066597,-795,0,1761108636,15172.86492693,161.90646171000117,50712.91999968001 2025-10-22,04:50:38.000,295,11066704,-795,0,1761108637,15172.750409659995,161.85711779999838,50712.940961039996 2025-10-22,04:50:39.000,295,11066574,-795,0,1761108638,15172.77735489999,161.95580562000396,50712.93397392 2025-10-22,04:50:40.000,295,11066774,-795,0,1761108639,15172.78409121,161.99105127000075,50712.86410272 2025-10-22,04:50:41.000,295,11066726,-795,0,1761108640,15172.87839954999,161.92055996999989,50712.878076960005 2025-10-22,04:50:42.000,295,11066554,-795,0,1761108641,15172.88513586,161.92055996999989,50712.91999968001 2025-10-22,04:50:43.000,295,11066858,-795,0,1761108642,15172.78409121,161.9487564900046,50712.87108984001 2025-10-22,04:50:44.000,295,11066768,-795,0,1761108643,15172.88513586,162.05449344000226,50712.9619224 2025-10-22,04:50:45.000,295,11066786,-795,0,1761108644,15172.80430014,161.99105127000075,50712.975896640004 2025-10-22,04:50:46.000,295,11066689,-795,0,1761108645,15172.770618589995,161.92055996999989,50712.87108984001 2025-10-22,04:50:47.000,295,11066869,-795,0,1761108646,15172.81777275999,161.90646171000117,50712.90602544 2025-10-22,04:50:48.000,295,11066587,-795,0,1761108647,15172.82450907,161.87826519000373,50712.93397392 2025-10-22,04:50:49.000,295,11066917,-795,0,1761108648,15172.80430014,161.82892128000094,50712.96890952001 2025-10-22,04:50:50.000,295,11066610,-795,0,1761108649,15172.73693703999,161.94170735999796,50712.8920512 2025-10-22,04:50:51.000,295,11066674,-795,0,1761108650,15172.709991799995,161.8994125800018,50712.85012848001 2025-10-22,04:50:52.000,295,11066826,-795,0,1761108651,15172.770618589995,161.7866265000048,50712.98987088001 2025-10-22,04:50:53.000,295,11066674,-795,0,1761108652,15172.62241977,161.84301953999966,50712.80121864001 2025-10-22,04:50:54.000,295,11066710,-795,0,1761108653,15172.69651917999,162.05449344000226,50712.926986800005 2025-10-22,04:50:55.000,295,11066814,-795,0,1761108654,15172.75714596999,162.06859170000098,50712.996858000006 2025-10-22,04:50:56.000,295,11066726,-795,0,1761108655,15172.70325549,161.92055996999989,50712.84314136 2025-10-22,04:50:57.000,295,11066731,-795,0,1761108656,15172.60221084,162.0474443100029,50712.86410272 2025-10-22,04:50:58.000,295,11066833,-795,0,1761108657,15172.58200191,161.96285475000332,50712.76628304 2025-10-22,04:50:59.000,295,11066511,-795,0,1761108658,15172.62241977,162.05449344000226,50712.84314136 2025-10-22,04:51:00.000,295,11066661,-795,0,1761108659,15172.60221084,161.96285475000332,50712.7872444 2025-10-22,04:51:01.000,295,11066779,-795,0,1761108660,15172.507902499994,161.95580562000396,50712.773270159996 2025-10-22,04:51:02.000,295,11066801,-795,0,1761108661,15172.59547452999,162.11793561000377,50712.88506408 2025-10-22,04:51:03.000,295,11066658,-795,0,1761108662,15172.59547452999,162.0192477899982,50712.94794816001 2025-10-22,04:51:04.000,295,11066790,-795,0,1761108663,15172.521375119999,161.96285475000332,50712.996858000006 2025-10-22,04:51:05.000,295,11066847,-795,0,1761108664,15172.67631024999,162.0474443100029,50712.84314136 2025-10-22,04:51:06.000,295,11066590,-795,0,1761108665,15172.53484773999,162.01219865999883,50712.94794816001 2025-10-22,04:51:07.000,295,11066673,-795,0,1761108666,15172.59547452999,162.04039518000354,50712.975896640004 2025-10-22,04:51:08.000,295,11066696,-795,0,1761108667,15172.440539399999,162.07564083000034,50712.996858000006 2025-10-22,04:51:09.000,295,11066688,-795,0,1761108668,15172.507902499994,162.02629692000482,50712.829167120006 2025-10-22,04:51:10.000,295,11066563,-795,0,1761108669,15172.393385229989,161.9346582299986,50712.88506408 2025-10-22,04:51:11.000,295,11066590,-795,0,1761108670,15172.51463880999,162.11793561000377,50712.829167120006 2025-10-22,04:51:12.000,295,11066743,-795,0,1761108671,15172.447275709994,161.96285475000332,50712.88506408 2025-10-22,04:51:13.000,295,11066764,-795,0,1761108672,15172.427066779994,161.99105127000075,50712.84314136 2025-10-22,04:51:14.000,295,11066868,-795,0,1761108673,15172.440539399999,161.96285475000332,50712.94794816001 2025-10-22,04:51:15.000,295,11066936,-795,0,1761108674,15172.393385229989,161.90646171000117,50712.91301256 2025-10-22,04:51:16.000,295,11066669,-795,0,1761108675,15172.379912609998,161.96990388000268,50712.86410272 2025-10-22,04:51:17.000,295,11066786,-795,0,1761108676,15172.528111429994,161.99105127000075,50712.95493528 2025-10-22,04:51:18.000,295,11066743,-795,0,1761108677,15172.53484773999,162.00514952999947,50712.996858000006 2025-10-22,04:51:19.000,295,11066895,-795,0,1761108678,15172.487693569994,161.92760909999924,50712.7872444 2025-10-22,04:51:20.000,295,11066784,-795,0,1761108679,15172.487693569994,161.8359704100003,50712.98288376 2025-10-22,04:51:21.000,295,11066824,-795,0,1761108680,15172.51463880999,162.01219865999883,50712.85012848001 2025-10-22,04:51:22.000,295,11066825,-795,0,1761108681,15172.501166189999,161.96285475000332,50712.81519288 2025-10-22,04:51:23.000,295,11066719,-795,0,1761108682,15172.467484639994,162.06859170000098,50712.98987088001 2025-10-22,04:51:24.000,295,11066857,-795,0,1761108683,15172.507902499994,162.07564083000034,50712.83615424 2025-10-22,04:51:25.000,295,11066896,-795,0,1761108684,15172.454012019989,161.9346582299986,50712.89903832001 2025-10-22,04:51:26.000,295,11066753,-795,0,1761108685,15172.433803089989,162.10383734999778,50712.8920512 2025-10-22,04:51:27.000,295,11066850,-795,0,1761108686,15172.47422094999,161.9840021400014,50712.95493528 2025-10-22,04:51:28.000,295,11066791,-795,0,1761108687,15172.400121539999,161.90646171000117,50712.996858000006 2025-10-22,04:51:29.000,295,11066648,-795,0,1761108688,15172.373176299989,162.0192477899982,50712.808205760004 2025-10-22,04:51:30.000,295,11066570,-795,0,1761108689,15172.420330469999,162.0192477899982,50712.81519288 2025-10-22,04:51:31.000,295,11066699,-795,0,1761108690,15172.420330469999,162.0474443100029,50712.89903832001 2025-10-22,04:51:32.000,295,11066842,-795,0,1761108691,15172.386648919994,162.05449344000226,50712.94794816001 2025-10-22,04:51:33.000,295,11066771,-795,0,1761108692,15172.332758439989,161.95580562000396,50713.05275496 2025-10-22,04:51:34.000,295,11066825,-795,0,1761108693,15172.346231059993,162.06859170000098,50712.90602544 2025-10-22,04:51:35.000,295,11066722,-795,0,1761108694,15172.292340579988,162.10383734999778,50712.85012848001 2025-10-22,04:51:36.000,295,11066687,-795,0,1761108695,15172.366439989994,162.08973908999906,50712.86410272 2025-10-22,04:51:37.000,295,11066745,-795,0,1761108696,15172.258659029998,162.07564083000034,50712.878076960005 2025-10-22,04:51:38.000,295,11066794,-795,0,1761108697,15172.427066779994,162.00514952999947,50712.8571156 2025-10-22,04:51:39.000,295,11066861,-795,0,1761108698,15172.305813199993,162.15318126000057,50712.84314136 2025-10-22,04:51:40.000,295,11066796,-795,0,1761108699,15172.265395339993,162.181377779998,50712.878076960005 2025-10-22,04:51:41.000,295,11066683,-795,0,1761108700,15172.332758439989,162.04039518000354,50712.9619224 2025-10-22,04:51:42.000,295,11066847,-795,0,1761108701,15172.272131649988,162.17432864999864,50712.91999968001 2025-10-22,04:51:43.000,295,11066589,-795,0,1761108702,15172.218241169998,161.97695301000203,50712.996858000006 2025-10-22,04:51:44.000,295,11066838,-795,0,1761108703,15172.251922719988,162.01219865999883,50712.91301256 2025-10-22,04:51:45.000,295,11066682,-795,0,1761108704,15172.184559619993,162.03334605000418,50712.85012848001 2025-10-22,04:51:46.000,295,11066590,-795,0,1761108705,15172.177823309998,162.04039518000354,50712.91301256 2025-10-22,04:51:47.000,295,11066690,-795,0,1761108706,15172.204768549993,161.94170735999796,50712.83615424 2025-10-22,04:51:48.000,295,11066770,-795,0,1761108707,15172.231713789988,162.06154257000162,50712.878076960005 2025-10-22,04:51:49.000,295,11066715,-795,0,1761108708,15172.171087000002,162.10383734999778,50712.70339896001 2025-10-22,04:51:50.000,295,11066551,-795,0,1761108709,15172.211504859988,161.96990388000268,50712.878076960005 2025-10-22,04:51:51.000,295,11066702,-795,0,1761108710,15172.224977479993,161.96990388000268,50712.70339896001 2025-10-22,04:51:52.000,295,11066920,-795,0,1761108711,15172.285604269993,161.97695301000203,50712.82218000001 2025-10-22,04:51:53.000,295,11066711,-795,0,1761108712,15172.258659029998,161.96990388000268,50712.86410272 2025-10-22,04:51:54.000,295,11066927,-795,0,1761108713,15172.218241169998,161.96990388000268,50712.70339896001 2025-10-22,04:51:55.000,295,11066789,-795,0,1761108714,15172.211504859988,161.96285475000332,50712.78025728001 2025-10-22,04:51:56.000,295,11066801,-795,0,1761108715,15172.231713789988,162.06859170000098,50712.70339896001 2025-10-22,04:51:57.000,295,11066764,-795,0,1761108716,15172.150878070002,161.99105127000075,50712.68243760001 2025-10-22,04:51:58.000,295,11066750,-795,0,1761108717,15172.123932829993,162.04039518000354,50712.829167120006 2025-10-22,04:51:59.000,295,11066583,-795,0,1761108718,15172.144141759993,162.07564083000034,50712.73833456 2025-10-22,04:52:00.000,295,11066681,-795,0,1761108719,15172.096987589997,162.0826899599997,50712.69641184 2025-10-22,04:52:01.000,295,11066909,-795,0,1761108720,15172.204768549993,162.07564083000034,50712.8571156 2025-10-22,04:52:02.000,295,11066647,-795,0,1761108721,15172.117196519997,162.09678821999842,50712.90602544 2025-10-22,04:52:03.000,295,11066703,-795,0,1761108722,15172.110460210002,162.0826899599997,50712.7872444 2025-10-22,04:52:04.000,295,11066774,-795,0,1761108723,15172.103723899992,162.03334605000418,50712.75230880001 2025-10-22,04:52:05.000,295,11066874,-795,0,1761108724,15172.070042350002,162.04039518000354,50712.85012848001 2025-10-22,04:52:06.000,295,11066894,-795,0,1761108725,15172.036360799997,162.16023038999992,50712.81519288 2025-10-22,04:52:07.000,295,11066741,-795,0,1761108726,15172.049833420002,162.07564083000034,50712.78025728001 2025-10-22,04:52:08.000,295,11066841,-795,0,1761108727,15172.063306039992,162.09678821999842,50712.94794816001 2025-10-22,04:52:09.000,295,11066621,-795,0,1761108728,15172.076778659997,162.05449344000226,50712.95493528 2025-10-22,04:52:10.000,295,11066713,-795,0,1761108729,15172.096987589997,162.01219865999883,50712.87108984001 2025-10-22,04:52:11.000,295,11066595,-795,0,1761108730,15172.130669140002,162.10383734999778,50712.9619224 2025-10-22,04:52:12.000,295,11066714,-795,0,1761108731,15172.016151869997,162.04039518000354,50712.8571156 2025-10-22,04:52:13.000,295,11066675,-795,0,1761108732,15172.016151869997,162.1108864800044,50712.80121864001 2025-10-22,04:52:14.000,295,11066786,-795,0,1761108733,15171.955525079997,161.95580562000396,50712.85012848001 2025-10-22,04:52:15.000,295,11066958,-795,0,1761108734,15172.029624490002,161.9981004000001,50712.80121864001 2025-10-22,04:52:16.000,295,11066749,-795,0,1761108735,15171.989206630002,162.04039518000354,50712.86410272 2025-10-22,04:52:17.000,295,11066604,-795,0,1761108736,15171.989206630002,161.9981004000001,50712.89903832001 2025-10-22,04:52:18.000,295,11066779,-795,0,1761108737,15171.881425669992,162.01219865999883,50712.829167120006 2025-10-22,04:52:19.000,295,11066604,-795,0,1761108738,15171.989206630002,162.09678821999842,50712.98987088001 2025-10-22,04:52:20.000,295,11066660,-795,0,1761108739,15171.928579840001,162.0826899599997,50712.88506408 2025-10-22,04:52:21.000,295,11066734,-795,0,1761108740,15171.942052459992,162.07564083000034,50712.68942472 2025-10-22,04:52:22.000,295,11066797,-795,0,1761108741,15171.901634599992,162.06154257000162,50712.808205760004 2025-10-22,04:52:23.000,295,11066723,-795,0,1761108742,15171.867953050001,162.13908300000185,50712.76628304 2025-10-22,04:52:24.000,295,11066935,-795,0,1761108743,15171.948788770002,161.9981004000001,50712.7872444 2025-10-22,04:52:25.000,295,11066848,-795,0,1761108744,15171.874689359996,162.06859170000098,50712.68942472 2025-10-22,04:52:26.000,295,11066701,-795,0,1761108745,15171.820798879991,162.1108864800044,50712.83615424 2025-10-22,04:52:27.000,295,11066716,-795,0,1761108746,15171.908370910001,162.1461321300012,50712.7872444 2025-10-22,04:52:28.000,295,11066701,-795,0,1761108747,15171.874689359996,162.16727951999928,50712.68243760001 2025-10-22,04:52:29.000,295,11066791,-795,0,1761108748,15171.942052459992,162.00514952999947,50712.85012848001 2025-10-22,04:52:30.000,295,11066634,-795,0,1761108749,15171.787117330001,162.0826899599997,50712.72436032 2025-10-22,04:52:31.000,295,11066603,-795,0,1761108750,15171.827535190001,162.08973908999906,50712.95493528 2025-10-22,04:52:32.000,295,11066782,-795,0,1761108751,15171.861216739992,162.00514952999947,50712.83615424 2025-10-22,04:52:33.000,295,11066981,-795,0,1761108752,15171.935316149997,162.15318126000057,50712.74532168 2025-10-22,04:52:34.000,295,11066859,-795,0,1761108753,15171.827535190001,162.06859170000098,50712.7872444 2025-10-22,04:52:35.000,295,11066549,-795,0,1761108754,15171.820798879991,161.9981004000001,50712.661476240006 2025-10-22,04:52:36.000,295,11066924,-795,0,1761108755,15171.739963159991,162.05449344000226,50712.773270159996 2025-10-22,04:52:37.000,295,11066664,-795,0,1761108756,15171.793853639996,162.07564083000034,50712.73134744001 2025-10-22,04:52:38.000,295,11066767,-795,0,1761108757,15171.672600059996,162.2095743000027,50712.69641184 2025-10-22,04:52:39.000,295,11066887,-795,0,1761108758,15171.672600059996,161.99105127000075,50712.70339896001 2025-10-22,04:52:40.000,295,11066722,-795,0,1761108759,15171.773644709996,162.0192477899982,50712.82218000001 2025-10-22,04:52:41.000,295,11066594,-795,0,1761108760,15171.760172089991,162.03334605000418,50712.75230880001 2025-10-22,04:52:42.000,295,11066691,-795,0,1761108761,15171.780381019991,162.21662343000207,50712.7872444 2025-10-22,04:52:43.000,295,11066644,-795,0,1761108762,15171.67933636999,162.0826899599997,50712.72436032 2025-10-22,04:52:44.000,295,11066597,-795,0,1761108763,15171.571555409995,162.16727951999928,50712.7872444 2025-10-22,04:52:45.000,295,11066579,-795,0,1761108764,15171.652391129996,162.13908300000185,50712.773270159996 2025-10-22,04:52:46.000,295,11066601,-795,0,1761108765,15171.60523696,162.04039518000354,50712.79423152 2025-10-22,04:52:47.000,295,11066728,-795,0,1761108766,15171.67933636999,162.12498474000313,50712.91301256 2025-10-22,04:52:48.000,295,11066630,-795,0,1761108767,15171.66586375,162.02629692000482,50712.829167120006 2025-10-22,04:52:49.000,295,11066914,-795,0,1761108768,15171.531137549995,162.12498474000313,50712.82218000001 2025-10-22,04:52:50.000,295,11066784,-795,0,1761108769,15171.57829171999,162.05449344000226,50712.8571156 2025-10-22,04:52:51.000,295,11066947,-795,0,1761108770,15171.51766492999,162.07564083000034,50712.8571156 2025-10-22,04:52:52.000,295,11066630,-795,0,1761108771,15171.67933636999,162.0826899599997,50712.79423152 2025-10-22,04:52:53.000,295,11066695,-795,0,1761108772,15171.60523696,162.13908300000185,50712.808205760004 2025-10-22,04:52:54.000,295,11066808,-795,0,1761108773,15171.591764339995,162.16727951999928,50712.878076960005 2025-10-22,04:52:55.000,295,11066783,-635,0,1761108774,15171.551346479995,162.07564083000034,50712.82218000001 2025-10-22,04:52:56.000,295,11066767,-795,0,1761108775,15171.531137549995,162.25186907999887,50712.89903832001 2025-10-22,04:52:57.000,295,11066569,-795,0,1761108776,15171.57829171999,162.25891820999823,50712.829167120006 2025-10-22,04:52:58.000,295,11066620,-795,0,1761108777,15171.551346479995,162.195476040004,50712.89903832001 2025-10-22,04:52:59.000,295,11066856,-795,0,1761108778,15171.652391129996,162.11793561000377,50712.94794816001 2025-10-22,04:53:00.000,295,11066581,-795,0,1761108779,15171.510928619995,162.195476040004,50712.76628304 2025-10-22,04:53:01.000,295,11066996,-795,0,1761108780,15171.55808278999,162.12498474000313,50712.79423152 2025-10-22,04:53:02.000,295,11066717,-795,0,1761108781,15171.510928619995,162.195476040004,50712.88506408 2025-10-22,04:53:03.000,295,11066673,-795,0,1761108782,15171.47724706999,162.04039518000354,50712.85012848001 2025-10-22,04:53:04.000,295,11066831,-795,0,1761108783,15171.58502803,162.1108864800044,50712.975896640004 2025-10-22,04:53:05.000,295,11066690,-795,0,1761108784,15171.52440124,162.16727951999928,50712.84314136 2025-10-22,04:53:06.000,295,11066709,-755,0,1761108785,15171.52440124,162.1108864800044,50712.76628304 2025-10-22,04:53:07.000,295,11066817,-795,0,1761108786,15171.5648191,162.09678821999842,50712.87108984001 2025-10-22,04:53:08.000,295,11066778,-795,0,1761108787,15171.450301829995,162.15318126000057,50712.84314136 2025-10-22,04:53:09.000,295,11066805,-795,0,1761108788,15171.369466109994,162.09678821999842,50712.79423152 2025-10-22,04:53:10.000,295,11066767,-795,0,1761108789,15171.43682920999,162.10383734999778,50712.72436032 2025-10-22,04:53:11.000,295,11066718,-795,0,1761108790,15171.38293873,162.181377779998,50712.73134744001 2025-10-22,04:53:12.000,295,11066813,-795,0,1761108791,15171.47724706999,162.07564083000034,50712.70339896001 2025-10-22,04:53:13.000,295,11066893,-795,0,1761108792,15171.46377445,162.18842691000464,50712.67545048 2025-10-22,04:53:14.000,295,11066745,-795,0,1761108793,15171.349257179994,162.02629692000482,50712.84314136 2025-10-22,04:53:15.000,295,11066885,-795,0,1761108794,15171.389675039994,161.9981004000001,50712.829167120006 2025-10-22,04:53:16.000,295,11066672,-795,0,1761108795,15171.41662027999,162.12498474000313,50712.82218000001 2025-10-22,04:53:17.000,295,11066738,-795,0,1761108796,15171.430092899995,162.11793561000377,50712.82218000001 2025-10-22,04:53:18.000,295,11066776,-795,0,1761108797,15171.38293873,162.0826899599997,50712.86410272 2025-10-22,04:53:19.000,295,11066929,-795,0,1761108798,15171.33578455999,162.0826899599997,50712.68942472 2025-10-22,04:53:20.000,295,11066577,-795,0,1761108799,15171.35599348999,162.0474443100029,50712.75230880001 2025-10-22,04:53:21.000,295,11066726,-795,0,1761108800,15171.39641134999,162.05449344000226,50712.72436032 2025-10-22,04:53:22.000,295,11066863,-795,0,1761108801,15171.39641134999,162.06154257000162,50712.68243760001 2025-10-22,04:53:23.000,295,11066667,-795,0,1761108802,15171.3627298,162.12498474000313,50712.73833456 2025-10-22,04:53:24.000,295,11066751,-795,0,1761108803,15171.33578455999,162.07564083000034,50712.83615424 2025-10-22,04:53:25.000,295,11066574,-795,0,1761108804,15171.241476219999,162.0192477899982,50712.7872444 2025-10-22,04:53:26.000,295,11066768,-795,0,1761108805,15171.29536669999,162.18842691000464,50712.759295920005 2025-10-22,04:53:27.000,295,11066691,-795,0,1761108806,15171.234739909989,162.18842691000464,50712.78025728001 2025-10-22,04:53:28.000,295,11066687,-795,0,1761108807,15171.288630389994,162.1320338700025,50712.975896640004 2025-10-22,04:53:29.000,295,11066494,-795,0,1761108808,15171.31557562999,162.13908300000185,50712.96890952001 2025-10-22,04:53:30.000,295,11066532,-795,0,1761108809,15171.281894079999,162.06154257000162,50712.91999968001 2025-10-22,04:53:31.000,295,11066754,-795,0,1761108810,15171.33578455999,162.16023038999992,50712.926986800005 2025-10-22,04:53:32.000,295,11066944,-795,0,1761108811,15171.254948839989,162.07564083000034,50712.808205760004 2025-10-22,04:53:33.000,295,11066832,-795,0,1761108812,15171.29536669999,162.06859170000098,50712.940961039996 2025-10-22,04:53:34.000,295,11066549,-795,0,1761108813,15171.281894079999,162.2095743000027,50712.85012848001 2025-10-22,04:53:35.000,295,11066689,-795,0,1761108814,15171.288630389994,162.1461321300012,50712.91301256 2025-10-22,04:53:36.000,295,11066712,-795,0,1761108815,15171.153904189989,162.06859170000098,50712.76628304 2025-10-22,04:53:37.000,295,11066832,-795,0,1761108816,15171.214530979989,162.09678821999842,50712.81519288 2025-10-22,04:53:38.000,295,11066742,-795,0,1761108817,15171.167376809994,162.16727951999928,50712.83615424 2025-10-22,04:53:39.000,295,11066844,-795,0,1761108818,15171.174113119989,162.21662343000207,50712.86410272 2025-10-22,04:53:40.000,295,11066733,-795,0,1761108819,15171.241476219999,162.05449344000226,50712.73134744001 2025-10-22,04:53:41.000,295,11066687,-795,0,1761108820,15171.120222639998,162.13908300000185,50712.73833456 2025-10-22,04:53:42.000,295,11066773,-795,0,1761108821,15171.093277399988,162.17432864999864,50712.759295920005 2025-10-22,04:53:43.000,295,11066842,-795,0,1761108822,15171.126958949993,162.23777082000015,50712.83615424 2025-10-22,04:53:44.000,295,11066644,-795,0,1761108823,15171.187585739994,162.03334605000418,50712.83615424 2025-10-22,04:53:45.000,295,11066879,-795,0,1761108824,15171.167376809994,162.28006560000358,50712.81519288 2025-10-22,04:53:46.000,295,11066752,-795,0,1761108825,15171.140431569998,162.2095743000027,50712.808205760004 2025-10-22,04:53:47.000,295,11066741,-795,0,1761108826,15171.214530979989,162.1320338700025,50712.82218000001 2025-10-22,04:53:48.000,295,11066666,-795,0,1761108827,15171.221267289999,162.17432864999864,50712.72436032 2025-10-22,04:53:49.000,295,11066765,-795,0,1761108828,15171.140431569998,162.16727951999928,50712.73134744001 2025-10-22,04:53:50.000,295,11066855,-795,0,1761108829,15171.126958949993,162.181377779998,50712.773270159996 2025-10-22,04:53:51.000,295,11066755,-715,0,1761108830,15171.147167879994,162.32236037999974,50712.73833456 2025-10-22,04:53:52.000,295,11066791,-795,0,1761108831,15171.106750019993,162.195476040004,50712.661476240006 2025-10-22,04:53:53.000,295,11066784,-795,0,1761108832,15171.079804779998,162.10383734999778,50712.79423152 2025-10-22,04:53:54.000,295,11066781,-795,0,1761108833,15171.133695259989,162.21662343000207,50712.62654064 2025-10-22,04:53:55.000,295,11066557,-795,0,1761108834,15170.951814890002,162.16727951999928,50712.829167120006 2025-10-22,04:53:56.000,295,11066750,-795,0,1761108835,15171.032650609988,162.195476040004,50712.70339896001 2025-10-22,04:53:57.000,295,11066762,-795,0,1761108836,15171.025914299993,162.30826212000102,50712.7173732 2025-10-22,04:53:58.000,295,11066614,-795,0,1761108837,15170.998969059998,162.22367256000143,50712.59859216 2025-10-22,04:53:59.000,295,11066577,-795,0,1761108838,15170.972023820003,162.3435077699978,50712.647502 2025-10-22,04:54:00.000,295,11066757,-795,0,1761108839,15170.931605960002,162.2941638600023,50712.605579279996 2025-10-22,04:54:01.000,295,11066710,-795,0,1761108840,15170.958551199998,162.3576060300038,50712.63352776001 2025-10-22,04:54:02.000,295,11066708,-795,0,1761108841,15170.992232749988,162.46334298000147,50712.68942472 2025-10-22,04:54:03.000,295,11066719,-795,0,1761108842,15170.924869649993,162.27301647000422,50712.53570808001 2025-10-22,04:54:04.000,295,11066481,-795,0,1761108843,15170.864242859992,162.38580255000124,50712.773270159996 2025-10-22,04:54:05.000,295,11066628,-795,0,1761108844,15170.945078579993,162.31531125000038,50712.52173384 2025-10-22,04:54:06.000,295,11066717,-795,0,1761108845,15170.844033929992,162.40694993999932,50712.640514880004 2025-10-22,04:54:07.000,295,11066747,-795,0,1761108846,15170.870979170002,162.46334298000147,50712.661476240006 2025-10-22,04:54:08.000,295,11066658,-795,0,1761108847,15170.884451789992,162.35055690000445,50712.69641184 2025-10-22,04:54:09.000,295,11066702,-795,0,1761108848,15170.870979170002,162.43514646000403,50712.73134744001 2025-10-22,04:54:10.000,295,11066904,-795,0,1761108849,15170.756461899997,162.44924472000275,50712.68942472 2025-10-22,04:54:11.000,295,11066827,-795,0,1761108850,15170.790143450002,162.41399906999868,50712.76628304 2025-10-22,04:54:12.000,295,11066760,-795,0,1761108851,15170.918133339997,162.44924472000275,50712.70339896001 2025-10-22,04:54:13.000,295,11066621,-795,0,1761108852,15170.945078579993,162.52678515000298,50712.81519288 2025-10-22,04:54:14.000,295,11066789,-795,0,1761108853,15170.911397030002,162.4421955900034,50712.7173732 2025-10-22,04:54:15.000,295,11066731,-795,0,1761108854,15170.931605960002,162.44924472000275,50712.591605040005 2025-10-22,04:54:16.000,295,11066749,-795,0,1761108855,15170.790143450002,162.49858862999827,50712.773270159996 2025-10-22,04:54:17.000,295,11066766,-795,0,1761108856,15170.931605960002,162.44924472000275,50712.63352776001 2025-10-22,04:54:18.000,295,11066721,-795,0,1761108857,15170.897924409997,162.49858862999827,50712.72436032 2025-10-22,04:54:19.000,295,11066752,-795,0,1761108858,15170.837297619997,162.58317818999785,50712.68942472 2025-10-22,04:54:20.000,295,11066532,-795,0,1761108859,15170.911397030002,162.63957123,50712.69641184 2025-10-22,04:54:21.000,295,11066605,-795,0,1761108860,15170.911397030002,162.56203079999977,50712.72436032 2025-10-22,04:54:22.000,295,11066738,-795,0,1761108861,15170.897924409997,162.5902273200045,50712.661476240006 2025-10-22,04:54:23.000,295,11066583,-795,0,1761108862,15170.803616069992,162.58317818999785,50712.84314136 2025-10-22,04:54:24.000,295,11066682,-795,0,1761108863,15170.817088689997,162.63957123,50712.82218000001 2025-10-22,04:54:25.000,295,11066701,-795,0,1761108864,15170.884451789992,162.62547297000128,50712.7173732 2025-10-22,04:54:26.000,295,11066710,-795,0,1761108865,15170.837297619997,162.51973602000362,50712.81519288 2025-10-22,04:54:27.000,295,11066702,-795,0,1761108866,15170.870979170002,162.65366948999872,50712.759295920005 2025-10-22,04:54:28.000,295,11066809,-795,0,1761108867,15170.823824999992,162.6889151400028,50712.7173732 2025-10-22,04:54:29.000,295,11066652,-795,0,1761108868,15170.823824999992,162.56907992999913,50712.76628304 2025-10-22,04:54:30.000,295,11066775,-795,0,1761108869,15170.864242859992,162.7030134000015,50712.808205760004 2025-10-22,04:54:31.000,295,11066759,-795,0,1761108870,15170.702571419992,162.61842384000192,50712.68243760001 2025-10-22,04:54:32.000,295,11066720,-795,0,1761108871,15170.830561310002,162.58317818999785,50712.710386080005 2025-10-22,04:54:33.000,295,11066666,-795,0,1761108872,15170.817088689997,162.67481688000407,50712.710386080005 2025-10-22,04:54:34.000,295,11066725,-795,0,1761108873,15170.682362489992,162.6889151400028,50712.54968232 2025-10-22,04:54:35.000,295,11066628,-795,0,1761108874,15170.729516660002,162.58317818999785,50712.61256640001 2025-10-22,04:54:36.000,295,11066901,-795,0,1761108875,15170.722780349992,162.6043255800032,50712.56365656001 2025-10-22,04:54:37.000,295,11066787,-795,0,1761108876,15170.709307730001,162.59727645000385,50712.70339896001 2025-10-22,04:54:38.000,295,11066734,-795,0,1761108877,15170.796879759997,162.69596427000215,50712.66846336 2025-10-22,04:54:39.000,295,11066747,-795,0,1761108878,15170.702571419992,162.75940644000366,50712.7173732 2025-10-22,04:54:40.000,295,11066774,-795,0,1761108879,15170.689098800001,162.7382590499983,50712.59859216 2025-10-22,04:54:41.000,295,11066903,-795,0,1761108880,15170.695835109997,162.87219252000068,50712.59859216 2025-10-22,04:54:42.000,295,11066823,-635,0,1761108881,15170.769934520002,162.71711166000023,50712.710386080005 2025-10-22,04:54:43.000,295,11066835,-795,0,1761108882,15170.749725590002,162.76645557000302,50712.62654064 2025-10-22,04:54:44.000,295,11066571,-635,0,1761108883,15170.736252969997,162.79465209000045,50712.63352776001 2025-10-22,04:54:45.000,295,11066614,-795,0,1761108884,15170.736252969997,162.65366948999872,50712.69641184 2025-10-22,04:54:46.000,295,11066552,-795,0,1761108885,15170.702571419992,162.7523573100043,50712.51474672001 2025-10-22,04:54:47.000,295,11066899,-635,0,1761108886,15170.702571419992,162.81579947999853,50712.5077596 2025-10-22,04:54:48.000,295,11066755,-795,0,1761108887,15170.682362489992,162.71006253000087,50712.44487552001 2025-10-22,04:54:49.000,295,11066771,-795,0,1761108888,15170.621735699991,162.79465209000045,50712.70339896001 2025-10-22,04:54:50.000,295,11066630,-795,0,1761108889,15170.614999389996,162.78055383000174,50712.46583688001 2025-10-22,04:54:51.000,295,11066523,-795,0,1761108890,15170.742989279992,162.77350470000238,50712.472824000004 2025-10-22,04:54:52.000,295,11066743,-795,0,1761108891,15170.722780349992,162.67481688000407,50712.67545048 2025-10-22,04:54:53.000,295,11066858,-795,0,1761108892,15170.668889870001,162.90038903999812,50712.63352776001 2025-10-22,04:54:54.000,295,11066904,-715,0,1761108893,15170.608263080001,162.7876029600011,50712.7173732 2025-10-22,04:54:55.000,295,11066624,-795,0,1761108894,15170.716044039997,162.76645557000302,50712.70339896001 2025-10-22,04:54:56.000,295,11066786,-795,0,1761108895,15170.655417249996,162.81579947999853,50712.62654064 2025-10-22,04:54:57.000,295,11066878,-795,0,1761108896,15170.655417249996,162.86514339000132,50712.69641184 2025-10-22,04:54:58.000,295,11066749,-795,0,1761108897,15170.695835109997,162.8862907799994,50712.67545048 2025-10-22,04:54:59.000,295,11066678,-795,0,1761108898,15170.662153559992,162.9356346900022,50712.66846336 2025-10-22,04:55:00.000,295,11066744,-795,0,1761108899,15170.763198209992,162.90743817000475,50712.68243760001 2025-10-22,04:55:01.000,295,11066824,-795,0,1761108900,15170.702571419992,162.9144873000041,50712.661476240006 2025-10-22,04:55:02.000,295,11066732,-795,0,1761108901,15170.749725590002,162.86514339000132,50712.56365656001 2025-10-22,04:55:03.000,295,11066766,-795,0,1761108902,15170.742989279992,162.96383120999963,50712.67545048 2025-10-22,04:55:04.000,295,11066657,-795,0,1761108903,15170.662153559992,162.89333990999876,50712.661476240006 2025-10-22,04:55:05.000,295,11066803,-795,0,1761108904,15170.675626179996,162.92153643000347,50712.69641184 2025-10-22,04:55:06.000,295,11066800,-795,0,1761108905,15170.628472010001,162.85809426000196,50712.75230880001 2025-10-22,04:55:07.000,295,11066861,-795,0,1761108906,15170.716044039997,162.81579947999853,50712.59859216 2025-10-22,04:55:08.000,295,11066759,-795,0,1761108907,15170.662153559992,162.86514339000132,50712.67545048 2025-10-22,04:55:09.000,295,11066721,-795,0,1761108908,15170.662153559992,162.9497329500009,50712.74532168 2025-10-22,04:55:10.000,295,11066648,-795,0,1761108909,15170.628472010001,162.97792946999834,50712.76628304 2025-10-22,04:55:11.000,295,11066617,-795,0,1761108910,15170.614999389996,162.99202773000434,50712.605579279996 2025-10-22,04:55:12.000,295,11066845,-795,0,1761108911,15170.668889870001,162.92153643000347,50712.53570808001 2025-10-22,04:55:13.000,295,11066583,-795,0,1761108912,15170.608263080001,162.96383120999963,50712.62654064 2025-10-22,04:55:14.000,295,11066724,-795,0,1761108913,15170.608263080001,162.87924165000004,50712.61256640001 2025-10-22,04:55:15.000,295,11066709,-795,0,1761108914,15170.574581529996,162.92858556000283,50712.69641184 2025-10-22,04:55:16.000,295,11066595,-795,0,1761108915,15170.716044039997,163.01317512000242,50712.710386080005 2025-10-22,04:55:17.000,295,11066545,-795,0,1761108916,15170.520691049991,163.11186294000072,50712.62654064 2025-10-22,04:55:18.000,295,11066835,-795,0,1761108917,15170.702571419992,162.96383120999963,50712.5077596 2025-10-22,04:55:19.000,295,11066563,-795,0,1761108918,15170.594790459996,162.94268382000155,50712.710386080005 2025-10-22,04:55:20.000,295,11066729,-795,0,1761108919,15170.628472010001,163.02727338000113,50712.5776308 2025-10-22,04:55:21.000,295,11066551,-795,0,1761108920,15170.702571419992,163.04137163999985,50712.647502 2025-10-22,04:55:22.000,295,11066939,-795,0,1761108921,15170.689098800001,162.9849785999977,50712.647502 2025-10-22,04:55:23.000,295,11066931,-795,0,1761108922,15170.689098800001,162.9990768600037,50712.61256640001 2025-10-22,04:55:24.000,295,11066572,-795,0,1761108923,15170.716044039997,162.95678208000027,50712.7872444 2025-10-22,04:55:25.000,295,11066572,-795,0,1761108924,15170.588054150001,162.89333990999876,50712.62654064 2025-10-22,04:55:26.000,295,11066761,-795,0,1761108925,15170.682362489992,162.95678208000027,50712.52872096 2025-10-22,04:55:27.000,295,11066612,-795,0,1761108926,15170.729516660002,162.97088033999898,50712.61256640001 2025-10-22,04:55:28.000,295,11066702,-795,0,1761108927,15170.675626179996,162.9990768600037,50712.605579279996 2025-10-22,04:55:29.000,295,11066759,-795,0,1761108928,15170.763198209992,163.05546989999857,50712.52872096 2025-10-22,04:55:30.000,295,11066684,-795,0,1761108929,15170.668889870001,162.9849785999977,50712.52872096 2025-10-22,04:55:31.000,295,11066831,-795,0,1761108930,15170.668889870001,163.01317512000242,50712.52173384 2025-10-22,04:55:32.000,295,11066835,-795,0,1761108931,15170.769934520002,163.02727338000113,50712.45186264 2025-10-22,04:55:33.000,295,11066880,-795,0,1761108932,15170.689098800001,162.9497329500009,50712.61955352 2025-10-22,04:55:34.000,295,11066968,-795,0,1761108933,15170.729516660002,163.11891207000008,50712.640514880004 2025-10-22,04:55:35.000,295,11066700,-795,0,1761108934,15170.736252969997,163.14005945999816,50712.56365656001 2025-10-22,04:55:36.000,295,11066777,-795,0,1761108935,15170.729516660002,163.06956816000456,50712.5776308 2025-10-22,04:55:37.000,295,11066735,-795,0,1761108936,15170.689098800001,163.02727338000113,50712.72436032 2025-10-22,04:55:38.000,295,11066740,-795,0,1761108937,15170.689098800001,162.99202773000434,50712.72436032 2025-10-22,04:55:39.000,295,11066740,-795,0,1761108938,15170.682362489992,163.11186294000072,50712.56365656001 2025-10-22,04:55:40.000,295,11066902,-795,0,1761108939,15170.682362489992,162.97792946999834,50712.67545048 2025-10-22,04:55:41.000,295,11066572,-795,0,1761108940,15170.668889870001,162.96383120999963,50712.68942472 2025-10-22,04:55:42.000,295,11066797,-795,0,1761108941,15170.655417249996,163.02022425000177,50712.759295920005 2025-10-22,04:55:43.000,295,11066969,-795,0,1761108942,15170.709307730001,162.89333990999876,50712.67545048 2025-10-22,04:55:44.000,295,11066757,-795,0,1761108943,15170.689098800001,162.9990768600037,50712.73833456 2025-10-22,04:55:45.000,295,11066931,-715,0,1761108944,15170.601526769991,162.9849785999977,50712.773270159996 2025-10-22,04:55:46.000,295,11066796,-795,0,1761108945,15170.635208319996,163.04137163999985,50712.68243760001 2025-10-22,04:55:47.000,295,11066824,-795,0,1761108946,15170.493745809996,162.97792946999834,50712.8920512 2025-10-22,04:55:48.000,295,11066929,-795,0,1761108947,15170.641944629991,163.097764680002,50712.72436032 2025-10-22,04:55:49.000,295,11066692,-795,0,1761108948,15170.675626179996,162.96383120999963,50712.63352776001 2025-10-22,04:55:50.000,295,11066554,-795,0,1761108949,15170.540899979991,162.9356346900022,50712.76628304 2025-10-22,04:55:51.000,295,11066871,-795,0,1761108950,15170.742989279992,162.87924165000004,50712.661476240006 2025-10-22,04:55:52.000,295,11066640,-795,0,1761108951,15170.668889870001,162.90743817000475,50712.66846336 2025-10-22,04:55:53.000,295,11066730,-795,0,1761108952,15170.588054150001,162.99202773000434,50712.62654064 2025-10-22,04:55:54.000,295,11066706,-795,0,1761108953,15170.520691049991,163.00612599000306,50712.65448912001 2025-10-22,04:55:55.000,295,11066718,-755,0,1761108954,15170.520691049991,162.9849785999977,50712.710386080005 2025-10-22,04:55:56.000,295,11066684,-795,0,1761108955,15170.588054150001,163.01317512000242,50712.57064368 2025-10-22,04:55:57.000,295,11066744,-795,0,1761108956,15170.574581529996,162.9356346900022,50712.55666944 2025-10-22,04:55:58.000,295,11066719,-795,0,1761108957,15170.540899979991,163.01317512000242,50712.605579279996 2025-10-22,04:55:59.000,295,11066837,-795,0,1761108958,15170.561108909991,163.02022425000177,50712.591605040005 2025-10-22,04:56:00.000,295,11066710,-795,0,1761108959,15170.56784522,162.87219252000068,50712.52173384 2025-10-22,04:56:01.000,295,11066626,-795,0,1761108960,15170.614999389996,163.07661729000392,50712.36103008 2025-10-22,04:56:02.000,295,11066655,-795,0,1761108961,15170.581317839991,162.9849785999977,50712.45884976 2025-10-22,04:56:03.000,295,11066474,-795,0,1761108962,15170.534163669996,162.9990768600037,50712.54968232 2025-10-22,04:56:04.000,295,11066761,-795,0,1761108963,15170.682362489992,163.02022425000177,50712.55666944 2025-10-22,04:56:05.000,295,11066657,-795,0,1761108964,15170.621735699991,162.9849785999977,50712.61955352 2025-10-22,04:56:06.000,295,11066701,-795,0,1761108965,15170.614999389996,163.05546989999857,50712.591605040005 2025-10-22,04:56:07.000,295,11066932,-795,0,1761108966,15170.628472010001,163.11186294000072,50712.67545048 2025-10-22,04:56:08.000,295,11066887,-795,0,1761108967,15170.641944629991,163.00612599000306,50712.50077248 2025-10-22,04:56:09.000,295,11066827,-795,0,1761108968,15170.621735699991,163.01317512000242,50712.40993992 2025-10-22,04:56:10.000,295,11066665,-795,0,1761108969,15170.608263080001,163.0484207699992,50712.52173384 2025-10-22,04:56:11.000,295,11066533,-795,0,1761108970,15170.655417249996,163.11186294000072,50712.50077248 2025-10-22,04:56:12.000,295,11066556,-795,0,1761108971,15170.628472010001,162.99202773000434,50712.640514880004 2025-10-22,04:56:13.000,295,11066662,-795,0,1761108972,15170.662153559992,163.07661729000392,50712.5776308 2025-10-22,04:56:14.000,295,11066742,-795,0,1761108973,15170.769934520002,163.01317512000242,50712.58461792001 2025-10-22,04:56:15.000,295,11066666,-795,0,1761108974,15170.749725590002,163.12596119999944,50712.493785360006 2025-10-22,04:56:16.000,295,11066683,-795,0,1761108975,15170.655417249996,163.08366642000328,50712.423914160005 2025-10-22,04:56:17.000,295,11066693,-795,0,1761108976,15170.675626179996,163.12596119999944,50712.48679824001 2025-10-22,04:56:18.000,295,11066615,-795,0,1761108977,15170.662153559992,163.18940337000095,50712.472824000004 2025-10-22,04:56:19.000,295,11066866,-795,0,1761108978,15170.635208319996,163.06251902999793,50712.591605040005 2025-10-22,04:56:20.000,295,11066659,-795,0,1761108979,15170.668889870001,163.06956816000456,50712.59859216 2025-10-22,04:56:21.000,295,11066785,-795,0,1761108980,15170.742989279992,163.08366642000328,50712.542695200005 2025-10-22,04:56:22.000,295,11066540,-795,0,1761108981,15170.635208319996,163.06251902999793,50712.66846336 2025-10-22,04:56:23.000,295,11066676,-795,0,1761108982,15170.682362489992,163.05546989999857,50712.47981112 2025-10-22,04:56:24.000,295,11066665,-795,0,1761108983,15170.756461899997,163.17530511000223,50712.53570808001 2025-10-22,04:56:25.000,295,11066763,-795,0,1761108984,15170.716044039997,163.12596119999944,50712.65448912001 2025-10-22,04:56:26.000,295,11066676,-795,0,1761108985,15170.722780349992,163.02022425000177,50712.57064368 2025-10-22,04:56:27.000,295,11066793,-795,0,1761108986,15170.736252969997,163.12596119999944,50712.61955352 2025-10-22,04:56:28.000,295,11066581,-795,0,1761108987,15170.817088689997,163.11891207000008,50712.48679824001 2025-10-22,04:56:29.000,295,11066766,-795,0,1761108988,15170.648680940001,163.02727338000113,50712.542695200005 2025-10-22,04:56:30.000,295,11066589,-795,0,1761108989,15170.742989279992,163.14005945999816,50712.59859216 2025-10-22,04:56:31.000,295,11066690,-795,0,1761108990,15170.702571419992,163.10481381000136,50712.50077248 2025-10-22,04:56:32.000,295,11066822,-795,0,1761108991,15170.722780349992,163.1612068500035,50712.47981112 2025-10-22,04:56:33.000,295,11066704,-795,0,1761108992,15170.689098800001,163.1964525000003,50712.40993992 2025-10-22,04:56:34.000,295,11066548,-795,0,1761108993,15170.716044039997,163.06956816000456,50712.47981112 2025-10-22,04:56:35.000,295,11066526,-795,0,1761108994,15170.689098800001,163.14005945999816,50712.36103008 2025-10-22,04:56:36.000,295,11066819,-795,0,1761108995,15170.749725590002,163.1612068500035,50712.34006872 2025-10-22,04:56:37.000,295,11066742,-795,0,1761108996,15170.756461899997,163.06956816000456,50712.36801720001 2025-10-22,04:56:38.000,295,11066710,-795,0,1761108997,15170.648680940001,163.14005945999816,50712.29115888 2025-10-22,04:56:39.000,295,11066872,-795,0,1761108998,15170.763198209992,163.08366642000328,50712.305133120004 2025-10-22,04:56:40.000,295,11066792,-795,0,1761108999,15170.763198209992,163.10481381000136,50712.43090128 2025-10-22,04:56:41.000,295,11066670,-795,0,1761109000,15170.716044039997,163.16825598000287,50712.270197519996 2025-10-22,04:56:42.000,295,11066757,-795,0,1761109001,15170.716044039997,163.16825598000287,50712.29115888 2025-10-22,04:56:43.000,295,11066576,-795,0,1761109002,15170.749725590002,163.09071555000264,50712.29115888 2025-10-22,04:56:44.000,295,11066803,-795,0,1761109003,15170.729516660002,163.1612068500035,50712.326094480006 2025-10-22,04:56:45.000,295,11066519,-795,0,1761109004,15170.709307730001,163.16825598000287,50712.31212024 2025-10-22,04:56:46.000,295,11066843,-795,0,1761109005,15170.702571419992,163.15415772000415,50712.24923616001 2025-10-22,04:56:47.000,295,11066680,-795,0,1761109006,15170.796879759997,163.06251902999793,50712.16539072 2025-10-22,04:56:48.000,295,11066841,-795,0,1761109007,15170.857506549997,163.08366642000328,50712.24923616001 2025-10-22,04:56:49.000,295,11066701,-795,0,1761109008,15170.850770240002,163.12596119999944,50712.34705584001 2025-10-22,04:56:50.000,295,11066695,-795,0,1761109009,15170.756461899997,163.14005945999816,50712.4029528 2025-10-22,04:56:51.000,295,11066608,-795,0,1761109010,15170.837297619997,163.06251902999793,50712.28417176 2025-10-22,04:56:52.000,295,11066834,-795,0,1761109011,15170.783407139992,163.10481381000136,50712.31212024 2025-10-22,04:56:53.000,295,11066931,-795,0,1761109012,15170.796879759997,163.25284554000245,50712.3330816 2025-10-22,04:56:54.000,295,11066703,-795,0,1761109013,15170.823824999992,163.1330103299988,50712.34006872 2025-10-22,04:56:55.000,295,11066671,-795,0,1761109014,15170.830561310002,163.14005945999816,50712.31212024 2025-10-22,04:56:56.000,295,11066612,-795,0,1761109015,15170.891188100002,163.17530511000223,50712.45186264 2025-10-22,04:56:57.000,295,11066677,-795,0,1761109016,15170.857506549997,163.20350162999966,50712.5077596 2025-10-22,04:56:58.000,295,11066925,-795,0,1761109017,15170.776670829997,163.10481381000136,50712.3330816 2025-10-22,04:56:59.000,295,11066729,-795,0,1761109018,15170.844033929992,163.06251902999793,50712.1933392 2025-10-22,04:57:00.000,295,11066793,-795,0,1761109019,15170.931605960002,163.18940337000095,50712.36103008 2025-10-22,04:57:01.000,295,11066659,-795,0,1761109020,15170.857506549997,163.09071555000264,50712.31212024 2025-10-22,04:57:02.000,295,11066768,-795,0,1761109021,15170.857506549997,163.09071555000264,50712.45884976 2025-10-22,04:57:03.000,295,11066792,-795,0,1761109022,15170.857506549997,163.01317512000242,50712.43090128 2025-10-22,04:57:04.000,295,11066692,-795,0,1761109023,15170.904660719993,163.09071555000264,50712.36801720001 2025-10-22,04:57:05.000,295,11066722,-795,0,1761109024,15170.911397030002,163.15415772000415,50712.493785360006 2025-10-22,04:57:06.000,295,11066655,-795,0,1761109025,15170.931605960002,163.15415772000415,50712.39596568001 2025-10-22,04:57:07.000,295,11066671,-795,0,1761109026,15170.790143450002,163.10481381000136,50712.38897856 2025-10-22,04:57:08.000,295,11066716,-795,0,1761109027,15170.884451789992,163.09071555000264,50712.24923616001 2025-10-22,04:57:09.000,295,11066657,-795,0,1761109028,15170.911397030002,163.00612599000306,50712.270197519996 2025-10-22,04:57:10.000,295,11066686,-795,0,1761109029,15170.830561310002,163.0343225100005,50712.3330816 2025-10-22,04:57:11.000,295,11066603,-795,0,1761109030,15170.850770240002,163.0484207699992,50712.38897856 2025-10-22,04:57:12.000,295,11066731,-795,0,1761109031,15170.897924409997,163.09071555000264,50712.36801720001 2025-10-22,04:57:13.000,295,11066492,-795,0,1761109032,15170.844033929992,163.11186294000072,50712.41692704001 2025-10-22,04:57:14.000,295,11066795,-795,0,1761109033,15170.938342269998,163.0343225100005,50712.34006872 2025-10-22,04:57:15.000,295,11066653,-795,0,1761109034,15170.918133339997,163.02727338000113,50712.38897856 2025-10-22,04:57:16.000,295,11066649,-795,0,1761109035,15170.924869649993,163.04137163999985,50712.38897856 2025-10-22,04:57:17.000,295,11066577,-795,0,1761109036,15170.884451789992,162.99202773000434,50712.43090128 2025-10-22,04:57:18.000,295,11066515,-795,0,1761109037,15170.897924409997,162.99202773000434,50712.16539072 2025-10-22,04:57:19.000,295,11066572,-795,0,1761109038,15170.958551199998,162.9497329500009,50712.39596568001 2025-10-22,04:57:20.000,295,11066687,-795,0,1761109039,15170.965287509993,162.9990768600037,50712.29115888 2025-10-22,04:57:21.000,295,11066759,-795,0,1761109040,15171.032650609988,162.9849785999977,50712.36103008 2025-10-22,04:57:22.000,295,11066627,-795,0,1761109041,15170.978760129998,163.0343225100005,50712.43090128 2025-10-22,04:57:23.000,295,11066768,-795,0,1761109042,15171.039386919998,163.12596119999944,50712.256223280005 2025-10-22,04:57:24.000,295,11066749,-795,0,1761109043,15170.998969059998,163.06956816000456,50712.21430056 2025-10-22,04:57:25.000,295,11066593,-795,0,1761109044,15171.052859539988,163.02022425000177,50712.17237784 2025-10-22,04:57:26.000,295,11066676,-795,0,1761109045,15171.032650609988,163.1471085900048,50712.2632104 2025-10-22,04:57:27.000,295,11066698,-795,0,1761109046,15171.066332159993,163.00612599000306,50712.256223280005 2025-10-22,04:57:28.000,295,11066798,-795,0,1761109047,15171.025914299993,163.0484207699992,50712.35404296 2025-10-22,04:57:29.000,295,11066747,-795,0,1761109048,15171.005705369993,163.0343225100005,50712.34006872 2025-10-22,04:57:30.000,295,11066769,-795,0,1761109049,15171.052859539988,163.00612599000306,50712.39596568001 2025-10-22,04:57:31.000,295,11066722,-795,0,1761109050,15171.005705369993,162.97088033999898,50712.41692704001 2025-10-22,04:57:32.000,295,11066713,-795,0,1761109051,15171.046123229993,162.97792946999834,50712.29115888 2025-10-22,04:57:33.000,295,11066803,-795,0,1761109052,15171.005705369993,162.9990768600037,50712.31212024 2025-10-22,04:57:34.000,295,11066827,-795,0,1761109053,15170.972023820003,163.09071555000264,50712.2632104 2025-10-22,04:57:35.000,295,11066535,-795,0,1761109054,15171.106750019993,162.94268382000155,50712.35404296 2025-10-22,04:57:36.000,295,11066748,-795,0,1761109055,15171.046123229993,162.99202773000434,50712.36801720001 2025-10-22,04:57:37.000,295,11066711,-795,0,1761109056,15171.100013709998,162.97792946999834,50712.39596568001 2025-10-22,04:57:38.000,295,11066703,-795,0,1761109057,15171.093277399988,163.0343225100005,50712.35404296 2025-10-22,04:57:39.000,295,11066639,-795,0,1761109058,15171.126958949993,162.96383120999963,50712.38199144 2025-10-22,04:57:40.000,295,11066782,-795,0,1761109059,15171.100013709998,162.90743817000475,50712.3330816 2025-10-22,04:57:41.000,295,11066817,-715,0,1761109060,15171.201058359999,163.01317512000242,50712.38199144 2025-10-22,04:57:42.000,295,11066668,-795,0,1761109061,15171.113486329989,162.90038903999812,50712.35404296 2025-10-22,04:57:43.000,295,11066718,-795,0,1761109062,15171.133695259989,162.85809426000196,50712.375004320005 2025-10-22,04:57:44.000,295,11066680,-795,0,1761109063,15171.140431569998,162.97792946999834,50712.423914160005 2025-10-22,04:57:45.000,295,11066659,-795,0,1761109064,15171.160640499998,162.83694687000389,50712.35404296 2025-10-22,04:57:46.000,295,11066769,-795,0,1761109065,15171.160640499998,162.89333990999876,50712.34705584001 2025-10-22,04:57:47.000,295,11066685,-795,0,1761109066,15171.160640499998,162.90038903999812,50712.38897856 2025-10-22,04:57:48.000,295,11066845,-795,0,1761109067,15171.086541089993,162.80875034999917,50712.326094480006 2025-10-22,04:57:49.000,295,11066769,-795,0,1761109068,15171.133695259989,162.81579947999853,50712.34006872 2025-10-22,04:57:50.000,295,11066822,-795,0,1761109069,15171.093277399988,162.92153643000347,50712.305133120004 2025-10-22,04:57:51.000,295,11066684,-795,0,1761109070,15171.106750019993,162.99202773000434,50712.36801720001 2025-10-22,04:57:52.000,295,11066714,-795,0,1761109071,15171.180849429998,162.92153643000347,50712.38897856 2025-10-22,04:57:53.000,295,11066586,-795,0,1761109072,15171.133695259989,162.8510451300026,50712.34705584001 2025-10-22,04:57:54.000,295,11066614,-795,0,1761109073,15171.113486329989,162.96383120999963,50712.38897856 2025-10-22,04:57:55.000,295,11066689,-795,0,1761109074,15171.120222639998,162.89333990999876,50712.29814600001 2025-10-22,04:57:56.000,295,11066874,-795,0,1761109075,15171.194322049989,162.96383120999963,50712.21430056 2025-10-22,04:57:57.000,295,11066687,-795,0,1761109076,15171.126958949993,162.9356346900022,50712.24224904 2025-10-22,04:57:58.000,295,11066707,-795,0,1761109077,15171.120222639998,162.87924165000004,50712.31910736001 2025-10-22,04:57:59.000,295,11066607,-795,0,1761109078,15171.160640499998,162.9990768600037,50712.34006872 2025-10-22,04:58:00.000,295,11066649,-795,0,1761109079,15171.201058359999,162.96383120999963,50712.31910736001 2025-10-22,04:58:01.000,295,11066797,-795,0,1761109080,15171.194322049989,162.9497329500009,50712.35404296 2025-10-22,04:58:02.000,295,11066640,-795,0,1761109081,15171.180849429998,162.95678208000027,50712.29115888 2025-10-22,04:58:03.000,295,11066612,-795,0,1761109082,15171.174113119989,162.94268382000155,50712.41692704001 2025-10-22,04:58:04.000,295,11066789,-795,0,1761109083,15171.167376809994,162.9497329500009,50712.3330816 2025-10-22,04:58:05.000,295,11066760,-795,0,1761109084,15171.187585739994,163.00612599000306,50712.38897856 2025-10-22,04:58:06.000,295,11066713,-795,0,1761109085,15171.228003599994,162.97088033999898,50712.38199144 2025-10-22,04:58:07.000,295,11066778,-795,0,1761109086,15171.207794669994,162.97088033999898,50712.326094480006 2025-10-22,04:58:08.000,295,11066836,-795,0,1761109087,15171.214530979989,163.05546989999857,50712.36103008 2025-10-22,04:58:09.000,295,11066595,-795,0,1761109088,15171.167376809994,163.00612599000306,50712.31212024 2025-10-22,04:58:10.000,295,11066758,-795,0,1761109089,15171.160640499998,163.00612599000306,50712.22128768 2025-10-22,04:58:11.000,295,11066698,-795,0,1761109090,15171.194322049989,163.0484207699992,50712.2632104 2025-10-22,04:58:12.000,295,11066691,-795,0,1761109091,15171.228003599994,163.06251902999793,50712.34006872 2025-10-22,04:58:13.000,295,11066791,-795,0,1761109092,15171.201058359999,163.05546989999857,50712.36103008 2025-10-22,04:58:14.000,295,11066693,-795,0,1761109093,15171.214530979989,163.06251902999793,50712.326094480006 2025-10-22,04:58:15.000,295,11066745,-795,0,1761109094,15171.174113119989,163.12596119999944,50712.27718464001 2025-10-22,04:58:16.000,295,11066619,-795,0,1761109095,15171.201058359999,163.16825598000287,50712.22827480001 2025-10-22,04:58:17.000,295,11066669,-795,0,1761109096,15171.147167879994,163.1330103299988,50712.29115888 2025-10-22,04:58:18.000,295,11066849,-795,0,1761109097,15171.201058359999,163.12596119999944,50712.27718464001 2025-10-22,04:58:19.000,295,11066768,-795,0,1761109098,15171.248212529994,163.14005945999816,50712.34705584001 2025-10-22,04:58:20.000,295,11066658,-795,0,1761109099,15171.248212529994,163.08366642000328,50712.38199144 2025-10-22,04:58:21.000,295,11066813,-795,0,1761109100,15171.153904189989,163.16825598000287,50712.35404296 2025-10-22,04:58:22.000,295,11066635,-795,0,1761109101,15171.174113119989,163.08366642000328,50712.35404296 2025-10-22,04:58:23.000,295,11066719,-795,0,1761109102,15171.214530979989,163.10481381000136,50712.27718464001 2025-10-22,04:58:24.000,295,11066706,-795,0,1761109103,15171.201058359999,163.20350162999966,50712.437888399996 2025-10-22,04:58:25.000,295,11066622,-795,0,1761109104,15171.228003599994,163.0343225100005,50712.305133120004 2025-10-22,04:58:26.000,295,11066648,-795,0,1761109105,15171.241476219999,163.01317512000242,50712.23526192 2025-10-22,04:58:27.000,295,11066491,-795,0,1761109106,15171.281894079999,163.15415772000415,50712.24224904 2025-10-22,04:58:28.000,295,11066563,-795,0,1761109107,15171.201058359999,163.1471085900048,50712.39596568001 2025-10-22,04:58:29.000,295,11066769,-795,0,1761109108,15171.261685149999,163.00612599000306,50712.270197519996 2025-10-22,04:58:30.000,295,11066835,-795,0,1761109109,15171.29536669999,163.1612068500035,50712.18635208 2025-10-22,04:58:31.000,295,11066791,-795,0,1761109110,15171.261685149999,163.11891207000008,50712.35404296 2025-10-22,04:58:32.000,295,11066837,-795,0,1761109111,15171.288630389994,163.10481381000136,50712.3330816 2025-10-22,04:58:33.000,295,11066606,-795,0,1761109112,15171.39641134999,163.06956816000456,50712.326094480006 2025-10-22,04:58:34.000,295,11066783,-795,0,1761109113,15171.33578455999,163.23169815000438,50712.2632104 2025-10-22,04:58:35.000,295,11066799,-795,0,1761109114,15171.409883969995,163.11186294000072,50712.34006872 2025-10-22,04:58:36.000,295,11066690,-795,0,1761109115,15171.349257179994,163.12596119999944,50712.28417176 2025-10-22,04:58:37.000,295,11066670,-795,0,1761109116,15171.308839319994,163.10481381000136,50712.34006872 2025-10-22,04:58:38.000,295,11066658,-795,0,1761109117,15171.33578455999,163.05546989999857,50712.38199144 2025-10-22,04:58:39.000,295,11066691,-795,0,1761109118,15171.40314766,162.9849785999977,50712.24224904 2025-10-22,04:58:40.000,295,11066718,-675,0,1761109119,15171.35599348999,163.02727338000113,50712.24224904 2025-10-22,04:58:41.000,295,11066611,-795,0,1761109120,15171.37620241999,163.09071555000264,50712.28417176 2025-10-22,04:58:42.000,295,11066852,-795,0,1761109121,15171.34252087,163.02727338000113,50712.207313440005 2025-10-22,04:58:43.000,295,11066723,-795,0,1761109122,15171.369466109994,163.01317512000242,50712.207313440005 2025-10-22,04:58:44.000,295,11066823,-795,0,1761109123,15171.35599348999,162.97088033999898,50712.27718464001 2025-10-22,04:58:45.000,295,11066870,-795,0,1761109124,15171.207794669994,162.95678208000027,50712.2632104 2025-10-22,04:58:46.000,295,11066714,-795,0,1761109125,15171.248212529994,163.06251902999793,50712.36801720001 2025-10-22,04:58:47.000,295,11066568,-795,0,1761109126,15171.369466109994,163.21055075999902,50712.24923616001 2025-10-22,04:58:48.000,295,11066766,-795,0,1761109127,15171.329048249994,163.06251902999793,50712.305133120004 2025-10-22,04:58:49.000,295,11066571,-795,0,1761109128,15171.31557562999,163.0343225100005,50712.29814600001 2025-10-22,04:58:50.000,295,11066844,-795,0,1761109129,15171.35599348999,163.01317512000242,50712.27718464001 2025-10-22,04:58:51.000,295,11066752,-795,0,1761109130,15171.35599348999,162.95678208000027,50712.22128768 2025-10-22,04:58:52.000,295,11066647,-795,0,1761109131,15171.40314766,163.09071555000264,50712.4029528 2025-10-22,04:58:53.000,295,11066691,-795,0,1761109132,15171.531137549995,163.14005945999816,50712.31910736001 2025-10-22,04:58:54.000,295,11066583,-795,0,1761109133,15171.51766492999,163.097764680002,50712.34006872 2025-10-22,04:58:55.000,295,11066907,-795,0,1761109134,15171.40314766,163.0484207699992,50712.326094480006 2025-10-22,04:58:56.000,295,11066532,-795,0,1761109135,15171.44356552,163.08366642000328,50712.45186264 2025-10-22,04:58:57.000,295,11066690,-795,0,1761109136,15171.51766492999,163.18940337000095,50712.2632104 2025-10-22,04:58:58.000,295,11066749,-795,0,1761109137,15171.632182199995,163.02022425000177,50712.31910736001 2025-10-22,04:58:59.000,295,11066787,-795,0,1761109138,15171.54461017,163.06956816000456,50712.34705584001 2025-10-22,04:59:00.000,295,11066695,-795,0,1761109139,15171.59850064999,163.18940337000095,50712.36103008 2025-10-22,04:59:01.000,295,11066719,-795,0,1761109140,15171.611973269995,163.2810420599999,50712.46583688001 2025-10-22,04:59:02.000,295,11066777,-795,0,1761109141,15171.64565482,163.20350162999966,50712.375004320005 2025-10-22,04:59:03.000,295,11066547,-795,0,1761109142,15171.63891850999,163.02022425000177,50712.437888399996 2025-10-22,04:59:04.000,295,11066739,-795,0,1761109143,15171.65912743999,163.10481381000136,50712.31910736001 2025-10-22,04:59:05.000,295,11066718,-795,0,1761109144,15171.68607268,163.11186294000072,50712.38199144 2025-10-22,04:59:06.000,295,11066645,-795,0,1761109145,15171.60523696,163.097764680002,50712.270197519996 2025-10-22,04:59:07.000,295,11066657,-795,0,1761109146,15171.60523696,163.10481381000136,50712.437888399996 2025-10-22,04:59:08.000,295,11066576,-795,0,1761109147,15171.65912743999,163.06956816000456,50712.36103008 2025-10-22,04:59:09.000,295,11066839,-795,0,1761109148,15171.70628161,163.14005945999816,50712.270197519996 2025-10-22,04:59:10.000,295,11066693,-795,0,1761109149,15171.66586375,163.14005945999816,50712.48679824001 2025-10-22,04:59:11.000,295,11066768,-795,0,1761109150,15171.632182199995,163.1612068500035,50712.5077596 2025-10-22,04:59:12.000,295,11066802,-755,0,1761109151,15171.68607268,163.3092385800046,50712.34006872 2025-10-22,04:59:13.000,295,11066769,-795,0,1761109152,15171.66586375,163.23874728000374,50712.40993992 2025-10-22,04:59:14.000,295,11066863,-795,0,1761109153,15171.74669947,163.23874728000374,50712.31212024 2025-10-22,04:59:15.000,295,11066786,-795,0,1761109154,15171.800589949991,163.21759988999838,50712.31910736001 2025-10-22,04:59:16.000,295,11066618,-795,0,1761109155,15171.66586375,163.2457964100031,50712.40993992 2025-10-22,04:59:17.000,295,11066664,-795,0,1761109156,15171.57829171999,163.1330103299988,50712.38199144 2025-10-22,04:59:18.000,295,11066667,-795,0,1761109157,15171.713017919996,163.28809118999925,50712.41692704001 2025-10-22,04:59:19.000,295,11066619,-755,0,1761109158,15171.591764339995,163.2951403199986,50712.1933392 2025-10-22,04:59:20.000,295,11066799,-795,0,1761109159,15171.672600059996,163.37268074999884,50712.375004320005 2025-10-22,04:59:21.000,295,11066869,-795,0,1761109160,15171.66586375,163.26694380000117,50712.27718464001 2025-10-22,04:59:22.000,295,11066763,-795,0,1761109161,15171.66586375,163.30218944999797,50712.2632104 2025-10-22,04:59:23.000,295,11066890,-795,0,1761109162,15171.692808989996,163.2951403199986,50712.29115888 2025-10-22,04:59:24.000,295,11066764,-795,0,1761109163,15171.760172089991,163.33038597000268,50712.29115888 2025-10-22,04:59:25.000,295,11066604,-795,0,1761109164,15171.672600059996,163.20350162999966,50712.36801720001 2025-10-22,04:59:26.000,295,11066927,-795,0,1761109165,15171.611973269995,163.23874728000374,50712.326094480006 2025-10-22,04:59:27.000,295,11066780,-795,0,1761109166,15171.780381019991,163.33743510000204,50712.41692704001 2025-10-22,04:59:28.000,295,11066570,-795,0,1761109167,15171.632182199995,163.2457964100031,50712.36801720001 2025-10-22,04:59:29.000,295,11066558,-795,0,1761109168,15171.72649054,163.35153336000076,50712.35404296 2025-10-22,04:59:30.000,295,11066736,-795,0,1761109169,15171.773644709996,163.21055075999902,50712.29115888 2025-10-22,04:59:31.000,295,11066816,-795,0,1761109170,15171.739963159991,163.21055075999902,50712.28417176 2025-10-22,04:59:32.000,295,11066727,-795,0,1761109171,15171.713017919996,163.27399293000053,50712.35404296 2025-10-22,04:59:33.000,295,11066796,-795,0,1761109172,15171.807326260001,163.2810420599999,50712.326094480006 2025-10-22,04:59:34.000,295,11066710,-795,0,1761109173,15171.713017919996,163.25284554000245,50712.423914160005 2025-10-22,04:59:35.000,295,11066661,-795,0,1761109174,15171.814062569996,163.2457964100031,50712.4029528 2025-10-22,04:59:36.000,295,11066694,-795,0,1761109175,15171.74669947,163.2598946700018,50712.31910736001 2025-10-22,04:59:37.000,295,11066893,-795,0,1761109176,15171.807326260001,163.1823542400016,50712.35404296 2025-10-22,04:59:38.000,295,11066727,-795,0,1761109177,15171.74669947,163.20350162999966,50712.31212024 2025-10-22,04:59:39.000,295,11066725,-795,0,1761109178,15171.820798879991,163.32333684000332,50712.45884976 2025-10-22,04:59:40.000,295,11066730,-795,0,1761109179,15171.874689359996,163.31628771000396,50712.39596568001 2025-10-22,04:59:41.000,295,11066561,-795,0,1761109180,15171.847744120001,163.2457964100031,50712.24224904 2025-10-22,04:59:42.000,295,11066750,-795,0,1761109181,15171.760172089991,163.23169815000438,50712.40993992 2025-10-22,04:59:43.000,295,11066866,-795,0,1761109182,15171.854480429996,163.26694380000117,50712.375004320005 2025-10-22,04:59:44.000,295,11066708,-795,0,1761109183,15171.834271499996,163.3444842300014,50712.45884976 2025-10-22,04:59:45.000,295,11066785,-795,0,1761109184,15171.867953050001,163.28809118999925,50712.256223280005 2025-10-22,04:59:46.000,295,11066518,-795,0,1761109185,15171.820798879991,163.2810420599999,50712.2632104 2025-10-22,04:59:47.000,295,11066633,-795,0,1761109186,15171.874689359996,163.35858249000012,50712.207313440005 2025-10-22,04:59:48.000,295,11066587,-795,0,1761109187,15171.854480429996,163.26694380000117,50712.305133120004 2025-10-22,04:59:49.000,295,11066732,-795,0,1761109188,15171.827535190001,163.18940337000095,50712.43090128 2025-10-22,04:59:50.000,295,11066793,-795,0,1761109189,15171.874689359996,163.3092385800046,50712.38897856 2025-10-22,04:59:51.000,295,11066971,-795,0,1761109190,15171.901634599992,163.2598946700018,50712.34705584001 2025-10-22,04:59:52.000,295,11066507,-795,0,1761109191,15171.901634599992,163.31628771000396,50712.2632104 2025-10-22,04:59:53.000,295,11066898,-795,0,1761109192,15171.908370910001,163.42907379000098,50712.36103008 2025-10-22,04:59:54.000,295,11066645,-795,0,1761109193,15171.827535190001,163.37268074999884,50712.53570808001 2025-10-22,04:59:55.000,295,11066532,-795,0,1761109194,15171.874689359996,163.21055075999902,50712.437888399996 2025-10-22,04:59:56.000,295,11066920,-795,0,1761109195,15171.867953050001,163.28809118999925,50712.3330816 2025-10-22,04:59:57.000,295,11066754,-795,0,1761109196,15171.827535190001,163.31628771000396,50712.45186264 2025-10-22,04:59:58.000,295,11066844,-795,0,1761109197,15171.888161980001,163.4079264000029,50712.46583688001 2025-10-22,04:59:59.000,295,11066773,-635,0,1761109198,15171.894898289996,163.37268074999884,50712.38897856 2025-10-22,05:00:00.000,295,11066887,-795,0,1761109199,15171.854480429996,163.20350162999966,50712.13045512001 2025-10-22,05:00:01.000,295,11066809,-795,0,1761109200,15171.861216739992,163.2810420599999,50712.38897856 2025-10-22,05:00:02.000,295,11066647,-795,0,1761109201,15171.867953050001,163.3797298799982,50712.2632104 2025-10-22,05:00:03.000,295,11066632,-795,0,1761109202,15171.861216739992,163.2810420599999,50712.38199144 2025-10-22,05:00:04.000,295,11066738,-795,0,1761109203,15171.888161980001,163.2457964100031,50712.31910736001 2025-10-22,05:00:05.000,295,11066748,-795,0,1761109204,15171.901634599992,163.2457964100031,50712.36801720001 2025-10-22,05:00:06.000,295,11066791,-795,0,1761109205,15171.928579840001,163.3092385800046,50712.1933392 2025-10-22,05:00:07.000,295,11066761,-795,0,1761109206,15171.841007809991,163.27399293000053,50712.23526192 2025-10-22,05:00:08.000,295,11066612,-795,0,1761109207,15171.908370910001,163.28809118999925,50712.29115888 2025-10-22,05:00:09.000,295,11066720,-795,0,1761109208,15171.935316149997,163.31628771000396,50712.29115888 2025-10-22,05:00:10.000,295,11066893,-795,0,1761109209,15171.867953050001,163.26694380000117,50712.305133120004 2025-10-22,05:00:11.000,295,11066739,-795,0,1761109210,15171.921843529992,163.21055075999902,50712.31910736001 2025-10-22,05:00:12.000,295,11066767,-795,0,1761109211,15171.935316149997,163.2810420599999,50712.34705584001 2025-10-22,05:00:13.000,295,11066775,-795,0,1761109212,15171.915107219997,163.21759988999838,50712.39596568001 2025-10-22,05:00:14.000,295,11066743,-755,0,1761109213,15171.935316149997,163.21055075999902,50712.24224904 2025-10-22,05:00:15.000,295,11066681,-795,0,1761109214,15171.968997700002,163.1471085900048,50712.305133120004 2025-10-22,05:00:16.000,295,11066605,-795,0,1761109215,15171.921843529992,163.17530511000223,50712.20032632001 2025-10-22,05:00:17.000,295,11066786,-795,0,1761109216,15171.874689359996,163.21759988999838,50712.27718464001 2025-10-22,05:00:18.000,295,11066704,-795,0,1761109217,15171.962261389992,163.21759988999838,50712.256223280005 2025-10-22,05:00:19.000,295,11066721,-795,0,1761109218,15171.888161980001,163.23874728000374,50712.28417176 2025-10-22,05:00:20.000,295,11066737,-795,0,1761109219,15171.982470319992,163.21055075999902,50712.40993992 2025-10-22,05:00:21.000,295,11066873,-795,0,1761109220,15171.942052459992,163.1612068500035,50712.3330816 2025-10-22,05:00:22.000,295,11066904,-795,0,1761109221,15171.995942939997,163.16825598000287,50712.36103008 2025-10-22,05:00:23.000,295,11066601,-795,0,1761109222,15172.022888179992,163.35858249000012,50712.29814600001 2025-10-22,05:00:24.000,295,11066606,-795,0,1761109223,15171.921843529992,163.1471085900048,50712.270197519996 2025-10-22,05:00:25.000,295,11066627,-795,0,1761109224,15172.110460210002,163.18940337000095,50712.36103008 2025-10-22,05:00:26.000,295,11066648,-795,0,1761109225,15171.989206630002,163.11891207000008,50712.21430056 2025-10-22,05:00:27.000,295,11066639,-795,0,1761109226,15172.029624490002,163.21759988999838,50712.29115888 2025-10-22,05:00:28.000,295,11066770,-795,0,1761109227,15172.076778659997,163.21759988999838,50712.207313440005 2025-10-22,05:00:29.000,295,11066747,-795,0,1761109228,15172.123932829993,163.16825598000287,50712.423914160005 2025-10-22,05:00:30.000,295,11066736,-795,0,1761109229,15172.076778659997,163.1823542400016,50712.2632104 2025-10-22,05:00:31.000,295,11066749,-795,0,1761109230,15171.995942939997,163.15415772000415,50712.29814600001 2025-10-22,05:00:32.000,295,11066714,-795,0,1761109231,15172.070042350002,163.22464901999774,50712.3330816 2025-10-22,05:00:33.000,295,11066637,-795,0,1761109232,15172.117196519997,163.21055075999902,50712.31910736001 2025-10-22,05:00:34.000,295,11066712,-795,0,1761109233,15172.022888179992,163.17530511000223,50712.1933392 2025-10-22,05:00:35.000,295,11066708,-795,0,1761109234,15172.251922719988,163.1471085900048,50712.36801720001 2025-10-22,05:00:36.000,295,11066768,-795,0,1761109235,15171.995942939997,163.0484207699992,50712.326094480006 2025-10-22,05:00:37.000,295,11066575,-795,0,1761109236,15172.110460210002,163.1471085900048,50712.35404296 2025-10-22,05:00:38.000,295,11066665,-795,0,1761109237,15172.063306039992,163.1471085900048,50712.21430056 2025-10-22,05:00:39.000,295,11066853,-795,0,1761109238,15172.070042350002,163.1471085900048,50712.29814600001 2025-10-22,05:00:40.000,295,11066725,-795,0,1761109239,15172.076778659997,163.1471085900048,50712.4029528 2025-10-22,05:00:41.000,295,11066544,-795,0,1761109240,15172.137405449997,163.0484207699992,50712.31910736001 2025-10-22,05:00:42.000,295,11066713,-795,0,1761109241,15172.117196519997,163.1330103299988,50712.44487552001 2025-10-22,05:00:43.000,295,11066694,-795,0,1761109242,15172.150878070002,163.00612599000306,50712.27718464001 2025-10-22,05:00:44.000,295,11066652,-795,0,1761109243,15172.191295930003,163.02022425000177,50712.23526192 2025-10-22,05:00:45.000,295,11066779,-795,0,1761109244,15172.285604269993,163.07661729000392,50712.305133120004 2025-10-22,05:00:46.000,295,11066526,-795,0,1761109245,15172.070042350002,163.07661729000392,50712.28417176 2025-10-22,05:00:47.000,295,11066702,-795,0,1761109246,15172.150878070002,163.07661729000392,50712.34705584001 2025-10-22,05:00:48.000,295,11066600,-795,0,1761109247,15172.177823309998,163.04137163999985,50712.35404296 2025-10-22,05:00:49.000,295,11066852,-795,0,1761109248,15172.130669140002,162.89333990999876,50712.256223280005 2025-10-22,05:00:50.000,295,11066575,-795,0,1761109249,15172.070042350002,163.09071555000264,50712.38897856 2025-10-22,05:00:51.000,295,11066538,-795,0,1761109250,15172.204768549993,162.97792946999834,50712.270197519996 2025-10-22,05:00:52.000,295,11066626,-795,0,1761109251,15172.224977479993,163.11891207000008,50712.2632104 2025-10-22,05:00:53.000,295,11066789,-795,0,1761109252,15172.231713789988,163.08366642000328,50712.36103008 2025-10-22,05:00:54.000,295,11066914,-795,0,1761109253,15172.177823309998,163.12596119999944,50712.38897856 2025-10-22,05:00:55.000,295,11066613,-795,0,1761109254,15172.157614379998,163.12596119999944,50712.40993992 2025-10-22,05:00:56.000,295,11066722,-795,0,1761109255,15172.285604269993,163.09071555000264,50712.38897856 2025-10-22,05:00:57.000,295,11066820,-795,0,1761109256,15172.272131649988,163.08366642000328,50712.34705584001 2025-10-22,05:00:58.000,295,11066753,-795,0,1761109257,15172.299076889998,163.08366642000328,50712.36103008 2025-10-22,05:00:59.000,295,11066791,-795,0,1761109258,15172.245186409993,163.06956816000456,50712.39596568001 2025-10-22,05:01:00.000,295,11066687,-795,0,1761109259,15172.251922719988,162.9990768600037,50712.24923616001 2025-10-22,05:01:01.000,295,11066589,-795,0,1761109260,15172.305813199993,163.11891207000008,50712.207313440005 2025-10-22,05:01:02.000,295,11066860,-795,0,1761109261,15172.238450099998,162.9849785999977,50712.270197519996 2025-10-22,05:01:03.000,295,11066758,-795,0,1761109262,15172.292340579988,163.1612068500035,50712.18635208 2025-10-22,05:01:04.000,295,11066778,-795,0,1761109263,15172.278867959998,163.21759988999838,50712.2632104 2025-10-22,05:01:05.000,295,11066707,-795,0,1761109264,15172.299076889998,163.20350162999966,50712.31212024 2025-10-22,05:01:06.000,295,11066905,-795,0,1761109265,15172.326022129993,163.11186294000072,50712.31910736001 2025-10-22,05:01:07.000,295,11066696,-795,0,1761109266,15172.265395339993,163.1823542400016,50712.29814600001 2025-10-22,05:01:08.000,295,11066737,-795,0,1761109267,15172.366439989994,163.11186294000072,50712.18635208 2025-10-22,05:01:09.000,295,11066660,-795,0,1761109268,15172.278867959998,163.15415772000415,50712.137442240004 2025-10-22,05:01:10.000,295,11066761,-795,0,1761109269,15172.231713789988,163.06251902999793,50712.326094480006 2025-10-22,05:01:11.000,295,11066591,-795,0,1761109270,15172.278867959998,163.1471085900048,50712.28417176 2025-10-22,05:01:12.000,295,11066870,-795,0,1761109271,15172.218241169998,163.097764680002,50712.29115888 2025-10-22,05:01:13.000,295,11066788,-795,0,1761109272,15172.319285819998,163.06956816000456,50712.375004320005 2025-10-22,05:01:14.000,295,11066620,-795,0,1761109273,15172.292340579988,163.14005945999816,50712.48679824001 2025-10-22,05:01:15.000,295,11066798,-795,0,1761109274,15172.258659029998,163.097764680002,50712.44487552001 2025-10-22,05:01:16.000,295,11066838,-795,0,1761109275,15172.339494749998,163.097764680002,50712.305133120004 2025-10-22,05:01:17.000,295,11066738,-795,0,1761109276,15172.413594159989,163.16825598000287,50712.45884976 2025-10-22,05:01:18.000,295,11066704,-795,0,1761109277,15172.319285819998,163.04137163999985,50712.31212024 2025-10-22,05:01:19.000,295,11066895,-795,0,1761109278,15172.373176299989,162.9990768600037,50712.493785360006 2025-10-22,05:01:20.000,295,11066774,-795,0,1761109279,15172.312549509988,163.10481381000136,50712.27718464001 2025-10-22,05:01:21.000,295,11066712,-795,0,1761109280,15172.379912609998,163.18940337000095,50712.31910736001 2025-10-22,05:01:22.000,295,11066525,-795,0,1761109281,15172.272131649988,163.1330103299988,50712.29115888 2025-10-22,05:01:23.000,295,11066573,-795,0,1761109282,15172.285604269993,163.00612599000306,50712.16539072 2025-10-22,05:01:24.000,295,11066700,-795,0,1761109283,15172.386648919994,163.1330103299988,50712.34006872 2025-10-22,05:01:25.000,295,11066901,-755,0,1761109284,15172.245186409993,163.06251902999793,50712.35404296 2025-10-22,05:01:26.000,295,11066476,-795,0,1761109285,15172.305813199993,163.11186294000072,50712.207313440005 2025-10-22,05:01:27.000,295,11066761,-795,0,1761109286,15172.339494749998,163.1471085900048,50712.24923616001 2025-10-22,05:01:28.000,295,11066927,-795,0,1761109287,15172.379912609998,163.08366642000328,50712.35404296 2025-10-22,05:01:29.000,295,11066790,-795,0,1761109288,15172.400121539999,163.0343225100005,50712.40993992 2025-10-22,05:01:30.000,295,11066666,-795,0,1761109289,15172.413594159989,163.02022425000177,50712.38199144 2025-10-22,05:01:31.000,295,11066815,-795,0,1761109290,15172.454012019989,163.097764680002,50712.34705584001 2025-10-22,05:01:32.000,295,11066635,-795,0,1761109291,15172.373176299989,163.06956816000456,50712.36801720001 2025-10-22,05:01:33.000,295,11066791,-795,0,1761109292,15172.319285819998,163.06251902999793,50712.34705584001 2025-10-22,05:01:34.000,295,11066507,-795,0,1761109293,15172.467484639994,163.11891207000008,50712.48679824001 2025-10-22,05:01:35.000,295,11066613,-795,0,1761109294,15172.427066779994,163.10481381000136,50712.46583688001 2025-10-22,05:01:36.000,295,11066719,-755,0,1761109295,15172.447275709994,163.09071555000264,50712.38199144 2025-10-22,05:01:37.000,295,11066568,-795,0,1761109296,15172.427066779994,163.10481381000136,50712.34006872 2025-10-22,05:01:38.000,295,11066622,-795,0,1761109297,15172.427066779994,163.15415772000415,50712.29115888 2025-10-22,05:01:39.000,295,11066892,-795,0,1761109298,15172.467484639994,163.11186294000072,50712.38897856 2025-10-22,05:01:40.000,295,11066877,-795,0,1761109299,15172.480957259999,163.06956816000456,50712.43090128 2025-10-22,05:01:41.000,295,11066628,-795,0,1761109300,15172.427066779994,163.10481381000136,50712.36103008 2025-10-22,05:01:42.000,295,11066580,-795,0,1761109301,15172.454012019989,163.12596119999944,50712.493785360006 2025-10-22,05:01:43.000,295,11066593,-795,0,1761109302,15172.541584049999,163.12596119999944,50712.52173384 2025-10-22,05:01:44.000,295,11066719,-795,0,1761109303,15172.487693569994,163.18940337000095,50712.437888399996 2025-10-22,05:01:45.000,295,11066662,-795,0,1761109304,15172.56179298,163.16825598000287,50712.50077248 2025-10-22,05:01:46.000,295,11066803,-795,0,1761109305,15172.467484639994,163.14005945999816,50712.423914160005 2025-10-22,05:01:47.000,295,11066814,-795,0,1761109306,15172.521375119999,163.09071555000264,50712.48679824001 2025-10-22,05:01:48.000,295,11066710,-795,0,1761109307,15172.507902499994,163.11891207000008,50712.45186264 2025-10-22,05:01:49.000,295,11066898,-795,0,1761109308,15172.507902499994,163.12596119999944,50712.31212024 2025-10-22,05:01:50.000,295,11066770,-795,0,1761109309,15172.60221084,163.20350162999966,50712.39596568001 2025-10-22,05:01:51.000,295,11066718,-795,0,1761109310,15172.56179298,163.1964525000003,50712.38897856 2025-10-22,05:01:52.000,295,11066745,-795,0,1761109311,15172.59547452999,163.18940337000095,50712.38199144 2025-10-22,05:01:53.000,295,11066852,-795,0,1761109312,15172.548320359994,163.1823542400016,50712.4029528 2025-10-22,05:01:54.000,295,11066736,-795,0,1761109313,15172.60221084,163.11186294000072,50712.423914160005 2025-10-22,05:01:55.000,295,11066786,-795,0,1761109314,15172.57526559999,163.1823542400016,50712.5077596 2025-10-22,05:01:56.000,295,11066766,-795,0,1761109315,15172.62241977,163.1330103299988,50712.45884976 2025-10-22,05:01:57.000,295,11066683,-795,0,1761109316,15172.69651917999,163.1612068500035,50712.423914160005 2025-10-22,05:01:58.000,295,11066767,-795,0,1761109317,15172.6426287,163.1612068500035,50712.45186264 2025-10-22,05:01:59.000,295,11066653,-795,0,1761109318,15172.521375119999,163.23874728000374,50712.605579279996 2025-10-22,05:02:00.000,295,11066649,-795,0,1761109319,15172.6426287,163.1612068500035,50712.38897856 2025-10-22,05:02:01.000,295,11066649,-795,0,1761109320,15172.59547452999,163.12596119999944,50712.45884976 2025-10-22,05:02:02.000,295,11066762,-795,0,1761109321,15172.60221084,163.21759988999838,50712.36103008 2025-10-22,05:02:03.000,295,11066774,-795,0,1761109322,15172.59547452999,163.14005945999816,50712.3330816 2025-10-22,05:02:04.000,295,11066601,-795,0,1761109323,15172.58200191,163.14005945999816,50712.43090128 2025-10-22,05:02:05.000,295,11066693,-795,0,1761109324,15172.66283763,163.1964525000003,50712.38897856 2025-10-22,05:02:06.000,295,11066687,-795,0,1761109325,15172.57526559999,163.12596119999944,50712.27718464001 2025-10-22,05:02:07.000,295,11066702,-795,0,1761109326,15172.501166189999,163.1330103299988,50712.472824000004 2025-10-22,05:02:08.000,295,11066806,-795,0,1761109327,15172.58200191,163.1823542400016,50712.493785360006 2025-10-22,05:02:09.000,295,11066830,-795,0,1761109328,15172.56179298,163.11186294000072,50712.41692704001 2025-10-22,05:02:10.000,295,11066744,-795,0,1761109329,15172.568529289994,163.05546989999857,50712.31910736001 2025-10-22,05:02:11.000,295,11066910,-795,0,1761109330,15172.55505666999,163.1964525000003,50712.24224904 2025-10-22,05:02:12.000,295,11066768,-795,0,1761109331,15172.49442987999,163.1330103299988,50712.18635208 2025-10-22,05:02:13.000,295,11066631,-795,0,1761109332,15172.55505666999,163.16825598000287,50712.270197519996 2025-10-22,05:02:14.000,295,11066715,-795,0,1761109333,15172.57526559999,163.11186294000072,50712.27718464001 2025-10-22,05:02:15.000,295,11066730,-795,0,1761109334,15172.62241977,163.15415772000415,50712.326094480006 2025-10-22,05:02:16.000,295,11066616,-795,0,1761109335,15172.521375119999,163.1612068500035,50712.36103008 2025-10-22,05:02:17.000,295,11066781,-795,0,1761109336,15172.608947149994,163.27399293000053,50712.256223280005 2025-10-22,05:02:18.000,295,11066733,-795,0,1761109337,15172.649365009995,163.21055075999902,50712.23526192 2025-10-22,05:02:19.000,295,11066832,-795,0,1761109338,15172.588738219994,163.08366642000328,50712.3330816 2025-10-22,05:02:20.000,295,11066811,-795,0,1761109339,15172.568529289994,163.06251902999793,50712.29814600001 2025-10-22,05:02:21.000,295,11066660,-795,0,1761109340,15172.454012019989,163.1330103299988,50712.29115888 2025-10-22,05:02:22.000,295,11066704,-795,0,1761109341,15172.59547452999,163.22464901999774,50712.35404296 2025-10-22,05:02:23.000,295,11066649,-795,0,1761109342,15172.689782869995,163.1823542400016,50712.39596568001 2025-10-22,05:02:24.000,295,11066665,-795,0,1761109343,15172.63589238999,163.2598946700018,50712.36801720001 2025-10-22,05:02:25.000,295,11066906,-795,0,1761109344,15172.709991799995,163.10481381000136,50712.437888399996 2025-10-22,05:02:26.000,295,11066759,-795,0,1761109345,15172.669573939995,163.23874728000374,50712.45186264 2025-10-22,05:02:27.000,295,11066648,-795,0,1761109346,15172.71672810999,163.31628771000396,50712.44487552001 2025-10-22,05:02:28.000,295,11066840,-795,0,1761109347,15172.750409659995,163.27399293000053,50712.47981112 2025-10-22,05:02:29.000,295,11066829,-755,0,1761109348,15172.74367335,163.15415772000415,50712.3330816 2025-10-22,05:02:30.000,295,11066796,-795,0,1761109349,15172.689782869995,163.17530511000223,50712.50077248 2025-10-22,05:02:31.000,295,11066719,-795,0,1761109350,15172.62241977,163.1612068500035,50712.48679824001 2025-10-22,05:02:32.000,295,11066767,-795,0,1761109351,15172.69651917999,163.1330103299988,50712.591605040005 2025-10-22,05:02:33.000,295,11066870,-795,0,1761109352,15172.730200729995,163.097764680002,50712.53570808001 2025-10-22,05:02:34.000,295,11066802,-795,0,1761109353,15172.79756382999,163.06251902999793,50712.647502 2025-10-22,05:02:35.000,295,11066760,-795,0,1761109354,15172.80430014,163.06251902999793,50712.5776308 2025-10-22,05:02:36.000,295,11066737,-795,0,1761109355,15172.79756382999,163.14005945999816,50712.472824000004 2025-10-22,05:02:37.000,295,11066749,-795,0,1761109356,15172.76388228,163.0484207699992,50712.56365656001 2025-10-22,05:02:38.000,295,11066722,-795,0,1761109357,15172.76388228,163.1612068500035,50712.56365656001 2025-10-22,05:02:39.000,295,11066664,-795,0,1761109358,15172.770618589995,163.04137163999985,50712.48679824001 2025-10-22,05:02:40.000,295,11066713,-795,0,1761109359,15172.70325549,163.0484207699992,50712.437888399996 2025-10-22,05:02:41.000,295,11066743,-795,0,1761109360,15172.68304656,163.00612599000306,50712.3330816 2025-10-22,05:02:42.000,295,11066619,-795,0,1761109361,15172.70325549,163.04137163999985,50712.54968232 2025-10-22,05:02:43.000,295,11066747,-715,0,1761109362,15172.83798168999,163.08366642000328,50712.45186264 2025-10-22,05:02:44.000,295,11066666,-795,0,1761109363,15172.83798168999,163.11186294000072,50712.39596568001 2025-10-22,05:02:45.000,295,11066821,-795,0,1761109364,15172.74367335,162.96383120999963,50712.58461792001 2025-10-22,05:02:46.000,295,11066590,-795,0,1761109365,15172.76388228,163.04137163999985,50712.50077248 2025-10-22,05:02:47.000,295,11066588,-795,0,1761109366,15172.79756382999,163.0484207699992,50712.38897856 2025-10-22,05:02:48.000,295,11066670,-795,0,1761109367,15172.76388228,162.97088033999898,50712.45884976 2025-10-22,05:02:49.000,295,11066753,-795,0,1761109368,15172.80430014,162.9990768600037,50712.44487552001 2025-10-22,05:02:50.000,295,11066695,-795,0,1761109369,15172.811036449995,163.02022425000177,50712.36801720001 2025-10-22,05:02:51.000,295,11066658,-795,0,1761109370,15172.770618589995,163.06956816000456,50712.48679824001 2025-10-22,05:02:52.000,295,11066787,-795,0,1761109371,15172.959235269991,163.09071555000264,50712.46583688001 2025-10-22,05:02:53.000,295,11066489,-795,0,1761109372,15172.88513586,163.0484207699992,50712.38897856 2025-10-22,05:02:54.000,295,11066709,-795,0,1761109373,15172.87839954999,163.01317512000242,50712.59859216 2025-10-22,05:02:55.000,295,11066688,-795,0,1761109374,15172.831245379995,162.96383120999963,50712.38897856 2025-10-22,05:02:56.000,295,11066763,-795,0,1761109375,15172.77735489999,163.00612599000306,50712.50077248 2025-10-22,05:02:57.000,295,11066639,-795,0,1761109376,15172.831245379995,163.02727338000113,50712.52173384 2025-10-22,05:02:58.000,295,11066937,-795,0,1761109377,15172.844718,163.09071555000264,50712.472824000004 2025-10-22,05:02:59.000,295,11066720,-795,0,1761109378,15172.992916819996,163.06251902999793,50712.46583688001 2025-10-22,05:03:00.000,295,11066889,-795,0,1761109379,15172.952498959996,162.87924165000004,50712.47981112 2025-10-22,05:03:01.000,295,11066801,-795,0,1761109380,15172.89860847999,163.0343225100005,50712.53570808001 2025-10-22,05:03:02.000,295,11066661,-795,0,1761109381,15172.939026339991,163.08366642000328,50712.53570808001 2025-10-22,05:03:03.000,295,11066706,-795,0,1761109382,15172.89860847999,163.07661729000392,50712.45186264 2025-10-22,05:03:04.000,295,11066710,-795,0,1761109383,15172.96597158,162.96383120999963,50712.542695200005 2025-10-22,05:03:05.000,295,11066861,-795,0,1761109384,15172.939026339991,163.06251902999793,50712.51474672001 2025-10-22,05:03:06.000,295,11066909,-795,0,1761109385,15172.96597158,163.14005945999816,50712.44487552001 2025-10-22,05:03:07.000,295,11066883,-795,0,1761109386,15172.89860847999,163.02727338000113,50712.58461792001 2025-10-22,05:03:08.000,295,11066597,-795,0,1761109387,15173.053543609996,162.97792946999834,50712.542695200005 2025-10-22,05:03:09.000,295,11066857,-795,0,1761109388,15172.96597158,163.08366642000328,50712.43090128 2025-10-22,05:03:10.000,295,11066751,-795,0,1761109389,15173.053543609996,163.05546989999857,50712.47981112 2025-10-22,05:03:11.000,295,11066638,-795,0,1761109390,15172.999653129991,163.08366642000328,50712.326094480006 2025-10-22,05:03:12.000,295,11066703,-795,0,1761109391,15172.979444199991,162.97792946999834,50712.52173384 2025-10-22,05:03:13.000,295,11066720,-795,0,1761109392,15172.999653129991,162.97792946999834,50712.38897856 2025-10-22,05:03:14.000,295,11066855,-795,0,1761109393,15172.999653129991,163.01317512000242,50712.493785360006 2025-10-22,05:03:15.000,295,11066662,-795,0,1761109394,15173.006389440001,163.06956816000456,50712.47981112 2025-10-22,05:03:16.000,295,11066698,-795,0,1761109395,15173.060279919991,163.02727338000113,50712.54968232 2025-10-22,05:03:17.000,295,11066743,-795,0,1761109396,15173.060279919991,162.92153643000347,50712.45186264 2025-10-22,05:03:18.000,295,11066897,-795,0,1761109397,15172.92555372,163.00612599000306,50712.40993992 2025-10-22,05:03:19.000,295,11066755,-795,0,1761109398,15172.939026339991,163.09071555000264,50712.47981112 2025-10-22,05:03:20.000,295,11066671,-795,0,1761109399,15173.019862059991,162.96383120999963,50712.36801720001 2025-10-22,05:03:21.000,295,11066621,-795,0,1761109400,15173.026598370001,163.07661729000392,50712.35404296 2025-10-22,05:03:22.000,295,11066596,-795,0,1761109401,15173.100697779992,163.05546989999857,50712.423914160005 2025-10-22,05:03:23.000,295,11066798,-795,0,1761109402,15173.080488849992,163.06956816000456,50712.44487552001 2025-10-22,05:03:24.000,295,11066793,-795,0,1761109403,15172.972707889996,163.097764680002,50712.542695200005 2025-10-22,05:03:25.000,295,11066861,-795,0,1761109404,15173.080488849992,163.06956816000456,50712.4029528 2025-10-22,05:03:26.000,295,11066704,-795,0,1761109405,15173.019862059991,163.00612599000306,50712.38897856 2025-10-22,05:03:27.000,295,11066828,-755,0,1761109406,15173.019862059991,163.02727338000113,50712.41692704001 2025-10-22,05:03:28.000,295,11066712,-795,0,1761109407,15173.067016230001,163.02022425000177,50712.52173384 2025-10-22,05:03:29.000,295,11066671,-795,0,1761109408,15173.046807300001,162.9497329500009,50712.43090128 2025-10-22,05:03:30.000,295,11066754,-795,0,1761109409,15173.093961469996,163.06251902999793,50712.54968232 2025-10-22,05:03:31.000,295,11066872,-795,0,1761109410,15173.127643020001,163.01317512000242,50712.52872096 2025-10-22,05:03:32.000,295,11066785,-795,0,1761109411,15173.046807300001,162.97088033999898,50712.591605040005 2025-10-22,05:03:33.000,295,11066745,-795,0,1761109412,15172.98618051,162.95678208000027,50712.46583688001 2025-10-22,05:03:34.000,295,11066735,-795,0,1761109413,15173.073752539996,163.01317512000242,50712.50077248 2025-10-22,05:03:35.000,295,11066711,-795,0,1761109414,15173.040070989991,162.9849785999977,50712.54968232 2025-10-22,05:03:36.000,295,11066839,-795,0,1761109415,15173.060279919991,163.01317512000242,50712.45186264 2025-10-22,05:03:37.000,295,11066880,-795,0,1761109416,15173.053543609996,163.06956816000456,50712.52872096 2025-10-22,05:03:38.000,295,11066797,-795,0,1761109417,15173.019862059991,162.90038903999812,50712.59859216 2025-10-22,05:03:39.000,295,11066842,-795,0,1761109418,15173.026598370001,162.90743817000475,50712.493785360006 2025-10-22,05:03:40.000,295,11066677,-795,0,1761109419,15173.026598370001,162.95678208000027,50712.58461792001 2025-10-22,05:03:41.000,295,11066754,-795,0,1761109420,15173.060279919991,163.097764680002,50712.40993992 2025-10-22,05:03:42.000,295,11066813,-795,0,1761109421,15172.999653129991,163.0343225100005,50712.34006872 2025-10-22,05:03:43.000,295,11067009,-795,0,1761109422,15172.972707889996,162.9849785999977,50712.51474672001 2025-10-22,05:03:44.000,295,11066684,-755,0,1761109423,15173.087225160001,162.92858556000283,50712.542695200005 2025-10-22,05:03:45.000,295,11066786,-795,0,1761109424,15172.96597158,163.00612599000306,50712.58461792001 2025-10-22,05:03:46.000,295,11066758,-795,0,1761109425,15173.080488849992,163.0343225100005,50712.493785360006 2025-10-22,05:03:47.000,295,11066518,-795,0,1761109426,15173.033334679996,162.92153643000347,50712.47981112 2025-10-22,05:03:48.000,295,11066649,-795,0,1761109427,15173.046807300001,163.00612599000306,50712.591605040005 2025-10-22,05:03:49.000,295,11066762,-795,0,1761109428,15173.067016230001,162.96383120999963,50712.50077248 2025-10-22,05:03:50.000,295,11066558,-795,0,1761109429,15173.080488849992,162.89333990999876,50712.43090128 2025-10-22,05:03:51.000,295,11066862,-795,0,1761109430,15173.114170399997,162.97088033999898,50712.52872096 2025-10-22,05:03:52.000,295,11066678,-795,0,1761109431,15173.188269810002,162.97792946999834,50712.56365656001 2025-10-22,05:03:53.000,295,11066655,-795,0,1761109432,15173.073752539996,163.11891207000008,50712.53570808001 2025-10-22,05:03:54.000,295,11066702,-795,0,1761109433,15173.026598370001,162.8862907799994,50712.54968232 2025-10-22,05:03:55.000,295,11066701,-795,0,1761109434,15173.201742429992,162.89333990999876,50712.493785360006 2025-10-22,05:03:56.000,295,11066822,-795,0,1761109435,15173.141115639992,162.92153643000347,50712.52872096 2025-10-22,05:03:57.000,295,11066642,-795,0,1761109436,15173.147851950001,162.9990768600037,50712.47981112 2025-10-22,05:03:58.000,295,11066839,-795,0,1761109437,15173.093961469996,163.11891207000008,50712.35404296 2025-10-22,05:03:59.000,295,11066854,-795,0,1761109438,15173.120906709992,163.06956816000456,50712.5077596 2025-10-22,05:04:00.000,295,11066533,-795,0,1761109439,15173.221951359992,162.9849785999977,50712.5077596 2025-10-22,05:04:01.000,295,11066705,-795,0,1761109440,15173.080488849992,163.02022425000177,50712.45186264 2025-10-22,05:04:02.000,295,11066747,-795,0,1761109441,15173.228687670002,162.9849785999977,50712.56365656001 2025-10-22,05:04:03.000,295,11066779,-795,0,1761109442,15173.141115639992,162.9849785999977,50712.57064368 2025-10-22,05:04:04.000,295,11066870,-755,0,1761109443,15173.087225160001,162.9497329500009,50712.647502 2025-10-22,05:04:05.000,295,11066692,-795,0,1761109444,15173.141115639992,162.87924165000004,50712.591605040005 2025-10-22,05:04:06.000,295,11066727,-715,0,1761109445,15173.141115639992,162.9849785999977,50712.45884976 2025-10-22,05:04:07.000,295,11066797,-795,0,1761109446,15173.033334679996,162.99202773000434,50712.423914160005 2025-10-22,05:04:08.000,295,11066737,-795,0,1761109447,15173.040070989991,162.9990768600037,50712.47981112 2025-10-22,05:04:09.000,295,11066647,-795,0,1761109448,15173.107434090001,162.95678208000027,50712.39596568001 2025-10-22,05:04:10.000,295,11066722,-795,0,1761109449,15173.114170399997,163.08366642000328,50712.54968232 2025-10-22,05:04:11.000,295,11066744,-795,0,1761109450,15173.134379329997,162.92153643000347,50712.36801720001 2025-10-22,05:04:12.000,295,11066743,-795,0,1761109451,15173.147851950001,162.87924165000004,50712.53570808001 2025-10-22,05:04:13.000,295,11066794,-795,0,1761109452,15173.134379329997,162.92858556000283,50712.38199144 2025-10-22,05:04:14.000,295,11066636,-715,0,1761109453,15173.100697779992,162.94268382000155,50712.43090128 2025-10-22,05:04:15.000,295,11066839,-795,0,1761109454,15173.087225160001,162.97088033999898,50712.46583688001 2025-10-22,05:04:16.000,295,11066701,-795,0,1761109455,15173.114170399997,163.01317512000242,50712.48679824001 2025-10-22,05:04:17.000,295,11066710,-795,0,1761109456,15173.114170399997,162.9849785999977,50712.45884976 2025-10-22,05:04:18.000,295,11066616,-795,0,1761109457,15173.073752539996,162.86514339000132,50712.38897856 2025-10-22,05:04:19.000,295,11066694,-795,0,1761109458,15173.093961469996,162.94268382000155,50712.39596568001 2025-10-22,05:04:20.000,295,11066756,-795,0,1761109459,15173.114170399997,162.86514339000132,50712.41692704001 2025-10-22,05:04:21.000,295,11066778,-795,0,1761109460,15173.100697779992,162.90743817000475,50712.45186264 2025-10-22,05:04:22.000,295,11066696,-795,0,1761109461,15173.080488849992,162.92858556000283,50712.40993992 2025-10-22,05:04:23.000,295,11066714,-795,0,1761109462,15173.120906709992,162.94268382000155,50712.45186264 2025-10-22,05:04:24.000,295,11066702,-795,0,1761109463,15173.161324569992,162.97792946999834,50712.45186264 2025-10-22,05:04:25.000,295,11066740,-795,0,1761109464,15173.100697779992,162.95678208000027,50712.423914160005 2025-10-22,05:04:26.000,295,11066791,-795,0,1761109465,15173.174797189997,163.0484207699992,50712.52173384 2025-10-22,05:04:27.000,295,11066771,-795,0,1761109466,15173.195006119997,162.9356346900022,50712.5077596 2025-10-22,05:04:28.000,295,11066797,-795,0,1761109467,15173.221951359992,163.00612599000306,50712.39596568001 2025-10-22,05:04:29.000,295,11066681,-795,0,1761109468,15173.134379329997,162.97792946999834,50712.47981112 2025-10-22,05:04:30.000,295,11066958,-795,0,1761109469,15173.168060880002,162.9497329500009,50712.52173384 2025-10-22,05:04:31.000,295,11066800,-795,0,1761109470,15173.120906709992,163.0343225100005,50712.45186264 2025-10-22,05:04:32.000,295,11066869,-795,0,1761109471,15173.228687670002,162.87219252000068,50712.59859216 2025-10-22,05:04:33.000,295,11066919,-795,0,1761109472,15173.093961469996,163.07661729000392,50712.493785360006 2025-10-22,05:04:34.000,295,11066742,-795,0,1761109473,15173.154588259997,163.0343225100005,50712.58461792001 2025-10-22,05:04:35.000,295,11066735,-795,0,1761109474,15173.201742429992,163.06956816000456,50712.69641184 2025-10-22,05:04:36.000,295,11066608,-795,0,1761109475,15173.154588259997,163.11186294000072,50712.52872096 2025-10-22,05:04:37.000,295,11066668,-795,0,1761109476,15173.215215049997,163.0484207699992,50712.591605040005 2025-10-22,05:04:38.000,295,11066598,-795,0,1761109477,15173.120906709992,163.04137163999985,50712.31910736001 2025-10-22,05:04:39.000,295,11066891,-795,0,1761109478,15173.093961469996,162.9356346900022,50712.45186264 2025-10-22,05:04:40.000,295,11066689,-795,0,1761109479,15173.120906709992,163.14005945999816,50712.50077248 2025-10-22,05:04:41.000,295,11066586,-795,0,1761109480,15173.161324569992,163.0484207699992,50712.53570808001 2025-10-22,05:04:42.000,295,11066763,-795,0,1761109481,15173.127643020001,163.01317512000242,50712.5776308 2025-10-22,05:04:43.000,295,11066848,-795,0,1761109482,15173.174797189997,163.02022425000177,50712.50077248 2025-10-22,05:04:44.000,295,11066786,-795,0,1761109483,15173.093961469996,162.87924165000004,50712.61256640001 2025-10-22,05:04:45.000,295,11066754,-795,0,1761109484,15173.195006119997,163.02022425000177,50712.48679824001 2025-10-22,05:04:46.000,295,11066722,-795,0,1761109485,15173.127643020001,162.9497329500009,50712.39596568001 2025-10-22,05:04:47.000,295,11066627,-795,0,1761109486,15173.161324569992,162.9144873000041,50712.61955352 2025-10-22,05:04:48.000,295,11066780,-795,0,1761109487,15173.147851950001,162.99202773000434,50712.46583688001 2025-10-22,05:04:49.000,295,11066823,-795,0,1761109488,15173.087225160001,162.87924165000004,50712.46583688001 2025-10-22,05:04:50.000,295,11066613,-795,0,1761109489,15173.188269810002,163.02022425000177,50712.47981112 2025-10-22,05:04:51.000,295,11066649,-755,0,1761109490,15173.087225160001,162.9990768600037,50712.40993992 2025-10-22,05:04:52.000,295,11066617,-795,0,1761109491,15173.114170399997,162.9356346900022,50712.5776308 2025-10-22,05:04:53.000,295,11066648,-795,0,1761109492,15173.114170399997,163.00612599000306,50712.54968232 2025-10-22,05:04:54.000,295,11066809,-795,0,1761109493,15173.073752539996,162.97792946999834,50712.50077248 2025-10-22,05:04:55.000,295,11066718,-795,0,1761109494,15173.093961469996,162.9990768600037,50712.493785360006 2025-10-22,05:04:56.000,295,11066657,-795,0,1761109495,15173.161324569992,163.07661729000392,50712.45186264 2025-10-22,05:04:57.000,295,11066763,-795,0,1761109496,15173.100697779992,162.94268382000155,50712.423914160005 2025-10-22,05:04:58.000,295,11066652,-795,0,1761109497,15173.154588259997,163.01317512000242,50712.437888399996 2025-10-22,05:04:59.000,295,11066774,-795,0,1761109498,15173.019862059991,162.99202773000434,50712.47981112 2025-10-22,05:05:00.000,295,11066849,-795,0,1761109499,15173.161324569992,163.0343225100005,50712.47981112 2025-10-22,05:05:01.000,295,11066586,-795,0,1761109500,15173.127643020001,163.02727338000113,50712.46583688001 2025-10-22,05:05:02.000,295,11066720,-795,0,1761109501,15173.147851950001,163.01317512000242,50712.256223280005 2025-10-22,05:05:03.000,295,11066677,-795,0,1761109502,15173.168060880002,163.07661729000392,50712.5077596 2025-10-22,05:05:04.000,295,11066873,-795,0,1761109503,15173.120906709992,163.05546989999857,50712.56365656001 2025-10-22,05:05:05.000,295,11066760,-795,0,1761109504,15173.221951359992,163.05546989999857,50712.472824000004 2025-10-22,05:05:06.000,295,11066440,-795,0,1761109505,15173.093961469996,162.96383120999963,50712.48679824001 2025-10-22,05:05:07.000,295,11066556,-795,0,1761109506,15173.147851950001,163.10481381000136,50712.47981112 2025-10-22,05:05:08.000,295,11066622,-795,0,1761109507,15173.235423979997,163.1471085900048,50712.591605040005 2025-10-22,05:05:09.000,295,11066724,-795,0,1761109508,15173.242160289992,163.04137163999985,50712.542695200005 2025-10-22,05:05:10.000,295,11066608,-795,0,1761109509,15173.228687670002,163.1471085900048,50712.50077248 2025-10-22,05:05:11.000,295,11066551,-795,0,1761109510,15173.228687670002,163.0484207699992,50712.591605040005 2025-10-22,05:05:12.000,295,11066973,-795,0,1761109511,15173.174797189997,163.02727338000113,50712.51474672001 2025-10-22,05:05:13.000,295,11066850,-795,0,1761109512,15173.174797189997,163.12596119999944,50712.56365656001 2025-10-22,05:05:14.000,295,11066764,-795,0,1761109513,15173.215215049997,163.0484207699992,50712.493785360006 2025-10-22,05:05:15.000,295,11066765,-795,0,1761109514,15173.188269810002,163.0484207699992,50712.48679824001 2025-10-22,05:05:16.000,295,11066679,-795,0,1761109515,15173.221951359992,163.16825598000287,50712.45884976 2025-10-22,05:05:17.000,295,11066802,-795,0,1761109516,15173.201742429992,163.02727338000113,50712.59859216 2025-10-22,05:05:18.000,295,11066673,-795,0,1761109517,15173.201742429992,163.06251902999793,50712.51474672001 2025-10-22,05:05:19.000,295,11066725,-795,0,1761109518,15173.168060880002,163.1471085900048,50712.70339896001 2025-10-22,05:05:20.000,295,11066573,-795,0,1761109519,15173.228687670002,163.09071555000264,50712.73134744001 2025-10-22,05:05:21.000,295,11066596,-795,0,1761109520,15173.195006119997,163.10481381000136,50712.69641184 2025-10-22,05:05:22.000,295,11066929,-795,0,1761109521,15173.195006119997,163.10481381000136,50712.53570808001 2025-10-22,05:05:23.000,295,11066632,-795,0,1761109522,15173.114170399997,163.11186294000072,50712.65448912001 2025-10-22,05:05:24.000,295,11066785,-795,0,1761109523,15173.235423979997,163.12596119999944,50712.69641184 2025-10-22,05:05:25.000,295,11066737,-795,0,1761109524,15173.235423979997,163.08366642000328,50712.647502 2025-10-22,05:05:26.000,295,11066516,-795,0,1761109525,15173.195006119997,163.06956816000456,50712.57064368 2025-10-22,05:05:27.000,295,11066629,-795,0,1761109526,15173.188269810002,163.05546989999857,50712.5776308 2025-10-22,05:05:28.000,295,11066669,-795,0,1761109527,15173.188269810002,163.12596119999944,50712.591605040005 2025-10-22,05:05:29.000,295,11066638,-795,0,1761109528,15173.228687670002,163.1964525000003,50712.50077248 2025-10-22,05:05:30.000,295,11066624,-795,0,1761109529,15173.168060880002,163.097764680002,50712.493785360006 2025-10-22,05:05:31.000,295,11066717,-795,0,1761109530,15173.188269810002,163.1471085900048,50712.423914160005 2025-10-22,05:05:32.000,295,11066813,-795,0,1761109531,15173.195006119997,163.10481381000136,50712.45884976 2025-10-22,05:05:33.000,295,11066582,-795,0,1761109532,15173.215215049997,163.1471085900048,50712.45884976 2025-10-22,05:05:34.000,295,11066808,-795,0,1761109533,15173.248896600002,163.0484207699992,50712.56365656001 2025-10-22,05:05:35.000,295,11066642,-795,0,1761109534,15173.221951359992,163.21055075999902,50712.45186264 2025-10-22,05:05:36.000,295,11066927,-795,0,1761109535,15173.154588259997,163.10481381000136,50712.51474672001 2025-10-22,05:05:37.000,295,11066754,-795,0,1761109536,15173.181533499992,163.06251902999793,50712.61955352 2025-10-22,05:05:38.000,295,11066620,-795,0,1761109537,15173.235423979997,163.21055075999902,50712.62654064 2025-10-22,05:05:39.000,295,11066873,-795,0,1761109538,15173.221951359992,163.10481381000136,50712.70339896001 2025-10-22,05:05:40.000,295,11066684,-795,0,1761109539,15173.221951359992,163.20350162999966,50712.52173384 2025-10-22,05:05:41.000,295,11066702,-795,0,1761109540,15173.215215049997,163.21759988999838,50712.59859216 2025-10-22,05:05:42.000,295,11066654,-795,0,1761109541,15173.161324569992,163.1330103299988,50712.45186264 2025-10-22,05:05:43.000,295,11066699,-795,0,1761109542,15173.147851950001,163.1823542400016,50712.70339896001 2025-10-22,05:05:44.000,295,11066734,-795,0,1761109543,15173.147851950001,163.0484207699992,50712.58461792001 2025-10-22,05:05:45.000,295,11066719,-795,0,1761109544,15173.168060880002,163.11186294000072,50712.542695200005 2025-10-22,05:05:46.000,295,11066596,-795,0,1761109545,15173.201742429992,163.26694380000117,50712.605579279996 2025-10-22,05:05:47.000,295,11066569,-795,0,1761109546,15173.221951359992,163.11186294000072,50712.45884976 2025-10-22,05:05:48.000,295,11066633,-795,0,1761109547,15173.215215049997,163.10481381000136,50712.45186264 2025-10-22,05:05:49.000,295,11066722,-795,0,1761109548,15173.221951359992,163.06251902999793,50712.605579279996 2025-10-22,05:05:50.000,295,11066733,-795,0,1761109549,15173.262369219992,163.1471085900048,50712.51474672001 2025-10-22,05:05:51.000,295,11066831,-795,0,1761109550,15173.289314460002,163.09071555000264,50712.50077248 2025-10-22,05:05:52.000,295,11066737,-795,0,1761109551,15173.296050769997,163.09071555000264,50712.57064368 2025-10-22,05:05:53.000,295,11066630,-795,0,1761109552,15173.215215049997,163.14005945999816,50712.62654064 2025-10-22,05:05:54.000,295,11066637,-795,0,1761109553,15173.221951359992,163.17530511000223,50712.52872096 2025-10-22,05:05:55.000,295,11066877,-795,0,1761109554,15173.282578149992,163.18940337000095,50712.38199144 2025-10-22,05:05:56.000,295,11066813,-795,0,1761109555,15173.181533499992,163.11186294000072,50712.54968232 2025-10-22,05:05:57.000,295,11066850,-795,0,1761109556,15173.147851950001,163.10481381000136,50712.61256640001 2025-10-22,05:05:58.000,295,11066717,-795,0,1761109557,15173.275841839997,163.11186294000072,50712.48679824001 2025-10-22,05:05:59.000,295,11066586,-795,0,1761109558,15173.248896600002,163.18940337000095,50712.57064368 2025-10-22,05:06:00.000,295,11066712,-795,0,1761109559,15173.228687670002,163.07661729000392,50712.57064368 2025-10-22,05:06:01.000,295,11066752,-795,0,1761109560,15173.208478740002,163.18940337000095,50712.47981112 2025-10-22,05:06:02.000,295,11066875,-795,0,1761109561,15173.201742429992,162.9849785999977,50712.50077248 2025-10-22,05:06:03.000,295,11066601,-795,0,1761109562,15173.134379329997,163.15415772000415,50712.53570808001 2025-10-22,05:06:04.000,295,11066919,-795,0,1761109563,15173.168060880002,163.09071555000264,50712.54968232 2025-10-22,05:06:05.000,295,11066844,-795,0,1761109564,15173.195006119997,163.097764680002,50712.31910736001 2025-10-22,05:06:06.000,295,11066705,-795,0,1761109565,15173.100697779992,163.06251902999793,50712.647502 2025-10-22,05:06:07.000,295,11066718,-795,0,1761109566,15173.127643020001,163.11891207000008,50712.69641184 2025-10-22,05:06:08.000,295,11066927,-755,0,1761109567,15173.154588259997,163.0343225100005,50712.5776308 2025-10-22,05:06:09.000,295,11066763,-755,0,1761109568,15173.093961469996,163.07661729000392,50712.44487552001 2025-10-22,05:06:10.000,295,11066671,-795,0,1761109569,15173.114170399997,163.04137163999985,50712.472824000004 2025-10-22,05:06:11.000,295,11066801,-795,0,1761109570,15173.073752539996,163.06251902999793,50712.5077596 2025-10-22,05:06:12.000,295,11066695,-795,0,1761109571,15173.114170399997,163.097764680002,50712.55666944 2025-10-22,05:06:13.000,295,11066615,-795,0,1761109572,15173.040070989991,163.16825598000287,50712.640514880004 2025-10-22,05:06:14.000,295,11066746,-795,0,1761109573,15173.087225160001,163.12596119999944,50712.647502 2025-10-22,05:06:15.000,295,11066651,-795,0,1761109574,15173.154588259997,163.10481381000136,50712.54968232 2025-10-22,05:06:16.000,295,11066608,-795,0,1761109575,15173.006389440001,163.11891207000008,50712.52872096 2025-10-22,05:06:17.000,295,11066666,-795,0,1761109576,15173.046807300001,163.16825598000287,50712.45884976 2025-10-22,05:06:18.000,295,11066870,-795,0,1761109577,15173.100697779992,163.11891207000008,50712.54968232 2025-10-22,05:06:19.000,295,11066747,-795,0,1761109578,15173.053543609996,162.9990768600037,50712.542695200005 2025-10-22,05:06:20.000,295,11066854,-795,0,1761109579,15173.107434090001,163.11891207000008,50712.591605040005 2025-10-22,05:06:21.000,295,11066603,-795,0,1761109580,15173.073752539996,163.07661729000392,50712.5077596 2025-10-22,05:06:22.000,295,11066714,-795,0,1761109581,15173.040070989991,163.04137163999985,50712.5077596 2025-10-22,05:06:23.000,295,11066623,-795,0,1761109582,15173.006389440001,163.01317512000242,50712.493785360006 2025-10-22,05:06:24.000,295,11066638,-755,0,1761109583,15173.073752539996,162.9990768600037,50712.56365656001 2025-10-22,05:06:25.000,295,11066635,-795,0,1761109584,15173.019862059991,163.0484207699992,50712.61256640001 2025-10-22,05:06:26.000,295,11066609,-795,0,1761109585,15172.979444199991,163.05546989999857,50712.542695200005 2025-10-22,05:06:27.000,295,11066637,-755,0,1761109586,15173.093961469996,163.08366642000328,50712.542695200005 2025-10-22,05:06:28.000,295,11066926,-795,0,1761109587,15173.060279919991,163.14005945999816,50712.56365656001 2025-10-22,05:06:29.000,295,11066733,-795,0,1761109588,15173.053543609996,163.04137163999985,50712.542695200005 2025-10-22,05:06:30.000,295,11066711,-795,0,1761109589,15173.040070989991,163.05546989999857,50712.493785360006 2025-10-22,05:06:31.000,295,11066830,-795,0,1761109590,15173.067016230001,162.9849785999977,50712.52872096 2025-10-22,05:06:32.000,295,11066871,-795,0,1761109591,15173.195006119997,163.06251902999793,50712.52872096 2025-10-22,05:06:33.000,295,11066756,-795,0,1761109592,15173.040070989991,163.06956816000456,50712.61256640001 2025-10-22,05:06:34.000,295,11066706,-795,0,1761109593,15173.053543609996,163.04137163999985,50712.542695200005 2025-10-22,05:06:35.000,295,11066668,-795,0,1761109594,15173.120906709992,163.1330103299988,50712.647502 2025-10-22,05:06:36.000,295,11066748,-795,0,1761109595,15173.093961469996,163.01317512000242,50712.48679824001 2025-10-22,05:06:37.000,295,11066722,-795,0,1761109596,15173.073752539996,162.97792946999834,50712.58461792001 2025-10-22,05:06:38.000,295,11066799,-795,0,1761109597,15173.147851950001,163.00612599000306,50712.62654064 2025-10-22,05:06:39.000,295,11066640,-795,0,1761109598,15173.080488849992,163.15415772000415,50712.542695200005 2025-10-22,05:06:40.000,295,11066765,-795,0,1761109599,15173.080488849992,163.00612599000306,50712.58461792001 2025-10-22,05:06:41.000,295,11066654,-795,0,1761109600,15173.013125749996,163.04137163999985,50712.5077596 2025-10-22,05:06:42.000,295,11066576,-795,0,1761109601,15173.087225160001,163.1330103299988,50712.55666944 2025-10-22,05:06:43.000,295,11066729,-795,0,1761109602,15173.100697779992,163.08366642000328,50712.59859216 2025-10-22,05:06:44.000,295,11066719,-795,0,1761109603,15173.060279919991,163.12596119999944,50712.59859216 2025-10-22,05:06:45.000,295,11066729,-795,0,1761109604,15173.087225160001,163.20350162999966,50712.47981112 2025-10-22,05:06:46.000,295,11066718,-795,0,1761109605,15173.046807300001,163.11186294000072,50712.493785360006 2025-10-22,05:06:47.000,295,11066707,-795,0,1761109606,15173.053543609996,163.097764680002,50712.54968232 2025-10-22,05:06:48.000,295,11066615,-795,0,1761109607,15173.168060880002,163.06251902999793,50712.647502 2025-10-22,05:06:49.000,295,11066608,-795,0,1761109608,15173.053543609996,163.08366642000328,50712.52872096 2025-10-22,05:06:50.000,295,11066742,-795,0,1761109609,15172.999653129991,163.10481381000136,50712.51474672001 2025-10-22,05:06:51.000,295,11066901,-795,0,1761109610,15173.087225160001,163.1330103299988,50712.542695200005 2025-10-22,05:06:52.000,295,11066928,-795,0,1761109611,15173.114170399997,163.1330103299988,50712.493785360006 2025-10-22,05:06:53.000,295,11066491,-795,0,1761109612,15173.013125749996,163.01317512000242,50712.51474672001 2025-10-22,05:06:54.000,295,11066706,-795,0,1761109613,15173.013125749996,163.02727338000113,50712.58461792001 2025-10-22,05:06:55.000,295,11066748,-795,0,1761109614,15173.093961469996,163.17530511000223,50712.50077248 2025-10-22,05:06:56.000,295,11066826,-795,0,1761109615,15173.026598370001,163.12596119999944,50712.54968232 2025-10-22,05:06:57.000,295,11066782,-795,0,1761109616,15173.019862059991,163.11891207000008,50712.5776308 2025-10-22,05:06:58.000,295,11066635,-795,0,1761109617,15173.006389440001,162.99202773000434,50712.45186264 2025-10-22,05:06:59.000,295,11066649,-795,0,1761109618,15173.060279919991,163.02727338000113,50712.52173384 2025-10-22,05:07:00.000,295,11066695,-795,0,1761109619,15173.006389440001,163.10481381000136,50712.5776308 2025-10-22,05:07:01.000,295,11066615,-795,0,1761109620,15172.912081099996,163.17530511000223,50712.57064368 2025-10-22,05:07:02.000,295,11066701,-795,0,1761109621,15172.92555372,163.08366642000328,50712.647502 2025-10-22,05:07:03.000,295,11066771,-795,0,1761109622,15172.992916819996,163.05546989999857,50712.493785360006 2025-10-22,05:07:04.000,295,11066797,-795,0,1761109623,15173.026598370001,163.25284554000245,50712.47981112 2025-10-22,05:07:05.000,295,11066711,-795,0,1761109624,15172.959235269991,163.1330103299988,50712.472824000004 2025-10-22,05:07:06.000,295,11066706,-795,0,1761109625,15172.96597158,163.12596119999944,50712.50077248 2025-10-22,05:07:07.000,295,11066747,-795,0,1761109626,15172.999653129991,163.05546989999857,50712.54968232 2025-10-22,05:07:08.000,295,11066661,-795,0,1761109627,15172.98618051,163.0343225100005,50712.56365656001 2025-10-22,05:07:09.000,295,11066635,-795,0,1761109628,15172.94576265,163.11186294000072,50712.56365656001 2025-10-22,05:07:10.000,295,11066760,-795,0,1761109629,15172.932290029996,163.09071555000264,50712.591605040005 2025-10-22,05:07:11.000,295,11066769,-795,0,1761109630,15172.94576265,163.12596119999944,50712.640514880004 2025-10-22,05:07:12.000,295,11066505,-795,0,1761109631,15172.891872169996,163.16825598000287,50712.5776308 2025-10-22,05:07:13.000,295,11066719,-795,0,1761109632,15172.952498959996,163.1612068500035,50712.36801720001 2025-10-22,05:07:14.000,295,11066538,-795,0,1761109633,15172.999653129991,163.04137163999985,50712.5776308 2025-10-22,05:07:15.000,295,11066692,-795,0,1761109634,15173.080488849992,163.08366642000328,50712.62654064 2025-10-22,05:07:16.000,295,11066578,-795,0,1761109635,15172.94576265,163.14005945999816,50712.51474672001 2025-10-22,05:07:17.000,295,11066749,-795,0,1761109636,15172.972707889996,163.08366642000328,50712.61256640001 2025-10-22,05:07:18.000,295,11066564,-795,0,1761109637,15172.952498959996,163.14005945999816,50712.5077596 2025-10-22,05:07:19.000,295,11066723,-795,0,1761109638,15172.939026339991,163.1964525000003,50712.5077596 2025-10-22,05:07:20.000,295,11066588,-795,0,1761109639,15172.94576265,163.14005945999816,50712.5077596 2025-10-22,05:07:21.000,295,11066730,-795,0,1761109640,15172.972707889996,163.16825598000287,50712.53570808001 2025-10-22,05:07:22.000,295,11066555,-795,0,1761109641,15172.98618051,163.11186294000072,50712.52872096 2025-10-22,05:07:23.000,295,11066609,-795,0,1761109642,15172.959235269991,163.10481381000136,50712.51474672001 2025-10-22,05:07:24.000,295,11066734,-795,0,1761109643,15172.98618051,163.05546989999857,50712.52173384 2025-10-22,05:07:25.000,295,11066883,-795,0,1761109644,15172.92555372,163.16825598000287,50712.48679824001 2025-10-22,05:07:26.000,295,11066864,-795,0,1761109645,15172.91881740999,163.097764680002,50712.55666944 2025-10-22,05:07:27.000,295,11066652,-795,0,1761109646,15172.999653129991,163.11891207000008,50712.52872096 2025-10-22,05:07:28.000,295,11066669,-795,0,1761109647,15172.939026339991,163.16825598000287,50712.493785360006 2025-10-22,05:07:29.000,295,11066565,-795,0,1761109648,15172.91881740999,163.09071555000264,50712.5776308 2025-10-22,05:07:30.000,295,11066736,-795,0,1761109649,15173.006389440001,163.1612068500035,50712.640514880004 2025-10-22,05:07:31.000,295,11066661,-795,0,1761109650,15172.87839954999,163.02022425000177,50712.48679824001 2025-10-22,05:07:32.000,295,11066656,-795,0,1761109651,15172.87839954999,163.11891207000008,50712.63352776001 2025-10-22,05:07:33.000,295,11066716,-795,0,1761109652,15172.939026339991,163.1612068500035,50712.62654064 2025-10-22,05:07:34.000,295,11066666,-795,0,1761109653,15172.851454309995,163.0484207699992,50712.591605040005 2025-10-22,05:07:35.000,295,11066746,-795,0,1761109654,15172.952498959996,163.11186294000072,50712.61256640001 2025-10-22,05:07:36.000,295,11066680,-795,0,1761109655,15172.979444199991,163.08366642000328,50712.68243760001 2025-10-22,05:07:37.000,295,11066667,-795,0,1761109656,15172.86492693,163.11891207000008,50712.48679824001 2025-10-22,05:07:38.000,295,11066775,-795,0,1761109657,15172.91881740999,163.16825598000287,50712.5776308 2025-10-22,05:07:39.000,295,11066733,-795,0,1761109658,15172.90534479,163.0484207699992,50712.40993992 2025-10-22,05:07:40.000,295,11066679,-795,0,1761109659,15172.86492693,163.12596119999944,50712.5077596 2025-10-22,05:07:41.000,295,11066756,-795,0,1761109660,15172.88513586,163.07661729000392,50712.52872096 2025-10-22,05:07:42.000,295,11066884,-795,0,1761109661,15172.959235269991,163.097764680002,50712.52872096 2025-10-22,05:07:43.000,295,11066760,-795,0,1761109662,15172.91881740999,163.10481381000136,50712.53570808001 2025-10-22,05:07:44.000,295,11066728,-795,0,1761109663,15172.82450907,163.04137163999985,50712.68243760001 2025-10-22,05:07:45.000,295,11066713,-795,0,1761109664,15172.891872169996,163.0484207699992,50712.640514880004 2025-10-22,05:07:46.000,295,11066802,-795,0,1761109665,15172.82450907,163.097764680002,50712.55666944 2025-10-22,05:07:47.000,295,11066699,-795,0,1761109666,15172.89860847999,163.08366642000328,50712.51474672001 2025-10-22,05:07:48.000,295,11066819,-795,0,1761109667,15172.86492693,163.04137163999985,50712.605579279996 2025-10-22,05:07:49.000,295,11066733,-795,0,1761109668,15172.86492693,163.08366642000328,50712.57064368 2025-10-22,05:07:50.000,295,11066552,-795,0,1761109669,15172.94576265,163.15415772000415,50712.605579279996 2025-10-22,05:07:51.000,295,11066706,-795,0,1761109670,15172.86492693,163.06251902999793,50712.52872096 2025-10-22,05:07:52.000,295,11066579,-795,0,1761109671,15172.831245379995,163.09071555000264,50712.40993992 2025-10-22,05:07:53.000,295,11066716,-795,0,1761109672,15172.939026339991,162.99202773000434,50712.472824000004 2025-10-22,05:07:54.000,295,11066749,-795,0,1761109673,15172.87839954999,163.0343225100005,50712.5077596 2025-10-22,05:07:55.000,295,11066571,-795,0,1761109674,15172.92555372,163.07661729000392,50712.53570808001 2025-10-22,05:07:56.000,295,11066918,-795,0,1761109675,15172.851454309995,162.97792946999834,50712.5776308 2025-10-22,05:07:57.000,295,11066643,-795,0,1761109676,15172.88513586,163.11891207000008,50712.54968232 2025-10-22,05:07:58.000,295,11066838,-795,0,1761109677,15172.87839954999,163.0484207699992,50712.542695200005 2025-10-22,05:07:59.000,295,11066684,-795,0,1761109678,15172.851454309995,163.17530511000223,50712.5077596 2025-10-22,05:08:00.000,295,11066670,-795,0,1761109679,15172.891872169996,162.94268382000155,50712.59859216 2025-10-22,05:08:01.000,295,11066882,-795,0,1761109680,15172.85819061999,163.0484207699992,50712.640514880004 2025-10-22,05:08:02.000,295,11066733,-795,0,1761109681,15172.891872169996,163.05546989999857,50712.47981112 2025-10-22,05:08:03.000,295,11066707,-795,0,1761109682,15172.790827519995,163.07661729000392,50712.57064368 2025-10-22,05:08:04.000,295,11066794,-795,0,1761109683,15172.90534479,163.12596119999944,50712.51474672001 2025-10-22,05:08:05.000,295,11066726,-795,0,1761109684,15172.831245379995,163.21759988999838,50712.63352776001 2025-10-22,05:08:06.000,295,11066698,-795,0,1761109685,15172.770618589995,162.9990768600037,50712.54968232 2025-10-22,05:08:07.000,295,11066511,-795,0,1761109686,15172.831245379995,163.16825598000287,50712.605579279996 2025-10-22,05:08:08.000,295,11066838,-795,0,1761109687,15172.790827519995,163.06251902999793,50712.45884976 2025-10-22,05:08:09.000,295,11066673,-795,0,1761109688,15172.939026339991,163.06251902999793,50712.591605040005 2025-10-22,05:08:10.000,295,11066561,-795,0,1761109689,15172.939026339991,163.11186294000072,50712.54968232 2025-10-22,05:08:11.000,295,11066777,-795,0,1761109690,15172.77735489999,163.02022425000177,50712.48679824001 2025-10-22,05:08:12.000,295,11066903,-795,0,1761109691,15172.82450907,163.05546989999857,50712.45884976 2025-10-22,05:08:13.000,295,11066815,-795,0,1761109692,15172.77735489999,163.10481381000136,50712.65448912001 2025-10-22,05:08:14.000,295,11066695,-795,0,1761109693,15172.76388228,163.16825598000287,50712.661476240006 2025-10-22,05:08:15.000,295,11066595,-795,0,1761109694,15172.790827519995,163.1823542400016,50712.48679824001 2025-10-22,05:08:16.000,295,11066745,-795,0,1761109695,15172.94576265,163.11186294000072,50712.61955352 2025-10-22,05:08:17.000,295,11066654,-795,0,1761109696,15172.811036449995,163.04137163999985,50712.52173384 2025-10-22,05:08:18.000,295,11066886,-795,0,1761109697,15172.82450907,163.0484207699992,50712.59859216 2025-10-22,05:08:19.000,295,11066813,-795,0,1761109698,15172.790827519995,163.097764680002,50712.542695200005 2025-10-22,05:08:20.000,295,11066782,-795,0,1761109699,15172.81777275999,163.07661729000392,50712.47981112 2025-10-22,05:08:21.000,295,11066879,-795,0,1761109700,15172.85819061999,163.07661729000392,50712.605579279996 2025-10-22,05:08:22.000,295,11066775,-795,0,1761109701,15172.79756382999,163.06251902999793,50712.61955352 2025-10-22,05:08:23.000,295,11066786,-795,0,1761109702,15172.770618589995,163.06251902999793,50712.54968232 2025-10-22,05:08:24.000,295,11066530,-795,0,1761109703,15172.83798168999,163.0343225100005,50712.59859216 2025-10-22,05:08:25.000,295,11066678,-795,0,1761109704,15172.78409121,163.25284554000245,50712.53570808001 2025-10-22,05:08:26.000,295,11066730,-795,0,1761109705,15172.88513586,163.15415772000415,50712.605579279996 2025-10-22,05:08:27.000,295,11066707,-795,0,1761109706,15172.790827519995,163.09071555000264,50712.48679824001 2025-10-22,05:08:28.000,295,11066787,-795,0,1761109707,15172.74367335,163.1471085900048,50712.605579279996 2025-10-22,05:08:29.000,295,11066641,-795,0,1761109708,15172.811036449995,163.20350162999966,50712.710386080005 2025-10-22,05:08:30.000,295,11066723,-795,0,1761109709,15172.78409121,163.02727338000113,50712.59859216 2025-10-22,05:08:31.000,295,11066695,-755,0,1761109710,15172.831245379995,163.1471085900048,50712.52173384 2025-10-22,05:08:32.000,295,11066821,-795,0,1761109711,15172.851454309995,163.16825598000287,50712.56365656001 2025-10-22,05:08:33.000,295,11066740,-795,0,1761109712,15172.82450907,163.14005945999816,50712.56365656001 2025-10-22,05:08:34.000,295,11066695,-795,0,1761109713,15172.76388228,163.1330103299988,50712.56365656001 2025-10-22,05:08:35.000,295,11066619,-795,0,1761109714,15172.73693703999,163.1471085900048,50712.61955352 2025-10-22,05:08:36.000,295,11066743,-795,0,1761109715,15172.77735489999,163.2457964100031,50712.437888399996 2025-10-22,05:08:37.000,295,11066777,-795,0,1761109716,15172.75714596999,163.097764680002,50712.50077248 2025-10-22,05:08:38.000,295,11066782,-795,0,1761109717,15172.76388228,163.1330103299988,50712.51474672001 2025-10-22,05:08:39.000,295,11066735,-795,0,1761109718,15172.77735489999,163.1330103299988,50712.54968232 2025-10-22,05:08:40.000,295,11066811,-795,0,1761109719,15172.73693703999,163.11891207000008,50712.52872096 2025-10-22,05:08:41.000,295,11066818,-795,0,1761109720,15172.750409659995,163.18940337000095,50712.542695200005 2025-10-22,05:08:42.000,295,11066839,-795,0,1761109721,15172.68304656,163.14005945999816,50712.54968232 2025-10-22,05:08:43.000,295,11066767,-795,0,1761109722,15172.730200729995,163.21055075999902,50712.56365656001 2025-10-22,05:08:44.000,295,11066752,-795,0,1761109723,15172.69651917999,163.14005945999816,50712.66846336 2025-10-22,05:08:45.000,295,11066634,-795,0,1761109724,15172.76388228,163.1471085900048,50712.55666944 2025-10-22,05:08:46.000,295,11066715,-795,0,1761109725,15172.730200729995,163.18940337000095,50712.54968232 2025-10-22,05:08:47.000,295,11066706,-795,0,1761109726,15172.67631024999,163.23169815000438,50712.68243760001 2025-10-22,05:08:48.000,295,11066768,-795,0,1761109727,15172.750409659995,163.16825598000287,50712.605579279996 2025-10-22,05:08:49.000,295,11066711,-795,0,1761109728,15172.78409121,163.1612068500035,50712.51474672001 2025-10-22,05:08:50.000,295,11066831,-795,0,1761109729,15172.689782869995,163.20350162999966,50712.52173384 2025-10-22,05:08:51.000,295,11066553,-795,0,1761109730,15172.70325549,163.20350162999966,50712.65448912001 2025-10-22,05:08:52.000,295,11066721,-795,0,1761109731,15172.68304656,163.20350162999966,50712.661476240006 2025-10-22,05:08:53.000,295,11066728,-795,0,1761109732,15172.709991799995,163.21759988999838,50712.61256640001 2025-10-22,05:08:54.000,295,11066698,-795,0,1761109733,15172.730200729995,163.31628771000396,50712.59859216 2025-10-22,05:08:55.000,295,11066865,-795,0,1761109734,15172.70325549,163.21055075999902,50712.647502 2025-10-22,05:08:56.000,295,11066901,-795,0,1761109735,15172.68304656,163.21055075999902,50712.48679824001 2025-10-22,05:08:57.000,295,11066649,-715,0,1761109736,15172.70325549,163.3797298799982,50712.605579279996 2025-10-22,05:08:58.000,295,11066700,-795,0,1761109737,15172.689782869995,163.23169815000438,50712.647502 2025-10-22,05:08:59.000,295,11066746,-795,0,1761109738,15172.66283763,163.21055075999902,50712.53570808001 2025-10-22,05:09:00.000,295,11066697,-795,0,1761109739,15172.73693703999,163.26694380000117,50712.61256640001 2025-10-22,05:09:01.000,295,11066730,-795,0,1761109740,15172.689782869995,163.22464901999774,50712.63352776001 2025-10-22,05:09:02.000,295,11066710,-795,0,1761109741,15172.709991799995,163.1612068500035,50712.65448912001 2025-10-22,05:09:03.000,295,11066675,-795,0,1761109742,15172.750409659995,163.18940337000095,50712.647502 2025-10-22,05:09:04.000,295,11066777,-795,0,1761109743,15172.68304656,163.2810420599999,50712.55666944 2025-10-22,05:09:05.000,295,11066641,-795,0,1761109744,15172.67631024999,163.2598946700018,50712.68942472 2025-10-22,05:09:06.000,295,11066819,-795,0,1761109745,15172.66283763,163.23169815000438,50712.58461792001 2025-10-22,05:09:07.000,295,11066599,-795,0,1761109746,15172.669573939995,163.21055075999902,50712.66846336 2025-10-22,05:09:08.000,295,11066656,-755,0,1761109747,15172.55505666999,163.12596119999944,50712.640514880004 2025-10-22,05:09:09.000,295,11066766,-795,0,1761109748,15172.59547452999,163.23169815000438,50712.63352776001 2025-10-22,05:09:10.000,295,11066770,-795,0,1761109749,15172.65610131999,163.28809118999925,50712.5776308 2025-10-22,05:09:11.000,295,11066674,-795,0,1761109750,15172.63589238999,163.23874728000374,50712.647502 2025-10-22,05:09:12.000,295,11066776,-795,0,1761109751,15172.63589238999,163.05546989999857,50712.55666944 2025-10-22,05:09:13.000,295,11066746,-795,0,1761109752,15172.629156079995,163.22464901999774,50712.5776308 2025-10-22,05:09:14.000,295,11066825,-795,0,1761109753,15172.58200191,163.17530511000223,50712.493785360006 2025-10-22,05:09:15.000,295,11066823,-795,0,1761109754,15172.69651917999,163.11891207000008,50712.52173384 2025-10-22,05:09:16.000,295,11066743,-795,0,1761109755,15172.629156079995,163.18940337000095,50712.53570808001 2025-10-22,05:09:17.000,295,11066633,-795,0,1761109756,15172.649365009995,163.1964525000003,50712.54968232 2025-10-22,05:09:18.000,295,11066656,-755,0,1761109757,15172.58200191,163.21759988999838,50712.61256640001 2025-10-22,05:09:19.000,295,11066618,-795,0,1761109758,15172.68304656,163.2598946700018,50712.661476240006 2025-10-22,05:09:20.000,295,11066737,-795,0,1761109759,15172.57526559999,163.23874728000374,50712.53570808001 2025-10-22,05:09:21.000,295,11066668,-795,0,1761109760,15172.61568345999,163.20350162999966,50712.57064368 2025-10-22,05:09:22.000,295,11066806,-795,0,1761109761,15172.6426287,163.22464901999774,50712.58461792001 2025-10-22,05:09:23.000,295,11066829,-795,0,1761109762,15172.61568345999,163.23169815000438,50712.57064368 2025-10-22,05:09:24.000,295,11066898,-795,0,1761109763,15172.61568345999,163.09071555000264,50712.5077596 2025-10-22,05:09:25.000,295,11066794,-795,0,1761109764,15172.62241977,163.21759988999838,50712.50077248 2025-10-22,05:09:26.000,295,11066660,-795,0,1761109765,15172.57526559999,163.16825598000287,50712.61955352 2025-10-22,05:09:27.000,295,11066741,-795,0,1761109766,15172.60221084,163.15415772000415,50712.45186264 2025-10-22,05:09:28.000,295,11066792,-795,0,1761109767,15172.62241977,163.17530511000223,50712.591605040005 2025-10-22,05:09:29.000,295,11066697,-795,0,1761109768,15172.62241977,163.14005945999816,50712.43090128 2025-10-22,05:09:30.000,295,11066622,-795,0,1761109769,15172.55505666999,163.2457964100031,50712.472824000004 2025-10-22,05:09:31.000,295,11066909,-795,0,1761109770,15172.65610131999,163.18940337000095,50712.53570808001 2025-10-22,05:09:32.000,295,11066735,-795,0,1761109771,15172.58200191,163.18940337000095,50712.472824000004 2025-10-22,05:09:33.000,295,11066870,-795,0,1761109772,15172.629156079995,163.17530511000223,50712.5077596 2025-10-22,05:09:34.000,295,11066808,-795,0,1761109773,15172.629156079995,163.21759988999838,50712.68243760001 2025-10-22,05:09:35.000,295,11066732,-795,0,1761109774,15172.588738219994,163.0484207699992,50712.66846336 2025-10-22,05:09:36.000,295,11066669,-795,0,1761109775,15172.6426287,163.15415772000415,50712.605579279996 2025-10-22,05:09:37.000,295,11066766,-795,0,1761109776,15172.72346442,163.08366642000328,50712.46583688001 2025-10-22,05:09:38.000,295,11066751,-795,0,1761109777,15172.59547452999,163.11186294000072,50712.493785360006 2025-10-22,05:09:39.000,295,11066798,-795,0,1761109778,15172.649365009995,163.06251902999793,50712.493785360006 2025-10-22,05:09:40.000,295,11066795,-795,0,1761109779,15172.480957259999,163.20350162999966,50712.661476240006 2025-10-22,05:09:41.000,295,11066743,-795,0,1761109780,15172.507902499994,163.11186294000072,50712.493785360006 2025-10-22,05:09:42.000,295,11066868,-795,0,1761109781,15172.65610131999,163.07661729000392,50712.39596568001 2025-10-22,05:09:43.000,295,11066720,-795,0,1761109782,15172.60221084,162.9497329500009,50712.50077248 2025-10-22,05:09:44.000,295,11066675,-795,0,1761109783,15172.60221084,163.04137163999985,50712.55666944 2025-10-22,05:09:45.000,295,11066560,-795,0,1761109784,15172.63589238999,163.02022425000177,50712.493785360006 2025-10-22,05:09:46.000,295,11066795,-795,0,1761109785,15172.57526559999,163.11891207000008,50712.55666944 2025-10-22,05:09:47.000,295,11066695,-795,0,1761109786,15172.59547452999,163.11186294000072,50712.542695200005 2025-10-22,05:09:48.000,295,11066737,-795,0,1761109787,15172.60221084,163.1330103299988,50712.58461792001 2025-10-22,05:09:49.000,295,11066763,-795,0,1761109788,15172.588738219994,163.02727338000113,50712.48679824001 2025-10-22,05:09:50.000,295,11066761,-795,0,1761109789,15172.649365009995,163.18940337000095,50712.493785360006 2025-10-22,05:09:51.000,295,11066862,-795,0,1761109790,15172.521375119999,163.11891207000008,50712.51474672001 2025-10-22,05:09:52.000,295,11066796,-795,0,1761109791,15172.53484773999,163.18940337000095,50712.51474672001 2025-10-22,05:09:53.000,295,11066763,-795,0,1761109792,15172.51463880999,163.17530511000223,50712.5776308 2025-10-22,05:09:54.000,295,11066703,-795,0,1761109793,15172.528111429994,163.15415772000415,50712.51474672001 2025-10-22,05:09:55.000,295,11066796,-795,0,1761109794,15172.588738219994,163.1964525000003,50712.52173384 2025-10-22,05:09:56.000,295,11066878,-795,0,1761109795,15172.528111429994,163.1330103299988,50712.59859216 2025-10-22,05:09:57.000,295,11066846,-795,0,1761109796,15172.53484773999,163.1330103299988,50712.61256640001 2025-10-22,05:09:58.000,295,11066825,-795,0,1761109797,15172.61568345999,163.14005945999816,50712.591605040005 2025-10-22,05:09:59.000,295,11066606,-795,0,1761109798,15172.55505666999,163.06956816000456,50712.46583688001 2025-10-22,05:10:00.000,295,11066576,-795,0,1761109799,15172.487693569994,163.06956816000456,50712.542695200005 2025-10-22,05:10:01.000,295,11066775,-795,0,1761109800,15172.528111429994,163.14005945999816,50712.591605040005 2025-10-22,05:10:02.000,295,11066672,-795,0,1761109801,15172.548320359994,163.08366642000328,50712.62654064 2025-10-22,05:10:03.000,295,11066729,-795,0,1761109802,15172.487693569994,163.12596119999944,50712.56365656001 2025-10-22,05:10:04.000,295,11066970,-795,0,1761109803,15172.6426287,163.1823542400016,50712.62654064 2025-10-22,05:10:05.000,295,11066718,-795,0,1761109804,15172.568529289994,163.10481381000136,50712.67545048 2025-10-22,05:10:06.000,295,11066772,-795,0,1761109805,15172.53484773999,163.1612068500035,50712.640514880004 2025-10-22,05:10:07.000,295,11066685,-795,0,1761109806,15172.528111429994,162.99202773000434,50712.47981112 2025-10-22,05:10:08.000,295,11066767,-795,0,1761109807,15172.507902499994,163.12596119999944,50712.5077596 2025-10-22,05:10:09.000,295,11066786,-795,0,1761109808,15172.55505666999,163.07661729000392,50712.68243760001 2025-10-22,05:10:10.000,295,11066758,-795,0,1761109809,15172.507902499994,163.07661729000392,50712.52173384 2025-10-22,05:10:11.000,295,11066800,-795,0,1761109810,15172.47422094999,163.07661729000392,50712.57064368 2025-10-22,05:10:12.000,295,11066718,-795,0,1761109811,15172.480957259999,163.06251902999793,50712.5077596 2025-10-22,05:10:13.000,295,11066575,-795,0,1761109812,15172.548320359994,163.09071555000264,50712.59859216 2025-10-22,05:10:14.000,295,11066576,-795,0,1761109813,15172.47422094999,163.097764680002,50712.57064368 2025-10-22,05:10:15.000,295,11066771,-795,0,1761109814,15172.521375119999,163.05546989999857,50712.45884976 2025-10-22,05:10:16.000,295,11066702,-795,0,1761109815,15172.568529289994,163.02022425000177,50712.52173384 2025-10-22,05:10:17.000,295,11066806,-795,0,1761109816,15172.55505666999,163.09071555000264,50712.591605040005 2025-10-22,05:10:18.000,295,11066700,-795,0,1761109817,15172.521375119999,162.9356346900022,50712.647502 2025-10-22,05:10:19.000,295,11066759,-795,0,1761109818,15172.53484773999,163.07661729000392,50712.52872096 2025-10-22,05:10:20.000,295,11066702,-795,0,1761109819,15172.58200191,163.02022425000177,50712.47981112 2025-10-22,05:10:21.000,295,11066595,-795,0,1761109820,15172.56179298,163.00612599000306,50712.59859216 2025-10-22,05:10:22.000,295,11066639,-795,0,1761109821,15172.56179298,163.21055075999902,50712.54968232 2025-10-22,05:10:23.000,295,11066762,-795,0,1761109822,15172.588738219994,163.02022425000177,50712.63352776001 2025-10-22,05:10:24.000,295,11066519,-795,0,1761109823,15172.57526559999,163.0484207699992,50712.58461792001 2025-10-22,05:10:25.000,295,11066601,-795,0,1761109824,15172.568529289994,163.10481381000136,50712.61955352 2025-10-22,05:10:26.000,295,11066700,-795,0,1761109825,15172.608947149994,163.11891207000008,50712.542695200005 2025-10-22,05:10:27.000,295,11066712,-795,0,1761109826,15172.507902499994,162.99202773000434,50712.61955352 2025-10-22,05:10:28.000,295,11066785,-795,0,1761109827,15172.55505666999,163.14005945999816,50712.57064368 2025-10-22,05:10:29.000,295,11066729,-795,0,1761109828,15172.55505666999,163.05546989999857,50712.52173384 2025-10-22,05:10:30.000,295,11066574,-795,0,1761109829,15172.507902499994,163.0484207699992,50712.58461792001 2025-10-22,05:10:31.000,295,11066865,-795,0,1761109830,15172.51463880999,163.04137163999985,50712.44487552001 2025-10-22,05:10:32.000,295,11066766,-795,0,1761109831,15172.541584049999,163.05546989999857,50712.45186264 2025-10-22,05:10:33.000,295,11066699,-795,0,1761109832,15172.59547452999,163.06956816000456,50712.45884976 2025-10-22,05:10:34.000,295,11066614,-795,0,1761109833,15172.528111429994,163.04137163999985,50712.48679824001 2025-10-22,05:10:35.000,295,11066634,-795,0,1761109834,15172.55505666999,162.9990768600037,50712.45884976 2025-10-22,05:10:36.000,295,11066668,-795,0,1761109835,15172.568529289994,163.08366642000328,50712.45186264 2025-10-22,05:10:37.000,295,11066708,-795,0,1761109836,15172.487693569994,163.20350162999966,50712.45884976 2025-10-22,05:10:38.000,295,11066657,-795,0,1761109837,15172.528111429994,163.15415772000415,50712.5776308 2025-10-22,05:10:39.000,295,11066693,-795,0,1761109838,15172.588738219994,163.1330103299988,50712.58461792001 2025-10-22,05:10:40.000,295,11066639,-795,0,1761109839,15172.501166189999,163.0484207699992,50712.591605040005 2025-10-22,05:10:41.000,295,11066678,-795,0,1761109840,15172.51463880999,163.12596119999944,50712.62654064 2025-10-22,05:10:42.000,295,11066670,-795,0,1761109841,15172.55505666999,162.9849785999977,50712.53570808001 2025-10-22,05:10:43.000,295,11066892,-795,0,1761109842,15172.57526559999,163.02022425000177,50712.605579279996 2025-10-22,05:10:44.000,295,11066553,-795,0,1761109843,15172.53484773999,162.9990768600037,50712.54968232 2025-10-22,05:10:45.000,295,11066811,-795,0,1761109844,15172.521375119999,163.0484207699992,50712.52173384 2025-10-22,05:10:46.000,295,11066791,-795,0,1761109845,15172.454012019989,162.9849785999977,50712.437888399996 2025-10-22,05:10:47.000,295,11066800,-795,0,1761109846,15172.460748329999,162.94268382000155,50712.605579279996 2025-10-22,05:10:48.000,295,11066757,-795,0,1761109847,15172.521375119999,163.12596119999944,50712.62654064 2025-10-22,05:10:49.000,295,11066692,-795,0,1761109848,15172.501166189999,163.02727338000113,50712.54968232 2025-10-22,05:10:50.000,295,11066678,-795,0,1761109849,15172.467484639994,163.10481381000136,50712.41692704001 2025-10-22,05:10:51.000,295,11066492,-715,0,1761109850,15172.413594159989,163.17530511000223,50712.58461792001 2025-10-22,05:10:52.000,295,11066884,-795,0,1761109851,15172.57526559999,163.00612599000306,50712.61256640001 2025-10-22,05:10:53.000,295,11066671,-795,0,1761109852,15172.480957259999,163.12596119999944,50712.53570808001 2025-10-22,05:10:54.000,295,11066722,-795,0,1761109853,15172.521375119999,163.11891207000008,50712.5776308 2025-10-22,05:10:55.000,295,11066799,-795,0,1761109854,15172.501166189999,163.0484207699992,50712.48679824001 2025-10-22,05:10:56.000,295,11066711,-795,0,1761109855,15172.56179298,163.0484207699992,50712.50077248 2025-10-22,05:10:57.000,295,11066880,-795,0,1761109856,15172.588738219994,163.02727338000113,50712.48679824001 2025-10-22,05:10:58.000,295,11066571,-795,0,1761109857,15172.521375119999,163.00612599000306,50712.437888399996 2025-10-22,05:10:59.000,295,11066726,-795,0,1761109858,15172.53484773999,163.04137163999985,50712.54968232 2025-10-22,05:11:00.000,295,11066615,-795,0,1761109859,15172.507902499994,163.08366642000328,50712.51474672001 2025-10-22,05:11:01.000,295,11066652,-795,0,1761109860,15172.51463880999,163.00612599000306,50712.52872096 2025-10-22,05:11:02.000,295,11066833,-795,0,1761109861,15172.528111429994,163.06251902999793,50712.61955352 2025-10-22,05:11:03.000,295,11066740,-795,0,1761109862,15172.568529289994,163.02727338000113,50712.61256640001 2025-10-22,05:11:04.000,295,11066833,-795,0,1761109863,15172.541584049999,163.02727338000113,50712.55666944 2025-10-22,05:11:05.000,295,11066755,-795,0,1761109864,15172.568529289994,163.01317512000242,50712.52872096 2025-10-22,05:11:06.000,295,11066778,-795,0,1761109865,15172.55505666999,163.14005945999816,50712.54968232 2025-10-22,05:11:07.000,295,11066820,-715,0,1761109866,15172.65610131999,163.0484207699992,50712.45186264 2025-10-22,05:11:08.000,295,11066654,-795,0,1761109867,15172.608947149994,163.097764680002,50712.54968232 2025-10-22,05:11:09.000,295,11066860,-715,0,1761109868,15172.60221084,162.96383120999963,50712.542695200005 2025-10-22,05:11:10.000,295,11066559,-795,0,1761109869,15172.521375119999,163.02022425000177,50712.51474672001 2025-10-22,05:11:11.000,295,11066693,-795,0,1761109870,15172.60221084,163.05546989999857,50712.52872096 2025-10-22,05:11:12.000,295,11066716,-795,0,1761109871,15172.669573939995,163.06251902999793,50712.54968232 2025-10-22,05:11:13.000,295,11066602,-795,0,1761109872,15172.66283763,163.08366642000328,50712.472824000004 2025-10-22,05:11:14.000,295,11066637,-795,0,1761109873,15172.6426287,163.1471085900048,50712.48679824001 2025-10-22,05:11:15.000,295,11066622,-795,0,1761109874,15172.69651917999,163.08366642000328,50712.605579279996 2025-10-22,05:11:16.000,295,11066685,-715,0,1761109875,15172.730200729995,162.9497329500009,50712.53570808001 2025-10-22,05:11:17.000,295,11066722,-795,0,1761109876,15172.588738219994,162.94268382000155,50712.61955352 2025-10-22,05:11:18.000,295,11066727,-795,0,1761109877,15172.65610131999,163.09071555000264,50712.56365656001 2025-10-22,05:11:19.000,295,11066639,-795,0,1761109878,15172.6426287,163.01317512000242,50712.605579279996 2025-10-22,05:11:20.000,295,11066580,-635,0,1761109879,15172.770618589995,163.02022425000177,50712.61955352 2025-10-22,05:11:21.000,295,11066615,-795,0,1761109880,15172.67631024999,163.17530511000223,50712.5776308 2025-10-22,05:11:22.000,295,11066873,-795,0,1761109881,15172.75714596999,163.1612068500035,50712.661476240006 2025-10-22,05:11:23.000,295,11066584,-795,0,1761109882,15172.69651917999,163.1471085900048,50712.63352776001 2025-10-22,05:11:24.000,295,11066777,-795,0,1761109883,15172.69651917999,163.07661729000392,50712.5776308 2025-10-22,05:11:25.000,295,11066663,-795,0,1761109884,15172.66283763,163.06251902999793,50712.70339896001 2025-10-22,05:11:26.000,295,11066680,-795,0,1761109885,15172.61568345999,163.04137163999985,50712.61256640001 2025-10-22,05:11:27.000,295,11066834,-795,0,1761109886,15172.507902499994,163.17530511000223,50712.640514880004 2025-10-22,05:11:28.000,295,11066903,-795,0,1761109887,15172.65610131999,163.04137163999985,50712.5776308 2025-10-22,05:11:29.000,295,11066693,-795,0,1761109888,15172.63589238999,163.02022425000177,50712.661476240006 2025-10-22,05:11:30.000,295,11066592,-795,0,1761109889,15172.629156079995,163.07661729000392,50712.51474672001 2025-10-22,05:11:31.000,295,11066613,-795,0,1761109890,15172.68304656,163.10481381000136,50712.52872096 2025-10-22,05:11:32.000,295,11066716,-795,0,1761109891,15172.730200729995,163.07661729000392,50712.61955352 2025-10-22,05:11:33.000,295,11066644,-795,0,1761109892,15172.669573939995,163.02727338000113,50712.48679824001 2025-10-22,05:11:34.000,295,11066859,-795,0,1761109893,15172.649365009995,163.10481381000136,50712.41692704001 2025-10-22,05:11:35.000,295,11066759,-795,0,1761109894,15172.6426287,163.05546989999857,50712.53570808001 2025-10-22,05:11:36.000,295,11066734,-795,0,1761109895,15172.649365009995,163.12596119999944,50712.48679824001 2025-10-22,05:11:37.000,295,11066741,-795,0,1761109896,15172.65610131999,163.06956816000456,50712.542695200005 2025-10-22,05:11:38.000,295,11066625,-795,0,1761109897,15172.669573939995,163.08366642000328,50712.493785360006 2025-10-22,05:11:39.000,295,11066786,-795,0,1761109898,15172.67631024999,163.11186294000072,50712.46583688001 2025-10-22,05:11:40.000,295,11066800,-795,0,1761109899,15172.66283763,163.02727338000113,50712.53570808001 2025-10-22,05:11:41.000,295,11066696,-795,0,1761109900,15172.72346442,163.06251902999793,50712.5776308 2025-10-22,05:11:42.000,295,11066668,-795,0,1761109901,15172.65610131999,163.08366642000328,50712.58461792001 2025-10-22,05:11:43.000,295,11066768,-795,0,1761109902,15172.730200729995,163.08366642000328,50712.53570808001 2025-10-22,05:11:44.000,295,11066650,-795,0,1761109903,15172.730200729995,163.08366642000328,50712.542695200005 2025-10-22,05:11:45.000,295,11066759,-795,0,1761109904,15172.709991799995,163.0343225100005,50712.53570808001 2025-10-22,05:11:46.000,295,11066757,-795,0,1761109905,15172.76388228,162.97088033999898,50712.54968232 2025-10-22,05:11:47.000,295,11066655,-795,0,1761109906,15172.69651917999,162.9849785999977,50712.605579279996 2025-10-22,05:11:48.000,295,11066607,-715,0,1761109907,15172.73693703999,163.06251902999793,50712.605579279996 2025-10-22,05:11:49.000,295,11066793,-795,0,1761109908,15172.75714596999,163.02022425000177,50712.61955352 2025-10-22,05:11:50.000,295,11066628,-795,0,1761109909,15172.75714596999,163.04137163999985,50712.53570808001 2025-10-22,05:11:51.000,295,11066837,-795,0,1761109910,15172.74367335,162.9497329500009,50712.5077596 2025-10-22,05:11:52.000,295,11066881,-795,0,1761109911,15172.70325549,163.01317512000242,50712.56365656001 2025-10-22,05:11:53.000,295,11066682,-795,0,1761109912,15172.68304656,162.9356346900022,50712.51474672001 2025-10-22,05:11:54.000,295,11066711,-795,0,1761109913,15172.74367335,162.9990768600037,50712.54968232 2025-10-22,05:11:55.000,295,11066608,-795,0,1761109914,15172.75714596999,162.87924165000004,50712.591605040005 2025-10-22,05:11:56.000,295,11066800,-795,0,1761109915,15172.78409121,163.02022425000177,50712.51474672001 2025-10-22,05:11:57.000,295,11066686,-795,0,1761109916,15172.75714596999,163.01317512000242,50712.54968232 2025-10-22,05:11:58.000,295,11066776,-475,0,1761109917,15172.689782869995,163.02727338000113,50712.65448912001 2025-10-22,05:11:59.000,295,11066533,-795,0,1761109918,15172.6426287,162.9497329500009,50712.591605040005 2025-10-22,05:12:00.000,295,11066725,-795,0,1761109919,15172.69651917999,162.87219252000068,50712.45884976 2025-10-22,05:12:01.000,295,11066655,-795,0,1761109920,15172.750409659995,163.08366642000328,50712.57064368 2025-10-22,05:12:02.000,295,11066809,-795,0,1761109921,15172.750409659995,162.84399600000324,50712.51474672001 2025-10-22,05:12:03.000,295,11066796,-795,0,1761109922,15172.73693703999,162.9144873000041,50712.591605040005 2025-10-22,05:12:04.000,295,11066731,-795,0,1761109923,15172.68304656,162.9497329500009,50712.62654064 2025-10-22,05:12:05.000,295,11066900,-795,0,1761109924,15172.68304656,162.9497329500009,50712.591605040005 2025-10-22,05:12:06.000,295,11066552,-795,0,1761109925,15172.76388228,162.87924165000004,50712.65448912001 2025-10-22,05:12:07.000,295,11066768,-795,0,1761109926,15172.63589238999,162.94268382000155,50712.56365656001 2025-10-22,05:12:08.000,295,11066555,-795,0,1761109927,15172.75714596999,162.9849785999977,50712.591605040005 2025-10-22,05:12:09.000,295,11066701,-795,0,1761109928,15172.72346442,162.99202773000434,50712.51474672001 2025-10-22,05:12:10.000,295,11066722,-795,0,1761109929,15172.649365009995,162.9144873000041,50712.48679824001 2025-10-22,05:12:11.000,295,11066742,-795,0,1761109930,15172.77735489999,162.97088033999898,50712.72436032 2025-10-22,05:12:12.000,295,11066919,-795,0,1761109931,15172.75714596999,162.9356346900022,50712.53570808001 2025-10-22,05:12:13.000,295,11066770,-795,0,1761109932,15172.649365009995,162.94268382000155,50712.47981112 2025-10-22,05:12:14.000,295,11066749,-795,0,1761109933,15172.78409121,162.97088033999898,50712.61955352 2025-10-22,05:12:15.000,295,11066719,-795,0,1761109934,15172.67631024999,163.02727338000113,50712.68243760001 2025-10-22,05:12:16.000,295,11066588,-795,0,1761109935,15172.79756382999,163.02727338000113,50712.5776308 2025-10-22,05:12:17.000,295,11066694,-795,0,1761109936,15172.76388228,162.97088033999898,50712.41692704001 2025-10-22,05:12:18.000,295,11066557,-795,0,1761109937,15172.730200729995,162.86514339000132,50712.53570808001 2025-10-22,05:12:19.000,295,11066676,-795,0,1761109938,15172.770618589995,162.97792946999834,50712.66846336 2025-10-22,05:12:20.000,295,11066696,-795,0,1761109939,15172.72346442,163.00612599000306,50712.55666944 2025-10-22,05:12:21.000,295,11066705,-715,0,1761109940,15172.709991799995,162.92153643000347,50712.53570808001 2025-10-22,05:12:22.000,295,11066644,-795,0,1761109941,15172.709991799995,162.94268382000155,50712.56365656001 2025-10-22,05:12:23.000,295,11066877,-795,0,1761109942,15172.709991799995,162.9849785999977,50712.5776308 2025-10-22,05:12:24.000,295,11066698,-795,0,1761109943,15172.73693703999,162.92153643000347,50712.83615424 2025-10-22,05:12:25.000,295,11066619,-795,0,1761109944,15172.66283763,162.9497329500009,50712.67545048 2025-10-22,05:12:26.000,295,11066651,-795,0,1761109945,15172.750409659995,162.9144873000041,50712.59859216 2025-10-22,05:12:27.000,295,11066751,-795,0,1761109946,15172.750409659995,163.01317512000242,50712.52872096 2025-10-22,05:12:28.000,295,11066597,-555,0,1761109947,15172.730200729995,162.92858556000283,50712.62654064 2025-10-22,05:12:29.000,295,11066677,-795,0,1761109948,15172.750409659995,162.9497329500009,50712.59859216 2025-10-22,05:12:30.000,295,11066648,-795,0,1761109949,15172.750409659995,162.87924165000004,50712.57064368 2025-10-22,05:12:31.000,295,11066608,-795,0,1761109950,15172.90534479,162.89333990999876,50712.710386080005 2025-10-22,05:12:32.000,295,11066788,-795,0,1761109951,15172.76388228,162.87219252000068,50712.59859216 2025-10-22,05:12:33.000,295,11066651,-795,0,1761109952,15172.770618589995,162.97792946999834,50712.5077596 2025-10-22,05:12:34.000,295,11066918,-795,0,1761109953,15172.78409121,162.8228486099979,50712.55666944 2025-10-22,05:12:35.000,295,11066640,-795,0,1761109954,15172.82450907,162.8862907799994,50712.59859216 2025-10-22,05:12:36.000,295,11066575,-795,0,1761109955,15172.831245379995,162.9144873000041,50712.59859216 2025-10-22,05:12:37.000,295,11066701,-795,0,1761109956,15172.83798168999,162.9144873000041,50712.63352776001 2025-10-22,05:12:38.000,295,11066743,-795,0,1761109957,15172.90534479,163.00612599000306,50712.67545048 2025-10-22,05:12:39.000,295,11066797,-795,0,1761109958,15172.85819061999,162.8228486099979,50712.59859216 2025-10-22,05:12:40.000,295,11066505,-795,0,1761109959,15172.89860847999,162.95678208000027,50712.63352776001 2025-10-22,05:12:41.000,295,11066790,-755,0,1761109960,15172.86492693,162.9356346900022,50712.591605040005 2025-10-22,05:12:42.000,295,11066689,-795,0,1761109961,15172.90534479,162.97792946999834,50712.68942472 2025-10-22,05:12:43.000,295,11066703,-795,0,1761109962,15172.88513586,162.86514339000132,50712.661476240006 2025-10-22,05:12:44.000,295,11066761,-795,0,1761109963,15172.91881740999,162.9849785999977,50712.72436032 2025-10-22,05:12:45.000,295,11066575,-795,0,1761109964,15172.94576265,162.82989774000453,50712.56365656001 2025-10-22,05:12:46.000,295,11066645,-795,0,1761109965,15172.979444199991,162.97792946999834,50712.542695200005 2025-10-22,05:12:47.000,295,11066782,-795,0,1761109966,15172.811036449995,162.85809426000196,50712.605579279996 2025-10-22,05:12:48.000,295,11066940,-795,0,1761109967,15172.79756382999,162.92858556000283,50712.52173384 2025-10-22,05:12:49.000,295,11066729,-795,0,1761109968,15172.76388228,162.7876029600011,50712.57064368 2025-10-22,05:12:50.000,295,11066727,-795,0,1761109969,15172.790827519995,162.9144873000041,50712.52872096 2025-10-22,05:12:51.000,295,11066686,-795,0,1761109970,15172.831245379995,162.99202773000434,50712.5077596 2025-10-22,05:12:52.000,295,11066670,-795,0,1761109971,15172.85819061999,162.90743817000475,50712.54968232 2025-10-22,05:12:53.000,295,11066701,-795,0,1761109972,15172.79756382999,162.97792946999834,50712.542695200005 2025-10-22,05:12:54.000,295,11066718,-795,0,1761109973,15172.952498959996,162.99202773000434,50712.54968232 2025-10-22,05:12:55.000,295,11066639,-795,0,1761109974,15172.94576265,162.8862907799994,50712.57064368 2025-10-22,05:12:56.000,295,11066889,-795,0,1761109975,15172.871663239996,162.89333990999876,50712.5077596 2025-10-22,05:12:57.000,295,11066877,-795,0,1761109976,15172.959235269991,162.96383120999963,50712.67545048 2025-10-22,05:12:58.000,295,11066788,-795,0,1761109977,15173.026598370001,162.85809426000196,50712.661476240006 2025-10-22,05:12:59.000,295,11066651,-795,0,1761109978,15172.96597158,162.9497329500009,50712.55666944 2025-10-22,05:13:00.000,295,11066492,-795,0,1761109979,15172.94576265,162.90743817000475,50712.661476240006 2025-10-22,05:13:01.000,295,11066587,-795,0,1761109980,15172.89860847999,162.89333990999876,50712.53570808001 2025-10-22,05:13:02.000,295,11066703,-795,0,1761109981,15172.891872169996,162.97088033999898,50712.542695200005 2025-10-22,05:13:03.000,295,11066842,-795,0,1761109982,15172.932290029996,162.84399600000324,50712.472824000004 2025-10-22,05:13:04.000,295,11066555,-795,0,1761109983,15172.94576265,162.92858556000283,50712.591605040005 2025-10-22,05:13:05.000,295,11066625,-795,0,1761109984,15172.932290029996,162.9356346900022,50712.55666944 2025-10-22,05:13:06.000,295,11066649,-795,0,1761109985,15172.92555372,162.9497329500009,50712.53570808001 2025-10-22,05:13:07.000,295,11066782,-795,0,1761109986,15172.972707889996,162.89333990999876,50712.542695200005 2025-10-22,05:13:08.000,295,11066794,-795,0,1761109987,15172.952498959996,162.9497329500009,50712.5077596 2025-10-22,05:13:09.000,295,11066677,-795,0,1761109988,15173.053543609996,162.95678208000027,50712.52872096 2025-10-22,05:13:10.000,295,11066723,-795,0,1761109989,15173.040070989991,163.02727338000113,50712.38897856 2025-10-22,05:13:11.000,295,11066647,-795,0,1761109990,15172.979444199991,162.94268382000155,50712.375004320005 2025-10-22,05:13:12.000,295,11066792,-795,0,1761109991,15172.98618051,163.00612599000306,50712.47981112 2025-10-22,05:13:13.000,295,11066829,-795,0,1761109992,15172.952498959996,162.94268382000155,50712.39596568001 2025-10-22,05:13:14.000,295,11066468,-795,0,1761109993,15173.026598370001,163.04137163999985,50712.44487552001 2025-10-22,05:13:15.000,295,11066543,-795,0,1761109994,15172.992916819996,162.85809426000196,50712.46583688001 2025-10-22,05:13:16.000,295,11066611,-795,0,1761109995,15173.087225160001,163.00612599000306,50712.65448912001 2025-10-22,05:13:17.000,295,11066731,-795,0,1761109996,15172.979444199991,162.92858556000283,50712.55666944 2025-10-22,05:13:18.000,295,11066693,-795,0,1761109997,15172.939026339991,162.9356346900022,50712.57064368 2025-10-22,05:13:19.000,295,11066810,-795,0,1761109998,15172.992916819996,163.00612599000306,50712.58461792001 2025-10-22,05:13:20.000,295,11066812,-755,0,1761109999,15172.952498959996,163.0343225100005,50712.53570808001 2025-10-22,05:13:21.000,295,11066677,-795,0,1761110000,15173.006389440001,162.94268382000155,50712.57064368 2025-10-22,05:13:22.000,295,11066724,-795,0,1761110001,15172.952498959996,163.04137163999985,50712.493785360006 2025-10-22,05:13:23.000,295,11066638,-795,0,1761110002,15172.979444199991,163.02727338000113,50712.55666944 2025-10-22,05:13:24.000,295,11066522,-795,0,1761110003,15173.006389440001,163.0343225100005,50712.45186264 2025-10-22,05:13:25.000,295,11066759,-795,0,1761110004,15173.046807300001,163.09071555000264,50712.40993992 2025-10-22,05:13:26.000,295,11066574,-795,0,1761110005,15173.040070989991,163.02022425000177,50712.61955352 2025-10-22,05:13:27.000,295,11066631,-795,0,1761110006,15173.046807300001,163.10481381000136,50712.40993992 2025-10-22,05:13:28.000,295,11066682,-795,0,1761110007,15173.019862059991,163.01317512000242,50712.58461792001 2025-10-22,05:13:29.000,295,11066756,-795,0,1761110008,15173.060279919991,162.95678208000027,50712.44487552001 2025-10-22,05:13:30.000,295,11066537,-795,0,1761110009,15173.093961469996,162.95678208000027,50712.53570808001 2025-10-22,05:13:31.000,295,11066701,-795,0,1761110010,15173.067016230001,163.0343225100005,50712.45186264 2025-10-22,05:13:32.000,295,11066674,-795,0,1761110011,15172.999653129991,163.02022425000177,50712.51474672001 2025-10-22,05:13:33.000,295,11066678,-795,0,1761110012,15173.073752539996,162.97088033999898,50712.61256640001 2025-10-22,05:13:34.000,295,11066665,-795,0,1761110013,15173.026598370001,162.9356346900022,50712.53570808001 2025-10-22,05:13:35.000,295,11066691,-795,0,1761110014,15173.053543609996,162.9990768600037,50712.52173384 2025-10-22,05:13:36.000,295,11066652,-795,0,1761110015,15173.073752539996,162.9497329500009,50712.52872096 2025-10-22,05:13:37.000,295,11066701,-795,0,1761110016,15173.040070989991,163.05546989999857,50712.5077596 2025-10-22,05:13:38.000,295,11066581,-795,0,1761110017,15173.073752539996,162.80875034999917,50712.493785360006 2025-10-22,05:13:39.000,295,11066776,-795,0,1761110018,15173.134379329997,162.95678208000027,50712.61256640001 2025-10-22,05:13:40.000,295,11066601,-795,0,1761110019,15173.040070989991,162.90038903999812,50712.661476240006 2025-10-22,05:13:41.000,295,11066679,-795,0,1761110020,15173.067016230001,162.87924165000004,50712.48679824001 2025-10-22,05:13:42.000,295,11066651,-795,0,1761110021,15173.120906709992,162.82989774000453,50712.5776308 2025-10-22,05:13:43.000,295,11066709,-795,0,1761110022,15173.087225160001,162.8862907799994,50712.50077248 2025-10-22,05:13:44.000,295,11066742,-795,0,1761110023,15172.932290029996,162.8510451300026,50712.5776308 2025-10-22,05:13:45.000,295,11066722,-795,0,1761110024,15173.073752539996,162.75940644000366,50712.48679824001 2025-10-22,05:13:46.000,295,11066804,-795,0,1761110025,15173.046807300001,162.84399600000324,50712.46583688001 2025-10-22,05:13:47.000,295,11066848,-795,0,1761110026,15173.107434090001,162.67481688000407,50712.53570808001 2025-10-22,05:13:48.000,295,11066709,-795,0,1761110027,15173.013125749996,162.7876029600011,50712.54968232 2025-10-22,05:13:49.000,295,11066715,-795,0,1761110028,15173.080488849992,162.64662035999936,50712.62654064 2025-10-22,05:13:50.000,295,11066693,-795,0,1761110029,15173.093961469996,162.59727645000385,50712.58461792001 2025-10-22,05:13:51.000,295,11066709,-795,0,1761110030,15173.033334679996,162.71006253000087,50712.52173384 2025-10-22,05:13:52.000,295,11066942,-795,0,1761110031,15173.114170399997,162.56203079999977,50712.65448912001 2025-10-22,05:13:53.000,295,11066849,-795,0,1761110032,15173.080488849992,162.74530817999766,50712.68942472 2025-10-22,05:13:54.000,295,11066765,-795,0,1761110033,15172.999653129991,162.52678515000298,50712.50077248 2025-10-22,05:13:55.000,295,11066659,-795,0,1761110034,15172.972707889996,162.62547297000128,50712.61955352 2025-10-22,05:13:56.000,295,11066605,-795,0,1761110035,15173.120906709992,162.52678515000298,50712.50077248 2025-10-22,05:13:57.000,295,11066671,-795,0,1761110036,15173.100697779992,162.46334298000147,50712.61955352 2025-10-22,05:13:58.000,295,11066695,-795,0,1761110037,15173.127643020001,162.51973602000362,50712.53570808001 2025-10-22,05:13:59.000,295,11066665,-795,0,1761110038,15173.107434090001,162.48449036999955,50712.67545048 2025-10-22,05:14:00.000,295,11066755,-795,0,1761110039,15173.127643020001,162.49858862999827,50712.53570808001 2025-10-22,05:14:01.000,295,11066777,-795,0,1761110040,15173.141115639992,162.40694993999932,50712.61955352 2025-10-22,05:14:02.000,295,11066676,-795,0,1761110041,15173.107434090001,162.39990080999996,50712.5077596 2025-10-22,05:14:03.000,295,11066864,-795,0,1761110042,15173.019862059991,162.33645863999845,50712.68243760001 2025-10-22,05:14:04.000,295,11066662,-795,0,1761110043,15173.087225160001,162.27301647000422,50712.647502 2025-10-22,05:14:05.000,295,11066926,-795,0,1761110044,15173.127643020001,162.27301647000422,50712.773270159996 2025-10-22,05:14:06.000,295,11066779,-755,0,1761110045,15173.013125749996,162.2307216900008,50712.63352776001 2025-10-22,05:14:07.000,295,11066961,-795,0,1761110046,15173.134379329997,162.30121299000166,50712.65448912001 2025-10-22,05:14:08.000,295,11066682,-795,0,1761110047,15173.080488849992,162.1461321300012,50712.53570808001 2025-10-22,05:14:09.000,295,11066759,-795,0,1761110048,15173.033334679996,162.21662343000207,50712.773270159996 2025-10-22,05:14:10.000,295,11066655,-795,0,1761110049,15172.999653129991,162.28006560000358,50712.67545048 2025-10-22,05:14:11.000,295,11066759,-795,0,1761110050,15172.96597158,162.25186907999887,50712.80121864001 2025-10-22,05:14:12.000,295,11066760,-795,0,1761110051,15173.006389440001,162.16023038999992,50712.66846336 2025-10-22,05:14:13.000,295,11066697,-795,0,1761110052,15173.019862059991,162.195476040004,50712.59859216 2025-10-22,05:14:14.000,295,11066829,-795,0,1761110053,15172.959235269991,162.2448199499995,50712.65448912001 2025-10-22,05:14:15.000,295,11066708,-795,0,1761110054,15172.90534479,162.22367256000143,50712.647502 2025-10-22,05:14:16.000,295,11066753,-795,0,1761110055,15172.959235269991,162.2941638600023,50712.61955352 2025-10-22,05:14:17.000,295,11066730,-795,0,1761110056,15172.87839954999,162.20252517000336,50712.66846336 2025-10-22,05:14:18.000,295,11066669,-795,0,1761110057,15172.891872169996,162.25186907999887,50712.55666944 2025-10-22,05:14:19.000,295,11066822,-795,0,1761110058,15172.932290029996,162.195476040004,50712.62654064 2025-10-22,05:14:20.000,295,11066759,-795,0,1761110059,15172.939026339991,162.21662343000207,50712.67545048 2025-10-22,05:14:21.000,295,11066719,-795,0,1761110060,15172.851454309995,162.25186907999887,50712.605579279996 2025-10-22,05:14:22.000,295,11066661,-795,0,1761110061,15172.78409121,162.28711473000294,50712.75230880001 2025-10-22,05:14:23.000,295,11066681,-795,0,1761110062,15172.871663239996,162.2448199499995,50712.61256640001 2025-10-22,05:14:24.000,295,11066835,-795,0,1761110063,15172.81777275999,162.27301647000422,50712.62654064 2025-10-22,05:14:25.000,295,11066825,-795,0,1761110064,15172.82450907,162.26596734000486,50712.661476240006 2025-10-22,05:14:26.000,295,11066728,-795,0,1761110065,15172.80430014,162.2307216900008,50712.61955352 2025-10-22,05:14:27.000,295,11066606,-795,0,1761110066,15172.790827519995,162.20252517000336,50712.68942472 2025-10-22,05:14:28.000,295,11066906,-795,0,1761110067,15172.89860847999,162.2448199499995,50712.72436032 2025-10-22,05:14:29.000,295,11066852,-795,0,1761110068,15172.76388228,162.25891820999823,50712.5776308 2025-10-22,05:14:30.000,295,11066710,-795,0,1761110069,15172.71672810999,162.21662343000207,50712.69641184 2025-10-22,05:14:31.000,295,11066719,-795,0,1761110070,15172.79756382999,162.2941638600023,50712.68942472 2025-10-22,05:14:32.000,295,11066834,-795,0,1761110071,15172.76388228,162.32236037999974,50712.70339896001 2025-10-22,05:14:33.000,295,11066697,-795,0,1761110072,15172.69651917999,162.32236037999974,50712.68243760001 2025-10-22,05:14:34.000,295,11066737,-795,0,1761110073,15172.70325549,162.2448199499995,50712.5776308 2025-10-22,05:14:35.000,295,11066653,-795,0,1761110074,15172.74367335,162.3435077699978,50712.58461792001 2025-10-22,05:14:36.000,295,11066685,-795,0,1761110075,15172.70325549,162.47039211000083,50712.67545048 2025-10-22,05:14:37.000,295,11066595,-795,0,1761110076,15172.80430014,162.38580255000124,50712.68942472 2025-10-22,05:14:38.000,295,11066734,-795,0,1761110077,15172.709991799995,162.4774412400002,50712.73134744001 2025-10-22,05:14:39.000,295,11066685,-795,0,1761110078,15172.61568345999,162.49858862999827,50712.63352776001 2025-10-22,05:14:40.000,295,11066846,-795,0,1761110079,15172.6426287,162.49858862999827,50712.63352776001 2025-10-22,05:14:41.000,295,11066744,-795,0,1761110080,15172.6426287,162.4915394999989,50712.62654064 2025-10-22,05:14:42.000,295,11066628,-795,0,1761110081,15172.65610131999,162.56907992999913,50712.57064368 2025-10-22,05:14:43.000,295,11066728,-795,0,1761110082,15172.65610131999,162.63252210000064,50712.73134744001 2025-10-22,05:14:44.000,295,11066811,-795,0,1761110083,15172.770618589995,162.5761290599985,50712.58461792001 2025-10-22,05:14:45.000,295,11066725,-795,0,1761110084,15172.770618589995,162.63957123,50712.605579279996 2025-10-22,05:14:46.000,295,11066720,-795,0,1761110085,15172.68304656,162.7241607899996,50712.68942472 2025-10-22,05:14:47.000,295,11066757,-795,0,1761110086,15172.71672810999,162.71711166000023,50712.66846336 2025-10-22,05:14:48.000,295,11066930,-795,0,1761110087,15172.74367335,162.7030134000015,50712.58461792001 2025-10-22,05:14:49.000,295,11066768,-795,0,1761110088,15172.730200729995,162.90743817000475,50712.59859216 2025-10-22,05:14:50.000,295,11066731,-795,0,1761110089,15172.730200729995,162.69596427000215,50712.61955352 2025-10-22,05:14:51.000,295,11066671,-795,0,1761110090,15172.69651917999,162.90743817000475,50712.73833456 2025-10-22,05:14:52.000,295,11066938,-795,0,1761110091,15172.72346442,162.81579947999853,50712.5776308 2025-10-22,05:14:53.000,295,11066653,-795,0,1761110092,15172.790827519995,162.8510451300026,50712.640514880004 2025-10-22,05:14:54.000,295,11066861,-795,0,1761110093,15172.80430014,162.9356346900022,50712.640514880004 2025-10-22,05:14:55.000,295,11066837,-795,0,1761110094,15172.76388228,162.97792946999834,50712.591605040005 2025-10-22,05:14:56.000,295,11066769,-795,0,1761110095,15172.79756382999,162.97792946999834,50712.61256640001 2025-10-22,05:14:57.000,295,11066649,-795,0,1761110096,15172.77735489999,163.0484207699992,50712.661476240006 2025-10-22,05:14:58.000,295,11066738,-795,0,1761110097,15172.67631024999,162.9497329500009,50712.829167120006 2025-10-22,05:14:59.000,295,11066779,-795,0,1761110098,15172.77735489999,163.07661729000392,50712.591605040005 2025-10-22,05:15:00.000,295,11066748,-795,0,1761110099,15172.77735489999,163.02022425000177,50712.48679824001 2025-10-22,05:15:01.000,295,11066866,-795,0,1761110100,15172.70325549,163.14005945999816,50712.52173384 2025-10-22,05:15:02.000,295,11066752,-795,0,1761110101,15172.730200729995,163.16825598000287,50712.647502 2025-10-22,05:15:03.000,295,11066622,-795,0,1761110102,15172.82450907,163.26694380000117,50712.59859216 2025-10-22,05:15:04.000,295,11066619,-795,0,1761110103,15172.75714596999,163.20350162999966,50712.50077248 2025-10-22,05:15:05.000,295,11066664,-795,0,1761110104,15172.82450907,163.21055075999902,50712.52173384 2025-10-22,05:15:06.000,295,11066815,-795,0,1761110105,15172.68304656,163.23874728000374,50712.57064368 2025-10-22,05:15:07.000,295,11066791,-795,0,1761110106,15172.85819061999,163.23874728000374,50712.67545048 2025-10-22,05:15:08.000,295,11066818,-795,0,1761110107,15172.851454309995,163.30218944999797,50712.591605040005 2025-10-22,05:15:09.000,295,11066823,-755,0,1761110108,15172.912081099996,163.21759988999838,50712.65448912001 2025-10-22,05:15:10.000,295,11066750,-795,0,1761110109,15172.81777275999,163.40087727000355,50712.605579279996 2025-10-22,05:15:11.000,295,11066710,-795,0,1761110110,15172.871663239996,163.42202466000163,50712.493785360006 2025-10-22,05:15:12.000,295,11066929,-795,0,1761110111,15172.851454309995,163.36563161999948,50712.710386080005 2025-10-22,05:15:13.000,295,11066969,-795,0,1761110112,15172.952498959996,163.33743510000204,50712.437888399996 2025-10-22,05:15:14.000,295,11066698,-795,0,1761110113,15173.013125749996,163.33038597000268,50712.63352776001 2025-10-22,05:15:15.000,295,11066753,-795,0,1761110114,15172.92555372,163.36563161999948,50712.68243760001 2025-10-22,05:15:16.000,295,11066635,-795,0,1761110115,15172.999653129991,163.42907379000098,50712.591605040005 2025-10-22,05:15:17.000,295,11066730,-795,0,1761110116,15172.979444199991,163.42907379000098,50712.54968232 2025-10-22,05:15:18.000,295,11066824,-795,0,1761110117,15173.013125749996,163.45727030999842,50712.57064368 2025-10-22,05:15:19.000,295,11066690,-795,0,1761110118,15173.040070989991,163.30218944999797,50712.52872096 2025-10-22,05:15:20.000,295,11066813,-795,0,1761110119,15173.073752539996,163.36563161999948,50712.67545048 2025-10-22,05:15:21.000,295,11066901,-795,0,1761110120,15172.999653129991,163.45727030999842,50712.5077596 2025-10-22,05:15:22.000,295,11066679,-755,0,1761110121,15173.013125749996,163.43612292000034,50712.542695200005 2025-10-22,05:15:23.000,295,11066727,-795,0,1761110122,15173.080488849992,163.32333684000332,50712.605579279996 2025-10-22,05:15:24.000,295,11066720,-795,0,1761110123,15173.019862059991,163.28809118999925,50712.58461792001 2025-10-22,05:15:25.000,295,11066632,-795,0,1761110124,15173.053543609996,163.35858249000012,50712.65448912001 2025-10-22,05:15:26.000,295,11066671,-795,0,1761110125,15173.107434090001,163.30218944999797,50712.661476240006 2025-10-22,05:15:27.000,295,11066770,-795,0,1761110126,15173.026598370001,163.28809118999925,50712.58461792001 2025-10-22,05:15:28.000,295,11066977,-795,0,1761110127,15173.033334679996,163.17530511000223,50712.55666944 2025-10-22,05:15:29.000,295,11066551,-795,0,1761110128,15173.053543609996,163.07661729000392,50712.605579279996 2025-10-22,05:15:30.000,295,11066823,-795,0,1761110129,15173.107434090001,163.11891207000008,50712.542695200005 2025-10-22,05:15:31.000,295,11066803,-795,0,1761110130,15173.147851950001,163.07661729000392,50712.40993992 2025-10-22,05:15:32.000,295,11066730,-795,0,1761110131,15173.100697779992,163.01317512000242,50712.36801720001 2025-10-22,05:15:33.000,295,11066739,-795,0,1761110132,15173.127643020001,163.02727338000113,50712.48679824001 2025-10-22,05:15:34.000,295,11066599,-795,0,1761110133,15173.154588259997,162.99202773000434,50712.43090128 2025-10-22,05:15:35.000,295,11066751,-795,0,1761110134,15173.080488849992,162.92153643000347,50712.45186264 2025-10-22,05:15:36.000,295,11066619,-795,0,1761110135,15173.161324569992,162.96383120999963,50712.56365656001 2025-10-22,05:15:37.000,295,11066694,-795,0,1761110136,15173.114170399997,162.86514339000132,50712.43090128 2025-10-22,05:15:38.000,295,11066830,-795,0,1761110137,15173.154588259997,162.83694687000389,50712.472824000004 2025-10-22,05:15:39.000,295,11066871,-795,0,1761110138,15173.040070989991,162.86514339000132,50712.57064368 2025-10-22,05:15:40.000,295,11066604,-795,0,1761110139,15173.181533499992,162.62547297000128,50712.605579279996 2025-10-22,05:15:41.000,295,11066889,-795,0,1761110140,15173.215215049997,162.66071861999808,50712.661476240006 2025-10-22,05:15:42.000,295,11066687,-635,0,1761110141,15173.107434090001,162.69596427000215,50712.5077596 2025-10-22,05:15:43.000,295,11066880,-795,0,1761110142,15173.208478740002,162.51973602000362,50712.44487552001 2025-10-22,05:15:44.000,295,11066915,-795,0,1761110143,15173.127643020001,162.4421955900034,50712.43090128 2025-10-22,05:15:45.000,295,11066727,-795,0,1761110144,15173.019862059991,162.42104819999804,50712.493785360006 2025-10-22,05:15:46.000,295,11066886,-795,0,1761110145,15172.992916819996,162.44924472000275,50712.51474672001 2025-10-22,05:15:47.000,295,11066781,-795,0,1761110146,15173.026598370001,162.41399906999868,50712.63352776001 2025-10-22,05:15:48.000,295,11066645,-795,0,1761110147,15173.013125749996,162.3435077699978,50712.605579279996 2025-10-22,05:15:49.000,295,11066914,-795,0,1761110148,15172.979444199991,162.2307216900008,50712.647502 2025-10-22,05:15:50.000,295,11066873,-795,0,1761110149,15172.992916819996,162.2448199499995,50712.50077248 2025-10-22,05:15:51.000,295,11066748,-795,0,1761110150,15172.96597158,162.21662343000207,50712.66846336 2025-10-22,05:15:52.000,295,11066592,-795,0,1761110151,15172.992916819996,162.195476040004,50712.70339896001 2025-10-22,05:15:53.000,295,11066946,-795,0,1761110152,15172.959235269991,162.09678821999842,50712.67545048 2025-10-22,05:15:54.000,295,11066878,-795,0,1761110153,15173.033334679996,162.13908300000185,50712.67545048 2025-10-22,05:15:55.000,295,11066606,-715,0,1761110154,15172.979444199991,162.0826899599997,50712.56365656001 2025-10-22,05:15:56.000,295,11066542,-795,0,1761110155,15172.94576265,162.20252517000336,50712.493785360006 2025-10-22,05:15:57.000,295,11066606,-715,0,1761110156,15172.98618051,162.11793561000377,50712.66846336 2025-10-22,05:15:58.000,295,11066920,-795,0,1761110157,15172.88513586,162.13908300000185,50712.63352776001 2025-10-22,05:15:59.000,295,11066659,-795,0,1761110158,15172.770618589995,162.2095743000027,50712.52872096 2025-10-22,05:16:00.000,295,11066725,-795,0,1761110159,15172.75714596999,162.03334605000418,50712.472824000004 2025-10-22,05:16:01.000,295,11066593,-795,0,1761110160,15172.78409121,162.12498474000313,50712.58461792001 2025-10-22,05:16:02.000,295,11066733,-795,0,1761110161,15172.75714596999,162.1108864800044,50712.76628304 2025-10-22,05:16:03.000,295,11066701,-795,0,1761110162,15172.81777275999,162.16727951999928,50712.661476240006 2025-10-22,05:16:04.000,295,11066636,-795,0,1761110163,15172.69651917999,161.99105127000075,50712.67545048 2025-10-22,05:16:05.000,295,11066675,-795,0,1761110164,15172.81777275999,162.195476040004,50712.73134744001 2025-10-22,05:16:06.000,295,11066550,-795,0,1761110165,15172.73693703999,162.16023038999992,50712.773270159996 2025-10-22,05:16:07.000,295,11066699,-795,0,1761110166,15172.73693703999,162.20252517000336,50712.76628304 2025-10-22,05:16:08.000,295,11066763,-795,0,1761110167,15172.81777275999,162.23777082000015,50712.66846336 2025-10-22,05:16:09.000,295,11066694,-795,0,1761110168,15172.73693703999,162.2941638600023,50712.68243760001 2025-10-22,05:16:10.000,295,11066873,-795,0,1761110169,15172.76388228,162.25891820999823,50712.72436032 2025-10-22,05:16:11.000,295,11066647,-795,0,1761110170,15172.750409659995,162.23777082000015,50712.70339896001 2025-10-22,05:16:12.000,295,11066713,-795,0,1761110171,15172.730200729995,162.36465516000317,50712.67545048 2025-10-22,05:16:13.000,295,11066831,-795,0,1761110172,15172.82450907,162.37875342000189,50712.83615424 2025-10-22,05:16:14.000,295,11066717,-795,0,1761110173,15172.74367335,162.31531125000038,50712.69641184 2025-10-22,05:16:15.000,295,11066887,-795,0,1761110174,15172.811036449995,162.4562938500021,50712.73833456 2025-10-22,05:16:16.000,295,11066620,-795,0,1761110175,15172.709991799995,162.3928516800006,50712.710386080005 2025-10-22,05:16:17.000,295,11066790,-795,0,1761110176,15172.78409121,162.3294095099991,50712.773270159996 2025-10-22,05:16:18.000,295,11066882,-795,0,1761110177,15172.81777275999,162.35055690000445,50712.75230880001 2025-10-22,05:16:19.000,295,11066775,-795,0,1761110178,15172.80430014,162.37170429000253,50712.66846336 2025-10-22,05:16:20.000,295,11066525,-795,0,1761110179,15172.70325549,162.39990080999996,50712.7173732 2025-10-22,05:16:21.000,295,11066833,-795,0,1761110180,15172.730200729995,162.3928516800006,50712.808205760004 2025-10-22,05:16:22.000,295,11066887,-795,0,1761110181,15172.70325549,162.5902273200045,50712.68243760001 2025-10-22,05:16:23.000,295,11066920,-795,0,1761110182,15172.63589238999,162.53383428000234,50712.62654064 2025-10-22,05:16:24.000,295,11066794,-795,0,1761110183,15172.66283763,162.46334298000147,50712.640514880004 2025-10-22,05:16:25.000,295,11066633,-795,0,1761110184,15172.73693703999,162.56203079999977,50712.78025728001 2025-10-22,05:16:26.000,295,11066883,-795,0,1761110185,15172.73693703999,162.63252210000064,50712.661476240006 2025-10-22,05:16:27.000,295,11066763,-795,0,1761110186,15172.66283763,162.5056377600049,50712.640514880004 2025-10-22,05:16:28.000,295,11066746,-795,0,1761110187,15172.669573939995,162.52678515000298,50712.51474672001 2025-10-22,05:16:29.000,295,11066864,-795,0,1761110188,15172.689782869995,162.4562938500021,50712.68243760001 2025-10-22,05:16:30.000,295,11066598,-795,0,1761110189,15172.669573939995,162.55498167000042,50712.647502 2025-10-22,05:16:31.000,295,11066757,-795,0,1761110190,15172.730200729995,162.56203079999977,50712.647502 2025-10-22,05:16:32.000,295,11066706,-715,0,1761110191,15172.73693703999,162.59727645000385,50712.54968232 2025-10-22,05:16:33.000,295,11066817,-795,0,1761110192,15172.73693703999,162.5408834100017,50712.61955352 2025-10-22,05:16:34.000,295,11066706,-795,0,1761110193,15172.77735489999,162.61137471000256,50712.640514880004 2025-10-22,05:16:35.000,295,11066921,-795,0,1761110194,15172.73693703999,162.52678515000298,50712.62654064 2025-10-22,05:16:36.000,295,11066747,-795,0,1761110195,15172.82450907,162.6043255800032,50712.591605040005 2025-10-22,05:16:37.000,295,11066806,-795,0,1761110196,15172.82450907,162.61842384000192,50712.640514880004 2025-10-22,05:16:38.000,295,11066899,-795,0,1761110197,15172.91881740999,162.48449036999955,50712.54968232 2025-10-22,05:16:39.000,295,11066681,-795,0,1761110198,15172.891872169996,162.51973602000362,50712.661476240006 2025-10-22,05:16:40.000,295,11066918,-795,0,1761110199,15172.92555372,162.4562938500021,50712.759295920005 2025-10-22,05:16:41.000,295,11066922,-795,0,1761110200,15172.871663239996,162.7382590499983,50712.57064368 2025-10-22,05:16:42.000,295,11066676,-795,0,1761110201,15172.939026339991,162.47039211000083,50712.59859216 2025-10-22,05:16:43.000,295,11066804,-795,0,1761110202,15172.92555372,162.5408834100017,50712.62654064 2025-10-22,05:16:44.000,295,11066792,-795,0,1761110203,15172.939026339991,162.61842384000192,50712.56365656001 2025-10-22,05:16:45.000,295,11066710,-795,0,1761110204,15172.96597158,162.56907992999913,50712.542695200005 2025-10-22,05:16:46.000,295,11066728,-795,0,1761110205,15172.959235269991,162.56203079999977,50712.59859216 2025-10-22,05:16:47.000,295,11066631,-795,0,1761110206,15172.992916819996,162.67481688000407,50712.67545048 2025-10-22,05:16:48.000,295,11066588,-795,0,1761110207,15172.979444199991,162.6043255800032,50712.591605040005 2025-10-22,05:16:49.000,295,11066628,-795,0,1761110208,15172.96597158,162.56203079999977,50712.52173384 2025-10-22,05:16:50.000,295,11066771,-795,0,1761110209,15173.053543609996,162.62547297000128,50712.43090128 2025-10-22,05:16:51.000,295,11066581,-795,0,1761110210,15173.040070989991,162.52678515000298,50712.472824000004 2025-10-22,05:16:52.000,295,11066829,-795,0,1761110211,15173.060279919991,162.61137471000256,50712.5077596 2025-10-22,05:16:53.000,295,11066761,-795,0,1761110212,15173.019862059991,162.55498167000042,50712.57064368 2025-10-22,05:16:54.000,295,11066849,-795,0,1761110213,15173.087225160001,162.58317818999785,50712.493785360006 2025-10-22,05:16:55.000,295,11066817,-795,0,1761110214,15173.114170399997,162.63957123,50712.605579279996 2025-10-22,05:16:56.000,295,11066648,-795,0,1761110215,15173.019862059991,162.6889151400028,50712.55666944 2025-10-22,05:16:57.000,295,11066721,-795,0,1761110216,15173.093961469996,162.67481688000407,50712.48679824001 2025-10-22,05:16:58.000,295,11066634,-795,0,1761110217,15173.100697779992,162.67481688000407,50712.5077596 2025-10-22,05:16:59.000,295,11066611,-795,0,1761110218,15173.087225160001,162.63957123,50712.45884976 2025-10-22,05:17:00.000,295,11066600,-795,0,1761110219,15173.114170399997,162.61137471000256,50712.61256640001 2025-10-22,05:17:01.000,295,11066885,-795,0,1761110220,15173.026598370001,162.58317818999785,50712.66846336 2025-10-22,05:17:02.000,295,11066767,-795,0,1761110221,15173.006389440001,162.7241607899996,50712.710386080005 2025-10-22,05:17:03.000,295,11066744,-795,0,1761110222,15173.114170399997,162.71711166000023,50712.640514880004 2025-10-22,05:17:04.000,295,11066810,-795,0,1761110223,15173.134379329997,162.67481688000407,50712.640514880004 2025-10-22,05:17:05.000,295,11066834,-795,0,1761110224,15173.019862059991,162.7030134000015,50712.52872096 2025-10-22,05:17:06.000,295,11066545,-795,0,1761110225,15173.154588259997,162.7523573100043,50712.55666944 2025-10-22,05:17:07.000,295,11066785,-795,0,1761110226,15173.181533499992,162.8017012199998,50712.52872096 2025-10-22,05:17:08.000,295,11066644,-755,0,1761110227,15173.107434090001,162.76645557000302,50712.50077248 2025-10-22,05:17:09.000,295,11066916,-795,0,1761110228,15173.093961469996,162.8017012199998,50712.493785360006 2025-10-22,05:17:10.000,295,11066730,-795,0,1761110229,15173.114170399997,162.71711166000023,50712.542695200005 2025-10-22,05:17:11.000,295,11066610,-795,0,1761110230,15173.093961469996,162.7382590499983,50712.54968232 2025-10-22,05:17:12.000,295,11066800,-795,0,1761110231,15173.080488849992,162.77350470000238,50712.70339896001 2025-10-22,05:17:13.000,295,11066835,-795,0,1761110232,15173.195006119997,162.7382590499983,50712.47981112 2025-10-22,05:17:14.000,295,11066695,-795,0,1761110233,15173.147851950001,162.73120991999895,50712.45884976 2025-10-22,05:17:15.000,295,11066647,-795,0,1761110234,15173.141115639992,162.67481688000407,50712.542695200005 2025-10-22,05:17:16.000,295,11066853,-795,0,1761110235,15173.154588259997,162.78055383000174,50712.56365656001 2025-10-22,05:17:17.000,295,11066726,-795,0,1761110236,15173.215215049997,162.82989774000453,50712.61256640001 2025-10-22,05:17:18.000,295,11066755,-795,0,1761110237,15173.141115639992,162.73120991999895,50712.55666944 2025-10-22,05:17:19.000,295,11066670,-795,0,1761110238,15173.221951359992,162.92858556000283,50712.640514880004 2025-10-22,05:17:20.000,295,11066880,-675,0,1761110239,15173.228687670002,162.77350470000238,50712.58461792001 2025-10-22,05:17:21.000,295,11066701,-795,0,1761110240,15173.248896600002,162.74530817999766,50712.591605040005 2025-10-22,05:17:22.000,295,11066744,-795,0,1761110241,15173.221951359992,162.7523573100043,50712.5776308 2025-10-22,05:17:23.000,295,11066850,-795,0,1761110242,15173.215215049997,162.85809426000196,50712.54968232 2025-10-22,05:17:24.000,295,11066905,-795,0,1761110243,15173.215215049997,162.83694687000389,50712.605579279996 2025-10-22,05:17:25.000,295,11066696,-795,0,1761110244,15173.174797189997,162.7382590499983,50712.661476240006 2025-10-22,05:17:26.000,295,11066737,-795,0,1761110245,15173.248896600002,162.79465209000045,50712.55666944 2025-10-22,05:17:27.000,295,11066626,-795,0,1761110246,15173.181533499992,162.87924165000004,50712.62654064 2025-10-22,05:17:28.000,295,11066737,-795,0,1761110247,15173.329732320002,162.74530817999766,50712.47981112 2025-10-22,05:17:29.000,295,11066695,-795,0,1761110248,15173.221951359992,162.75940644000366,50712.591605040005 2025-10-22,05:17:30.000,295,11066807,-795,0,1761110249,15173.134379329997,162.8510451300026,50712.47981112 2025-10-22,05:17:31.000,295,11066900,-795,0,1761110250,15173.215215049997,162.68186601000343,50712.53570808001 2025-10-22,05:17:32.000,295,11066896,-795,0,1761110251,15173.201742429992,162.84399600000324,50712.52173384 2025-10-22,05:17:33.000,295,11066914,-795,0,1761110252,15173.114170399997,162.69596427000215,50712.640514880004 2025-10-22,05:17:34.000,295,11066878,-795,0,1761110253,15173.208478740002,162.7523573100043,50712.58461792001 2025-10-22,05:17:35.000,295,11066845,-795,0,1761110254,15173.100697779992,162.7523573100043,50712.53570808001 2025-10-22,05:17:36.000,295,11066583,-795,0,1761110255,15173.120906709992,162.78055383000174,50712.808205760004 2025-10-22,05:17:37.000,295,11066775,-795,0,1761110256,15173.147851950001,162.74530817999766,50712.661476240006 2025-10-22,05:17:38.000,295,11066628,-795,0,1761110257,15173.087225160001,162.6889151400028,50712.7173732 2025-10-22,05:17:39.000,295,11066820,-795,0,1761110258,15173.147851950001,162.64662035999936,50712.7173732 2025-10-22,05:17:40.000,295,11066778,-795,0,1761110259,15173.147851950001,162.7876029600011,50712.66846336 2025-10-22,05:17:41.000,295,11066528,-795,0,1761110260,15173.060279919991,162.66071861999808,50712.647502 2025-10-22,05:17:42.000,295,11066784,-795,0,1761110261,15173.147851950001,162.66071861999808,50712.74532168 2025-10-22,05:17:43.000,295,11066638,-795,0,1761110262,15173.120906709992,162.5902273200045,50712.52173384 2025-10-22,05:17:44.000,295,11066808,-795,0,1761110263,15173.120906709992,162.71006253000087,50712.605579279996 2025-10-22,05:17:45.000,295,11066733,-795,0,1761110264,15173.141115639992,162.55498167000042,50712.63352776001 2025-10-22,05:17:46.000,295,11066717,-795,0,1761110265,15173.107434090001,162.51973602000362,50712.61256640001 2025-10-22,05:17:47.000,295,11066666,-795,0,1761110266,15173.141115639992,162.55498167000042,50712.59859216 2025-10-22,05:17:48.000,295,11066690,-795,0,1761110267,15173.215215049997,162.43514646000403,50712.61256640001 2025-10-22,05:17:49.000,295,11066678,-795,0,1761110268,15173.174797189997,162.4421955900034,50712.647502 2025-10-22,05:17:50.000,295,11066841,-795,0,1761110269,15173.228687670002,162.3435077699978,50712.493785360006 2025-10-22,05:17:51.000,295,11066623,-795,0,1761110270,15173.181533499992,162.36465516000317,50712.5077596 2025-10-22,05:17:52.000,295,11066550,-795,0,1761110271,15173.201742429992,162.49858862999827,50712.53570808001 2025-10-22,05:17:53.000,295,11066632,-795,0,1761110272,15173.161324569992,162.41399906999868,50712.61256640001 2025-10-22,05:17:54.000,295,11066842,-795,0,1761110273,15173.221951359992,162.38580255000124,50712.542695200005 2025-10-22,05:17:55.000,295,11066636,-795,0,1761110274,15173.255632909997,162.37170429000253,50712.542695200005 2025-10-22,05:17:56.000,295,11066742,-795,0,1761110275,15173.154588259997,162.30121299000166,50712.59859216 2025-10-22,05:17:57.000,295,11066774,-795,0,1761110276,15173.208478740002,162.30826212000102,50712.605579279996 2025-10-22,05:17:58.000,295,11066488,-795,0,1761110277,15173.289314460002,162.2941638600023,50712.7173732 2025-10-22,05:17:59.000,295,11066802,-795,0,1761110278,15173.242160289992,162.2448199499995,50712.58461792001 2025-10-22,05:18:00.000,295,11066690,-795,0,1761110279,15173.188269810002,162.23777082000015,50712.661476240006 2025-10-22,05:18:01.000,295,11066804,-795,0,1761110280,15173.174797189997,162.195476040004,50712.61256640001 2025-10-22,05:18:02.000,295,11066824,-795,0,1761110281,15173.107434090001,162.21662343000207,50712.72436032 2025-10-22,05:18:03.000,295,11066734,-795,0,1761110282,15173.114170399997,162.181377779998,50712.61955352 2025-10-22,05:18:04.000,295,11066739,-795,0,1761110283,15173.141115639992,162.18842691000464,50712.7173732 2025-10-22,05:18:05.000,295,11066682,-795,0,1761110284,15173.161324569992,162.09678821999842,50712.63352776001 2025-10-22,05:18:06.000,295,11066897,-795,0,1761110285,15173.134379329997,162.1461321300012,50712.591605040005 2025-10-22,05:18:07.000,295,11066726,-795,0,1761110286,15173.134379329997,162.25186907999887,50712.640514880004 2025-10-22,05:18:08.000,295,11066750,-795,0,1761110287,15173.060279919991,161.99105127000075,50712.63352776001 2025-10-22,05:18:09.000,295,11066857,-795,0,1761110288,15173.073752539996,162.11793561000377,50712.605579279996 2025-10-22,05:18:10.000,295,11066743,-795,0,1761110289,15173.080488849992,162.04039518000354,50712.61256640001 2025-10-22,05:18:11.000,295,11066721,-795,0,1761110290,15173.087225160001,162.13908300000185,50712.661476240006 2025-10-22,05:18:12.000,295,11066872,-795,0,1761110291,15173.120906709992,162.12498474000313,50712.640514880004 2025-10-22,05:18:13.000,295,11066527,-795,0,1761110292,15173.114170399997,162.13908300000185,50712.661476240006 2025-10-22,05:18:14.000,295,11066662,-795,0,1761110293,15173.006389440001,162.06859170000098,50712.70339896001 2025-10-22,05:18:15.000,295,11066703,-795,0,1761110294,15173.006389440001,161.9981004000001,50712.65448912001 2025-10-22,05:18:16.000,295,11066656,-795,0,1761110295,15173.026598370001,162.04039518000354,50712.710386080005 2025-10-22,05:18:17.000,295,11066959,-795,0,1761110296,15172.999653129991,162.0826899599997,50712.72436032 2025-10-22,05:18:18.000,295,11066567,-795,0,1761110297,15172.94576265,162.02629692000482,50712.69641184 2025-10-22,05:18:19.000,295,11066785,-795,0,1761110298,15173.006389440001,161.99105127000075,50712.56365656001 2025-10-22,05:18:20.000,295,11066776,-795,0,1761110299,15172.939026339991,161.90646171000117,50712.591605040005 2025-10-22,05:18:21.000,295,11066706,-795,0,1761110300,15172.912081099996,161.8853143200031,50712.605579279996 2025-10-22,05:18:22.000,295,11066780,-795,0,1761110301,15172.89860847999,161.89236345000245,50712.63352776001 2025-10-22,05:18:23.000,295,11066776,-795,0,1761110302,15172.844718,162.06859170000098,50712.56365656001 2025-10-22,05:18:24.000,295,11066717,-795,0,1761110303,15172.88513586,161.96285475000332,50712.68243760001 2025-10-22,05:18:25.000,295,11066813,-795,0,1761110304,15172.831245379995,161.91351084000053,50712.66846336 2025-10-22,05:18:26.000,295,11066906,-795,0,1761110305,15172.87839954999,161.95580562000396,50712.62654064 2025-10-22,05:18:27.000,295,11066906,-795,0,1761110306,15172.844718,161.89236345000245,50712.710386080005 2025-10-22,05:18:28.000,295,11066824,-795,0,1761110307,15172.811036449995,161.737282590002,50712.61955352 2025-10-22,05:18:29.000,295,11066552,-795,0,1761110308,15172.75714596999,161.8359704100003,50712.62654064 2025-10-22,05:18:30.000,295,11066765,-795,0,1761110309,15172.790827519995,161.84301953999966,50712.647502 2025-10-22,05:18:31.000,295,11066715,-795,0,1761110310,15172.82450907,161.8359704100003,50712.68243760001 2025-10-22,05:18:32.000,295,11066743,-795,0,1761110311,15172.83798168999,161.86416692999774,50712.647502 2025-10-22,05:18:33.000,295,11066678,-795,0,1761110312,15172.72346442,161.90646171000117,50712.54968232 2025-10-22,05:18:34.000,295,11066751,-795,0,1761110313,15172.871663239996,161.79367563000415,50712.5776308 2025-10-22,05:18:35.000,295,11066759,-795,0,1761110314,15172.81777275999,161.85006866999902,50712.67545048 2025-10-22,05:18:36.000,295,11066902,-795,0,1761110315,15172.65610131999,161.85711779999838,50712.78025728001 2025-10-22,05:18:37.000,295,11066607,-795,0,1761110316,15172.67631024999,161.77957736999815,50712.72436032 2025-10-22,05:18:38.000,295,11066640,-795,0,1761110317,15172.71672810999,161.92055996999989,50712.605579279996 2025-10-22,05:18:39.000,295,11066900,-635,0,1761110318,15172.689782869995,161.9487564900046,50712.53570808001 2025-10-22,05:18:40.000,295,11066973,-795,0,1761110319,15172.66283763,162.03334605000418,50712.647502 2025-10-22,05:18:41.000,295,11066848,-795,0,1761110320,15172.67631024999,162.04039518000354,50712.66846336 2025-10-22,05:18:42.000,295,11066844,-795,0,1761110321,15172.62241977,161.89236345000245,50712.605579279996 2025-10-22,05:18:43.000,295,11066817,-715,0,1761110322,15172.629156079995,162.02629692000482,50712.72436032 2025-10-22,05:18:44.000,295,11066894,-795,0,1761110323,15172.56179298,162.06154257000162,50712.605579279996 2025-10-22,05:18:45.000,295,11066946,-715,0,1761110324,15172.447275709994,161.85711779999838,50712.72436032 2025-10-22,05:18:46.000,295,11066744,-795,0,1761110325,15172.528111429994,162.08973908999906,50712.73134744001 2025-10-22,05:18:47.000,295,11066849,-795,0,1761110326,15172.49442987999,161.94170735999796,50712.61256640001 2025-10-22,05:18:48.000,295,11066688,-795,0,1761110327,15172.629156079995,161.96285475000332,50712.72436032 2025-10-22,05:18:49.000,295,11066780,-755,0,1761110328,15172.487693569994,162.01219865999883,50712.61955352 2025-10-22,05:18:50.000,295,11066707,-795,0,1761110329,15172.480957259999,162.08973908999906,50712.61256640001 2025-10-22,05:18:51.000,295,11066759,-795,0,1761110330,15172.420330469999,162.10383734999778,50712.68942472 2025-10-22,05:18:52.000,295,11066684,-795,0,1761110331,15172.467484639994,162.181377779998,50712.710386080005 2025-10-22,05:18:53.000,295,11066808,-795,0,1761110332,15172.460748329999,162.25891820999823,50712.75230880001 2025-10-22,05:18:54.000,295,11066629,-795,0,1761110333,15172.386648919994,162.36465516000317,50712.65448912001 2025-10-22,05:18:55.000,295,11066658,-795,0,1761110334,15172.352967369989,162.1461321300012,50712.69641184 2025-10-22,05:18:56.000,295,11066598,-795,0,1761110335,15172.460748329999,162.2448199499995,50712.72436032 2025-10-22,05:18:57.000,295,11066836,-795,0,1761110336,15172.433803089989,162.195476040004,50712.85012848001 2025-10-22,05:18:58.000,295,11066853,-795,0,1761110337,15172.386648919994,162.1461321300012,50712.62654064 2025-10-22,05:18:59.000,295,11066599,-795,0,1761110338,15172.47422094999,162.16727951999928,50712.70339896001 2025-10-22,05:19:00.000,295,11066580,-795,0,1761110339,15172.427066779994,162.2448199499995,50712.67545048 2025-10-22,05:19:01.000,295,11066764,-715,0,1761110340,15172.406857849994,162.26596734000486,50712.7173732 2025-10-22,05:19:02.000,295,11066556,-795,0,1761110341,15172.332758439989,162.16023038999992,50712.74532168 2025-10-22,05:19:03.000,295,11066613,-795,0,1761110342,15172.346231059993,162.195476040004,50712.808205760004 2025-10-22,05:19:04.000,295,11066704,-795,0,1761110343,15172.379912609998,162.2448199499995,50712.87108984001 2025-10-22,05:19:05.000,295,11066847,-795,0,1761110344,15172.480957259999,162.1461321300012,50712.78025728001 2025-10-22,05:19:06.000,295,11066808,-795,0,1761110345,15172.433803089989,162.20252517000336,50712.940961039996 2025-10-22,05:19:07.000,295,11066555,-795,0,1761110346,15172.386648919994,162.17432864999864,50712.69641184 2025-10-22,05:19:08.000,295,11066619,-795,0,1761110347,15172.393385229989,162.18842691000464,50712.79423152 2025-10-22,05:19:09.000,295,11066605,-795,0,1761110348,15172.440539399999,162.03334605000418,50712.829167120006 2025-10-22,05:19:10.000,295,11066772,-795,0,1761110349,15172.393385229989,162.181377779998,50712.78025728001 2025-10-22,05:19:11.000,295,11066624,-795,0,1761110350,15172.292340579988,162.07564083000034,50712.647502 2025-10-22,05:19:12.000,295,11066745,-795,0,1761110351,15172.487693569994,162.1108864800044,50712.7872444 2025-10-22,05:19:13.000,295,11066801,-795,0,1761110352,15172.379912609998,162.08973908999906,50712.829167120006 2025-10-22,05:19:14.000,295,11066897,-795,0,1761110353,15172.386648919994,162.05449344000226,50712.808205760004 2025-10-22,05:19:15.000,295,11066693,-795,0,1761110354,15172.440539399999,162.05449344000226,50712.7872444 2025-10-22,05:19:16.000,295,11066884,-795,0,1761110355,15172.413594159989,162.1461321300012,50712.73833456 2025-10-22,05:19:17.000,295,11066945,-795,0,1761110356,15172.460748329999,161.94170735999796,50712.83615424 2025-10-22,05:19:18.000,295,11066595,-795,0,1761110357,15172.413594159989,162.0474443100029,50712.73134744001 2025-10-22,05:19:19.000,295,11067033,-795,0,1761110358,15172.332758439989,162.16023038999992,50712.70339896001 2025-10-22,05:19:20.000,295,11066927,-795,0,1761110359,15172.379912609998,162.1320338700025,50712.68243760001 2025-10-22,05:19:21.000,295,11066766,-795,0,1761110360,15172.413594159989,162.15318126000057,50712.808205760004 2025-10-22,05:19:22.000,295,11066646,-795,0,1761110361,15172.427066779994,162.06859170000098,50712.73134744001 2025-10-22,05:19:23.000,295,11066895,-795,0,1761110362,15172.400121539999,162.17432864999864,50712.79423152 2025-10-22,05:19:24.000,295,11066680,-795,0,1761110363,15172.393385229989,162.0474443100029,50712.7173732 2025-10-22,05:19:25.000,295,11066572,-795,0,1761110364,15172.312549509988,162.0826899599997,50712.759295920005 2025-10-22,05:19:26.000,295,11066808,-795,0,1761110365,15172.366439989994,162.05449344000226,50712.67545048 2025-10-22,05:19:27.000,295,11066703,-795,0,1761110366,15172.373176299989,162.11793561000377,50712.58461792001 2025-10-22,05:19:28.000,295,11066787,-795,0,1761110367,15172.211504859988,162.1461321300012,50712.62654064 2025-10-22,05:19:29.000,295,11066596,-795,0,1761110368,15172.245186409993,162.1108864800044,50712.73134744001 2025-10-22,05:19:30.000,295,11066684,-795,0,1761110369,15172.278867959998,162.181377779998,50712.61955352 2025-10-22,05:19:31.000,295,11066692,-795,0,1761110370,15172.278867959998,162.11793561000377,50712.70339896001 2025-10-22,05:19:32.000,295,11066841,-795,0,1761110371,15172.278867959998,162.27301647000422,50712.829167120006 2025-10-22,05:19:33.000,295,11066827,-795,0,1761110372,15172.339494749998,162.25891820999823,50712.72436032 2025-10-22,05:19:34.000,295,11066785,-795,0,1761110373,15172.231713789988,162.35055690000445,50712.710386080005 2025-10-22,05:19:35.000,295,11066596,-795,0,1761110374,15172.198032239998,162.31531125000038,50712.61955352 2025-10-22,05:19:36.000,295,11066736,-795,0,1761110375,15172.231713789988,162.30826212000102,50712.605579279996 2025-10-22,05:19:37.000,295,11066640,-795,0,1761110376,15172.339494749998,162.28711473000294,50712.73833456 2025-10-22,05:19:38.000,295,11066852,-795,0,1761110377,15172.238450099998,162.42104819999804,50712.591605040005 2025-10-22,05:19:39.000,295,11066515,-715,0,1761110378,15172.285604269993,162.28711473000294,50712.55666944 2025-10-22,05:19:40.000,295,11066949,-795,0,1761110379,15172.346231059993,162.36465516000317,50712.55666944 2025-10-22,05:19:41.000,295,11066900,-795,0,1761110380,15172.373176299989,162.3435077699978,50712.61955352 2025-10-22,05:19:42.000,295,11066770,-795,0,1761110381,15172.305813199993,162.32236037999974,50712.75230880001 2025-10-22,05:19:43.000,295,11066829,-795,0,1761110382,15172.373176299989,162.33645863999845,50712.68243760001 2025-10-22,05:19:44.000,295,11066839,-795,0,1761110383,15172.326022129993,162.28006560000358,50712.61256640001 2025-10-22,05:19:45.000,295,11066816,-795,0,1761110384,15172.393385229989,162.31531125000038,50712.62654064 2025-10-22,05:19:46.000,295,11066795,-795,0,1761110385,15172.420330469999,162.3576060300038,50712.61256640001 2025-10-22,05:19:47.000,295,11066687,-795,0,1761110386,15172.359703679998,162.28711473000294,50712.73833456 2025-10-22,05:19:48.000,295,11066679,-795,0,1761110387,15172.346231059993,162.33645863999845,50712.5077596 2025-10-22,05:19:49.000,295,11066799,-795,0,1761110388,15172.346231059993,162.31531125000038,50712.67545048 2025-10-22,05:19:50.000,295,11066659,-795,0,1761110389,15172.319285819998,162.33645863999845,50712.67545048 2025-10-22,05:19:51.000,295,11066807,-795,0,1761110390,15172.305813199993,162.35055690000445,50712.472824000004 2025-10-22,05:19:52.000,295,11066800,-795,0,1761110391,15172.379912609998,162.39990080999996,50712.61955352 2025-10-22,05:19:53.000,295,11066594,-795,0,1761110392,15172.326022129993,162.35055690000445,50712.647502 2025-10-22,05:19:54.000,295,11066715,-795,0,1761110393,15172.393385229989,162.3928516800006,50712.59859216 2025-10-22,05:19:55.000,295,11066768,-795,0,1761110394,15172.352967369989,162.23777082000015,50712.56365656001 2025-10-22,05:19:56.000,295,11066899,-795,0,1761110395,15172.440539399999,162.38580255000124,50712.45186264 2025-10-22,05:19:57.000,295,11066851,-795,0,1761110396,15172.326022129993,162.3576060300038,50712.51474672001 2025-10-22,05:19:58.000,295,11066629,-795,0,1761110397,15172.386648919994,162.38580255000124,50712.58461792001 2025-10-22,05:19:59.000,295,11066524,-795,0,1761110398,15172.352967369989,162.4915394999989,50712.52872096 2025-10-22,05:20:00.000,295,11066984,-795,0,1761110399,15172.326022129993,162.42104819999804,50712.62654064 2025-10-22,05:20:01.000,295,11066830,-795,0,1761110400,15172.326022129993,162.5408834100017,50712.61256640001 2025-10-22,05:20:02.000,295,11066798,-795,0,1761110401,15172.312549509988,162.4774412400002,50712.58461792001 2025-10-22,05:20:03.000,295,11066849,-795,0,1761110402,15172.332758439989,162.5408834100017,50712.56365656001 2025-10-22,05:20:04.000,295,11066689,-795,0,1761110403,15172.272131649988,162.56907992999913,50712.56365656001 2025-10-22,05:20:05.000,295,11066735,-795,0,1761110404,15172.352967369989,162.51973602000362,50712.58461792001 2025-10-22,05:20:06.000,295,11066578,-795,0,1761110405,15172.272131649988,162.5902273200045,50712.48679824001 2025-10-22,05:20:07.000,295,11066591,-795,0,1761110406,15172.339494749998,162.6889151400028,50712.66846336 2025-10-22,05:20:08.000,295,11066738,-795,0,1761110407,15172.352967369989,162.5902273200045,50712.640514880004 2025-10-22,05:20:09.000,295,11066765,-795,0,1761110408,15172.373176299989,162.5408834100017,50712.51474672001 2025-10-22,05:20:10.000,295,11066568,-795,0,1761110409,15172.292340579988,162.68186601000343,50712.69641184 2025-10-22,05:20:11.000,295,11066931,-795,0,1761110410,15172.359703679998,162.61842384000192,50712.52173384 2025-10-22,05:20:12.000,295,11066735,-795,0,1761110411,15172.352967369989,162.6043255800032,50712.67545048 2025-10-22,05:20:13.000,295,11066633,-795,0,1761110412,15172.400121539999,162.81579947999853,50712.7173732 2025-10-22,05:20:14.000,295,11066646,-795,0,1761110413,15172.373176299989,162.7382590499983,50712.493785360006 2025-10-22,05:20:15.000,295,11066765,-795,0,1761110414,15172.386648919994,162.6677677500047,50712.640514880004 2025-10-22,05:20:16.000,295,11066571,-795,0,1761110415,15172.339494749998,162.6889151400028,50712.605579279996 2025-10-22,05:20:17.000,295,11066690,-795,0,1761110416,15172.400121539999,162.67481688000407,50712.54968232 2025-10-22,05:20:18.000,295,11066771,-795,0,1761110417,15172.386648919994,162.7241607899996,50712.38199144 2025-10-22,05:20:19.000,295,11066676,-795,0,1761110418,15172.352967369989,162.63957123,50712.57064368 2025-10-22,05:20:20.000,295,11066662,-795,0,1761110419,15172.406857849994,162.63957123,50712.52173384 2025-10-22,05:20:21.000,295,11066736,-795,0,1761110420,15172.440539399999,162.71006253000087,50712.46583688001 2025-10-22,05:20:22.000,295,11066705,-795,0,1761110421,15172.366439989994,162.66071861999808,50712.56365656001 2025-10-22,05:20:23.000,295,11066744,-795,0,1761110422,15172.454012019989,162.58317818999785,50712.58461792001 2025-10-22,05:20:24.000,295,11066731,-795,0,1761110423,15172.467484639994,162.63252210000064,50712.56365656001 2025-10-22,05:20:25.000,295,11066808,-795,0,1761110424,15172.487693569994,162.71006253000087,50712.605579279996 2025-10-22,05:20:26.000,295,11066839,-795,0,1761110425,15172.454012019989,162.74530817999766,50712.47981112 2025-10-22,05:20:27.000,295,11066552,-795,0,1761110426,15172.447275709994,162.79465209000045,50712.50077248 2025-10-22,05:20:28.000,295,11066670,-795,0,1761110427,15172.63589238999,162.71711166000023,50712.50077248 2025-10-22,05:20:29.000,295,11066594,-795,0,1761110428,15172.51463880999,162.74530817999766,50712.5077596 2025-10-22,05:20:30.000,295,11066670,-795,0,1761110429,15172.568529289994,162.7523573100043,50712.53570808001 2025-10-22,05:20:31.000,295,11066636,-795,0,1761110430,15172.548320359994,162.63957123,50712.493785360006 2025-10-22,05:20:32.000,295,11066728,-795,0,1761110431,15172.60221084,162.62547297000128,50712.56365656001 2025-10-22,05:20:33.000,295,11066709,-795,0,1761110432,15172.629156079995,162.77350470000238,50712.67545048 2025-10-22,05:20:34.000,295,11066550,-795,0,1761110433,15172.53484773999,162.71006253000087,50712.58461792001 2025-10-22,05:20:35.000,295,11066688,-795,0,1761110434,15172.65610131999,162.71711166000023,50712.542695200005 2025-10-22,05:20:36.000,295,11066659,-795,0,1761110435,15172.68304656,162.6889151400028,50712.61955352 2025-10-22,05:20:37.000,295,11066804,-795,0,1761110436,15172.568529289994,162.71006253000087,50712.50077248 2025-10-22,05:20:38.000,295,11066631,-795,0,1761110437,15172.65610131999,162.84399600000324,50712.45884976 2025-10-22,05:20:39.000,295,11066805,-795,0,1761110438,15172.629156079995,162.8017012199998,50712.55666944 2025-10-22,05:20:40.000,295,11066586,-795,0,1761110439,15172.608947149994,162.74530817999766,50712.38897856 2025-10-22,05:20:41.000,295,11066624,-795,0,1761110440,15172.63589238999,162.71711166000023,50712.38897856 2025-10-22,05:20:42.000,295,11066584,-795,0,1761110441,15172.59547452999,162.7241607899996,50712.472824000004 2025-10-22,05:20:43.000,295,11066683,-795,0,1761110442,15172.71672810999,162.7876029600011,50712.52173384 2025-10-22,05:20:44.000,295,11066717,-795,0,1761110443,15172.689782869995,162.8228486099979,50712.472824000004 2025-10-22,05:20:45.000,295,11066532,-795,0,1761110444,15172.62241977,162.71006253000087,50712.472824000004 2025-10-22,05:20:46.000,295,11066860,-795,0,1761110445,15172.790827519995,162.7382590499983,50712.45884976 2025-10-22,05:20:47.000,295,11066608,-795,0,1761110446,15172.69651917999,162.8017012199998,50712.52173384 2025-10-22,05:20:48.000,295,11066794,-795,0,1761110447,15172.790827519995,162.75940644000366,50712.41692704001 2025-10-22,05:20:49.000,295,11066771,-795,0,1761110448,15172.649365009995,162.87219252000068,50712.56365656001 2025-10-22,05:20:50.000,295,11066706,-795,0,1761110449,15172.70325549,162.87219252000068,50712.437888399996 2025-10-22,05:20:51.000,295,11066709,-795,0,1761110450,15172.61568345999,162.76645557000302,50712.57064368 2025-10-22,05:20:52.000,295,11066732,-795,0,1761110451,15172.68304656,162.86514339000132,50712.35404296 2025-10-22,05:20:53.000,295,11066739,-795,0,1761110452,15172.69651917999,162.97792946999834,50712.493785360006 2025-10-22,05:20:54.000,295,11066658,-795,0,1761110453,15172.72346442,162.7523573100043,50712.493785360006 2025-10-22,05:20:55.000,295,11066782,-795,0,1761110454,15172.77735489999,162.92858556000283,50712.5776308 2025-10-22,05:20:56.000,295,11066728,-795,0,1761110455,15172.689782869995,162.9356346900022,50712.5077596 2025-10-22,05:20:57.000,295,11066732,-795,0,1761110456,15172.73693703999,162.9356346900022,50712.5776308 2025-10-22,05:20:58.000,295,11066738,-795,0,1761110457,15172.730200729995,162.80875034999917,50712.56365656001 2025-10-22,05:20:59.000,295,11066636,-795,0,1761110458,15172.66283763,162.8862907799994,50712.45884976 2025-10-22,05:21:00.000,295,11066659,-795,0,1761110459,15172.74367335,162.87924165000004,50712.472824000004 2025-10-22,05:21:01.000,295,11066722,-795,0,1761110460,15172.73693703999,162.83694687000389,50712.605579279996 2025-10-22,05:21:02.000,295,11066488,-795,0,1761110461,15172.831245379995,162.90038903999812,50712.58461792001 2025-10-22,05:21:03.000,295,11066540,-795,0,1761110462,15172.79756382999,162.90038903999812,50712.45186264 2025-10-22,05:21:04.000,295,11066721,-795,0,1761110463,15172.831245379995,162.81579947999853,50712.542695200005 2025-10-22,05:21:05.000,295,11066675,-795,0,1761110464,15172.86492693,162.8017012199998,50712.52173384 2025-10-22,05:21:06.000,295,11066900,-795,0,1761110465,15172.79756382999,162.82989774000453,50712.5077596 2025-10-22,05:21:07.000,295,11066805,-795,0,1761110466,15172.81777275999,162.82989774000453,50712.542695200005 2025-10-22,05:21:08.000,295,11066706,-795,0,1761110467,15172.844718,162.68186601000343,50712.52872096 2025-10-22,05:21:09.000,295,11066878,-795,0,1761110468,15172.831245379995,162.73120991999895,50712.605579279996 2025-10-22,05:21:10.000,295,11066804,-795,0,1761110469,15172.831245379995,162.7382590499983,50712.61955352 2025-10-22,05:21:11.000,295,11066786,-795,0,1761110470,15172.81777275999,162.61842384000192,50712.65448912001 2025-10-22,05:21:12.000,295,11066471,-795,0,1761110471,15172.78409121,162.6043255800032,50712.47981112 2025-10-22,05:21:13.000,295,11066530,-795,0,1761110472,15172.73693703999,162.8228486099979,50712.44487552001 2025-10-22,05:21:14.000,295,11066696,-795,0,1761110473,15172.750409659995,162.61137471000256,50712.56365656001 2025-10-22,05:21:15.000,295,11066617,-795,0,1761110474,15172.70325549,162.61137471000256,50712.52173384 2025-10-22,05:21:16.000,295,11066775,-795,0,1761110475,15172.66283763,162.61842384000192,50712.72436032 2025-10-22,05:21:17.000,295,11066720,-795,0,1761110476,15172.68304656,162.49858862999827,50712.66846336 2025-10-22,05:21:18.000,295,11066490,-795,0,1761110477,15172.730200729995,162.64662035999936,50712.5077596 2025-10-22,05:21:19.000,295,11066798,-795,0,1761110478,15172.6426287,162.69596427000215,50712.661476240006 2025-10-22,05:21:20.000,295,11066650,-795,0,1761110479,15172.67631024999,162.61137471000256,50712.67545048 2025-10-22,05:21:21.000,295,11066643,-795,0,1761110480,15172.70325549,162.59727645000385,50712.83615424 2025-10-22,05:21:22.000,295,11066831,-795,0,1761110481,15172.69651917999,162.59727645000385,50712.58461792001 2025-10-22,05:21:23.000,295,11066561,-795,0,1761110482,15172.669573939995,162.56907992999913,50712.67545048 2025-10-22,05:21:24.000,295,11066679,-795,0,1761110483,15172.68304656,162.66071861999808,50712.55666944 2025-10-22,05:21:25.000,295,11066704,-795,0,1761110484,15172.68304656,162.39990080999996,50712.72436032 2025-10-22,05:21:26.000,295,11066606,-795,0,1761110485,15172.71672810999,162.5408834100017,50712.65448912001 2025-10-22,05:21:27.000,295,11066812,-795,0,1761110486,15172.72346442,162.48449036999955,50712.66846336 2025-10-22,05:21:28.000,295,11066812,-795,0,1761110487,15172.69651917999,162.37170429000253,50712.7173732 2025-10-22,05:21:29.000,295,11066689,-795,0,1761110488,15172.62241977,162.4562938500021,50712.62654064 2025-10-22,05:21:30.000,295,11066756,-795,0,1761110489,15172.750409659995,162.4562938500021,50712.68243760001 2025-10-22,05:21:31.000,295,11066682,-795,0,1761110490,15172.56179298,162.4774412400002,50712.61256640001 2025-10-22,05:21:32.000,295,11066705,-795,0,1761110491,15172.669573939995,162.3435077699978,50712.68243760001 2025-10-22,05:21:33.000,295,11066753,-795,0,1761110492,15172.730200729995,162.33645863999845,50712.62654064 2025-10-22,05:21:34.000,295,11066557,-795,0,1761110493,15172.69651917999,162.2941638600023,50712.78025728001 2025-10-22,05:21:35.000,295,11066650,-795,0,1761110494,15172.75714596999,162.26596734000486,50712.73833456 2025-10-22,05:21:36.000,295,11066687,-795,0,1761110495,15172.71672810999,162.27301647000422,50712.7872444 2025-10-22,05:21:37.000,295,11066880,-795,0,1761110496,15172.76388228,162.26596734000486,50712.710386080005 2025-10-22,05:21:38.000,295,11066647,-795,0,1761110497,15172.70325549,162.195476040004,50712.56365656001 2025-10-22,05:21:39.000,295,11066658,-795,0,1761110498,15172.61568345999,162.16023038999992,50712.79423152 2025-10-22,05:21:40.000,295,11066900,-795,0,1761110499,15172.72346442,162.10383734999778,50712.68243760001 2025-10-22,05:21:41.000,295,11066710,-795,0,1761110500,15172.71672810999,162.181377779998,50712.73833456 2025-10-22,05:21:42.000,295,11066783,-795,0,1761110501,15172.66283763,162.05449344000226,50712.75230880001 2025-10-22,05:21:43.000,295,11066867,-795,0,1761110502,15172.68304656,162.15318126000057,50712.61256640001 2025-10-22,05:21:44.000,295,11066795,-795,0,1761110503,15172.709991799995,162.00514952999947,50712.75230880001 2025-10-22,05:21:45.000,295,11066614,-795,0,1761110504,15172.6426287,162.0192477899982,50712.7872444 2025-10-22,05:21:46.000,295,11066644,-795,0,1761110505,15172.71672810999,161.9487564900046,50712.647502 2025-10-22,05:21:47.000,295,11066808,-795,0,1761110506,15172.649365009995,161.96990388000268,50712.69641184 2025-10-22,05:21:48.000,295,11066636,-795,0,1761110507,15172.63589238999,161.96285475000332,50712.72436032 2025-10-22,05:21:49.000,295,11066720,-795,0,1761110508,15172.669573939995,161.87121606000437,50712.78025728001 2025-10-22,05:21:50.000,295,11066752,-795,0,1761110509,15172.66283763,161.95580562000396,50712.87108984001 2025-10-22,05:21:51.000,295,11066669,-795,0,1761110510,15172.68304656,161.82892128000094,50712.76628304 2025-10-22,05:21:52.000,295,11066559,-795,0,1761110511,15172.55505666999,161.84301953999966,50712.73134744001 2025-10-22,05:21:53.000,295,11066700,-795,0,1761110512,15172.521375119999,161.8007247600035,50712.759295920005 2025-10-22,05:21:54.000,295,11066803,-795,0,1761110513,15172.588738219994,161.8359704100003,50712.710386080005 2025-10-22,05:21:55.000,295,11066827,-795,0,1761110514,15172.60221084,161.75842998000007,50712.710386080005 2025-10-22,05:21:56.000,295,11066756,-795,0,1761110515,15172.65610131999,161.82187215000158,50712.7872444 2025-10-22,05:21:57.000,295,11066868,-795,0,1761110516,15172.689782869995,161.79367563000415,50712.70339896001 2025-10-22,05:21:58.000,295,11066759,-795,0,1761110517,15172.51463880999,161.70908607000456,50712.58461792001 2025-10-22,05:21:59.000,295,11066772,-795,0,1761110518,15172.55505666999,161.84301953999966,50712.759295920005 2025-10-22,05:22:00.000,295,11066630,-795,0,1761110519,15172.56179298,161.6879386799992,50712.73833456 2025-10-22,05:22:01.000,295,11066669,-795,0,1761110520,15172.60221084,161.6879386799992,50712.773270159996 2025-10-22,05:22:02.000,295,11066757,-795,0,1761110521,15172.56179298,161.69498780999857,50712.73833456 2025-10-22,05:22:03.000,295,11066606,-795,0,1761110522,15172.55505666999,161.5892508600009,50712.710386080005 2025-10-22,05:22:04.000,295,11066623,-795,0,1761110523,15172.58200191,161.68088954999985,50712.68243760001 2025-10-22,05:22:05.000,295,11066709,-795,0,1761110524,15172.649365009995,161.6738404200005,50712.85012848001 2025-10-22,05:22:06.000,295,11066704,-795,0,1761110525,15172.56179298,161.56810347000282,50712.73134744001 2025-10-22,05:22:07.000,295,11066763,-795,0,1761110526,15172.541584049999,161.6244965099977,50712.70339896001 2025-10-22,05:22:08.000,295,11066656,-795,0,1761110527,15172.60221084,161.59629999000026,50712.74532168 2025-10-22,05:22:09.000,295,11066574,-795,0,1761110528,15172.588738219994,161.54695608000475,50712.67545048 2025-10-22,05:22:10.000,295,11066807,-795,0,1761110529,15172.60221084,161.56810347000282,50712.773270159996 2025-10-22,05:22:11.000,295,11066768,-795,0,1761110530,15172.588738219994,161.43417000000045,50712.87108984001 2025-10-22,05:22:12.000,295,11066684,-795,0,1761110531,15172.53484773999,161.56810347000282,50712.73134744001 2025-10-22,05:22:13.000,295,11066955,-795,0,1761110532,15172.588738219994,161.51875956000003,50712.72436032 2025-10-22,05:22:14.000,295,11066759,-795,0,1761110533,15172.541584049999,161.61039824999898,50712.808205760004 2025-10-22,05:22:15.000,295,11066868,-795,0,1761110534,15172.588738219994,161.63154564000433,50712.62654064 2025-10-22,05:22:16.000,295,11066608,-795,0,1761110535,15172.608947149994,161.48351391000324,50712.82218000001 2025-10-22,05:22:17.000,295,11066783,-795,0,1761110536,15172.568529289994,161.5258086899994,50712.81519288 2025-10-22,05:22:18.000,295,11066688,-795,0,1761110537,15172.65610131999,161.48351391000324,50712.84314136 2025-10-22,05:22:19.000,295,11066539,-795,0,1761110538,15172.58200191,161.51171043000068,50712.74532168 2025-10-22,05:22:20.000,295,11066774,-795,0,1761110539,15172.528111429994,161.51875956000003,50712.73833456 2025-10-22,05:22:21.000,295,11066799,-795,0,1761110540,15172.56179298,161.405973480003,50712.69641184 2025-10-22,05:22:22.000,295,11066663,-795,0,1761110541,15172.57526559999,161.4623665199979,50712.70339896001 2025-10-22,05:22:23.000,295,11066877,-795,0,1761110542,15172.548320359994,161.4412191299998,50712.7173732 2025-10-22,05:22:24.000,295,11066711,-795,0,1761110543,15172.57526559999,161.53285781999875,50712.710386080005 2025-10-22,05:22:25.000,295,11066688,-795,0,1761110544,15172.608947149994,161.51171043000068,50712.79423152 2025-10-22,05:22:26.000,295,11066752,-795,0,1761110545,15172.59547452999,161.56105434000347,50712.759295920005 2025-10-22,05:22:27.000,295,11066723,-795,0,1761110546,15172.55505666999,161.48351391000324,50712.75230880001 2025-10-22,05:22:28.000,295,11066799,-795,0,1761110547,15172.548320359994,161.51875956000003,50712.61955352 2025-10-22,05:22:29.000,295,11066798,-795,0,1761110548,15172.55505666999,161.5258086899994,50712.65448912001 2025-10-22,05:22:30.000,295,11066697,-795,0,1761110549,15172.629156079995,161.4271208700011,50712.72436032 2025-10-22,05:22:31.000,295,11066805,-795,0,1761110550,15172.588738219994,161.4271208700011,50712.84314136 2025-10-22,05:22:32.000,295,11066789,-795,0,1761110551,15172.61568345999,161.39892435000365,50712.7173732 2025-10-22,05:22:33.000,295,11066710,-795,0,1761110552,15172.53484773999,161.45531738999853,50712.68243760001 2025-10-22,05:22:34.000,295,11066833,-795,0,1761110553,15172.62241977,161.54695608000475,50712.7173732 2025-10-22,05:22:35.000,295,11066919,-795,0,1761110554,15172.59547452999,161.53285781999875,50712.73134744001 2025-10-22,05:22:36.000,295,11066819,-795,0,1761110555,15172.72346442,161.47646478000388,50712.472824000004 2025-10-22,05:22:37.000,295,11066761,-795,0,1761110556,15172.76388228,161.47646478000388,50712.75230880001 2025-10-22,05:22:38.000,295,11066717,-795,0,1761110557,15172.67631024999,161.5258086899994,50712.50077248 2025-10-22,05:22:39.000,295,11066782,-795,0,1761110558,15172.689782869995,161.5892508600009,50712.57064368 2025-10-22,05:22:40.000,295,11066742,-795,0,1761110559,15172.689782869995,161.5258086899994,50712.61955352 2025-10-22,05:22:41.000,295,11066591,-795,0,1761110560,15172.66283763,161.51875956000003,50712.66846336 2025-10-22,05:22:42.000,295,11066842,-795,0,1761110561,15172.68304656,161.51171043000068,50712.52173384 2025-10-22,05:22:43.000,295,11066576,-795,0,1761110562,15172.730200729995,161.60334911999962,50712.56365656001 2025-10-22,05:22:44.000,295,11066618,-795,0,1761110563,15172.79756382999,161.5399069499981,50712.75230880001 2025-10-22,05:22:45.000,295,11066952,-795,0,1761110564,15172.70325549,161.5258086899994,50712.79423152 2025-10-22,05:22:46.000,295,11066823,-795,0,1761110565,15172.709991799995,161.5399069499981,50712.69641184 2025-10-22,05:22:47.000,295,11066692,-795,0,1761110566,15172.709991799995,161.58220173000154,50712.57064368 2025-10-22,05:22:48.000,295,11066502,-795,0,1761110567,15172.65610131999,161.66679129000113,50712.7173732 2025-10-22,05:22:49.000,295,11066664,-795,0,1761110568,15172.790827519995,161.57515260000218,50712.70339896001 2025-10-22,05:22:50.000,295,11066790,-795,0,1761110569,15172.76388228,161.63154564000433,50712.591605040005 2025-10-22,05:22:51.000,295,11066524,-795,0,1761110570,15172.81777275999,161.70908607000456,50712.710386080005 2025-10-22,05:22:52.000,295,11066896,-795,0,1761110571,15172.81777275999,161.6526930300024,50712.80121864001 2025-10-22,05:22:53.000,295,11066760,-795,0,1761110572,15172.790827519995,161.73023346000264,50712.75230880001 2025-10-22,05:22:54.000,295,11066860,-795,0,1761110573,15172.871663239996,161.77957736999815,50712.66846336 2025-10-22,05:22:55.000,295,11066840,-795,0,1761110574,15172.89860847999,161.82187215000158,50712.591605040005 2025-10-22,05:22:56.000,295,11066713,-795,0,1761110575,15172.89860847999,161.76547910999943,50712.63352776001 2025-10-22,05:22:57.000,295,11066664,-795,0,1761110576,15172.88513586,161.84301953999966,50712.76628304 2025-10-22,05:22:58.000,295,11066704,-795,0,1761110577,15172.87839954999,161.76547910999943,50712.61256640001 2025-10-22,05:22:59.000,295,11066600,-795,0,1761110578,15172.999653129991,161.7725282399988,50712.62654064 2025-10-22,05:23:00.000,295,11066793,-795,0,1761110579,15172.89860847999,161.80777389000286,50712.7872444 2025-10-22,05:23:01.000,295,11066689,-795,0,1761110580,15172.939026339991,161.7866265000048,50712.647502 2025-10-22,05:23:02.000,295,11066750,-795,0,1761110581,15172.959235269991,161.79367563000415,50712.542695200005 2025-10-22,05:23:03.000,295,11066858,-795,0,1761110582,15172.94576265,161.7866265000048,50712.63352776001 2025-10-22,05:23:04.000,295,11066594,-795,0,1761110583,15173.026598370001,161.82187215000158,50712.62654064 2025-10-22,05:23:05.000,295,11066702,-795,0,1761110584,15172.98618051,161.85006866999902,50712.63352776001 2025-10-22,05:23:06.000,295,11066840,-795,0,1761110585,15172.92555372,161.85006866999902,50712.66846336 2025-10-22,05:23:07.000,295,11066662,-795,0,1761110586,15173.019862059991,161.99105127000075,50712.65448912001 2025-10-22,05:23:08.000,295,11066656,-795,0,1761110587,15172.992916819996,161.92760909999924,50712.72436032 2025-10-22,05:23:09.000,295,11066769,-795,0,1761110588,15173.127643020001,161.95580562000396,50712.54968232 2025-10-22,05:23:10.000,295,11066632,-795,0,1761110589,15173.114170399997,161.92760909999924,50712.62654064 2025-10-22,05:23:11.000,295,11066658,-795,0,1761110590,15173.100697779992,161.8994125800018,50712.62654064 2025-10-22,05:23:12.000,295,11066661,-795,0,1761110591,15173.093961469996,161.85711779999838,50712.61256640001 2025-10-22,05:23:13.000,295,11066697,-795,0,1761110592,15173.161324569992,161.9346582299986,50712.52872096 2025-10-22,05:23:14.000,295,11066712,-795,0,1761110593,15173.181533499992,161.89236345000245,50712.59859216 2025-10-22,05:23:15.000,295,11066643,-795,0,1761110594,15173.154588259997,161.9346582299986,50712.69641184 2025-10-22,05:23:16.000,295,11066834,-795,0,1761110595,15173.174797189997,161.9346582299986,50712.63352776001 2025-10-22,05:23:17.000,295,11066722,-795,0,1761110596,15173.174797189997,162.00514952999947,50712.68942472 2025-10-22,05:23:18.000,295,11066738,-795,0,1761110597,15173.181533499992,161.96285475000332,50712.61256640001 2025-10-22,05:23:19.000,295,11066676,-795,0,1761110598,15173.228687670002,161.9981004000001,50712.58461792001 2025-10-22,05:23:20.000,295,11066673,-795,0,1761110599,15173.215215049997,162.01219865999883,50712.55666944 2025-10-22,05:23:21.000,295,11066657,-795,0,1761110600,15173.181533499992,161.9981004000001,50712.640514880004 2025-10-22,05:23:22.000,295,11066806,-795,0,1761110601,15173.221951359992,162.0192477899982,50712.59859216 2025-10-22,05:23:23.000,295,11066683,-795,0,1761110602,15173.235423979997,161.9981004000001,50712.5776308 2025-10-22,05:23:24.000,295,11066678,-795,0,1761110603,15173.235423979997,162.12498474000313,50712.56365656001 2025-10-22,05:23:25.000,295,11066860,-795,0,1761110604,15173.269105530002,162.12498474000313,50712.61955352 2025-10-22,05:23:26.000,295,11066707,-795,0,1761110605,15173.228687670002,162.1108864800044,50712.68243760001 2025-10-22,05:23:27.000,295,11066643,-795,0,1761110606,15173.201742429992,161.9840021400014,50712.5077596 2025-10-22,05:23:28.000,295,11066622,-795,0,1761110607,15173.322996009992,162.15318126000057,50712.661476240006 2025-10-22,05:23:29.000,295,11066730,-795,0,1761110608,15173.289314460002,162.06859170000098,50712.53570808001 2025-10-22,05:23:30.000,295,11066622,-795,0,1761110609,15173.248896600002,162.181377779998,50712.5776308 2025-10-22,05:23:31.000,295,11066715,-795,0,1761110610,15173.289314460002,161.9981004000001,50712.51474672001 2025-10-22,05:23:32.000,295,11066661,-795,0,1761110611,15173.410568040003,162.09678821999842,50712.647502 2025-10-22,05:23:33.000,295,11066774,-795,0,1761110612,15173.403831729993,162.1461321300012,50712.59859216 2025-10-22,05:23:34.000,295,11066624,-675,0,1761110613,15173.370150180002,162.12498474000313,50712.59859216 2025-10-22,05:23:35.000,295,11066766,-795,0,1761110614,15173.383622799993,162.1108864800044,50712.605579279996 2025-10-22,05:23:36.000,295,11066737,-795,0,1761110615,15173.430776969988,162.17432864999864,50712.640514880004 2025-10-22,05:23:37.000,295,11066856,-795,0,1761110616,15173.397095419998,162.21662343000207,50712.55666944 2025-10-22,05:23:38.000,295,11066647,-795,0,1761110617,15173.397095419998,162.13908300000185,50712.50077248 2025-10-22,05:23:39.000,295,11066709,-795,0,1761110618,15173.410568040003,162.11793561000377,50712.5776308 2025-10-22,05:23:40.000,295,11066746,-795,0,1761110619,15173.397095419998,162.22367256000143,50712.51474672001 2025-10-22,05:23:41.000,295,11066564,-795,0,1761110620,15173.397095419998,162.16727951999928,50712.47981112 2025-10-22,05:23:42.000,295,11066785,-795,0,1761110621,15173.417304349998,162.27301647000422,50712.52173384 2025-10-22,05:23:43.000,295,11066787,-795,0,1761110622,15173.437513279998,162.2307216900008,50712.493785360006 2025-10-22,05:23:44.000,295,11066802,-795,0,1761110623,15173.424040659993,162.23777082000015,50712.62654064 2025-10-22,05:23:45.000,295,11066762,-795,0,1761110624,15173.457722209998,162.27301647000422,50712.59859216 2025-10-22,05:23:46.000,295,11066784,-795,0,1761110625,15173.511612689988,162.31531125000038,50712.61955352 2025-10-22,05:23:47.000,295,11066805,-795,0,1761110626,15173.356677559997,162.33645863999845,50712.63352776001 2025-10-22,05:23:48.000,295,11066662,-795,0,1761110627,15173.397095419998,162.37875342000189,50712.57064368 2025-10-22,05:23:49.000,295,11066810,-795,0,1761110628,15173.390359110002,162.42104819999804,50712.542695200005 2025-10-22,05:23:50.000,295,11066730,-795,0,1761110629,15173.403831729993,162.3435077699978,50712.647502 2025-10-22,05:23:51.000,295,11066703,-795,0,1761110630,15173.477931139998,162.37170429000253,50712.67545048 2025-10-22,05:23:52.000,295,11066832,-795,0,1761110631,15173.545294239993,162.38580255000124,50712.759295920005 2025-10-22,05:23:53.000,295,11066672,-795,0,1761110632,15173.498140069998,162.35055690000445,50712.81519288 2025-10-22,05:23:54.000,295,11066628,-795,0,1761110633,15173.511612689988,162.4562938500021,50712.808205760004 2025-10-22,05:23:55.000,295,11066868,-795,0,1761110634,15173.511612689988,162.4915394999989,50712.75230880001 2025-10-22,05:23:56.000,295,11066712,-795,0,1761110635,15173.491403759988,162.5408834100017,50712.63352776001 2025-10-22,05:23:57.000,295,11066879,-795,0,1761110636,15173.471194829988,162.59727645000385,50712.66846336 2025-10-22,05:23:58.000,295,11066713,-795,0,1761110637,15173.477931139998,162.63957123,50712.82218000001 2025-10-22,05:23:59.000,295,11066628,-795,0,1761110638,15173.545294239993,162.61842384000192,50712.76628304 2025-10-22,05:24:00.000,295,11066719,-795,0,1761110639,15173.504876379993,162.71006253000087,50712.640514880004 2025-10-22,05:24:01.000,295,11066636,-795,0,1761110640,15173.612657339989,162.61842384000192,50712.72436032 2025-10-22,05:24:02.000,295,11066655,-795,0,1761110641,15173.525085309993,162.76645557000302,50712.69641184 2025-10-22,05:24:03.000,295,11066982,-795,0,1761110642,15173.552030549989,162.7030134000015,50712.5776308 2025-10-22,05:24:04.000,295,11066853,-795,0,1761110643,15173.558766859998,162.67481688000407,50712.86410272 2025-10-22,05:24:05.000,295,11066635,-795,0,1761110644,15173.605921029994,162.61842384000192,50712.7872444 2025-10-22,05:24:06.000,295,11066690,-795,0,1761110645,15173.592448409989,162.61842384000192,50712.78025728001 2025-10-22,05:24:07.000,295,11066769,-795,0,1761110646,15173.464458519993,162.8017012199998,50712.74532168 2025-10-22,05:24:08.000,295,11066803,-795,0,1761110647,15173.612657339989,162.71711166000023,50712.75230880001 2025-10-22,05:24:09.000,295,11066818,-795,0,1761110648,15173.599184719998,162.6889151400028,50712.73134744001 2025-10-22,05:24:10.000,295,11066675,-795,0,1761110649,15173.619393649999,162.68186601000343,50712.74532168 2025-10-22,05:24:11.000,295,11066901,-795,0,1761110650,15173.525085309993,162.7030134000015,50712.83615424 2025-10-22,05:24:12.000,295,11066826,-795,0,1761110651,15173.525085309993,162.74530817999766,50712.878076960005 2025-10-22,05:24:13.000,295,11066767,-795,0,1761110652,15173.619393649999,162.73120991999895,50712.647502 2025-10-22,05:24:14.000,295,11066708,-795,0,1761110653,15173.612657339989,162.8017012199998,50712.661476240006 2025-10-22,05:24:15.000,295,11066791,-795,0,1761110654,15173.632866269989,162.86514339000132,50712.661476240006 2025-10-22,05:24:16.000,295,11066804,-795,0,1761110655,15173.599184719998,162.76645557000302,50712.773270159996 2025-10-22,05:24:17.000,295,11066793,-795,0,1761110656,15173.639602579999,162.75940644000366,50712.7872444 2025-10-22,05:24:18.000,295,11066615,-795,0,1761110657,15173.605921029994,162.9144873000041,50712.69641184 2025-10-22,05:24:19.000,295,11066564,-795,0,1761110658,15173.632866269989,162.8228486099979,50712.975896640004 2025-10-22,05:24:20.000,295,11066716,-795,0,1761110659,15173.612657339989,162.71711166000023,50712.82218000001 2025-10-22,05:24:21.000,295,11066637,-795,0,1761110660,15173.585712099994,162.8228486099979,50712.76628304 2025-10-22,05:24:22.000,295,11066740,-795,0,1761110661,15173.525085309993,162.8228486099979,50712.83615424 2025-10-22,05:24:23.000,295,11066768,-795,0,1761110662,15173.558766859998,162.87219252000068,50712.88506408 2025-10-22,05:24:24.000,295,11066564,-795,0,1761110663,15173.511612689988,162.8017012199998,50712.75230880001 2025-10-22,05:24:25.000,295,11066806,-795,0,1761110664,15173.612657339989,162.87924165000004,50712.81519288 2025-10-22,05:24:26.000,295,11066734,-795,0,1761110665,15173.578975789998,162.7241607899996,50712.8920512 2025-10-22,05:24:27.000,295,11066771,-795,0,1761110666,15173.572239479989,162.84399600000324,50712.81519288 2025-10-22,05:24:28.000,295,11066595,-795,0,1761110667,15173.531821619988,162.81579947999853,50712.74532168 2025-10-22,05:24:29.000,295,11066567,-795,0,1761110668,15173.491403759988,162.7876029600011,50712.79423152 2025-10-22,05:24:30.000,295,11066601,-795,0,1761110669,15173.558766859998,162.81579947999853,50712.80121864001 2025-10-22,05:24:31.000,295,11066631,-795,0,1761110670,15173.504876379993,162.87219252000068,50712.605579279996 2025-10-22,05:24:32.000,295,11066607,-755,0,1761110671,15173.518348999998,162.7241607899996,50712.8571156 2025-10-22,05:24:33.000,295,11066897,-795,0,1761110672,15173.605921029994,162.8017012199998,50712.79423152 2025-10-22,05:24:34.000,295,11066701,-795,0,1761110673,15173.592448409989,162.6889151400028,50712.82218000001 2025-10-22,05:24:35.000,295,11066686,-795,0,1761110674,15173.552030549989,162.69596427000215,50712.75230880001 2025-10-22,05:24:36.000,295,11066783,-795,0,1761110675,15173.578975789998,162.84399600000324,50712.88506408 2025-10-22,05:24:37.000,295,11066902,-795,0,1761110676,15173.572239479989,162.78055383000174,50712.76628304 2025-10-22,05:24:38.000,295,11066668,-795,0,1761110677,15173.592448409989,162.69596427000215,50712.8571156 2025-10-22,05:24:39.000,295,11066925,-795,0,1761110678,15173.558766859998,162.62547297000128,50712.829167120006 2025-10-22,05:24:40.000,295,11066727,-795,0,1761110679,15173.545294239993,162.73120991999895,50712.86410272 2025-10-22,05:24:41.000,295,11066678,-795,0,1761110680,15173.552030549989,162.67481688000407,50712.85012848001 2025-10-22,05:24:42.000,295,11066583,-795,0,1761110681,15173.578975789998,162.61137471000256,50712.926986800005 2025-10-22,05:24:43.000,295,11066806,-795,0,1761110682,15173.565503169993,162.7241607899996,50712.8571156 2025-10-22,05:24:44.000,295,11066626,-795,0,1761110683,15173.585712099994,162.5902273200045,50712.84314136 2025-10-22,05:24:45.000,295,11066946,-795,0,1761110684,15173.525085309993,162.64662035999936,50712.94794816001 2025-10-22,05:24:46.000,295,11066776,-795,0,1761110685,15173.538557929998,162.51973602000362,50712.91301256 2025-10-22,05:24:47.000,295,11066692,-795,0,1761110686,15173.558766859998,162.6043255800032,50712.87108984001 2025-10-22,05:24:48.000,295,11066633,-795,0,1761110687,15173.498140069998,162.51268689000426,50712.89903832001 2025-10-22,05:24:49.000,295,11066869,-795,0,1761110688,15173.518348999998,162.40694993999932,50712.926986800005 2025-10-22,05:24:50.000,295,11066708,-795,0,1761110689,15173.545294239993,162.4421955900034,50712.93397392 2025-10-22,05:24:51.000,295,11066684,-795,0,1761110690,15173.511612689988,162.36465516000317,50712.96890952001 2025-10-22,05:24:52.000,295,11066714,-795,0,1761110691,15173.403831729993,162.3928516800006,50712.88506408 2025-10-22,05:24:53.000,295,11066563,-795,0,1761110692,15173.565503169993,162.25891820999823,50712.975896640004 2025-10-22,05:24:54.000,295,11066675,-795,0,1761110693,15173.518348999998,162.23777082000015,50712.7872444 2025-10-22,05:24:55.000,295,11066729,-795,0,1761110694,15173.518348999998,162.16727951999928,50712.773270159996 2025-10-22,05:24:56.000,295,11066744,-795,0,1761110695,15173.471194829988,162.181377779998,50712.70339896001 2025-10-22,05:24:57.000,295,11066726,-795,0,1761110696,15173.498140069998,162.17432864999864,50712.88506408 2025-10-22,05:24:58.000,295,11066721,-795,0,1761110697,15173.477931139998,162.02629692000482,50712.78025728001 2025-10-22,05:24:59.000,295,11066920,-795,0,1761110698,15173.477931139998,162.08973908999906,50712.84314136 2025-10-22,05:25:00.000,295,11066618,-795,0,1761110699,15173.457722209998,162.03334605000418,50712.91999968001 2025-10-22,05:25:01.000,295,11066810,-795,0,1761110700,15173.477931139998,161.96285475000332,50712.91999968001 2025-10-22,05:25:02.000,295,11066723,-795,0,1761110701,15173.437513279998,161.86416692999774,50712.84314136 2025-10-22,05:25:03.000,295,11066792,-795,0,1761110702,15173.383622799993,161.99105127000075,50712.878076960005 2025-10-22,05:25:04.000,295,11066511,-795,0,1761110703,15173.417304349998,161.8994125800018,50712.78025728001 2025-10-22,05:25:05.000,295,11066568,-795,0,1761110704,15173.450985899988,161.82187215000158,50712.95493528 2025-10-22,05:25:06.000,295,11066710,-795,0,1761110705,15173.397095419998,161.7866265000048,50712.83615424 2025-10-22,05:25:07.000,295,11066836,-795,0,1761110706,15173.370150180002,161.70908607000456,50712.8571156 2025-10-22,05:25:08.000,295,11066582,-795,0,1761110707,15173.477931139998,161.66679129000113,50712.87108984001 2025-10-22,05:25:09.000,295,11066747,-795,0,1761110708,15173.484667449993,161.65974216000177,50712.98987088001 2025-10-22,05:25:10.000,295,11066729,-795,0,1761110709,15173.437513279998,161.61039824999898,50712.94794816001 2025-10-22,05:25:11.000,295,11066867,-795,0,1761110710,15173.410568040003,161.5258086899994,50712.84314136 2025-10-22,05:25:12.000,295,11066777,-795,0,1761110711,15173.390359110002,161.45531738999853,50712.878076960005 2025-10-22,05:25:13.000,295,11066695,-795,0,1761110712,15173.309523390002,161.49761217000196,50712.95493528 2025-10-22,05:25:14.000,295,11066780,-795,0,1761110713,15173.302787079992,161.48351391000324,50713.00384512 2025-10-22,05:25:15.000,295,11066708,-795,0,1761110714,15173.403831729993,161.4905630400026,50712.9619224 2025-10-22,05:25:16.000,295,11066707,-795,0,1761110715,15173.370150180002,161.42007174000173,50712.98288376 2025-10-22,05:25:17.000,295,11066759,-795,0,1761110716,15173.322996009992,161.28613826999936,50712.808205760004 2025-10-22,05:25:18.000,295,11066838,-795,0,1761110717,15173.275841839997,161.36367869999958,50712.85012848001 2025-10-22,05:25:19.000,295,11066655,-755,0,1761110718,15173.309523390002,161.34958044000086,50712.76628304 2025-10-22,05:25:20.000,295,11066660,-795,0,1761110719,15173.316259699997,161.33548218000215,50712.87108984001 2025-10-22,05:25:21.000,295,11066842,-795,0,1761110720,15173.242160289992,161.29318739999871,50712.878076960005 2025-10-22,05:25:22.000,295,11066927,-795,0,1761110721,15173.235423979997,161.28613826999936,50712.91301256 2025-10-22,05:25:23.000,295,11066654,-795,0,1761110722,15173.289314460002,161.32138392000343,50712.70339896001 2025-10-22,05:25:24.000,295,11066796,-795,0,1761110723,15173.269105530002,161.16630306000297,50712.74532168 2025-10-22,05:25:25.000,295,11066494,-795,0,1761110724,15173.195006119997,161.3425313100015,50712.70339896001 2025-10-22,05:25:26.000,295,11066617,-795,0,1761110725,15173.255632909997,161.36367869999958,50712.82218000001 2025-10-22,05:25:27.000,295,11066742,-795,0,1761110726,15173.296050769997,161.2438434900032,50712.90602544 2025-10-22,05:25:28.000,295,11066668,-795,0,1761110727,15173.242160289992,161.25089262000256,50712.85012848001 2025-10-22,05:25:29.000,295,11066728,-795,0,1761110728,15173.201742429992,161.28613826999936,50712.89903832001 2025-10-22,05:25:30.000,295,11066791,-795,0,1761110729,15173.208478740002,161.27908914,50712.80121864001 2025-10-22,05:25:31.000,295,11066676,-675,0,1761110730,15173.201742429992,161.25089262000256,50712.85012848001 2025-10-22,05:25:32.000,295,11066796,-795,0,1761110731,15173.262369219992,161.36367869999958,50712.87108984001 2025-10-22,05:25:33.000,295,11066591,-755,0,1761110732,15173.141115639992,161.32138392000343,50712.829167120006 2025-10-22,05:25:34.000,295,11066653,-795,0,1761110733,15173.107434090001,161.39892435000365,50712.91301256 2025-10-22,05:25:35.000,295,11066661,-795,0,1761110734,15173.174797189997,161.31433479000407,50713.00384512 2025-10-22,05:25:36.000,295,11066849,-795,0,1761110735,15173.174797189997,161.41302261000237,50712.91301256 2025-10-22,05:25:37.000,295,11066607,-795,0,1761110736,15173.168060880002,161.32138392000343,50712.91999968001 2025-10-22,05:25:38.000,295,11066897,-795,0,1761110737,15173.134379329997,161.34958044000086,50712.91301256 2025-10-22,05:25:39.000,295,11066731,-795,0,1761110738,15173.120906709992,161.4412191299998,50712.88506408 2025-10-22,05:25:40.000,295,11066945,-795,0,1761110739,15173.013125749996,161.39892435000365,50712.829167120006 2025-10-22,05:25:51.000,295,11066856,-795,0,1761110750,15173.046807300001,161.6385947700037,50712.93397392 2025-10-22,05:25:52.000,295,11066740,-795,0,1761110751,15172.999653129991,161.5540052100041,50712.88506408 2025-10-22,05:25:53.000,295,11066590,-795,0,1761110752,15172.952498959996,161.6244965099977,50712.87108984001 2025-10-22,05:25:54.000,295,11066717,-795,0,1761110753,15173.053543609996,161.59629999000026,50712.86410272 2025-10-22,05:25:55.000,295,11066701,-795,0,1761110754,15172.98618051,161.75138085000071,50712.85012848001 2025-10-22,05:25:56.000,295,11066552,-795,0,1761110755,15172.932290029996,161.72318433000328,50712.91999968001 2025-10-22,05:25:57.000,295,11066809,-795,0,1761110756,15173.053543609996,161.82187215000158,50712.8920512 2025-10-22,05:25:58.000,295,11066749,-795,0,1761110757,15172.932290029996,161.81482302000222,50712.95493528 2025-10-22,05:25:59.000,295,11066547,-795,0,1761110758,15173.013125749996,161.8994125800018,50712.940961039996 2025-10-22,05:26:00.000,295,11066591,-795,0,1761110759,15172.90534479,161.9346582299986,50712.96890952001 2025-10-22,05:26:01.000,295,11066805,-795,0,1761110760,15173.040070989991,161.9487564900046,50712.95493528 2025-10-22,05:26:02.000,295,11066559,-795,0,1761110761,15172.992916819996,162.03334605000418,50712.975896640004 2025-10-22,05:26:03.000,295,11066654,-795,0,1761110762,15172.952498959996,162.06859170000098,50712.8920512 2025-10-22,05:26:04.000,295,11066800,-795,0,1761110763,15172.939026339991,162.03334605000418,50712.83615424 2025-10-22,05:26:05.000,295,11066794,-795,0,1761110764,15172.999653129991,162.1108864800044,50712.93397392 2025-10-22,05:26:06.000,295,11066596,-795,0,1761110765,15172.88513586,162.1320338700025,50712.8920512 2025-10-22,05:26:07.000,295,11066630,-795,0,1761110766,15172.952498959996,162.20252517000336,50712.98288376 2025-10-22,05:26:08.000,295,11066679,-795,0,1761110767,15172.932290029996,162.21662343000207,50713.00384512 2025-10-22,05:26:09.000,295,11066763,-795,0,1761110768,15173.006389440001,162.23777082000015,50712.86410272 2025-10-22,05:26:10.000,295,11066725,-795,0,1761110769,15172.999653129991,162.21662343000207,50713.0317936 2025-10-22,05:26:11.000,295,11066694,-795,0,1761110770,15172.91881740999,162.25186907999887,50712.87108984001 2025-10-22,05:26:12.000,295,11066747,-795,0,1761110771,15172.88513586,162.32236037999974,50712.8920512 2025-10-22,05:26:13.000,295,11066715,-795,0,1761110772,15173.040070989991,162.36465516000317,50712.78025728001 2025-10-22,05:26:14.000,295,11066882,-795,0,1761110773,15172.999653129991,162.3294095099991,50712.829167120006 2025-10-22,05:26:15.000,295,11066685,-795,0,1761110774,15173.040070989991,162.41399906999868,50712.83615424 2025-10-22,05:26:16.000,295,11066575,-795,0,1761110775,15172.952498959996,162.3435077699978,50712.89903832001 2025-10-22,05:26:17.000,295,11066797,-795,0,1761110776,15172.939026339991,162.28711473000294,50712.82218000001 2025-10-22,05:26:18.000,295,11066737,-795,0,1761110777,15172.959235269991,162.4562938500021,50712.829167120006 2025-10-22,05:26:19.000,295,11066588,-795,0,1761110778,15172.94576265,162.42104819999804,50712.95493528 2025-10-22,05:26:20.000,295,11066639,-795,0,1761110779,15172.844718,162.4774412400002,50712.829167120006 2025-10-22,05:26:21.000,295,11066667,-795,0,1761110780,15172.98618051,162.5056377600049,50712.86410272 2025-10-22,05:26:22.000,295,11066782,-795,0,1761110781,15172.88513586,162.55498167000042,50712.85012848001 2025-10-22,05:26:23.000,295,11066721,-795,0,1761110782,15172.932290029996,162.59727645000385,50712.73833456 2025-10-22,05:26:24.000,295,11066714,-795,0,1761110783,15172.90534479,162.69596427000215,50712.96890952001 2025-10-22,05:26:25.000,295,11066683,-795,0,1761110784,15172.94576265,162.65366948999872,50712.926986800005 2025-10-22,05:26:26.000,295,11066613,-795,0,1761110785,15172.992916819996,162.7030134000015,50712.878076960005 2025-10-22,05:26:27.000,295,11066711,-795,0,1761110786,15172.89860847999,162.66071861999808,50713.094677680005 2025-10-22,05:26:28.000,295,11066891,-795,0,1761110787,15172.89860847999,162.83694687000389,50712.940961039996 2025-10-22,05:26:29.000,295,11066800,-795,0,1761110788,15172.88513586,162.73120991999895,50712.90602544 2025-10-22,05:26:30.000,295,11066750,-795,0,1761110789,15172.91881740999,162.75940644000366,50713.045767840005 2025-10-22,05:26:31.000,295,11066768,-795,0,1761110790,15173.013125749996,162.74530817999766,50713.06672920001 2025-10-22,05:26:32.000,295,11066912,-795,0,1761110791,15172.96597158,162.68186601000343,50713.02480648 2025-10-22,05:26:33.000,295,11066580,-795,0,1761110792,15172.90534479,162.80875034999917,50713.045767840005 2025-10-22,05:26:34.000,295,11066778,-795,0,1761110793,15172.912081099996,162.73120991999895,50712.940961039996 2025-10-22,05:26:35.000,295,11066718,-795,0,1761110794,15172.92555372,162.74530817999766,50713.03878072001 2025-10-22,05:26:36.000,295,11066745,-795,0,1761110795,15172.91881740999,162.7030134000015,50713.00384512 2025-10-22,05:26:37.000,295,11066736,-795,0,1761110796,15172.92555372,162.76645557000302,50712.91999968001 2025-10-22,05:26:38.000,295,11066744,-795,0,1761110797,15172.992916819996,162.79465209000045,50712.996858000006 2025-10-22,05:26:39.000,295,11066713,-795,0,1761110798,15172.932290029996,162.74530817999766,50712.89903832001 2025-10-22,05:26:40.000,295,11066693,-795,0,1761110799,15172.939026339991,162.69596427000215,50712.91301256 2025-10-22,05:26:41.000,295,11066749,-795,0,1761110800,15172.952498959996,162.78055383000174,50712.85012848001 2025-10-22,05:26:42.000,295,11066836,-795,0,1761110801,15172.91881740999,162.76645557000302,50712.8920512 2025-10-22,05:26:43.000,295,11066876,-795,0,1761110802,15172.92555372,162.77350470000238,50712.86410272 2025-10-22,05:26:44.000,295,11066736,-795,0,1761110803,15172.939026339991,162.7030134000015,50712.95493528 2025-10-22,05:26:45.000,295,11066724,-795,0,1761110804,15172.912081099996,162.8017012199998,50712.9619224 2025-10-22,05:26:46.000,295,11066664,-795,0,1761110805,15173.006389440001,162.76645557000302,50712.878076960005 2025-10-22,05:26:47.000,295,11066651,-795,0,1761110806,15172.939026339991,162.73120991999895,50712.98987088001 2025-10-22,05:26:48.000,295,11066573,-795,0,1761110807,15172.939026339991,162.74530817999766,50712.94794816001 2025-10-22,05:26:49.000,295,11066708,-795,0,1761110808,15172.87839954999,162.82989774000453,50712.96890952001 2025-10-22,05:26:50.000,295,11066780,-795,0,1761110809,15172.92555372,162.67481688000407,50712.975896640004 2025-10-22,05:26:51.000,295,11066624,-795,0,1761110810,15172.94576265,162.82989774000453,50712.96890952001 2025-10-22,05:26:52.000,295,11066795,-795,0,1761110811,15172.89860847999,162.74530817999766,50713.1016648 2025-10-22,05:26:53.000,295,11066635,-795,0,1761110812,15172.96597158,162.6889151400028,50712.975896640004 2025-10-22,05:26:54.000,295,11066811,-795,0,1761110813,15172.999653129991,162.63252210000064,50713.01083224 2025-10-22,05:26:55.000,295,11066881,-795,0,1761110814,15172.959235269991,162.7241607899996,50712.98288376 2025-10-22,05:26:56.000,295,11066897,-795,0,1761110815,15172.959235269991,162.6889151400028,50713.11563904001 2025-10-22,05:26:57.000,295,11066582,-795,0,1761110816,15173.040070989991,162.7523573100043,50712.98288376 2025-10-22,05:26:58.000,295,11066827,-795,0,1761110817,15173.033334679996,162.7241607899996,50713.17852312 2025-10-22,05:26:59.000,295,11066752,-795,0,1761110818,15173.053543609996,162.61137471000256,50713.07371632 2025-10-22,05:27:00.000,295,11066826,-795,0,1761110819,15172.999653129991,162.67481688000407,50713.01083224 2025-10-22,05:27:01.000,295,11066915,-795,0,1761110820,15172.992916819996,162.77350470000238,50712.975896640004 2025-10-22,05:27:02.000,295,11066819,-795,0,1761110821,15172.999653129991,162.71006253000087,50713.03878072001 2025-10-22,05:27:03.000,295,11066771,-795,0,1761110822,15173.073752539996,162.7382590499983,50713.045767840005 2025-10-22,05:27:04.000,295,11066754,-795,0,1761110823,15173.013125749996,162.66071861999808,50713.045767840005 2025-10-22,05:27:05.000,295,11066860,-795,0,1761110824,15173.033334679996,162.65366948999872,50712.975896640004 2025-10-22,05:27:06.000,295,11066767,-795,0,1761110825,15173.019862059991,162.65366948999872,50713.094677680005 2025-10-22,05:27:07.000,295,11066897,-795,0,1761110826,15172.979444199991,162.63957123,50713.01083224 2025-10-22,05:27:08.000,295,11066609,-795,0,1761110827,15173.006389440001,162.59727645000385,50712.975896640004 2025-10-22,05:27:09.000,295,11066705,-795,0,1761110828,15172.94576265,162.5408834100017,50712.96890952001 2025-10-22,05:27:10.000,295,11066806,-795,0,1761110829,15172.98618051,162.5761290599985,50713.02480648 2025-10-22,05:27:11.000,295,11066656,-795,0,1761110830,15173.087225160001,162.56203079999977,50713.00384512 2025-10-22,05:27:12.000,295,11066633,-795,0,1761110831,15173.019862059991,162.5761290599985,50712.95493528 2025-10-22,05:27:13.000,295,11066826,-795,0,1761110832,15173.026598370001,162.58317818999785,50713.045767840005 2025-10-22,05:27:14.000,295,11066878,-795,0,1761110833,15173.026598370001,162.48449036999955,50713.03878072001 2025-10-22,05:27:15.000,295,11066679,-795,0,1761110834,15173.033334679996,162.5902273200045,50713.02480648 2025-10-22,05:27:16.000,295,11066680,-795,0,1761110835,15172.992916819996,162.51268689000426,50713.0317936 2025-10-22,05:27:17.000,295,11066905,-795,0,1761110836,15173.006389440001,162.54793254000106,50713.12262616 2025-10-22,05:27:18.000,295,11066726,-795,0,1761110837,15173.093961469996,162.51973602000362,50713.07371632 2025-10-22,05:27:19.000,295,11066806,-795,0,1761110838,15173.114170399997,162.4774412400002,50712.98987088001 2025-10-22,05:27:20.000,295,11066654,-795,0,1761110839,15173.053543609996,162.51973602000362,50712.996858000006 2025-10-22,05:27:21.000,295,11066764,-795,0,1761110840,15173.087225160001,162.52678515000298,50712.98987088001 2025-10-22,05:27:22.000,295,11066723,-795,0,1761110841,15173.134379329997,162.4421955900034,50712.95493528 2025-10-22,05:27:23.000,295,11066648,-795,0,1761110842,15173.134379329997,162.4421955900034,50713.094677680005 2025-10-22,05:27:24.000,295,11066777,-795,0,1761110843,15173.120906709992,162.4915394999989,50712.96890952001 2025-10-22,05:27:25.000,295,11066730,-795,0,1761110844,15173.168060880002,162.51268689000426,50712.91301256 2025-10-22,05:27:26.000,295,11066850,-795,0,1761110845,15173.168060880002,162.42104819999804,50713.03878072001 2025-10-22,05:27:27.000,295,11066697,-795,0,1761110846,15173.215215049997,162.44924472000275,50713.07371632 2025-10-22,05:27:28.000,295,11066654,-795,0,1761110847,15173.248896600002,162.4774412400002,50713.094677680005 2025-10-22,05:27:29.000,295,11066833,-795,0,1761110848,15173.114170399997,162.5056377600049,50713.08769056001 2025-10-22,05:27:30.000,295,11066493,-795,0,1761110849,15173.134379329997,162.33645863999845,50713.02480648 2025-10-22,05:27:31.000,295,11066708,-795,0,1761110850,15173.120906709992,162.4562938500021,50712.98288376 2025-10-22,05:27:32.000,295,11066660,-795,0,1761110851,15173.188269810002,162.4421955900034,50712.975896640004 2025-10-22,05:27:33.000,295,11066779,-795,0,1761110852,15173.147851950001,162.30826212000102,50713.045767840005 2025-10-22,05:27:34.000,295,11066794,-795,0,1761110853,15173.174797189997,162.47039211000083,50712.926986800005 2025-10-22,05:27:35.000,295,11066795,-795,0,1761110854,15173.120906709992,162.3928516800006,50713.045767840005 2025-10-22,05:27:36.000,295,11066835,-795,0,1761110855,15173.154588259997,162.3435077699978,50713.08070344 2025-10-22,05:27:37.000,295,11066733,-795,0,1761110856,15173.181533499992,162.46334298000147,50713.05275496 2025-10-22,05:27:38.000,295,11066953,-795,0,1761110857,15173.147851950001,162.3928516800006,50713.05974208 2025-10-22,05:27:39.000,295,11066712,-795,0,1761110858,15173.147851950001,162.2941638600023,50712.90602544 2025-10-22,05:27:40.000,295,11066860,-795,0,1761110859,15173.100697779992,162.2941638600023,50712.98288376 2025-10-22,05:27:41.000,295,11066592,-795,0,1761110860,15173.141115639992,162.2095743000027,50712.94794816001 2025-10-22,05:27:42.000,295,11066649,-795,0,1761110861,15173.174797189997,162.2941638600023,50713.07371632 2025-10-22,05:27:43.000,295,11066673,-795,0,1761110862,15173.073752539996,162.22367256000143,50713.045767840005 2025-10-22,05:27:44.000,295,11066803,-675,0,1761110863,15173.188269810002,162.2448199499995,50713.045767840005 2025-10-22,05:27:45.000,295,11066967,-755,0,1761110864,15173.154588259997,162.23777082000015,50712.94794816001 2025-10-22,05:27:46.000,295,11066794,-795,0,1761110865,15173.221951359992,162.21662343000207,50712.926986800005 2025-10-22,05:27:47.000,295,11066822,-795,0,1761110866,15173.107434090001,162.25891820999823,50713.03878072001 2025-10-22,05:27:48.000,295,11066780,-795,0,1761110867,15173.093961469996,162.09678821999842,50713.07371632 2025-10-22,05:27:49.000,295,11066885,-795,0,1761110868,15173.201742429992,162.20252517000336,50713.08070344 2025-10-22,05:27:50.000,295,11066802,-795,0,1761110869,15173.221951359992,162.16023038999992,50712.996858000006 2025-10-22,05:27:51.000,295,11066655,-795,0,1761110870,15173.228687670002,162.09678821999842,50713.05275496 2025-10-22,05:27:52.000,295,11066804,-795,0,1761110871,15173.114170399997,162.0826899599997,50713.094677680005 2025-10-22,05:27:53.000,295,11066743,-795,0,1761110872,15173.181533499992,162.28711473000294,50713.15756176001 2025-10-22,05:27:54.000,295,11066661,-795,0,1761110873,15173.141115639992,162.08973908999906,50712.91999968001 2025-10-22,05:27:55.000,295,11066980,-755,0,1761110874,15173.154588259997,162.1108864800044,50713.05275496 2025-10-22,05:27:56.000,295,11066755,-795,0,1761110875,15173.134379329997,162.16727951999928,50713.08769056001 2025-10-22,05:27:57.000,295,11066733,-795,0,1761110876,15173.107434090001,162.07564083000034,50713.03878072001 2025-10-22,05:27:58.000,295,11066653,-795,0,1761110877,15173.154588259997,162.05449344000226,50713.03878072001 2025-10-22,05:27:59.000,295,11066718,-795,0,1761110878,15173.147851950001,162.181377779998,50713.01083224 2025-10-22,05:28:00.000,295,11066809,-795,0,1761110879,15173.215215049997,162.12498474000313,50713.13660040001 2025-10-22,05:28:01.000,295,11066839,-795,0,1761110880,15173.087225160001,162.20252517000336,50713.18551024001 2025-10-22,05:28:02.000,295,11066847,-795,0,1761110881,15173.120906709992,162.181377779998,50713.12262616 2025-10-22,05:28:03.000,295,11066734,-795,0,1761110882,15173.114170399997,162.07564083000034,50713.0317936 2025-10-22,05:28:04.000,295,11066743,-795,0,1761110883,15173.141115639992,162.21662343000207,50713.12262616 2025-10-22,05:28:05.000,295,11066711,-795,0,1761110884,15173.114170399997,162.06859170000098,50713.03878072001 2025-10-22,05:28:06.000,295,11066838,-795,0,1761110885,15173.154588259997,162.18842691000464,50713.1016648 2025-10-22,05:28:07.000,295,11066782,-795,0,1761110886,15173.073752539996,162.16727951999928,50713.17852312 2025-10-22,05:28:08.000,295,11066732,-795,0,1761110887,15173.141115639992,162.16727951999928,50713.094677680005 2025-10-22,05:28:09.000,295,11066750,-795,0,1761110888,15173.073752539996,162.16727951999928,50713.045767840005 2025-10-22,05:28:10.000,295,11066715,-795,0,1761110889,15173.019862059991,162.09678821999842,50713.143587520004 2025-10-22,05:28:11.000,295,11066746,-795,0,1761110890,15173.033334679996,162.1108864800044,50713.08769056001 2025-10-22,05:28:12.000,295,11066772,-795,0,1761110891,15172.952498959996,162.1108864800044,50713.094677680005 2025-10-22,05:28:13.000,295,11066756,-795,0,1761110892,15172.979444199991,162.16727951999928,50713.03878072001 2025-10-22,05:28:14.000,295,11066816,-795,0,1761110893,15173.013125749996,162.25186907999887,50713.01083224 2025-10-22,05:28:15.000,295,11066798,-795,0,1761110894,15172.959235269991,162.23777082000015,50713.19249736 2025-10-22,05:28:16.000,295,11066924,-795,0,1761110895,15173.067016230001,162.2307216900008,50713.06672920001 2025-10-22,05:28:17.000,295,11066643,-795,0,1761110896,15173.046807300001,162.08973908999906,50712.93397392 2025-10-22,05:28:18.000,295,11066779,-795,0,1761110897,15172.932290029996,162.25186907999887,50713.08769056001 2025-10-22,05:28:19.000,295,11066893,-795,0,1761110898,15173.026598370001,162.25891820999823,50713.08070344 2025-10-22,05:28:20.000,295,11066661,-795,0,1761110899,15173.073752539996,162.28006560000358,50713.07371632 2025-10-22,05:28:21.000,295,11066540,-795,0,1761110900,15172.999653129991,162.13908300000185,50712.96890952001 2025-10-22,05:28:22.000,295,11066759,-795,0,1761110901,15173.026598370001,162.23777082000015,50713.08070344 2025-10-22,05:28:23.000,295,11066665,-795,0,1761110902,15173.019862059991,162.18842691000464,50713.108651919996 2025-10-22,05:28:24.000,295,11066766,-795,0,1761110903,15173.019862059991,162.21662343000207,50712.8571156 2025-10-22,05:28:25.000,295,11066786,-795,0,1761110904,15173.019862059991,162.25186907999887,50712.9619224 2025-10-22,05:28:26.000,295,11066819,-795,0,1761110905,15172.98618051,162.21662343000207,50713.1016648 2025-10-22,05:28:27.000,295,11066736,-795,0,1761110906,15172.972707889996,162.22367256000143,50712.98288376 2025-10-22,05:28:28.000,295,11066821,-795,0,1761110907,15173.060279919991,162.27301647000422,50712.91301256 2025-10-22,05:28:29.000,295,11066618,-795,0,1761110908,15172.91881740999,162.11793561000377,50712.94794816001 2025-10-22,05:28:30.000,295,11066762,-795,0,1761110909,15172.979444199991,162.17432864999864,50712.94794816001 2025-10-22,05:28:31.000,295,11066892,-715,0,1761110910,15172.91881740999,162.16023038999992,50712.996858000006 2025-10-22,05:28:32.000,295,11066832,-795,0,1761110911,15172.939026339991,162.28006560000358,50712.98288376 2025-10-22,05:28:33.000,295,11066663,-795,0,1761110912,15172.98618051,162.15318126000057,50712.940961039996 2025-10-22,05:28:34.000,295,11066896,-795,0,1761110913,15172.999653129991,162.09678821999842,50712.86410272 2025-10-22,05:28:35.000,295,11066702,-795,0,1761110914,15173.053543609996,162.2307216900008,50712.926986800005 2025-10-22,05:28:36.000,295,11066725,-795,0,1761110915,15172.992916819996,162.18842691000464,50713.05275496 2025-10-22,05:28:37.000,295,11066828,-795,0,1761110916,15172.999653129991,162.3576060300038,50712.9619224 2025-10-22,05:28:38.000,295,11066796,-795,0,1761110917,15172.992916819996,162.28711473000294,50713.045767840005 2025-10-22,05:28:39.000,295,11066772,-795,0,1761110918,15173.013125749996,162.25186907999887,50712.98288376 2025-10-22,05:28:40.000,295,11066709,-795,0,1761110919,15173.013125749996,162.181377779998,50713.01781936001 2025-10-22,05:28:41.000,295,11066759,-795,0,1761110920,15172.972707889996,162.26596734000486,50712.89903832001 2025-10-22,05:28:42.000,295,11066770,-795,0,1761110921,15173.040070989991,162.16727951999928,50712.96890952001 2025-10-22,05:28:43.000,295,11067038,-795,0,1761110922,15173.019862059991,162.26596734000486,50712.98288376 2025-10-22,05:28:44.000,295,11066758,-795,0,1761110923,15172.972707889996,162.2307216900008,50712.94794816001 2025-10-22,05:28:45.000,295,11066774,-795,0,1761110924,15173.080488849992,162.25186907999887,50712.95493528 2025-10-22,05:28:46.000,295,11066957,-795,0,1761110925,15172.94576265,162.33645863999845,50712.926986800005 2025-10-22,05:28:47.000,295,11066657,-795,0,1761110926,15173.087225160001,162.26596734000486,50712.91301256 2025-10-22,05:28:48.000,295,11066729,-795,0,1761110927,15172.98618051,162.30826212000102,50712.996858000006 2025-10-22,05:28:49.000,295,11066710,-755,0,1761110928,15173.046807300001,162.26596734000486,50712.91999968001 2025-10-22,05:28:50.000,295,11066912,-795,0,1761110929,15172.98618051,162.28711473000294,50712.93397392 2025-10-22,05:28:51.000,295,11066727,-795,0,1761110930,15172.979444199991,162.36465516000317,50712.940961039996 2025-10-22,05:28:52.000,295,11066961,-795,0,1761110931,15173.026598370001,162.42809733000468,50713.05974208 2025-10-22,05:28:53.000,295,11066731,-795,0,1761110932,15173.046807300001,162.3294095099991,50713.00384512 2025-10-22,05:28:54.000,295,11066563,-795,0,1761110933,15173.019862059991,162.28006560000358,50713.01781936001 2025-10-22,05:28:55.000,295,11066599,-795,0,1761110934,15172.96597158,162.33645863999845,50713.0317936 2025-10-22,05:28:56.000,295,11066797,-795,0,1761110935,15172.979444199991,162.47039211000083,50712.91999968001 2025-10-22,05:28:57.000,295,11066795,-795,0,1761110936,15172.999653129991,162.4562938500021,50713.171536 2025-10-22,05:28:58.000,295,11066853,-795,0,1761110937,15173.060279919991,162.38580255000124,50713.01781936001 2025-10-22,05:28:59.000,295,11066528,-795,0,1761110938,15173.067016230001,162.3576060300038,50713.108651919996 2025-10-22,05:29:00.000,295,11066653,-795,0,1761110939,15173.073752539996,162.38580255000124,50713.01083224 2025-10-22,05:29:01.000,295,11066888,-795,0,1761110940,15173.006389440001,162.5761290599985,50713.143587520004 2025-10-22,05:29:02.000,295,11066722,-795,0,1761110941,15173.107434090001,162.5056377600049,50713.18551024001 2025-10-22,05:29:03.000,295,11066632,-795,0,1761110942,15173.040070989991,162.42809733000468,50712.98987088001 2025-10-22,05:29:04.000,295,11066687,-795,0,1761110943,15173.087225160001,162.63252210000064,50712.96890952001 2025-10-22,05:29:05.000,295,11066589,-795,0,1761110944,15172.972707889996,162.44924472000275,50713.08769056001 2025-10-22,05:29:06.000,295,11066663,-795,0,1761110945,15173.114170399997,162.43514646000403,50712.96890952001 2025-10-22,05:29:07.000,295,11066815,-795,0,1761110946,15173.046807300001,162.58317818999785,50712.996858000006 2025-10-22,05:29:08.000,295,11066720,-795,0,1761110947,15173.067016230001,162.56203079999977,50712.95493528 2025-10-22,05:29:09.000,295,11066589,-795,0,1761110948,15172.999653129991,162.4774412400002,50712.88506408 2025-10-22,05:29:10.000,295,11066821,-795,0,1761110949,15173.013125749996,162.56203079999977,50712.9619224 2025-10-22,05:29:11.000,295,11066855,-795,0,1761110950,15173.093961469996,162.59727645000385,50713.1016648 2025-10-22,05:29:12.000,295,11066778,-795,0,1761110951,15173.087225160001,162.49858862999827,50713.02480648 2025-10-22,05:29:13.000,295,11066802,-795,0,1761110952,15173.127643020001,162.63252210000064,50713.2414072 2025-10-22,05:29:14.000,295,11066825,-795,0,1761110953,15173.093961469996,162.5056377600049,50713.08769056001 2025-10-22,05:29:15.000,295,11066798,-795,0,1761110954,15173.040070989991,162.5902273200045,50713.164548880006 2025-10-22,05:29:16.000,295,11066619,-795,0,1761110955,15173.073752539996,162.61137471000256,50713.05275496 2025-10-22,05:29:17.000,295,11066699,-795,0,1761110956,15173.093961469996,162.4421955900034,50713.13660040001 2025-10-22,05:29:18.000,295,11066644,-795,0,1761110957,15173.107434090001,162.4915394999989,50712.878076960005 2025-10-22,05:29:19.000,295,11066671,-795,0,1761110958,15173.134379329997,162.5761290599985,50713.08070344 2025-10-22,05:29:20.000,295,11066887,-795,0,1761110959,15173.161324569992,162.6677677500047,50713.03878072001 2025-10-22,05:29:21.000,295,11066858,-795,0,1761110960,15173.053543609996,162.56907992999913,50713.0317936 2025-10-22,05:29:22.000,295,11066696,-795,0,1761110961,15173.026598370001,162.51973602000362,50713.045767840005 2025-10-22,05:29:23.000,295,11066612,-795,0,1761110962,15173.093961469996,162.5902273200045,50713.07371632 2025-10-22,05:29:24.000,295,11066785,-795,0,1761110963,15173.067016230001,162.5056377600049,50713.15756176001 2025-10-22,05:29:25.000,295,11066748,-795,0,1761110964,15173.067016230001,162.5056377600049,50713.03878072001 2025-10-22,05:29:26.000,295,11066687,-795,0,1761110965,15173.033334679996,162.49858862999827,50713.00384512 2025-10-22,05:29:27.000,295,11066826,-795,0,1761110966,15173.201742429992,162.43514646000403,50713.01083224 2025-10-22,05:29:28.000,295,11066874,-795,0,1761110967,15173.019862059991,162.5056377600049,50713.06672920001 2025-10-22,05:29:29.000,295,11066623,-795,0,1761110968,15172.94576265,162.48449036999955,50713.05275496 2025-10-22,05:29:30.000,295,11066687,-795,0,1761110969,15173.073752539996,162.4421955900034,50713.08769056001 2025-10-22,05:29:31.000,295,11066744,-795,0,1761110970,15173.134379329997,162.53383428000234,50712.94794816001 2025-10-22,05:29:32.000,295,11066740,-795,0,1761110971,15173.100697779992,162.4562938500021,50713.045767840005 2025-10-22,05:29:33.000,295,11066926,-795,0,1761110972,15173.067016230001,162.47039211000083,50713.01083224 2025-10-22,05:29:34.000,295,11066587,-795,0,1761110973,15173.040070989991,162.42809733000468,50712.996858000006 2025-10-22,05:29:35.000,295,11066615,-795,0,1761110974,15173.093961469996,162.49858862999827,50712.9619224 2025-10-22,05:29:36.000,295,11066664,-755,0,1761110975,15172.959235269991,162.5056377600049,50713.08070344 2025-10-22,05:29:37.000,295,11066543,-795,0,1761110976,15172.94576265,162.37170429000253,50712.88506408 2025-10-22,05:29:38.000,295,11066740,-795,0,1761110977,15173.006389440001,162.3576060300038,50713.01781936001 2025-10-22,05:29:39.000,295,11066860,-795,0,1761110978,15173.026598370001,162.51973602000362,50712.975896640004 2025-10-22,05:29:40.000,295,11066881,-795,0,1761110979,15173.080488849992,162.38580255000124,50713.05974208 2025-10-22,05:29:41.000,295,11066610,-795,0,1761110980,15172.992916819996,162.37170429000253,50713.13660040001 2025-10-22,05:29:42.000,295,11066890,-795,0,1761110981,15173.006389440001,162.33645863999845,50713.08769056001 2025-10-22,05:29:43.000,295,11066743,-795,0,1761110982,15173.060279919991,162.32236037999974,50713.045767840005 2025-10-22,05:29:44.000,295,11066754,-795,0,1761110983,15173.053543609996,162.4562938500021,50713.06672920001 2025-10-22,05:29:45.000,295,11066773,-795,0,1761110984,15172.952498959996,162.32236037999974,50713.13660040001 2025-10-22,05:29:46.000,295,11066794,-795,0,1761110985,15172.98618051,162.46334298000147,50713.01083224 2025-10-22,05:29:47.000,295,11066717,-795,0,1761110986,15172.89860847999,162.32236037999974,50713.07371632 2025-10-22,05:29:48.000,295,11066541,-755,0,1761110987,15172.98618051,162.26596734000486,50713.01781936001 2025-10-22,05:29:49.000,295,11066662,-795,0,1761110988,15173.053543609996,162.4774412400002,50713.108651919996 2025-10-22,05:29:50.000,295,11066746,-795,0,1761110989,15172.979444199991,162.35055690000445,50713.11563904001 2025-10-22,05:29:51.000,295,11066770,-795,0,1761110990,15172.844718,162.36465516000317,50713.12262616 2025-10-22,05:29:52.000,295,11066594,-795,0,1761110991,15172.94576265,162.31531125000038,50713.12262616 2025-10-22,05:29:53.000,295,11066728,-795,0,1761110992,15172.932290029996,162.36465516000317,50713.094677680005 2025-10-22,05:29:54.000,295,11066640,-795,0,1761110993,15172.82450907,162.31531125000038,50713.12961328 2025-10-22,05:29:55.000,295,11066686,-795,0,1761110994,15172.999653129991,162.23777082000015,50713.20647160001 2025-10-22,05:29:56.000,295,11066493,-795,0,1761110995,15172.959235269991,162.26596734000486,50713.15756176001 2025-10-22,05:29:57.000,295,11066620,-795,0,1761110996,15172.94576265,162.31531125000038,50713.164548880006 2025-10-22,05:29:58.000,295,11066564,-795,0,1761110997,15173.019862059991,162.28006560000358,50713.143587520004 2025-10-22,05:29:59.000,295,11066627,-795,0,1761110998,15173.006389440001,162.21662343000207,50713.25538144001 2025-10-22,05:30:00.000,295,11066636,-795,0,1761110999,15172.939026339991,162.3435077699978,50713.15057464 2025-10-22,05:30:01.000,295,11066734,-795,0,1761111000,15172.939026339991,162.31531125000038,50713.05275496 2025-10-22,05:30:02.000,295,11066770,-795,0,1761111001,15172.992916819996,162.23777082000015,50713.213458720005 2025-10-22,05:30:03.000,295,11066705,-795,0,1761111002,15172.999653129991,162.27301647000422,50713.24839432 2025-10-22,05:30:04.000,295,11066875,-795,0,1761111003,15172.939026339991,162.13908300000185,50713.17852312 2025-10-22,05:30:05.000,295,11066690,-795,0,1761111004,15173.013125749996,162.22367256000143,50713.164548880006 2025-10-22,05:30:06.000,295,11066850,-795,0,1761111005,15173.006389440001,162.2095743000027,50713.08070344 2025-10-22,05:30:07.000,295,11066774,-795,0,1761111006,15172.992916819996,162.20252517000336,50713.19948448 2025-10-22,05:30:08.000,295,11066685,-795,0,1761111007,15173.006389440001,162.21662343000207,50713.1016648 2025-10-22,05:30:09.000,295,11066601,-795,0,1761111008,15173.006389440001,162.1461321300012,50713.12262616 2025-10-22,05:30:10.000,295,11066521,-795,0,1761111009,15172.952498959996,162.25891820999823,50713.171536 2025-10-22,05:30:11.000,295,11066869,-795,0,1761111010,15172.98618051,162.26596734000486,50713.08769056001 2025-10-22,05:30:12.000,295,11066771,-795,0,1761111011,15172.952498959996,162.09678821999842,50713.22044584 2025-10-22,05:30:13.000,295,11066481,-795,0,1761111012,15172.96597158,162.18842691000464,50713.171536 2025-10-22,05:30:14.000,295,11066821,-795,0,1761111013,15172.972707889996,162.10383734999778,50713.17852312 2025-10-22,05:30:15.000,295,11066751,-795,0,1761111014,15172.972707889996,162.08973908999906,50713.08070344 2025-10-22,05:30:16.000,295,11066748,-795,0,1761111015,15173.006389440001,162.06154257000162,50713.13660040001 2025-10-22,05:30:17.000,295,11066941,-795,0,1761111016,15172.979444199991,162.11793561000377,50713.1016648 2025-10-22,05:30:18.000,295,11066686,-795,0,1761111017,15172.90534479,162.20252517000336,50713.01781936001 2025-10-22,05:30:19.000,295,11066729,-795,0,1761111018,15173.040070989991,162.11793561000377,50713.12961328 2025-10-22,05:30:20.000,295,11066964,-795,0,1761111019,15172.959235269991,162.1461321300012,50713.25538144001 2025-10-22,05:30:21.000,295,11066854,-795,0,1761111020,15173.019862059991,162.12498474000313,50713.346214 2025-10-22,05:30:22.000,295,11066776,-795,0,1761111021,15173.046807300001,162.17432864999864,50713.311278400004 2025-10-22,05:30:23.000,295,11066738,-795,0,1761111022,15173.053543609996,162.08973908999906,50713.19249736 2025-10-22,05:30:24.000,295,11066772,-795,0,1761111023,15173.053543609996,162.15318126000057,50713.17852312 2025-10-22,05:30:25.000,295,11066728,-795,0,1761111024,15173.134379329997,162.1320338700025,50713.15057464 2025-10-22,05:30:26.000,295,11066749,-795,0,1761111025,15173.026598370001,162.1108864800044,50713.01083224 2025-10-22,05:30:27.000,295,11066797,-795,0,1761111026,15173.120906709992,162.13908300000185,50713.00384512 2025-10-22,05:30:28.000,295,11066672,-795,0,1761111027,15172.999653129991,162.16727951999928,50713.08769056001 2025-10-22,05:30:29.000,295,11066784,-795,0,1761111028,15173.073752539996,162.1461321300012,50713.22044584 2025-10-22,05:30:30.000,295,11066835,-795,0,1761111029,15173.033334679996,162.07564083000034,50713.12961328 2025-10-22,05:30:31.000,295,11066935,-795,0,1761111030,15173.141115639992,162.13908300000185,50713.17852312 2025-10-22,05:30:32.000,295,11066767,-795,0,1761111031,15173.181533499992,162.1320338700025,50713.164548880006 2025-10-22,05:30:33.000,295,11066649,-795,0,1761111032,15173.100697779992,162.03334605000418,50713.171536 2025-10-22,05:30:34.000,295,11066614,-795,0,1761111033,15173.120906709992,162.10383734999778,50713.20647160001 2025-10-22,05:30:35.000,295,11066697,-795,0,1761111034,15173.134379329997,162.15318126000057,50713.12262616 2025-10-22,05:30:36.000,295,11066687,-795,0,1761111035,15173.174797189997,162.18842691000464,50713.15756176001 2025-10-22,05:30:37.000,295,11066722,-795,0,1761111036,15173.154588259997,162.25186907999887,50713.108651919996 2025-10-22,05:30:38.000,295,11066652,-795,0,1761111037,15173.114170399997,162.2448199499995,50713.11563904001 2025-10-22,05:30:39.000,295,11066843,-795,0,1761111038,15173.107434090001,162.06859170000098,50713.11563904001 2025-10-22,05:30:40.000,295,11066725,-795,0,1761111039,15173.181533499992,162.18842691000464,50713.22743296 2025-10-22,05:30:41.000,295,11066834,-795,0,1761111040,15173.174797189997,162.2095743000027,50713.15057464 2025-10-22,05:30:42.000,295,11066861,-795,0,1761111041,15173.174797189997,162.2448199499995,50713.15057464 2025-10-22,05:30:43.000,295,11066812,-795,0,1761111042,15173.161324569992,162.22367256000143,50713.07371632 2025-10-22,05:30:44.000,295,11066670,-795,0,1761111043,15173.195006119997,162.3576060300038,50713.19948448 2025-10-22,05:30:45.000,295,11066790,-795,0,1761111044,15173.255632909997,162.27301647000422,50713.29031704 2025-10-22,05:30:46.000,295,11066696,-795,0,1761111045,15173.255632909997,162.32236037999974,50713.213458720005 2025-10-22,05:30:47.000,295,11066835,-795,0,1761111046,15173.296050769997,162.25891820999823,50713.213458720005 2025-10-22,05:30:48.000,295,11066773,-795,0,1761111047,15173.289314460002,162.2448199499995,50713.18551024001 2025-10-22,05:30:49.000,295,11066769,-795,0,1761111048,15173.296050769997,162.23777082000015,50713.12961328 2025-10-22,05:30:50.000,295,11066692,-795,0,1761111049,15173.262369219992,162.2307216900008,50713.213458720005 2025-10-22,05:31:01.000,295,11066741,-795,0,1761111060,15173.296050769997,162.37170429000253,50713.15756176001 2025-10-22,05:31:02.000,295,11066882,-795,0,1761111061,15173.322996009992,162.36465516000317,50713.171536 2025-10-22,05:31:03.000,295,11066709,-795,0,1761111062,15173.336468629997,162.35055690000445,50713.08769056001 2025-10-22,05:31:04.000,295,11066786,-795,0,1761111063,15173.302787079992,162.46334298000147,50713.11563904001 2025-10-22,05:31:05.000,295,11066830,-795,0,1761111064,15173.296050769997,162.42809733000468,50713.18551024001 2025-10-22,05:31:06.000,295,11066765,-795,0,1761111065,15173.235423979997,162.42104819999804,50713.13660040001 2025-10-22,05:31:07.000,295,11066811,-795,0,1761111066,15173.208478740002,162.47039211000083,50713.18551024001 2025-10-22,05:31:08.000,295,11066881,-795,0,1761111067,15173.228687670002,162.4562938500021,50713.19249736 2025-10-22,05:31:09.000,295,11066628,-795,0,1761111068,15173.275841839997,162.37170429000253,50713.24839432 2025-10-22,05:31:10.000,295,11066812,-795,0,1761111069,15173.309523390002,162.4421955900034,50713.22044584 2025-10-22,05:31:11.000,295,11066743,-795,0,1761111070,15173.201742429992,162.37170429000253,50713.20647160001 2025-10-22,05:31:12.000,295,11066798,-795,0,1761111071,15173.282578149992,162.43514646000403,50713.24839432 2025-10-22,05:31:13.000,295,11066705,-795,0,1761111072,15173.228687670002,162.38580255000124,50713.12262616 2025-10-22,05:31:14.000,295,11066531,-795,0,1761111073,15173.248896600002,162.4421955900034,50713.26935568 2025-10-22,05:31:15.000,295,11066545,-795,0,1761111074,15173.275841839997,162.5408834100017,50713.262368560005 2025-10-22,05:31:16.000,295,11066568,-795,0,1761111075,15173.349941250002,162.36465516000317,50713.31826552 2025-10-22,05:31:17.000,295,11066738,-795,0,1761111076,15173.349941250002,162.55498167000042,50713.19948448 2025-10-22,05:31:18.000,295,11066802,-795,0,1761111077,15173.356677559997,162.41399906999868,50713.15057464 2025-10-22,05:31:19.000,295,11066914,-795,0,1761111078,15173.302787079992,162.46334298000147,50713.311278400004 2025-10-22,05:31:20.000,295,11066558,-795,0,1761111079,15173.424040659993,162.46334298000147,50713.23442008001 2025-10-22,05:31:21.000,295,11066788,-795,0,1761111080,15173.302787079992,162.44924472000275,50713.18551024001 2025-10-22,05:31:22.000,295,11066809,-795,0,1761111081,15173.248896600002,162.40694993999932,50713.33922688 2025-10-22,05:31:23.000,295,11066819,-795,0,1761111082,15173.370150180002,162.51973602000362,50713.22743296 2025-10-22,05:31:24.000,295,11066975,-795,0,1761111083,15173.275841839997,162.30826212000102,50713.381149600005 2025-10-22,05:31:25.000,295,11066924,-795,0,1761111084,15173.215215049997,162.48449036999955,50713.332239760006 2025-10-22,05:31:26.000,295,11066762,-795,0,1761111085,15173.309523390002,162.38580255000124,50713.32525264001 2025-10-22,05:31:27.000,295,11066814,-795,0,1761111086,15173.296050769997,162.38580255000124,50713.19948448 2025-10-22,05:31:28.000,295,11066757,-795,0,1761111087,15173.316259699997,162.4915394999989,50713.15057464 2025-10-22,05:31:29.000,295,11066836,-795,0,1761111088,15173.282578149992,162.4915394999989,50713.36018824 2025-10-22,05:31:30.000,295,11066566,-795,0,1761111089,15173.309523390002,162.30826212000102,50713.29031704 2025-10-22,05:31:31.000,295,11066807,-635,0,1761111090,15173.376886489998,162.43514646000403,50713.1016648 2025-10-22,05:31:32.000,295,11066768,-795,0,1761111091,15173.262369219992,162.41399906999868,50713.17852312 2025-10-22,05:31:33.000,295,11066709,-795,0,1761111092,15173.302787079992,162.37875342000189,50713.213458720005 2025-10-22,05:31:34.000,295,11066712,-795,0,1761111093,15173.376886489998,162.52678515000298,50713.18551024001 2025-10-22,05:31:35.000,295,11066912,-795,0,1761111094,15173.376886489998,162.3928516800006,50713.171536 2025-10-22,05:31:36.000,295,11066902,-795,0,1761111095,15173.349941250002,162.4421955900034,50713.20647160001 2025-10-22,05:31:37.000,295,11066822,-795,0,1761111096,15173.242160289992,162.48449036999955,50713.29031704 2025-10-22,05:31:38.000,295,11066752,-795,0,1761111097,15173.356677559997,162.40694993999932,50713.22044584 2025-10-22,05:31:39.000,295,11066835,-795,0,1761111098,15173.336468629997,162.36465516000317,50713.213458720005 2025-10-22,05:31:40.000,295,11066750,-635,0,1761111099,15173.370150180002,162.4421955900034,50713.213458720005 2025-10-22,05:31:41.000,295,11066639,-795,0,1761111100,15173.269105530002,162.36465516000317,50713.276342799996 2025-10-22,05:31:42.000,295,11066619,-795,0,1761111101,15173.296050769997,162.35055690000445,50713.24839432 2025-10-22,05:31:43.000,295,11066765,-795,0,1761111102,15173.343204939993,162.40694993999932,50713.276342799996 2025-10-22,05:31:44.000,295,11066720,-795,0,1761111103,15173.336468629997,162.44924472000275,50713.15756176001 2025-10-22,05:31:45.000,295,11066668,-795,0,1761111104,15173.275841839997,162.4421955900034,50713.12262616 2025-10-22,05:31:46.000,295,11066869,-795,0,1761111105,15173.336468629997,162.33645863999845,50713.171536 2025-10-22,05:31:47.000,295,11066599,-635,0,1761111106,15173.370150180002,162.25186907999887,50713.26935568 2025-10-22,05:31:48.000,295,11066821,-795,0,1761111107,15173.390359110002,162.22367256000143,50713.17852312 2025-10-22,05:31:49.000,295,11066773,-795,0,1761111108,15173.397095419998,162.2941638600023,50713.25538144001 2025-10-22,05:31:50.000,295,11066787,-795,0,1761111109,15173.316259699997,162.35055690000445,50713.22743296 2025-10-22,05:31:51.000,295,11066701,-795,0,1761111110,15173.356677559997,162.31531125000038,50713.311278400004 2025-10-22,05:31:52.000,295,11066739,-795,0,1761111111,15173.269105530002,162.3294095099991,50713.15756176001 2025-10-22,05:31:53.000,295,11066824,-795,0,1761111112,15173.322996009992,162.25186907999887,50713.22743296 2025-10-22,05:31:54.000,295,11066596,-795,0,1761111113,15173.417304349998,162.16727951999928,50713.29730416 2025-10-22,05:31:55.000,295,11066709,-795,0,1761111114,15173.349941250002,162.2307216900008,50713.38813672 2025-10-22,05:31:56.000,295,11066702,-795,0,1761111115,15173.444249589993,162.10383734999778,50713.08070344 2025-10-22,05:31:57.000,295,11066778,-795,0,1761111116,15173.376886489998,162.1461321300012,50713.171536 2025-10-22,05:31:58.000,295,11066681,-795,0,1761111117,15173.410568040003,162.2307216900008,50713.19249736 2025-10-22,05:31:59.000,295,11066734,-795,0,1761111118,15173.302787079992,162.1320338700025,50713.26935568 2025-10-22,05:32:00.000,295,11066882,-795,0,1761111119,15173.437513279998,162.16727951999928,50713.13660040001 2025-10-22,05:32:01.000,295,11066861,-795,0,1761111120,15173.376886489998,162.16023038999992,50713.29730416 2025-10-22,05:32:02.000,295,11066658,-795,0,1761111121,15173.417304349998,162.2307216900008,50713.17852312 2025-10-22,05:32:03.000,295,11066795,-795,0,1761111122,15173.376886489998,162.16727951999928,50713.213458720005 2025-10-22,05:32:04.000,295,11066741,-795,0,1761111123,15173.370150180002,162.09678821999842,50713.19249736 2025-10-22,05:32:05.000,295,11066720,-795,0,1761111124,15173.397095419998,162.13908300000185,50713.25538144001 2025-10-22,05:32:06.000,295,11066949,-795,0,1761111125,15173.417304349998,162.02629692000482,50713.22743296 2025-10-22,05:32:07.000,295,11066856,-795,0,1761111126,15173.430776969988,162.1108864800044,50713.35320112001 2025-10-22,05:32:08.000,295,11066669,-795,0,1761111127,15173.457722209998,162.1108864800044,50713.15756176001 2025-10-22,05:32:09.000,295,11066852,-795,0,1761111128,15173.370150180002,161.9981004000001,50713.143587520004 2025-10-22,05:32:10.000,295,11066760,-795,0,1761111129,15173.349941250002,162.04039518000354,50713.20647160001 2025-10-22,05:32:11.000,295,11066729,-795,0,1761111130,15173.403831729993,162.03334605000418,50713.15057464 2025-10-22,05:32:12.000,295,11066816,-795,0,1761111131,15173.397095419998,161.95580562000396,50713.17852312 2025-10-22,05:32:13.000,295,11066763,-795,0,1761111132,15173.397095419998,162.01219865999883,50713.15756176001 2025-10-22,05:32:14.000,295,11066669,-795,0,1761111133,15173.390359110002,162.02629692000482,50713.15057464 2025-10-22,05:32:15.000,295,11066791,-795,0,1761111134,15173.376886489998,161.9981004000001,50713.045767840005 2025-10-22,05:32:16.000,295,11066769,-795,0,1761111135,15173.450985899988,161.9346582299986,50713.171536 2025-10-22,05:32:17.000,295,11066708,-795,0,1761111136,15173.397095419998,161.94170735999796,50713.094677680005 2025-10-22,05:32:18.000,295,11066927,-795,0,1761111137,15173.477931139998,161.8994125800018,50713.08769056001 2025-10-22,05:32:19.000,295,11066770,-795,0,1761111138,15173.417304349998,161.90646171000117,50713.13660040001 2025-10-22,05:32:20.000,295,11066757,-795,0,1761111139,15173.397095419998,161.87826519000373,50713.15756176001 2025-10-22,05:32:21.000,295,11066746,-795,0,1761111140,15173.450985899988,161.82892128000094,50713.213458720005 2025-10-22,05:32:22.000,295,11066635,-795,0,1761111141,15173.484667449993,161.90646171000117,50713.164548880006 2025-10-22,05:32:23.000,295,11066866,-795,0,1761111142,15173.511612689988,161.81482302000222,50713.171536 2025-10-22,05:32:24.000,295,11066787,-795,0,1761111143,15173.464458519993,161.82187215000158,50713.06672920001 2025-10-22,05:32:25.000,295,11066688,-795,0,1761111144,15173.511612689988,161.76547910999943,50713.164548880006 2025-10-22,05:32:26.000,295,11066766,-795,0,1761111145,15173.525085309993,161.81482302000222,50713.06672920001 2025-10-22,05:32:27.000,295,11066532,-795,0,1761111146,15173.477931139998,161.75842998000007,50713.11563904001 2025-10-22,05:32:28.000,295,11066755,-795,0,1761111147,15173.417304349998,161.72318433000328,50713.17852312 2025-10-22,05:32:29.000,295,11066667,-795,0,1761111148,15173.370150180002,161.77957736999815,50713.15756176001 2025-10-22,05:32:30.000,295,11066689,-795,0,1761111149,15173.538557929998,161.65974216000177,50713.2414072 2025-10-22,05:32:31.000,295,11066549,-795,0,1761111150,15173.558766859998,161.65974216000177,50713.213458720005 2025-10-22,05:32:32.000,295,11066838,-795,0,1761111151,15173.477931139998,161.77957736999815,50713.03878072001 2025-10-22,05:32:33.000,295,11066801,-795,0,1761111152,15173.538557929998,161.65974216000177,50713.12961328 2025-10-22,05:32:34.000,295,11066806,-795,0,1761111153,15173.518348999998,161.73023346000264,50713.12961328 2025-10-22,05:32:35.000,295,11066789,-795,0,1761111154,15173.531821619988,161.63154564000433,50713.164548880006 2025-10-22,05:32:36.000,295,11066645,-795,0,1761111155,15173.626129959994,161.6879386799992,50713.24839432 2025-10-22,05:32:37.000,295,11066729,-795,0,1761111156,15173.578975789998,161.64564390000305,50713.08070344 2025-10-22,05:32:38.000,295,11066830,-795,0,1761111157,15173.565503169993,161.66679129000113,50713.22743296 2025-10-22,05:32:39.000,295,11066582,-795,0,1761111158,15173.545294239993,161.6738404200005,50713.213458720005 2025-10-22,05:32:40.000,295,11066688,-795,0,1761111159,15173.599184719998,161.6526930300024,50713.25538144001 2025-10-22,05:32:41.000,295,11066781,-795,0,1761111160,15173.592448409989,161.51171043000068,50713.01781936001 2025-10-22,05:32:42.000,295,11066619,-795,0,1761111161,15173.545294239993,161.61039824999898,50713.31826552 2025-10-22,05:32:43.000,295,11066681,-795,0,1761111162,15173.572239479989,161.57515260000218,50713.164548880006 2025-10-22,05:32:44.000,295,11066611,-795,0,1761111163,15173.578975789998,161.54695608000475,50713.22044584 2025-10-22,05:32:45.000,295,11066635,-795,0,1761111164,15173.585712099994,161.49761217000196,50713.19948448 2025-10-22,05:32:46.000,295,11066634,-795,0,1761111165,15173.572239479989,161.50466130000132,50713.11563904001 2025-10-22,05:32:47.000,295,11066809,-795,0,1761111166,15173.659811509999,161.49761217000196,50713.20647160001 2025-10-22,05:32:48.000,295,11066794,-795,0,1761111167,15173.545294239993,161.46941565000452,50712.996858000006 2025-10-22,05:32:49.000,295,11066756,-795,0,1761111168,15173.612657339989,161.41302261000237,50713.17852312 2025-10-22,05:32:50.000,295,11066687,-795,0,1761111169,15173.706965679994,161.4623665199979,50713.311278400004 2025-10-22,05:32:51.000,295,11066805,-795,0,1761111170,15173.605921029994,161.49761217000196,50713.32525264001 2025-10-22,05:32:52.000,295,11066736,-795,0,1761111171,15173.727174609994,161.51875956000003,50713.2414072 2025-10-22,05:32:53.000,295,11066533,-795,0,1761111172,15173.700229369999,161.49761217000196,50713.213458720005 2025-10-22,05:32:54.000,295,11066809,-795,0,1761111173,15173.639602579999,161.56810347000282,50713.171536 2025-10-22,05:32:55.000,295,11066739,-795,0,1761111174,15173.612657339989,161.49761217000196,50713.12961328 2025-10-22,05:32:56.000,295,11066775,-795,0,1761111175,15173.659811509999,161.5892508600009,50713.22044584 2025-10-22,05:32:57.000,295,11066764,-795,0,1761111176,15173.727174609994,161.63154564000433,50713.15756176001 2025-10-22,05:32:58.000,295,11066780,-795,0,1761111177,15173.626129959994,161.49761217000196,50713.276342799996 2025-10-22,05:32:59.000,295,11066936,-795,0,1761111178,15173.69349305999,161.49761217000196,50713.18551024001 2025-10-22,05:33:00.000,295,11066679,-795,0,1761111179,15173.686756749994,161.46941565000452,50713.05974208 2025-10-22,05:33:01.000,295,11066894,-795,0,1761111180,15173.71370198999,161.4412191299998,50713.045767840005 2025-10-22,05:33:02.000,295,11066758,-795,0,1761111181,15173.700229369999,161.51875956000003,50713.08769056001 2025-10-22,05:33:03.000,295,11066814,-795,0,1761111182,15173.666547819994,161.5399069499981,50713.20647160001 2025-10-22,05:33:04.000,295,11066807,-795,0,1761111183,15173.706965679994,161.5399069499981,50713.17852312 2025-10-22,05:33:05.000,295,11066943,-795,0,1761111184,15173.673284129989,161.51171043000068,50713.17852312 2025-10-22,05:33:06.000,295,11066793,-795,0,1761111185,15173.700229369999,161.50466130000132,50713.22044584 2025-10-22,05:33:07.000,295,11066821,-795,0,1761111186,15173.69349305999,161.56810347000282,50713.13660040001 2025-10-22,05:33:08.000,295,11066765,-795,0,1761111187,15173.740647229999,161.51875956000003,50713.20647160001 2025-10-22,05:33:09.000,295,11066911,-795,0,1761111188,15173.76085616,161.48351391000324,50713.25538144001 2025-10-22,05:33:10.000,295,11066756,-795,0,1761111189,15173.626129959994,161.5399069499981,50713.24839432 2025-10-22,05:33:11.000,295,11066764,-795,0,1761111190,15173.720438299999,161.48351391000324,50713.2414072 2025-10-22,05:33:12.000,295,11066774,-795,0,1761111191,15173.69349305999,161.4905630400026,50713.30429128001 2025-10-22,05:33:13.000,295,11066756,-675,0,1761111192,15173.646338889994,161.43417000000045,50713.11563904001 2025-10-22,05:33:14.000,295,11066904,-795,0,1761111193,15173.619393649999,161.48351391000324,50713.26935568 2025-10-22,05:33:15.000,295,11066772,-795,0,1761111194,15173.720438299999,161.47646478000388,50713.20647160001 2025-10-22,05:33:16.000,295,11066874,-795,0,1761111195,15173.700229369999,161.56105434000347,50713.12961328 2025-10-22,05:33:17.000,295,11066629,-795,0,1761111196,15173.653075199989,161.46941565000452,50713.094677680005 2025-10-22,05:33:18.000,295,11066744,-795,0,1761111197,15173.659811509999,161.59629999000026,50713.01083224 2025-10-22,05:33:19.000,295,11066753,-795,0,1761111198,15173.76085616,161.54695608000475,50713.2414072 2025-10-22,05:33:20.000,295,11066648,-795,0,1761111199,15173.706965679994,161.56105434000347,50713.15756176001 2025-10-22,05:33:21.000,295,11066803,-795,0,1761111200,15173.69349305999,161.47646478000388,50713.02480648 2025-10-22,05:33:22.000,295,11066829,-795,0,1761111201,15173.720438299999,161.5258086899994,50713.143587520004 2025-10-22,05:33:23.000,295,11066799,-795,0,1761111202,15173.81474663999,161.51875956000003,50713.12262616 2025-10-22,05:33:24.000,295,11066741,-795,0,1761111203,15173.77432877999,161.4905630400026,50712.996858000006 2025-10-22,05:33:25.000,295,11066835,-795,0,1761111204,15173.787801399994,161.4623665199979,50713.06672920001 2025-10-22,05:33:26.000,295,11066979,-795,0,1761111205,15173.740647229999,161.5540052100041,50713.19948448 2025-10-22,05:33:27.000,295,11066904,-635,0,1761111206,15173.83495556999,161.44826825999917,50713.164548880006 2025-10-22,05:33:28.000,295,11066578,-795,0,1761111207,15173.828219259995,161.54695608000475,50713.171536 2025-10-22,05:33:29.000,295,11067017,-795,0,1761111208,15173.868637119995,161.5399069499981,50713.18551024001 2025-10-22,05:33:30.000,295,11066634,-795,0,1761111209,15173.86190081,161.56810347000282,50713.17852312 2025-10-22,05:33:31.000,295,11066770,-795,0,1761111210,15173.888846049995,161.53285781999875,50713.24839432 2025-10-22,05:33:32.000,295,11066743,-795,0,1761111211,15173.82148295,161.47646478000388,50713.171536 2025-10-22,05:33:33.000,295,11066740,-795,0,1761111212,15173.808010329994,161.56105434000347,50713.262368560005 2025-10-22,05:33:34.000,295,11066742,-795,0,1761111213,15173.740647229999,161.46941565000452,50713.08769056001 2025-10-22,05:33:35.000,295,11066772,-795,0,1761111214,15173.75411984999,161.44826825999917,50713.094677680005 2025-10-22,05:33:36.000,295,11066766,-795,0,1761111215,15173.80127402,161.5258086899994,50713.05275496 2025-10-22,05:33:37.000,295,11066787,-755,0,1761111216,15173.82148295,161.48351391000324,50713.17852312 2025-10-22,05:33:38.000,295,11066601,-795,0,1761111217,15173.828219259995,161.46941565000452,50713.12961328 2025-10-22,05:33:39.000,295,11066742,-795,0,1761111218,15173.83495556999,161.5258086899994,50713.143587520004 2025-10-22,05:33:40.000,295,11066738,-795,0,1761111219,15173.91579128999,161.4623665199979,50713.143587520004 2025-10-22,05:33:41.000,295,11066822,-795,0,1761111220,15173.88210974,161.47646478000388,50713.28332992001 2025-10-22,05:33:42.000,295,11066855,-795,0,1761111221,15173.90231867,161.47646478000388,50713.108651919996 2025-10-22,05:33:43.000,295,11066795,-795,0,1761111222,15173.88210974,161.61039824999898,50713.05974208 2025-10-22,05:33:44.000,295,11066887,-795,0,1761111223,15173.81474663999,161.4905630400026,50713.29730416 2025-10-22,05:33:45.000,295,11066944,-795,0,1761111224,15173.85516449999,161.56810347000282,50713.05275496 2025-10-22,05:33:46.000,295,11066713,-795,0,1761111225,15173.909054979995,161.5258086899994,50713.213458720005 2025-10-22,05:33:47.000,295,11066745,-795,0,1761111226,15173.87537342999,161.5540052100041,50713.24839432 2025-10-22,05:33:48.000,295,11066850,-795,0,1761111227,15173.95620914999,161.53285781999875,50713.12262616 2025-10-22,05:33:49.000,295,11066683,-795,0,1761111228,15173.93600021999,161.53285781999875,50713.19948448 2025-10-22,05:33:50.000,295,11066792,-795,0,1761111229,15173.85516449999,161.43417000000045,50713.13660040001 2025-10-22,05:33:51.000,295,11066741,-795,0,1761111230,15173.9225276,161.41302261000237,50713.094677680005 2025-10-22,05:33:52.000,295,11066694,-795,0,1761111231,15173.88210974,161.47646478000388,50713.18551024001 2025-10-22,05:33:53.000,295,11066680,-795,0,1761111232,15173.83495556999,161.58220173000154,50713.12262616 2025-10-22,05:33:54.000,295,11066824,-795,0,1761111233,15173.81474663999,161.47646478000388,50713.06672920001 2025-10-22,05:33:55.000,295,11066714,-795,0,1761111234,15173.88210974,161.4271208700011,50713.02480648 2025-10-22,05:33:56.000,295,11066892,-795,0,1761111235,15173.86190081,161.5540052100041,50713.11563904001 2025-10-22,05:33:57.000,295,11066727,-795,0,1761111236,15173.94273653,161.45531738999853,50713.19249736 2025-10-22,05:33:58.000,295,11066781,-795,0,1761111237,15173.888846049995,161.54695608000475,50713.12961328 2025-10-22,05:33:59.000,295,11066816,-795,0,1761111238,15173.87537342999,161.63154564000433,50713.08769056001 2025-10-22,05:34:00.000,295,11066703,-795,0,1761111239,15173.909054979995,161.64564390000305,50713.06672920001 2025-10-22,05:34:01.000,295,11066805,-795,0,1761111240,15173.93600021999,161.61744737999834,50713.08769056001 2025-10-22,05:34:02.000,295,11066921,-795,0,1761111241,15173.82148295,161.63154564000433,50713.03878072001 2025-10-22,05:34:03.000,295,11066701,-795,0,1761111242,15173.89558235999,161.51171043000068,50713.045767840005 2025-10-22,05:34:04.000,295,11066870,-795,0,1761111243,15173.86190081,161.47646478000388,50712.926986800005 2025-10-22,05:34:05.000,295,11066766,-795,0,1761111244,15173.9225276,161.53285781999875,50713.12262616 2025-10-22,05:34:06.000,295,11066673,-795,0,1761111245,15173.93600021999,161.60334911999962,50713.15756176001 2025-10-22,05:34:07.000,295,11066759,-795,0,1761111246,15173.88210974,161.6526930300024,50713.05275496 2025-10-22,05:34:08.000,295,11066546,-795,0,1761111247,15173.94273653,161.53285781999875,50713.12262616 2025-10-22,05:34:09.000,295,11066688,-635,0,1761111248,15173.85516449999,161.51875956000003,50712.98987088001 2025-10-22,05:34:10.000,295,11066581,-795,0,1761111249,15173.868637119995,161.6738404200005,50713.08769056001 2025-10-22,05:34:11.000,295,11066741,-795,0,1761111250,15173.868637119995,161.5540052100041,50713.01083224 2025-10-22,05:34:12.000,295,11066732,-795,0,1761111251,15173.868637119995,161.54695608000475,50713.08769056001 2025-10-22,05:34:13.000,295,11066502,-795,0,1761111252,15173.94273653,161.54695608000475,50713.05974208 2025-10-22,05:34:14.000,295,11066670,-795,0,1761111253,15173.949472839995,161.5258086899994,50713.171536 2025-10-22,05:34:15.000,295,11066724,-795,0,1761111254,15174.010099629995,161.51875956000003,50713.1016648 2025-10-22,05:34:16.000,295,11066888,-715,0,1761111255,15173.9225276,161.56105434000347,50713.17852312 2025-10-22,05:34:17.000,295,11066696,-795,0,1761111256,15173.949472839995,161.54695608000475,50713.15756176001 2025-10-22,05:34:18.000,295,11066630,-795,0,1761111257,15173.97641807999,161.6526930300024,50713.13660040001 2025-10-22,05:34:19.000,295,11066648,-795,0,1761111258,15173.95620914999,161.5892508600009,50713.05275496 2025-10-22,05:34:20.000,295,11066825,-795,0,1761111259,15174.02357225,161.54695608000475,50713.02480648 2025-10-22,05:34:21.000,295,11066761,-795,0,1761111260,15173.94273653,161.54695608000475,50713.06672920001 2025-10-22,05:34:22.000,295,11066711,-795,0,1761111261,15173.969681769995,161.61039824999898,50713.26935568 2025-10-22,05:34:23.000,295,11066812,-795,0,1761111262,15173.989890699995,161.4623665199979,50713.12262616 2025-10-22,05:34:24.000,295,11066683,-795,0,1761111263,15173.91579128999,161.5540052100041,50713.08769056001 2025-10-22,05:34:25.000,295,11066691,-795,0,1761111264,15174.00336332,161.42007174000173,50713.20647160001 2025-10-22,05:34:26.000,295,11066683,-795,0,1761111265,15174.05725379999,161.57515260000218,50713.05974208 2025-10-22,05:34:27.000,295,11066920,-795,0,1761111266,15174.05725379999,161.59629999000026,50713.29031704 2025-10-22,05:34:28.000,295,11066921,-715,0,1761111267,15174.010099629995,161.5540052100041,50713.22743296 2025-10-22,05:34:29.000,295,11066890,-795,0,1761111268,15173.969681769995,161.58220173000154,50713.346214 2025-10-22,05:34:30.000,295,11066585,-795,0,1761111269,15174.050517489995,161.4271208700011,50713.18551024001 2025-10-22,05:34:31.000,295,11066766,-795,0,1761111270,15174.030308559995,161.50466130000132,50713.12961328 2025-10-22,05:34:32.000,295,11066679,-795,0,1761111271,15174.02357225,161.51171043000068,50713.31826552 2025-10-22,05:34:33.000,295,11066650,-795,0,1761111272,15174.06399011,161.51875956000003,50713.42307232001 2025-10-22,05:34:34.000,295,11066899,-795,0,1761111273,15174.06399011,161.4623665199979,50713.38813672 2025-10-22,05:34:35.000,295,11066562,-795,0,1761111274,15174.030308559995,161.49761217000196,50713.29031704 2025-10-22,05:34:36.000,295,11066927,-795,0,1761111275,15174.02357225,161.47646478000388,50713.30429128001 2025-10-22,05:34:37.000,295,11066706,-795,0,1761111276,15174.04378118,161.4271208700011,50713.30429128001 2025-10-22,05:34:38.000,295,11066636,-795,0,1761111277,15174.07746272999,161.41302261000237,50713.18551024001 2025-10-22,05:34:39.000,295,11066773,-795,0,1761111278,15173.98315439,161.44826825999917,50713.18551024001 2025-10-22,05:34:40.000,295,11066859,-795,0,1761111279,15173.97641807999,161.45531738999853,50713.1016648 2025-10-22,05:34:41.000,295,11066769,-795,0,1761111280,15174.10440797,161.47646478000388,50713.276342799996 2025-10-22,05:34:42.000,295,11066960,-795,0,1761111281,15174.05725379999,161.59629999000026,50713.25538144001 2025-10-22,05:34:43.000,295,11066901,-795,0,1761111282,15174.131353209996,161.47646478000388,50713.262368560005 2025-10-22,05:34:44.000,295,11066688,-795,0,1761111283,15174.06399011,161.3777769599983,50713.24839432 2025-10-22,05:34:45.000,295,11066612,-795,0,1761111284,15174.030308559995,161.51171043000068,50713.213458720005 2025-10-22,05:34:46.000,295,11066738,-795,0,1761111285,15173.98315439,161.50466130000132,50713.164548880006 2025-10-22,05:34:47.000,295,11066833,-795,0,1761111286,15174.07746272999,161.4623665199979,50713.29730416 2025-10-22,05:34:48.000,295,11066646,-795,0,1761111287,15174.070726419995,161.45531738999853,50713.35320112001 2025-10-22,05:34:49.000,295,11066807,-795,0,1761111288,15174.04378118,161.35662957000022,50713.29031704 2025-10-22,05:34:50.000,295,11066769,-795,0,1761111289,15174.03704486999,161.48351391000324,50713.22743296 2025-10-22,05:34:51.000,295,11066850,-795,0,1761111290,15174.09767165999,161.4412191299998,50713.17852312 2025-10-22,05:34:52.000,295,11066745,-715,0,1761111291,15173.98315439,161.35662957000022,50713.262368560005 2025-10-22,05:34:53.000,295,11066755,-795,0,1761111292,15174.00336332,161.37072782999894,50713.22044584 2025-10-22,05:34:54.000,295,11066591,-795,0,1761111293,15174.11788058999,161.41302261000237,50713.164548880006 2025-10-22,05:34:55.000,295,11066727,-795,0,1761111294,15174.050517489995,161.405973480003,50713.164548880006 2025-10-22,05:34:56.000,295,11066684,-795,0,1761111295,15174.131353209996,161.4905630400026,50713.26935568 2025-10-22,05:34:57.000,295,11066826,-795,0,1761111296,15174.050517489995,161.405973480003,50713.39512384 2025-10-22,05:34:58.000,295,11066934,-795,0,1761111297,15174.09767165999,161.3777769599983,50713.49294352001 2025-10-22,05:34:59.000,295,11066603,-795,0,1761111298,15174.14482583,161.36367869999958,50713.28332992001 2025-10-22,05:35:00.000,295,11066764,-795,0,1761111299,15174.1246169,161.25794175000192,50713.28332992001 2025-10-22,05:35:01.000,295,11066642,-795,0,1761111300,15174.151562139996,161.35662957000022,50713.143587520004 2025-10-22,05:35:02.000,295,11066770,-795,0,1761111301,15174.151562139996,161.34958044000086,50713.25538144001 2025-10-22,05:35:03.000,295,11066648,-795,0,1761111302,15174.03704486999,161.30023652999807,50713.31826552 2025-10-22,05:35:04.000,295,11066741,-795,0,1761111303,15174.06399011,161.37072782999894,50713.42307232001 2025-10-22,05:35:05.000,295,11066686,-795,0,1761111304,15174.178507379991,161.26499088000128,50713.213458720005 2025-10-22,05:35:06.000,295,11066751,-795,0,1761111305,15174.09767165999,161.3425313100015,50713.19948448 2025-10-22,05:35:07.000,295,11066783,-795,0,1761111306,15174.11788058999,161.3425313100015,50713.19249736 2025-10-22,05:35:08.000,295,11066724,-795,0,1761111307,15174.11788058999,161.35662957000022,50713.311278400004 2025-10-22,05:35:09.000,295,11066773,-795,0,1761111308,15174.151562139996,161.30023652999807,50713.45800792 2025-10-22,05:35:10.000,295,11066804,-795,0,1761111309,15174.1246169,161.20154870999977,50713.18551024001 2025-10-22,05:35:11.000,295,11066915,-795,0,1761111310,15174.14482583,161.22974523000448,50713.36717536 2025-10-22,05:35:12.000,295,11066967,-795,0,1761111311,15174.178507379991,161.22974523000448,50713.40909808 2025-10-22,05:35:13.000,295,11066754,-795,0,1761111312,15174.11788058999,161.27204001000064,50713.36018824 2025-10-22,05:35:14.000,295,11066795,-795,0,1761111313,15174.030308559995,161.11695915000018,50713.38813672 2025-10-22,05:35:15.000,295,11066649,-795,0,1761111314,15174.299760959992,161.22269609999785,50713.23442008001 2025-10-22,05:35:16.000,295,11066658,-795,0,1761111315,15174.11788058999,161.20859783999913,50713.32525264001 2025-10-22,05:35:17.000,295,11066695,-795,0,1761111316,15174.158298449991,161.1944995800004,50713.29730416 2025-10-22,05:35:18.000,295,11066831,-795,0,1761111317,15174.131353209996,161.18745045000105,50713.332239760006 2025-10-22,05:35:19.000,295,11066835,-795,0,1761111318,15174.212188929996,161.29318739999871,50713.19948448 2025-10-22,05:35:20.000,295,11066897,-795,0,1761111319,15174.10440797,161.1804013200017,50713.23442008001 2025-10-22,05:35:21.000,295,11066709,-795,0,1761111320,15174.111144279996,161.08876263000275,50713.26935568 2025-10-22,05:35:22.000,295,11066722,-795,0,1761111321,15174.151562139996,161.15925393000362,50713.12262616 2025-10-22,05:35:23.000,295,11066754,-795,0,1761111322,15174.09767165999,161.20859783999913,50713.38813672 2025-10-22,05:35:24.000,295,11066794,-795,0,1761111323,15174.131353209996,161.10991002000083,50713.33922688 2025-10-22,05:35:25.000,295,11066577,-795,0,1761111324,15174.16503476,161.12400827999954,50713.29031704 2025-10-22,05:35:26.000,295,11066750,-795,0,1761111325,15174.09767165999,161.22269609999785,50713.17852312 2025-10-22,05:35:27.000,295,11066863,-795,0,1761111326,15174.10440797,161.07466437000403,50713.23442008001 2025-10-22,05:35:28.000,295,11066733,-795,0,1761111327,15174.11788058999,161.10286089000147,50713.35320112001 2025-10-22,05:35:29.000,295,11066832,-795,0,1761111328,15174.13808951999,161.10286089000147,50713.36717536 2025-10-22,05:35:30.000,295,11066911,-795,0,1761111329,15174.171771069996,161.06761524000467,50713.20647160001 2025-10-22,05:35:31.000,295,11066849,-795,0,1761111330,15174.218925239991,161.08876263000275,50713.23442008001 2025-10-22,05:35:32.000,295,11066666,-795,0,1761111331,15174.272815719996,160.99007481000444,50713.19249736 2025-10-22,05:35:33.000,295,11066718,-795,0,1761111332,15174.131353209996,161.06056610999804,50713.18551024001 2025-10-22,05:35:34.000,295,11066863,-795,0,1761111333,15174.178507379991,161.06056610999804,50713.19948448 2025-10-22,05:35:35.000,295,11066767,-795,0,1761111334,15174.232397859996,161.15220480000426,50713.171536 2025-10-22,05:35:36.000,295,11066704,-795,0,1761111335,15174.272815719996,161.1310574099989,50713.23442008001 2025-10-22,05:35:37.000,295,11066718,-795,0,1761111336,15174.178507379991,161.0958117600021,50713.26935568 2025-10-22,05:35:38.000,295,11066608,-795,0,1761111337,15174.20545262,161.0958117600021,50713.19249736 2025-10-22,05:35:39.000,295,11066753,-795,0,1761111338,15174.212188929996,160.99007481000444,50713.26935568 2025-10-22,05:35:40.000,295,11066528,-795,0,1761111339,15174.259343099991,160.97597654999845,50713.332239760006 2025-10-22,05:35:41.000,295,11066596,-795,0,1761111340,15174.191979999996,161.15925393000362,50713.346214 2025-10-22,05:35:42.000,295,11066669,-795,0,1761111341,15174.232397859996,161.23679436000384,50713.164548880006 2025-10-22,05:35:43.000,295,11066771,-795,0,1761111342,15174.252606789996,161.05351697999868,50713.24839432 2025-10-22,05:35:44.000,295,11066921,-715,0,1761111343,15174.212188929996,160.95482916000037,50713.26935568 2025-10-22,05:35:45.000,295,11066813,-795,0,1761111344,15174.198716309991,161.05351697999868,50713.05275496 2025-10-22,05:35:46.000,295,11066731,-795,0,1761111345,15174.232397859996,161.15925393000362,50713.15756176001 2025-10-22,05:35:47.000,295,11066710,-795,0,1761111346,15174.279552029991,161.10286089000147,50713.213458720005 2025-10-22,05:35:48.000,295,11066921,-795,0,1761111347,15174.218925239991,161.10286089000147,50713.29730416 2025-10-22,05:35:49.000,295,11066868,-795,0,1761111348,15174.333442509997,161.0817135000034,50713.38813672 2025-10-22,05:35:50.000,295,11066782,-795,0,1761111349,15174.239134169991,161.20859783999913,50713.2414072 2025-10-22,05:35:51.000,295,11066620,-795,0,1761111350,15174.13808951999,161.07466437000403,50713.36018824 2025-10-22,05:35:52.000,295,11066546,-795,0,1761111351,15174.191979999996,161.1804013200017,50713.30429128001 2025-10-22,05:35:53.000,295,11066678,-795,0,1761111352,15174.18524369,161.12400827999954,50713.262368560005 2025-10-22,05:35:54.000,295,11066768,-795,0,1761111353,15174.20545262,161.1451556700049,50713.15057464 2025-10-22,05:35:55.000,295,11066884,-795,0,1761111354,15174.266079410001,161.12400827999954,50713.08070344 2025-10-22,05:35:56.000,295,11066770,-795,0,1761111355,15174.245870480001,161.13810653999826,50713.262368560005 2025-10-22,05:35:57.000,295,11066878,-795,0,1761111356,15174.245870480001,161.25794175000192,50713.19948448 2025-10-22,05:35:58.000,295,11066608,-795,0,1761111357,15174.239134169991,161.2438434900032,50713.19249736 2025-10-22,05:35:59.000,295,11066818,-795,0,1761111358,15174.225661550001,161.23679436000384,50713.094677680005 2025-10-22,05:36:00.000,295,11066753,-795,0,1761111359,15174.191979999996,161.1451556700049,50713.13660040001 2025-10-22,05:36:01.000,295,11066610,-795,0,1761111360,15174.252606789996,161.20154870999977,50713.17852312 2025-10-22,05:36:02.000,295,11066596,-795,0,1761111361,15174.171771069996,161.22974523000448,50713.33922688 2025-10-22,05:36:03.000,295,11066664,-795,0,1761111362,15174.266079410001,161.23679436000384,50713.143587520004 2025-10-22,05:36:04.000,295,11066554,-795,0,1761111363,15174.279552029991,161.15925393000362,50713.17852312 2025-10-22,05:36:05.000,295,11066588,-795,0,1761111364,15174.20545262,161.0958117600021,50713.108651919996 2025-10-22,05:36:06.000,295,11066651,-795,0,1761111365,15174.212188929996,161.22974523000448,50713.143587520004 2025-10-22,05:36:07.000,295,11067020,-795,0,1761111366,15174.18524369,161.33548218000215,50713.108651919996 2025-10-22,05:36:08.000,295,11066898,-795,0,1761111367,15174.225661550001,161.28613826999936,50713.19948448 2025-10-22,05:36:09.000,295,11066552,-795,0,1761111368,15174.20545262,161.17335219000233,50713.18551024001 2025-10-22,05:36:10.000,295,11066928,-795,0,1761111369,15174.333442509997,161.2156469699985,50713.08769056001 2025-10-22,05:36:11.000,295,11066941,-795,0,1761111370,15174.333442509997,161.32138392000343,50713.164548880006 2025-10-22,05:36:12.000,295,11066721,-795,0,1761111371,15174.16503476,161.29318739999871,50713.08769056001 2025-10-22,05:36:13.000,295,11066615,-795,0,1761111372,15174.286288340001,161.3284330500028,50713.22743296 2025-10-22,05:36:14.000,295,11066589,-795,0,1761111373,15174.340178819992,161.27908914,50713.03878072001 2025-10-22,05:36:15.000,295,11066839,-795,0,1761111374,15174.20545262,161.27908914,50713.094677680005 2025-10-22,05:36:16.000,295,11066767,-795,0,1761111375,15174.191979999996,161.27908914,50713.08769056001 2025-10-22,05:36:17.000,295,11066710,-795,0,1761111376,15174.306497270001,161.30023652999807,50713.15057464 2025-10-22,05:36:18.000,295,11066748,-795,0,1761111377,15174.313233579996,161.27204001000064,50713.12961328 2025-10-22,05:36:19.000,295,11066726,-795,0,1761111378,15174.279552029991,161.2156469699985,50713.23442008001 2025-10-22,05:36:20.000,295,11066716,-795,0,1761111379,15174.171771069996,161.405973480003,50713.18551024001 2025-10-22,05:36:21.000,295,11066859,-795,0,1761111380,15174.286288340001,161.43417000000045,50713.20647160001 2025-10-22,05:36:22.000,295,11066741,-795,0,1761111381,15174.293024649996,161.28613826999936,50713.276342799996 2025-10-22,05:36:23.000,295,11066719,-795,0,1761111382,15174.293024649996,161.25794175000192,50713.1016648 2025-10-22,05:36:24.000,295,11066794,-795,0,1761111383,15174.191979999996,161.41302261000237,50713.18551024001 2025-10-22,05:36:25.000,295,11066537,-795,0,1761111384,15174.299760959992,161.38482608999766,50713.12961328 2025-10-22,05:36:26.000,295,11066753,-795,0,1761111385,15174.252606789996,161.3918752200043,50713.07371632 2025-10-22,05:36:27.000,295,11066712,-795,0,1761111386,15174.20545262,161.25794175000192,50713.108651919996 2025-10-22,05:36:28.000,295,11066908,-795,0,1761111387,15174.218925239991,161.33548218000215,50713.19249736 2025-10-22,05:36:29.000,295,11066743,-795,0,1761111388,15174.293024649996,161.35662957000022,50713.31826552 2025-10-22,05:36:30.000,295,11066597,-795,0,1761111389,15174.340178819992,161.3425313100015,50713.26935568 2025-10-22,05:36:31.000,295,11066727,-795,0,1761111390,15174.286288340001,161.51171043000068,50713.171536 2025-10-22,05:36:32.000,295,11066830,-795,0,1761111391,15174.259343099991,161.41302261000237,50713.28332992001 2025-10-22,05:36:33.000,295,11066574,-795,0,1761111392,15174.299760959992,161.34958044000086,50713.13660040001 2025-10-22,05:36:34.000,295,11066712,-795,0,1761111393,15174.360387749992,161.41302261000237,50713.26935568 2025-10-22,05:36:35.000,295,11066639,-795,0,1761111394,15174.259343099991,161.46941565000452,50713.18551024001 2025-10-22,05:36:36.000,295,11066776,-795,0,1761111395,15174.400805609992,161.4412191299998,50713.07371632 2025-10-22,05:36:37.000,295,11066935,-795,0,1761111396,15174.20545262,161.33548218000215,50713.2414072 2025-10-22,05:36:38.000,295,11066590,-795,0,1761111397,15174.20545262,161.32138392000343,50713.22044584 2025-10-22,05:36:39.000,295,11066778,-795,0,1761111398,15174.286288340001,161.42007174000173,50713.19948448 2025-10-22,05:36:40.000,295,11066822,-795,0,1761111399,15174.279552029991,161.46941565000452,50713.213458720005 2025-10-22,05:36:41.000,295,11066681,-795,0,1761111400,15174.313233579996,161.33548218000215,50713.24839432 2025-10-22,05:36:42.000,295,11066715,-795,0,1761111401,15174.333442509997,161.3072856600047,50713.2414072 2025-10-22,05:36:43.000,295,11066684,-795,0,1761111402,15174.245870480001,161.38482608999766,50713.18551024001 2025-10-22,05:36:44.000,295,11066932,-795,0,1761111403,15174.18524369,161.4271208700011,50713.213458720005 2025-10-22,05:36:45.000,295,11066620,-795,0,1761111404,15174.306497270001,161.41302261000237,50713.36018824 2025-10-22,05:36:46.000,295,11066549,-795,0,1761111405,15174.340178819992,161.4905630400026,50713.262368560005 2025-10-22,05:36:47.000,295,11066984,-795,0,1761111406,15174.218925239991,161.45531738999853,50713.262368560005 2025-10-22,05:36:48.000,295,11066918,-795,0,1761111407,15174.387332990002,161.405973480003,50713.28332992001 2025-10-22,05:36:49.000,295,11066778,-795,0,1761111408,15174.380596679992,161.44826825999917,50713.18551024001 2025-10-22,05:36:50.000,295,11066775,-795,0,1761111409,15174.340178819992,161.39892435000365,50713.332239760006 2025-10-22,05:36:51.000,295,11066731,-795,0,1761111410,15174.306497270001,161.35662957000022,50713.19249736 2025-10-22,05:36:52.000,295,11066755,-795,0,1761111411,15174.286288340001,161.33548218000215,50713.29730416 2025-10-22,05:36:53.000,295,11066999,-795,0,1761111412,15174.333442509997,161.3918752200043,50713.25538144001 2025-10-22,05:36:54.000,295,11066582,-795,0,1761111413,15174.394069299997,161.39892435000365,50713.311278400004 2025-10-22,05:36:55.000,295,11066938,-795,0,1761111414,15174.353651439997,161.3918752200043,50713.32525264001 2025-10-22,05:36:56.000,295,11066688,-795,0,1761111415,15174.313233579996,161.3918752200043,50713.13660040001 2025-10-22,05:36:57.000,295,11066767,-795,0,1761111416,15174.333442509997,161.3918752200043,50713.19249736 2025-10-22,05:36:58.000,295,11066811,-795,0,1761111417,15174.306497270001,161.4623665199979,50713.171536 2025-10-22,05:36:59.000,295,11066826,-795,0,1761111418,15174.414278229997,161.39892435000365,50713.42307232001 2025-10-22,05:37:00.000,295,11066744,-795,0,1761111419,15174.394069299997,161.42007174000173,50713.30429128001 2025-10-22,05:37:01.000,295,11066893,-795,0,1761111420,15174.259343099991,161.45531738999853,50713.35320112001 2025-10-22,05:37:02.000,295,11066866,-795,0,1761111421,15174.212188929996,161.3284330500028,50713.36018824 2025-10-22,05:37:03.000,295,11066625,-795,0,1761111422,15174.245870480001,161.23679436000384,50713.32525264001 2025-10-22,05:37:04.000,295,11066838,-795,0,1761111423,15174.326706200001,161.3284330500028,50713.43704656 2025-10-22,05:37:05.000,295,11066772,-795,0,1761111424,15174.299760959992,161.3918752200043,50713.35320112001 2025-10-22,05:37:06.000,295,11066662,-795,0,1761111425,15174.373860369997,161.47646478000388,50713.33922688 2025-10-22,05:37:07.000,295,11066607,-795,0,1761111426,15174.360387749992,161.45531738999853,50713.29730416 2025-10-22,05:37:08.000,295,11066599,-795,0,1761111427,15174.306497270001,161.47646478000388,50713.346214 2025-10-22,05:37:09.000,295,11066695,-795,0,1761111428,15174.407541920002,161.3918752200043,50713.31826552 2025-10-22,05:37:10.000,295,11066737,-795,0,1761111429,15174.380596679992,161.39892435000365,50713.276342799996 2025-10-22,05:37:11.000,295,11066702,-795,0,1761111430,15174.319969889992,161.34958044000086,50713.32525264001 2025-10-22,05:37:12.000,295,11066960,-795,0,1761111431,15174.293024649996,161.32138392000343,50713.39512384 2025-10-22,05:37:13.000,295,11066710,-795,0,1761111432,15174.400805609992,161.32138392000343,50713.51390488 2025-10-22,05:37:14.000,295,11066611,-795,0,1761111433,15174.373860369997,161.37072782999894,50713.29730416 2025-10-22,05:37:15.000,295,11066807,-795,0,1761111434,15174.218925239991,161.35662957000022,50713.20647160001 2025-10-22,05:37:16.000,295,11066923,-795,0,1761111435,15174.293024649996,161.39892435000365,50713.143587520004 2025-10-22,05:37:17.000,295,11066542,-795,0,1761111436,15174.266079410001,161.3284330500028,50713.35320112001 2025-10-22,05:37:18.000,295,11066850,-795,0,1761111437,15174.191979999996,161.3284330500028,50713.311278400004 2025-10-22,05:37:19.000,295,11066600,-795,0,1761111438,15174.299760959992,161.4271208700011,50713.15057464 2025-10-22,05:37:20.000,295,11066723,-795,0,1761111439,15174.218925239991,161.405973480003,50713.276342799996 2025-10-22,05:37:21.000,295,11066694,-795,0,1761111440,15174.225661550001,161.3918752200043,50713.24839432 2025-10-22,05:37:22.000,295,11066685,-795,0,1761111441,15174.326706200001,161.25794175000192,50713.22743296 2025-10-22,05:37:23.000,295,11066582,-795,0,1761111442,15174.353651439997,161.37072782999894,50713.25538144001 2025-10-22,05:37:24.000,295,11066930,-795,0,1761111443,15174.299760959992,161.42007174000173,50713.26935568 2025-10-22,05:37:25.000,295,11066824,-795,0,1761111444,15174.16503476,161.405973480003,50713.15057464 2025-10-22,05:37:26.000,295,11066793,-795,0,1761111445,15174.218925239991,161.17335219000233,50713.18551024001 2025-10-22,05:37:27.000,295,11066708,-795,0,1761111446,15174.286288340001,161.3425313100015,50713.25538144001 2025-10-22,05:37:28.000,295,11066791,-795,0,1761111447,15174.340178819992,161.42007174000173,50713.22743296 2025-10-22,05:37:29.000,295,11066780,-795,0,1761111448,15174.266079410001,161.29318739999871,50713.28332992001 2025-10-22,05:37:30.000,295,11066773,-795,0,1761111449,15174.293024649996,161.29318739999871,50713.31826552 2025-10-22,05:37:31.000,295,11066902,-795,0,1761111450,15174.212188929996,161.3284330500028,50713.30429128001 2025-10-22,05:37:32.000,295,11066743,-795,0,1761111451,15174.20545262,161.32138392000343,50713.346214 2025-10-22,05:37:33.000,295,11066758,-795,0,1761111452,15174.293024649996,161.32138392000343,50713.29031704 2025-10-22,05:37:34.000,295,11066635,-795,0,1761111453,15174.326706200001,161.25089262000256,50713.276342799996 2025-10-22,05:37:35.000,295,11066749,-755,0,1761111454,15174.252606789996,161.3918752200043,50713.37416248001 2025-10-22,05:37:36.000,295,11066746,-795,0,1761111455,15174.218925239991,161.3072856600047,50713.37416248001 2025-10-22,05:37:37.000,295,11066792,-795,0,1761111456,15174.272815719996,161.36367869999958,50713.28332992001 2025-10-22,05:37:38.000,295,11066875,-795,0,1761111457,15174.16503476,161.34958044000086,50713.346214 2025-10-22,05:37:39.000,295,11066813,-795,0,1761111458,15174.16503476,161.22269609999785,50713.30429128001 2025-10-22,05:37:40.000,295,11066666,-795,0,1761111459,15174.252606789996,161.43417000000045,50713.24839432 2025-10-22,05:37:41.000,295,11066765,-795,0,1761111460,15174.232397859996,161.35662957000022,50713.262368560005 2025-10-22,05:37:42.000,295,11066647,-795,0,1761111461,15174.198716309991,161.31433479000407,50713.2414072 2025-10-22,05:37:43.000,295,11066837,-795,0,1761111462,15174.198716309991,161.3425313100015,50713.18551024001 2025-10-22,05:37:44.000,295,11066702,-795,0,1761111463,15174.11788058999,161.1804013200017,50713.20647160001 2025-10-22,05:37:45.000,295,11066782,-795,0,1761111464,15174.151562139996,161.30023652999807,50713.32525264001 2025-10-22,05:37:46.000,295,11066798,-795,0,1761111465,15174.131353209996,161.28613826999936,50713.19249736 2025-10-22,05:37:47.000,295,11066696,-795,0,1761111466,15174.13808951999,161.26499088000128,50713.22743296 2025-10-22,05:37:48.000,295,11066602,-795,0,1761111467,15174.07746272999,161.2156469699985,50713.35320112001 2025-10-22,05:37:49.000,295,11066692,-795,0,1761111468,15174.131353209996,161.29318739999871,50713.332239760006 2025-10-22,05:37:50.000,295,11066818,-795,0,1761111469,15174.131353209996,161.3072856600047,50713.29031704 2025-10-22,05:37:51.000,295,11066717,-795,0,1761111470,15174.131353209996,161.27908914,50713.276342799996 2025-10-22,05:37:52.000,295,11066786,-795,0,1761111471,15174.131353209996,161.37072782999894,50713.311278400004 2025-10-22,05:37:53.000,295,11066798,-795,0,1761111472,15174.13808951999,161.15925393000362,50713.23442008001 2025-10-22,05:37:54.000,295,11066874,-795,0,1761111473,15174.178507379991,161.3072856600047,50713.29031704 2025-10-22,05:37:55.000,295,11066786,-795,0,1761111474,15174.09767165999,161.29318739999871,50713.12262616 2025-10-22,05:37:56.000,295,11066657,-795,0,1761111475,15174.07746272999,161.3072856600047,50713.37416248001 2025-10-22,05:37:57.000,295,11066720,-755,0,1761111476,15174.225661550001,161.33548218000215,50713.311278400004 2025-10-22,05:37:58.000,295,11066831,-795,0,1761111477,15174.1246169,161.22269609999785,50713.22044584 2025-10-22,05:37:59.000,295,11066756,-795,0,1761111478,15174.151562139996,161.30023652999807,50713.26935568 2025-10-22,05:38:00.000,295,11066695,-795,0,1761111479,15174.050517489995,161.2438434900032,50713.276342799996 2025-10-22,05:38:01.000,295,11066906,-795,0,1761111480,15174.131353209996,161.3777769599983,50713.29031704 2025-10-22,05:38:02.000,295,11066815,-795,0,1761111481,15174.13808951999,161.30023652999807,50713.31826552 2025-10-22,05:38:03.000,295,11066889,-795,0,1761111482,15174.151562139996,161.34958044000086,50713.276342799996 2025-10-22,05:38:04.000,295,11066694,-795,0,1761111483,15174.10440797,161.27204001000064,50713.29730416 2025-10-22,05:38:05.000,295,11066870,-795,0,1761111484,15174.111144279996,161.26499088000128,50713.19948448 2025-10-22,05:38:06.000,295,11066792,-795,0,1761111485,15174.07746272999,161.3425313100015,50713.332239760006 2025-10-22,05:38:07.000,295,11066682,-795,0,1761111486,15174.10440797,161.28613826999936,50713.26935568 2025-10-22,05:38:08.000,295,11066923,-795,0,1761111487,15174.02357225,161.3777769599983,50713.17852312 2025-10-22,05:38:09.000,295,11066840,-795,0,1761111488,15174.08419904,161.30023652999807,50713.29031704 2025-10-22,05:38:10.000,295,11066900,-795,0,1761111489,15174.050517489995,161.32138392000343,50713.26935568 2025-10-22,05:38:11.000,295,11066734,-795,0,1761111490,15174.09767165999,161.25089262000256,50713.33922688 2025-10-22,05:38:12.000,295,11066688,-795,0,1761111491,15174.090935349996,161.30023652999807,50713.38813672 2025-10-22,05:38:13.000,295,11066812,-795,0,1761111492,15174.06399011,161.28613826999936,50713.24839432 2025-10-22,05:38:14.000,295,11066820,-795,0,1761111493,15174.05725379999,161.36367869999958,50713.29031704 2025-10-22,05:38:15.000,295,11066743,-795,0,1761111494,15173.95620914999,161.46941565000452,50713.22044584 2025-10-22,05:38:16.000,295,11066590,-795,0,1761111495,15174.08419904,161.37072782999894,50713.38813672 2025-10-22,05:38:17.000,295,11066812,-795,0,1761111496,15174.03704486999,161.30023652999807,50713.276342799996 2025-10-22,05:38:18.000,295,11066765,-795,0,1761111497,15174.05725379999,161.37072782999894,50713.22743296 2025-10-22,05:38:19.000,295,11066901,-795,0,1761111498,15174.06399011,161.34958044000086,50713.276342799996 2025-10-22,05:38:20.000,295,11066759,-795,0,1761111499,15174.10440797,161.3777769599983,50713.36018824 2025-10-22,05:38:21.000,295,11066826,-795,0,1761111500,15173.989890699995,161.32138392000343,50713.171536 2025-10-22,05:38:22.000,295,11066835,-795,0,1761111501,15173.989890699995,161.48351391000324,50713.22743296 2025-10-22,05:38:23.000,295,11066575,-795,0,1761111502,15174.010099629995,161.43417000000045,50713.28332992001 2025-10-22,05:38:24.000,295,11066513,-795,0,1761111503,15173.969681769995,161.39892435000365,50713.11563904001 2025-10-22,05:38:25.000,295,11066538,-795,0,1761111504,15174.04378118,161.4905630400026,50713.346214 2025-10-22,05:38:26.000,295,11066794,-795,0,1761111505,15174.00336332,161.39892435000365,50713.20647160001 2025-10-22,05:38:27.000,295,11066907,-795,0,1761111506,15174.03704486999,161.48351391000324,50713.26935568 2025-10-22,05:38:28.000,295,11066799,-795,0,1761111507,15174.07746272999,161.39892435000365,50713.19249736 2025-10-22,05:38:29.000,295,11066727,-755,0,1761111508,15174.01683593999,161.41302261000237,50713.29730416 2025-10-22,05:38:30.000,295,11066808,-795,0,1761111509,15173.99662700999,161.33548218000215,50713.381149600005 2025-10-22,05:38:31.000,295,11066748,-795,0,1761111510,15174.07746272999,161.39892435000365,50713.164548880006 2025-10-22,05:38:32.000,295,11066728,-795,0,1761111511,15173.969681769995,161.4271208700011,50713.15057464 2025-10-22,05:38:33.000,295,11066704,-795,0,1761111512,15174.05725379999,161.51875956000003,50713.19249736 2025-10-22,05:38:34.000,295,11066585,-795,0,1761111513,15174.01683593999,161.51171043000068,50713.15756176001 2025-10-22,05:38:35.000,295,11066949,-795,0,1761111514,15174.06399011,161.4412191299998,50713.12262616 2025-10-22,05:38:36.000,295,11066903,-795,0,1761111515,15174.070726419995,161.49761217000196,50713.24839432 2025-10-22,05:38:37.000,295,11066959,-795,0,1761111516,15174.06399011,161.405973480003,50713.262368560005 2025-10-22,05:38:38.000,295,11066723,-795,0,1761111517,15174.090935349996,161.5399069499981,50713.164548880006 2025-10-22,05:38:39.000,295,11066625,-795,0,1761111518,15173.95620914999,161.5399069499981,50713.17852312 2025-10-22,05:38:40.000,295,11066659,-795,0,1761111519,15174.03704486999,161.54695608000475,50713.12262616 2025-10-22,05:38:41.000,295,11066912,-795,0,1761111520,15174.03704486999,161.43417000000045,50713.25538144001 2025-10-22,05:38:42.000,295,11066700,-795,0,1761111521,15174.050517489995,161.46941565000452,50713.1016648 2025-10-22,05:38:43.000,295,11066753,-755,0,1761111522,15174.01683593999,161.5258086899994,50713.18551024001 2025-10-22,05:38:44.000,295,11066801,-795,0,1761111523,15174.070726419995,161.45531738999853,50713.171536 2025-10-22,05:38:45.000,295,11066909,-795,0,1761111524,15174.151562139996,161.43417000000045,50713.17852312 2025-10-22,05:38:46.000,295,11066803,-795,0,1761111525,15174.07746272999,161.61744737999834,50713.346214 2025-10-22,05:38:47.000,295,11066649,-795,0,1761111526,15174.151562139996,161.61039824999898,50713.15057464 2025-10-22,05:38:48.000,295,11066901,-795,0,1761111527,15174.030308559995,161.4905630400026,50713.22044584 2025-10-22,05:38:49.000,295,11067012,-795,0,1761111528,15174.070726419995,161.45531738999853,50713.19948448 2025-10-22,05:38:50.000,295,11066730,-795,0,1761111529,15174.01683593999,161.54695608000475,50713.12961328 2025-10-22,05:38:51.000,295,11066958,-795,0,1761111530,15174.1246169,161.44826825999917,50713.17852312 2025-10-22,05:38:52.000,295,11066756,-795,0,1761111531,15174.111144279996,161.53285781999875,50713.12961328 2025-10-22,05:38:53.000,295,11066739,-795,0,1761111532,15174.10440797,161.50466130000132,50713.108651919996 2025-10-22,05:38:54.000,295,11066867,-795,0,1761111533,15173.98315439,161.53285781999875,50713.12961328 2025-10-22,05:38:55.000,295,11067017,-795,0,1761111534,15174.04378118,161.53285781999875,50713.22743296 2025-10-22,05:38:56.000,295,11066641,-755,0,1761111535,15174.01683593999,161.58220173000154,50713.25538144001 2025-10-22,05:38:57.000,295,11066687,-795,0,1761111536,15174.178507379991,161.53285781999875,50713.20647160001 2025-10-22,05:38:58.000,295,11066784,-795,0,1761111537,15174.070726419995,161.5540052100041,50713.094677680005 2025-10-22,05:38:59.000,295,11066705,-795,0,1761111538,15174.131353209996,161.5540052100041,50713.19249736 2025-10-22,05:39:00.000,295,11066618,-795,0,1761111539,15174.14482583,161.61039824999898,50713.08070344 2025-10-22,05:39:01.000,295,11066817,-795,0,1761111540,15174.06399011,161.70203693999792,50713.31826552 2025-10-22,05:39:02.000,295,11066916,-795,0,1761111541,15174.04378118,161.6244965099977,50713.094677680005 2025-10-22,05:39:03.000,295,11066710,-795,0,1761111542,15174.16503476,161.61039824999898,50713.11563904001 2025-10-22,05:39:04.000,295,11066581,-795,0,1761111543,15174.10440797,161.6526930300024,50713.08070344 2025-10-22,05:39:05.000,295,11066702,-795,0,1761111544,15174.070726419995,161.51875956000003,50713.23442008001 2025-10-22,05:39:06.000,295,11066839,-795,0,1761111545,15174.13808951999,161.5892508600009,50713.11563904001 2025-10-22,05:39:07.000,295,11066746,-675,0,1761111546,15174.08419904,161.51171043000068,50713.13660040001 2025-10-22,05:39:08.000,295,11066729,-795,0,1761111547,15174.04378118,161.53285781999875,50713.311278400004 2025-10-22,05:39:09.000,295,11066697,-795,0,1761111548,15174.09767165999,161.53285781999875,50713.20647160001 2025-10-22,05:39:10.000,295,11066724,-795,0,1761111549,15174.09767165999,161.56810347000282,50713.2414072 2025-10-22,05:39:11.000,295,11066585,-795,0,1761111550,15174.16503476,161.51875956000003,50713.19249736 2025-10-22,05:39:12.000,295,11066758,-795,0,1761111551,15174.11788058999,161.56810347000282,50713.24839432 2025-10-22,05:39:13.000,295,11066766,-795,0,1761111552,15174.191979999996,161.53285781999875,50713.26935568 2025-10-22,05:39:14.000,295,11066785,-795,0,1761111553,15174.212188929996,161.64564390000305,50713.19948448 2025-10-22,05:39:15.000,295,11066696,-795,0,1761111554,15174.131353209996,161.60334911999962,50713.15057464 2025-10-22,05:39:16.000,295,11066747,-795,0,1761111555,15174.178507379991,161.5892508600009,50713.15756176001 2025-10-22,05:39:17.000,295,11066693,-795,0,1761111556,15174.070726419995,161.44826825999917,50713.26935568 2025-10-22,05:39:18.000,295,11066723,-795,0,1761111557,15174.1246169,161.4271208700011,50713.37416248001 2025-10-22,05:39:19.000,295,11066816,-795,0,1761111558,15174.1246169,161.5399069499981,50713.22044584 2025-10-22,05:39:20.000,295,11066924,-795,0,1761111559,15174.158298449991,161.48351391000324,50713.22044584 2025-10-22,05:39:21.000,295,11066934,-795,0,1761111560,15174.18524369,161.47646478000388,50713.23442008001 2025-10-22,05:39:22.000,295,11066801,-795,0,1761111561,15174.218925239991,161.4412191299998,50713.18551024001 2025-10-22,05:39:23.000,295,11066719,-795,0,1761111562,15174.178507379991,161.5540052100041,50713.171536 2025-10-22,05:39:24.000,295,11066805,-795,0,1761111563,15174.1246169,161.56810347000282,50713.262368560005 2025-10-22,05:39:25.000,295,11066844,-795,0,1761111564,15174.18524369,161.53285781999875,50713.276342799996 2025-10-22,05:39:26.000,295,11066942,-795,0,1761111565,15174.218925239991,161.46941565000452,50713.24839432 2025-10-22,05:39:27.000,295,11066654,-795,0,1761111566,15174.151562139996,161.5399069499981,50713.18551024001 2025-10-22,05:39:28.000,295,11066757,-795,0,1761111567,15174.158298449991,161.63154564000433,50713.32525264001 2025-10-22,05:39:29.000,295,11066820,-795,0,1761111568,15174.158298449991,161.5892508600009,50713.22743296 2025-10-22,05:39:30.000,295,11066566,-795,0,1761111569,15174.232397859996,161.49761217000196,50713.30429128001 2025-10-22,05:39:31.000,295,11066739,-795,0,1761111570,15174.198716309991,161.59629999000026,50713.30429128001 2025-10-22,05:39:32.000,295,11066720,-635,0,1761111571,15174.171771069996,161.45531738999853,50713.37416248001 2025-10-22,05:39:33.000,295,11066775,-795,0,1761111572,15174.212188929996,161.54695608000475,50713.30429128001 2025-10-22,05:39:34.000,295,11066813,-795,0,1761111573,15174.225661550001,161.60334911999962,50713.213458720005 2025-10-22,05:39:35.000,295,11066771,-795,0,1761111574,15174.218925239991,161.59629999000026,50713.32525264001 2025-10-22,05:39:36.000,295,11066710,-795,0,1761111575,15174.171771069996,161.53285781999875,50713.36717536 2025-10-22,05:39:37.000,295,11066676,-795,0,1761111576,15174.293024649996,161.44826825999917,50713.29031704 2025-10-22,05:39:38.000,295,11066829,-795,0,1761111577,15174.319969889992,161.47646478000388,50713.332239760006 2025-10-22,05:39:39.000,295,11066914,-795,0,1761111578,15174.252606789996,161.57515260000218,50713.17852312 2025-10-22,05:39:40.000,295,11066725,-795,0,1761111579,15174.239134169991,161.54695608000475,50713.22743296 2025-10-22,05:39:41.000,295,11066822,-795,0,1761111580,15174.212188929996,161.5258086899994,50713.24839432 2025-10-22,05:39:42.000,295,11066662,-795,0,1761111581,15174.259343099991,161.53285781999875,50713.24839432 2025-10-22,05:39:43.000,295,11066726,-795,0,1761111582,15174.266079410001,161.44826825999917,50713.311278400004 2025-10-22,05:39:44.000,295,11066824,-795,0,1761111583,15174.225661550001,161.56105434000347,50713.213458720005 2025-10-22,05:39:45.000,295,11066785,-795,0,1761111584,15174.272815719996,161.47646478000388,50713.23442008001 2025-10-22,05:39:46.000,295,11066668,-795,0,1761111585,15174.259343099991,161.4905630400026,50713.2414072 2025-10-22,05:39:47.000,295,11066767,-795,0,1761111586,15174.272815719996,161.46941565000452,50713.15756176001 2025-10-22,05:39:48.000,295,11066660,-795,0,1761111587,15174.259343099991,161.39892435000365,50713.2414072 2025-10-22,05:39:49.000,295,11066883,-795,0,1761111588,15174.299760959992,161.46941565000452,50713.276342799996 2025-10-22,05:39:50.000,295,11066734,-795,0,1761111589,15174.232397859996,161.47646478000388,50713.19249736 2025-10-22,05:39:51.000,295,11066736,-795,0,1761111590,15174.239134169991,161.48351391000324,50713.03878072001 2025-10-22,05:39:52.000,295,11066820,-795,0,1761111591,15174.259343099991,161.53285781999875,50713.2414072 2025-10-22,05:39:53.000,295,11066779,-795,0,1761111592,15174.20545262,161.47646478000388,50713.08769056001 2025-10-22,05:39:54.000,295,11066814,-795,0,1761111593,15174.20545262,161.5258086899994,50713.26935568 2025-10-22,05:39:55.000,295,11066779,-795,0,1761111594,15174.198716309991,161.4905630400026,50713.33922688 2025-10-22,05:39:56.000,295,11066663,-795,0,1761111595,15174.16503476,161.50466130000132,50713.24839432 2025-10-22,05:39:57.000,295,11066745,-795,0,1761111596,15174.13808951999,161.51875956000003,50713.32525264001 2025-10-22,05:39:58.000,295,11066712,-795,0,1761111597,15174.191979999996,161.61039824999898,50713.26935568 2025-10-22,05:39:59.000,295,11066858,-795,0,1761111598,15174.239134169991,161.56105434000347,50713.262368560005 2025-10-22,05:40:00.000,295,11066909,-795,0,1761111599,15174.20545262,161.5892508600009,50713.28332992001 2025-10-22,05:40:01.000,295,11066910,-795,0,1761111600,15174.151562139996,161.57515260000218,50713.11563904001 2025-10-22,05:40:02.000,295,11066729,-795,0,1761111601,15174.212188929996,161.6244965099977,50713.02480648 2025-10-22,05:40:03.000,295,11066818,-795,0,1761111602,15174.225661550001,161.53285781999875,50713.12961328 2025-10-22,05:40:04.000,295,11066687,-795,0,1761111603,15174.252606789996,161.56810347000282,50713.262368560005 2025-10-22,05:40:05.000,295,11066793,-795,0,1761111604,15174.08419904,161.43417000000045,50713.22743296 2025-10-22,05:40:06.000,295,11066705,-795,0,1761111605,15174.14482583,161.5892508600009,50713.24839432 2025-10-22,05:40:07.000,295,11066912,-795,0,1761111606,15174.16503476,161.53285781999875,50713.40909808 2025-10-22,05:40:08.000,295,11066687,-795,0,1761111607,15174.16503476,161.54695608000475,50713.29730416 2025-10-22,05:40:09.000,295,11066676,-795,0,1761111608,15174.090935349996,161.5258086899994,50713.35320112001 2025-10-22,05:40:10.000,295,11066807,-795,0,1761111609,15174.18524369,161.5399069499981,50713.332239760006 2025-10-22,05:40:11.000,295,11066774,-795,0,1761111610,15174.06399011,161.48351391000324,50713.36018824 2025-10-22,05:40:12.000,295,11066872,-795,0,1761111611,15174.090935349996,161.60334911999962,50713.28332992001 2025-10-22,05:40:13.000,295,11066832,-795,0,1761111612,15174.08419904,161.54695608000475,50713.332239760006 2025-10-22,05:40:14.000,295,11066848,-795,0,1761111613,15174.09767165999,161.57515260000218,50713.32525264001 2025-10-22,05:40:15.000,295,11066753,-795,0,1761111614,15174.178507379991,161.54695608000475,50713.24839432 2025-10-22,05:40:16.000,295,11066723,-795,0,1761111615,15174.08419904,161.4412191299998,50713.28332992001 2025-10-22,05:40:17.000,295,11066792,-795,0,1761111616,15174.1246169,161.5258086899994,50713.332239760006 2025-10-22,05:40:18.000,295,11066913,-795,0,1761111617,15174.191979999996,161.5399069499981,50713.30429128001 2025-10-22,05:40:19.000,295,11066618,-795,0,1761111618,15174.05725379999,161.56810347000282,50713.31826552 2025-10-22,05:40:20.000,295,11066778,-795,0,1761111619,15174.151562139996,161.4905630400026,50713.346214 2025-10-22,05:40:21.000,295,11066619,-795,0,1761111620,15174.16503476,161.5540052100041,50713.32525264001 2025-10-22,05:40:22.000,295,11066764,-795,0,1761111621,15174.18524369,161.5892508600009,50713.164548880006 2025-10-22,05:40:23.000,295,11066693,-795,0,1761111622,15174.16503476,161.4905630400026,50713.36717536 2025-10-22,05:40:24.000,295,11066753,-795,0,1761111623,15174.218925239991,161.51875956000003,50713.36018824 2025-10-22,05:40:25.000,295,11066769,-795,0,1761111624,15174.13808951999,161.54695608000475,50713.381149600005 2025-10-22,05:40:26.000,295,11066704,-795,0,1761111625,15174.050517489995,161.48351391000324,50713.22044584 2025-10-22,05:40:27.000,295,11066731,-795,0,1761111626,15174.03704486999,161.56810347000282,50713.31826552 2025-10-22,05:40:28.000,295,11066748,-795,0,1761111627,15174.09767165999,161.51171043000068,50713.29730416 2025-10-22,05:40:29.000,295,11066876,-795,0,1761111628,15174.090935349996,161.6385947700037,50713.213458720005 2025-10-22,05:40:30.000,295,11066604,-795,0,1761111629,15173.949472839995,161.4905630400026,50713.262368560005 2025-10-22,05:40:31.000,295,11066889,-795,0,1761111630,15174.05725379999,161.50466130000132,50713.29730416 2025-10-22,05:40:32.000,295,11066739,-795,0,1761111631,15174.158298449991,161.51171043000068,50713.31826552 2025-10-22,05:40:33.000,295,11066706,-795,0,1761111632,15174.13808951999,161.5258086899994,50713.31826552 2025-10-22,05:40:34.000,295,11066588,-795,0,1761111633,15173.989890699995,161.56105434000347,50713.29031704 2025-10-22,05:40:35.000,295,11066853,-795,0,1761111634,15174.090935349996,161.46941565000452,50713.24839432 2025-10-22,05:40:36.000,295,11066708,-795,0,1761111635,15174.08419904,161.47646478000388,50713.332239760006 2025-10-22,05:40:37.000,295,11066771,-795,0,1761111636,15174.090935349996,161.51171043000068,50713.311278400004 2025-10-22,05:40:38.000,295,11066657,-795,0,1761111637,15174.07746272999,161.65974216000177,50713.22743296 2025-10-22,05:40:39.000,295,11066597,-795,0,1761111638,15174.010099629995,161.43417000000045,50713.28332992001 2025-10-22,05:40:40.000,295,11066772,-795,0,1761111639,15173.989890699995,161.46941565000452,50713.36717536 2025-10-22,05:40:41.000,295,11066650,-795,0,1761111640,15174.03704486999,161.60334911999962,50713.40211096001 2025-10-22,05:40:42.000,295,11066739,-795,0,1761111641,15174.03704486999,161.47646478000388,50713.26935568 2025-10-22,05:40:43.000,295,11066793,-795,0,1761111642,15173.969681769995,161.46941565000452,50713.26935568 2025-10-22,05:40:44.000,295,11066728,-795,0,1761111643,15173.99662700999,161.5258086899994,50713.24839432 2025-10-22,05:40:45.000,295,11066829,-795,0,1761111644,15174.03704486999,161.5540052100041,50713.22044584 2025-10-22,05:40:46.000,295,11066646,-795,0,1761111645,15174.030308559995,161.53285781999875,50713.30429128001 2025-10-22,05:40:47.000,295,11066921,-795,0,1761111646,15174.010099629995,161.5540052100041,50713.430059440005 2025-10-22,05:40:48.000,295,11066570,-795,0,1761111647,15174.04378118,161.53285781999875,50713.33922688 2025-10-22,05:40:49.000,295,11066736,-795,0,1761111648,15173.94273653,161.5540052100041,50713.311278400004 2025-10-22,05:40:50.000,295,11066730,-795,0,1761111649,15173.989890699995,161.61744737999834,50713.31826552 2025-10-22,05:40:51.000,295,11066736,-795,0,1761111650,15173.97641807999,161.56105434000347,50713.18551024001 2025-10-22,05:40:52.000,295,11066692,-795,0,1761111651,15173.97641807999,161.61039824999898,50713.26935568 2025-10-22,05:40:53.000,295,11066796,-795,0,1761111652,15173.9225276,161.56105434000347,50713.45102080001 2025-10-22,05:40:54.000,295,11066628,-795,0,1761111653,15173.88210974,161.71613520000392,50713.37416248001 2025-10-22,05:40:55.000,295,11066756,-795,0,1761111654,15173.989890699995,161.5399069499981,50713.2414072 2025-10-22,05:40:56.000,295,11066866,-795,0,1761111655,15174.02357225,161.56105434000347,50713.36717536 2025-10-22,05:40:57.000,295,11066787,-795,0,1761111656,15173.89558235999,161.61039824999898,50713.276342799996 2025-10-22,05:40:58.000,295,11066821,-795,0,1761111657,15173.93600021999,161.5540052100041,50713.24839432 2025-10-22,05:40:59.000,295,11066969,-795,0,1761111658,15173.94273653,161.6385947700037,50713.39512384 2025-10-22,05:41:00.000,295,11066589,-795,0,1761111659,15174.030308559995,161.6385947700037,50713.311278400004 2025-10-22,05:41:01.000,295,11066748,-795,0,1761111660,15174.090935349996,161.5540052100041,50713.40211096001 2025-10-22,05:41:02.000,295,11066919,-795,0,1761111661,15173.989890699995,161.60334911999962,50713.35320112001 2025-10-22,05:41:03.000,295,11067014,-795,0,1761111662,15173.98315439,161.59629999000026,50713.262368560005 2025-10-22,05:41:04.000,295,11066914,-795,0,1761111663,15174.090935349996,161.61039824999898,50713.36717536 2025-10-22,05:41:05.000,295,11066739,-795,0,1761111664,15173.95620914999,161.6738404200005,50713.24839432 2025-10-22,05:41:06.000,295,11066712,-795,0,1761111665,15174.02357225,161.5892508600009,50713.37416248001 2025-10-22,05:41:07.000,295,11066959,-795,0,1761111666,15173.989890699995,161.6385947700037,50713.311278400004 2025-10-22,05:41:08.000,295,11066674,-795,0,1761111667,15173.96294546,161.56810347000282,50713.28332992001 2025-10-22,05:41:09.000,295,11066766,-795,0,1761111668,15173.98315439,161.53285781999875,50713.32525264001 2025-10-22,05:41:10.000,295,11066579,-795,0,1761111669,15173.888846049995,161.6244965099977,50713.262368560005 2025-10-22,05:41:11.000,295,11066705,-795,0,1761111670,15173.91579128999,161.6738404200005,50713.43704656 2025-10-22,05:41:12.000,295,11066804,-795,0,1761111671,15173.949472839995,161.63154564000433,50713.332239760006 2025-10-22,05:41:13.000,295,11066815,-795,0,1761111672,15173.93600021999,161.74433172000136,50713.29730416 2025-10-22,05:41:14.000,295,11066735,-795,0,1761111673,15173.969681769995,161.6526930300024,50713.29730416 2025-10-22,05:41:15.000,295,11066846,-795,0,1761111674,15173.89558235999,161.6879386799992,50713.2414072 2025-10-22,05:41:16.000,295,11066684,-795,0,1761111675,15173.89558235999,161.5892508600009,50713.29031704 2025-10-22,05:41:17.000,295,11066865,-795,0,1761111676,15173.95620914999,161.72318433000328,50713.276342799996 2025-10-22,05:41:18.000,295,11066809,-795,0,1761111677,15173.89558235999,161.737282590002,50713.36717536 2025-10-22,05:41:19.000,295,11066719,-795,0,1761111678,15173.909054979995,161.6385947700037,50713.29031704 2025-10-22,05:41:20.000,295,11066761,-795,0,1761111679,15173.848428189995,161.63154564000433,50713.28332992001 2025-10-22,05:41:21.000,295,11066833,-795,0,1761111680,15173.82148295,161.65974216000177,50713.37416248001 2025-10-22,05:41:22.000,295,11066738,-715,0,1761111681,15173.91579128999,161.70203693999792,50713.35320112001 2025-10-22,05:41:23.000,295,11066968,-795,0,1761111682,15173.87537342999,161.70908607000456,50713.40211096001 2025-10-22,05:41:24.000,295,11066566,-795,0,1761111683,15173.87537342999,161.66679129000113,50713.37416248001 2025-10-22,05:41:25.000,295,11066798,-795,0,1761111684,15173.88210974,161.70908607000456,50713.15756176001 2025-10-22,05:41:26.000,295,11066959,-795,0,1761111685,15173.87537342999,161.6526930300024,50713.39512384 2025-10-22,05:41:27.000,295,11066594,-795,0,1761111686,15173.89558235999,161.63154564000433,50713.311278400004 2025-10-22,05:41:28.000,295,11066932,-795,0,1761111687,15173.88210974,161.5258086899994,50713.444033679996 2025-10-22,05:41:29.000,295,11066896,-795,0,1761111688,15173.87537342999,161.6738404200005,50713.346214 2025-10-22,05:41:30.000,295,11066853,-795,0,1761111689,15173.787801399994,161.72318433000328,50713.30429128001 2025-10-22,05:41:31.000,295,11066781,-795,0,1761111690,15173.79453770999,161.72318433000328,50713.332239760006 2025-10-22,05:41:32.000,295,11066753,-795,0,1761111691,15173.787801399994,161.72318433000328,50713.38813672 2025-10-22,05:41:33.000,295,11066721,-795,0,1761111692,15173.83495556999,161.737282590002,50713.381149600005 2025-10-22,05:41:34.000,295,11066809,-795,0,1761111693,15173.888846049995,161.76547910999943,50713.40909808 2025-10-22,05:41:35.000,295,11066708,-795,0,1761111694,15173.868637119995,161.75138085000071,50713.262368560005 2025-10-22,05:41:36.000,295,11066747,-795,0,1761111695,15173.85516449999,161.7725282399988,50713.30429128001 2025-10-22,05:41:37.000,295,11066755,-795,0,1761111696,15173.89558235999,161.6879386799992,50713.36717536 2025-10-22,05:41:38.000,295,11066837,-795,0,1761111697,15173.848428189995,161.75138085000071,50713.36018824 2025-10-22,05:41:39.000,295,11066773,-795,0,1761111698,15173.81474663999,161.65974216000177,50713.32525264001 2025-10-22,05:41:40.000,295,11066751,-795,0,1761111699,15173.88210974,161.70908607000456,50713.36018824 2025-10-22,05:41:41.000,295,11066749,-795,0,1761111700,15173.80127402,161.8007247600035,50713.38813672 2025-10-22,05:41:42.000,295,11066811,-795,0,1761111701,15173.79453770999,161.82187215000158,50713.45800792 2025-10-22,05:41:43.000,295,11066801,-795,0,1761111702,15173.83495556999,161.84301953999966,50713.38813672 2025-10-22,05:41:44.000,295,11066698,-795,0,1761111703,15173.787801399994,161.9487564900046,50713.31826552 2025-10-22,05:41:45.000,295,11066822,-795,0,1761111704,15173.868637119995,161.90646171000117,50713.31826552 2025-10-22,05:41:46.000,295,11066778,-795,0,1761111705,15173.767592469994,161.75138085000071,50713.43704656 2025-10-22,05:41:47.000,295,11066666,-795,0,1761111706,15173.80127402,161.87826519000373,50713.35320112001 2025-10-22,05:41:48.000,295,11066755,-795,0,1761111707,15173.83495556999,161.91351084000053,50713.381149600005 2025-10-22,05:41:49.000,295,11066739,-795,0,1761111708,15173.727174609994,161.87826519000373,50713.381149600005 2025-10-22,05:41:50.000,295,11066623,-795,0,1761111709,15173.828219259995,161.92760909999924,50713.42307232001 2025-10-22,05:41:51.000,295,11066646,-795,0,1761111710,15173.767592469994,161.87826519000373,50713.478969280004 2025-10-22,05:41:52.000,295,11066780,-795,0,1761111711,15173.848428189995,161.8007247600035,50713.31826552 2025-10-22,05:41:53.000,295,11066717,-795,0,1761111712,15173.79453770999,161.84301953999966,50713.29031704 2025-10-22,05:41:54.000,295,11066770,-795,0,1761111713,15173.767592469994,161.85006866999902,50713.37416248001 2025-10-22,05:41:55.000,295,11066788,-795,0,1761111714,15173.740647229999,161.8007247600035,50713.35320112001 2025-10-22,05:41:56.000,295,11066882,-795,0,1761111715,15173.747383539994,161.9487564900046,50713.262368560005 2025-10-22,05:41:57.000,295,11066684,-795,0,1761111716,15173.740647229999,161.8007247600035,50713.444033679996 2025-10-22,05:41:58.000,295,11066646,-795,0,1761111717,15173.740647229999,161.89236345000245,50713.30429128001 2025-10-22,05:41:59.000,295,11066708,-795,0,1761111718,15173.71370198999,161.85006866999902,50713.35320112001 2025-10-22,05:42:00.000,295,11066640,-795,0,1761111719,15173.82148295,161.84301953999966,50713.311278400004 2025-10-22,05:42:01.000,295,11066732,-795,0,1761111720,15173.828219259995,161.94170735999796,50713.19249736 2025-10-22,05:42:02.000,295,11066806,-795,0,1761111721,15173.747383539994,161.95580562000396,50713.32525264001 2025-10-22,05:42:03.000,295,11066806,-795,0,1761111722,15173.71370198999,161.90646171000117,50713.4160852 2025-10-22,05:42:04.000,295,11066776,-795,0,1761111723,15173.666547819994,161.96990388000268,50713.33922688 2025-10-22,05:42:05.000,295,11066574,-795,0,1761111724,15173.706965679994,161.9487564900046,50713.37416248001 2025-10-22,05:42:06.000,295,11066942,-795,0,1761111725,15173.747383539994,161.89236345000245,50713.42307232001 2025-10-22,05:42:07.000,295,11066605,-795,0,1761111726,15173.69349305999,161.96285475000332,50713.42307232001 2025-10-22,05:42:08.000,295,11066796,-795,0,1761111727,15173.76085616,162.07564083000034,50713.36018824 2025-10-22,05:42:09.000,295,11066655,-795,0,1761111728,15173.653075199989,161.90646171000117,50713.346214 2025-10-22,05:42:10.000,295,11066857,-795,0,1761111729,15173.706965679994,162.06154257000162,50713.2414072 2025-10-22,05:42:11.000,295,11066741,-795,0,1761111730,15173.747383539994,161.9840021400014,50713.276342799996 2025-10-22,05:42:12.000,295,11066860,-795,0,1761111731,15173.585712099994,161.96990388000268,50713.31826552 2025-10-22,05:42:13.000,295,11066779,-795,0,1761111732,15173.612657339989,162.01219865999883,50713.47198216001 2025-10-22,05:42:14.000,295,11066959,-795,0,1761111733,15173.639602579999,162.0826899599997,50713.381149600005 2025-10-22,05:42:15.000,295,11066643,-795,0,1761111734,15173.653075199989,162.21662343000207,50713.444033679996 2025-10-22,05:42:16.000,295,11066709,-795,0,1761111735,15173.626129959994,162.11793561000377,50713.52787912 2025-10-22,05:42:17.000,295,11066635,-795,0,1761111736,15173.767592469994,162.16727951999928,50713.38813672 2025-10-22,05:42:18.000,295,11066892,-795,0,1761111737,15173.700229369999,162.04039518000354,50713.36018824 2025-10-22,05:42:19.000,295,11066770,-795,0,1761111738,15173.706965679994,162.11793561000377,50713.37416248001 2025-10-22,05:42:20.000,295,11066685,-795,0,1761111739,15173.666547819994,162.01219865999883,50713.40909808 2025-10-22,05:42:21.000,295,11066837,-795,0,1761111740,15173.686756749994,162.00514952999947,50713.40909808 2025-10-22,05:42:22.000,295,11066609,-795,0,1761111741,15173.659811509999,162.09678821999842,50713.35320112001 2025-10-22,05:42:23.000,295,11066806,-795,0,1761111742,15173.673284129989,162.11793561000377,50713.40909808 2025-10-22,05:42:24.000,295,11066747,-795,0,1761111743,15173.700229369999,162.03334605000418,50713.39512384 2025-10-22,05:42:25.000,295,11066850,-795,0,1761111744,15173.673284129989,162.13908300000185,50713.33922688 2025-10-22,05:42:26.000,295,11066797,-795,0,1761111745,15173.639602579999,162.08973908999906,50713.29730416 2025-10-22,05:42:27.000,295,11066635,-795,0,1761111746,15173.639602579999,162.0826899599997,50713.37416248001 2025-10-22,05:42:28.000,295,11066793,-795,0,1761111747,15173.626129959994,162.07564083000034,50713.36717536 2025-10-22,05:42:29.000,295,11066770,-795,0,1761111748,15173.632866269989,162.08973908999906,50713.39512384 2025-10-22,05:42:30.000,295,11066824,-795,0,1761111749,15173.747383539994,162.15318126000057,50713.25538144001 2025-10-22,05:42:31.000,295,11066755,-795,0,1761111750,15173.612657339989,162.06859170000098,50713.346214 2025-10-22,05:42:32.000,295,11066712,-795,0,1761111751,15173.639602579999,162.0826899599997,50713.42307232001 2025-10-22,05:42:33.000,295,11066725,-795,0,1761111752,15173.747383539994,162.1320338700025,50713.29031704 2025-10-22,05:42:34.000,295,11066708,-795,0,1761111753,15173.653075199989,162.0474443100029,50713.276342799996 2025-10-22,05:42:35.000,295,11066814,-795,0,1761111754,15173.619393649999,161.9487564900046,50713.42307232001 2025-10-22,05:42:36.000,295,11066732,-795,0,1761111755,15173.706965679994,162.01219865999883,50713.36717536 2025-10-22,05:42:37.000,295,11066763,-795,0,1761111756,15173.653075199989,161.92055996999989,50713.39512384 2025-10-22,05:42:38.000,295,11066654,-795,0,1761111757,15173.578975789998,162.04039518000354,50713.40211096001 2025-10-22,05:42:39.000,295,11066825,-795,0,1761111758,15173.639602579999,161.92760909999924,50713.31826552 2025-10-22,05:42:40.000,295,11066980,-795,0,1761111759,15173.680020439999,161.99105127000075,50713.39512384 2025-10-22,05:42:41.000,295,11066775,-795,0,1761111760,15173.646338889994,162.0192477899982,50713.40909808 2025-10-22,05:42:42.000,295,11066622,-795,0,1761111761,15173.612657339989,161.97695301000203,50713.30429128001 2025-10-22,05:42:43.000,295,11066708,-795,0,1761111762,15173.646338889994,162.01219865999883,50713.32525264001 2025-10-22,05:42:44.000,295,11066874,-795,0,1761111763,15173.632866269989,162.00514952999947,50713.36717536 2025-10-22,05:42:45.000,295,11066808,-795,0,1761111764,15173.626129959994,162.03334605000418,50713.40211096001 2025-10-22,05:42:46.000,295,11066788,-795,0,1761111765,15173.605921029994,162.0474443100029,50713.35320112001 2025-10-22,05:42:47.000,295,11066801,-795,0,1761111766,15173.619393649999,162.05449344000226,50713.36018824 2025-10-22,05:42:48.000,295,11066867,-795,0,1761111767,15173.605921029994,162.01219865999883,50713.36018824 2025-10-22,05:42:49.000,295,11066641,-795,0,1761111768,15173.599184719998,161.9981004000001,50713.15057464 2025-10-22,05:42:50.000,295,11066881,-795,0,1761111769,15173.686756749994,162.03334605000418,50713.31826552 2025-10-22,05:42:51.000,295,11066851,-795,0,1761111770,15173.599184719998,161.97695301000203,50713.31826552 2025-10-22,05:42:52.000,295,11066718,-795,0,1761111771,15173.706965679994,162.07564083000034,50713.29031704 2025-10-22,05:42:53.000,295,11066795,-795,0,1761111772,15173.552030549989,162.00514952999947,50713.29730416 2025-10-22,05:42:54.000,295,11066728,-795,0,1761111773,15173.565503169993,161.9487564900046,50713.26935568 2025-10-22,05:42:55.000,295,11066772,-795,0,1761111774,15173.599184719998,161.9840021400014,50713.311278400004 2025-10-22,05:42:56.000,295,11066774,-795,0,1761111775,15173.605921029994,161.97695301000203,50713.31826552 2025-10-22,05:42:57.000,295,11066787,-795,0,1761111776,15173.538557929998,162.01219865999883,50713.213458720005 2025-10-22,05:42:58.000,295,11066779,-795,0,1761111777,15173.605921029994,162.02629692000482,50713.17852312 2025-10-22,05:42:59.000,295,11066668,-795,0,1761111778,15173.545294239993,161.92760909999924,50713.20647160001 2025-10-22,05:43:00.000,295,11066821,-795,0,1761111779,15173.585712099994,161.89236345000245,50713.262368560005 2025-10-22,05:43:01.000,295,11066781,-795,0,1761111780,15173.646338889994,161.92055996999989,50713.23442008001 2025-10-22,05:43:02.000,295,11066789,-795,0,1761111781,15173.646338889994,161.9981004000001,50713.30429128001 2025-10-22,05:43:03.000,295,11066705,-795,0,1761111782,15173.646338889994,161.87826519000373,50713.11563904001 2025-10-22,05:43:04.000,295,11066734,-795,0,1761111783,15173.605921029994,162.03334605000418,50713.276342799996 2025-10-22,05:43:05.000,295,11066871,-795,0,1761111784,15173.572239479989,161.97695301000203,50713.38813672 2025-10-22,05:43:06.000,295,11066771,-795,0,1761111785,15173.599184719998,162.0192477899982,50713.262368560005 2025-10-22,05:43:07.000,295,11066839,-795,0,1761111786,15173.599184719998,161.9346582299986,50713.29031704 2025-10-22,05:43:08.000,295,11066827,-795,0,1761111787,15173.626129959994,161.96990388000268,50713.17852312 2025-10-22,05:43:09.000,295,11066792,-795,0,1761111788,15173.673284129989,161.95580562000396,50713.32525264001 2025-10-22,05:43:10.000,295,11066779,-795,0,1761111789,15173.632866269989,161.97695301000203,50713.28332992001 2025-10-22,05:43:11.000,295,11066556,-795,0,1761111790,15173.77432877999,161.92760909999924,50713.26935568 2025-10-22,05:43:12.000,295,11066680,-795,0,1761111791,15173.639602579999,161.9487564900046,50713.332239760006 2025-10-22,05:43:13.000,295,11066575,-795,0,1761111792,15173.585712099994,162.11793561000377,50713.25538144001 2025-10-22,05:43:14.000,295,11066880,-795,0,1761111793,15173.585712099994,161.87826519000373,50713.33922688 2025-10-22,05:43:15.000,295,11066830,-795,0,1761111794,15173.578975789998,161.9487564900046,50713.25538144001 2025-10-22,05:43:16.000,295,11066552,-795,0,1761111795,15173.585712099994,162.00514952999947,50713.24839432 2025-10-22,05:43:17.000,295,11066839,-795,0,1761111796,15173.545294239993,161.9981004000001,50713.2414072 2025-10-22,05:43:18.000,295,11066784,-795,0,1761111797,15173.471194829988,162.0192477899982,50713.17852312 2025-10-22,05:43:19.000,295,11066708,-795,0,1761111798,15173.572239479989,162.07564083000034,50713.276342799996 2025-10-22,05:43:20.000,295,11066892,-795,0,1761111799,15173.484667449993,161.9346582299986,50713.13660040001 2025-10-22,05:43:21.000,295,11066547,-795,0,1761111800,15173.558766859998,161.96990388000268,50713.22044584 2025-10-22,05:43:22.000,295,11066797,-795,0,1761111801,15173.444249589993,161.9346582299986,50713.22743296 2025-10-22,05:43:23.000,295,11066838,-795,0,1761111802,15173.612657339989,161.9840021400014,50713.0317936 2025-10-22,05:43:24.000,295,11066704,-795,0,1761111803,15173.605921029994,161.96990388000268,50713.12262616 2025-10-22,05:43:25.000,295,11066920,-795,0,1761111804,15173.632866269989,161.96990388000268,50713.108651919996 2025-10-22,05:43:26.000,295,11066721,-795,0,1761111805,15173.565503169993,162.05449344000226,50713.22044584 2025-10-22,05:43:27.000,295,11066517,-795,0,1761111806,15173.612657339989,161.92760909999924,50713.15756176001 2025-10-22,05:43:28.000,295,11066925,-795,0,1761111807,15173.578975789998,161.9981004000001,50713.28332992001 2025-10-22,05:43:29.000,295,11066746,-795,0,1761111808,15173.619393649999,161.91351084000053,50713.346214 2025-10-22,05:43:30.000,295,11066887,-795,0,1761111809,15173.552030549989,161.89236345000245,50713.332239760006 2025-10-22,05:43:31.000,295,11066875,-795,0,1761111810,15173.659811509999,162.03334605000418,50713.108651919996 2025-10-22,05:43:32.000,295,11066877,-795,0,1761111811,15173.639602579999,161.96285475000332,50713.28332992001 2025-10-22,05:43:33.000,295,11066699,-795,0,1761111812,15173.585712099994,161.9981004000001,50713.45102080001 2025-10-22,05:43:34.000,295,11066812,-795,0,1761111813,15173.525085309993,161.9840021400014,50713.29730416 2025-10-22,05:43:35.000,295,11066753,-795,0,1761111814,15173.578975789998,161.96990388000268,50713.33922688 2025-10-22,05:43:36.000,295,11066830,-795,0,1761111815,15173.572239479989,162.06859170000098,50713.311278400004 2025-10-22,05:43:37.000,295,11066788,-795,0,1761111816,15173.491403759988,161.87826519000373,50713.346214 2025-10-22,05:43:38.000,295,11066872,-795,0,1761111817,15173.592448409989,161.95580562000396,50713.17852312 2025-10-22,05:43:39.000,295,11066619,-795,0,1761111818,15173.565503169993,161.96285475000332,50713.18551024001 2025-10-22,05:43:40.000,295,11066670,-795,0,1761111819,15173.491403759988,161.85711779999838,50713.28332992001 2025-10-22,05:43:41.000,295,11066774,-795,0,1761111820,15173.538557929998,161.96990388000268,50713.311278400004 2025-10-22,05:43:42.000,295,11066730,-795,0,1761111821,15173.639602579999,161.8853143200031,50713.40211096001 2025-10-22,05:43:43.000,295,11066701,-795,0,1761111822,15173.578975789998,162.0192477899982,50713.30429128001 2025-10-22,05:43:44.000,295,11066919,-795,0,1761111823,15173.673284129989,161.9840021400014,50713.430059440005 2025-10-22,05:43:45.000,295,11066828,-795,0,1761111824,15173.552030549989,161.96990388000268,50713.29730416 2025-10-22,05:43:46.000,295,11066722,-795,0,1761111825,15173.585712099994,161.9346582299986,50713.4160852 2025-10-22,05:43:47.000,295,11066704,-795,0,1761111826,15173.572239479989,162.01219865999883,50713.28332992001 2025-10-22,05:43:48.000,295,11066754,-795,0,1761111827,15173.565503169993,162.02629692000482,50713.23442008001 2025-10-22,05:43:49.000,295,11066871,-795,0,1761111828,15173.599184719998,162.0474443100029,50713.276342799996 2025-10-22,05:43:50.000,295,11066883,-795,0,1761111829,15173.518348999998,161.92760909999924,50713.23442008001 2025-10-22,05:43:51.000,295,11066764,-795,0,1761111830,15173.484667449993,161.95580562000396,50713.24839432 2025-10-22,05:43:52.000,295,11066907,-795,0,1761111831,15173.565503169993,162.04039518000354,50713.30429128001 2025-10-22,05:43:53.000,295,11066807,-795,0,1761111832,15173.558766859998,161.90646171000117,50713.47198216001 2025-10-22,05:43:54.000,295,11066838,-795,0,1761111833,15173.545294239993,161.95580562000396,50713.36717536 2025-10-22,05:43:55.000,295,11066670,-795,0,1761111834,15173.511612689988,161.9487564900046,50713.311278400004 2025-10-22,05:43:56.000,295,11066780,-795,0,1761111835,15173.592448409989,161.92760909999924,50713.38813672 2025-10-22,05:43:57.000,295,11066766,-795,0,1761111836,15173.538557929998,161.86416692999774,50713.19948448 2025-10-22,05:43:58.000,295,11066692,-795,0,1761111837,15173.525085309993,161.9840021400014,50713.20647160001 2025-10-22,05:43:59.000,295,11066624,-795,0,1761111838,15173.430776969988,162.03334605000418,50713.28332992001 2025-10-22,05:44:00.000,295,11066653,-795,0,1761111839,15173.464458519993,161.91351084000053,50713.23442008001 2025-10-22,05:44:01.000,295,11066612,-795,0,1761111840,15173.545294239993,161.90646171000117,50713.262368560005 2025-10-22,05:44:02.000,295,11066593,-795,0,1761111841,15173.444249589993,161.96285475000332,50713.28332992001 2025-10-22,05:44:03.000,295,11066842,-795,0,1761111842,15173.464458519993,161.8853143200031,50713.18551024001 2025-10-22,05:44:04.000,295,11066775,-795,0,1761111843,15173.538557929998,161.90646171000117,50713.25538144001 2025-10-22,05:44:05.000,295,11066912,-795,0,1761111844,15173.498140069998,161.90646171000117,50713.20647160001 2025-10-22,05:44:06.000,295,11066572,-795,0,1761111845,15173.464458519993,162.00514952999947,50713.29730416 2025-10-22,05:44:07.000,295,11066788,-795,0,1761111846,15173.457722209998,162.0192477899982,50713.17852312 2025-10-22,05:44:08.000,295,11066597,-795,0,1761111847,15173.450985899988,162.0192477899982,50713.24839432 2025-10-22,05:44:09.000,295,11066797,-795,0,1761111848,15173.491403759988,161.96990388000268,50713.31826552 2025-10-22,05:44:10.000,295,11066562,-795,0,1761111849,15173.491403759988,162.07564083000034,50713.32525264001 2025-10-22,05:44:11.000,295,11066782,-795,0,1761111850,15173.545294239993,162.04039518000354,50713.213458720005 2025-10-22,05:44:12.000,295,11066688,-795,0,1761111851,15173.450985899988,162.0826899599997,50713.29730416 2025-10-22,05:44:13.000,295,11066515,-795,0,1761111852,15173.450985899988,161.99105127000075,50713.24839432 2025-10-22,05:44:14.000,295,11066871,-795,0,1761111853,15173.437513279998,162.08973908999906,50713.276342799996 2025-10-22,05:44:15.000,295,11066641,-795,0,1761111854,15173.336468629997,162.0474443100029,50713.213458720005 2025-10-22,05:44:16.000,295,11066712,-795,0,1761111855,15173.471194829988,161.96990388000268,50713.31826552 2025-10-22,05:44:17.000,295,11066600,-795,0,1761111856,15173.424040659993,162.00514952999947,50713.29730416 2025-10-22,05:44:18.000,295,11066653,-795,0,1761111857,15173.410568040003,162.01219865999883,50713.332239760006 2025-10-22,05:44:19.000,295,11066638,-795,0,1761111858,15173.471194829988,162.03334605000418,50713.39512384 2025-10-22,05:44:20.000,295,11066914,-795,0,1761111859,15173.471194829988,162.1461321300012,50713.29031704 2025-10-22,05:44:21.000,295,11066832,-795,0,1761111860,15173.464458519993,162.0826899599997,50713.332239760006 2025-10-22,05:44:22.000,295,11066848,-795,0,1761111861,15173.349941250002,162.0826899599997,50713.35320112001 2025-10-22,05:44:23.000,295,11066659,-795,0,1761111862,15173.444249589993,162.0192477899982,50713.37416248001 2025-10-22,05:44:24.000,295,11066630,-795,0,1761111863,15173.491403759988,161.97695301000203,50713.311278400004 2025-10-22,05:44:25.000,295,11066747,-795,0,1761111864,15173.363413869993,162.08973908999906,50713.37416248001 2025-10-22,05:44:26.000,295,11066903,-795,0,1761111865,15173.289314460002,161.95580562000396,50713.30429128001 2025-10-22,05:44:27.000,295,11066749,-795,0,1761111866,15173.370150180002,162.16023038999992,50713.30429128001 2025-10-22,05:44:28.000,295,11066732,-795,0,1761111867,15173.363413869993,162.28711473000294,50713.311278400004 2025-10-22,05:44:29.000,295,11066860,-795,0,1761111868,15173.329732320002,162.11793561000377,50713.46499504 2025-10-22,05:44:30.000,295,11066805,-795,0,1761111869,15173.309523390002,162.1461321300012,50713.36717536 2025-10-22,05:44:31.000,295,11066620,-795,0,1761111870,15173.275841839997,162.181377779998,50713.276342799996 2025-10-22,05:44:32.000,295,11066889,-795,0,1761111871,15173.336468629997,162.1461321300012,50713.29031704 2025-10-22,05:44:33.000,295,11066703,-795,0,1761111872,15173.248896600002,162.15318126000057,50713.38813672 2025-10-22,05:44:34.000,295,11066639,-795,0,1761111873,15173.275841839997,162.0826899599997,50713.430059440005 2025-10-22,05:44:35.000,295,11066762,-795,0,1761111874,15173.221951359992,162.12498474000313,50713.36018824 2025-10-22,05:44:36.000,295,11066956,-635,0,1761111875,15173.336468629997,162.25186907999887,50713.35320112001 2025-10-22,05:44:37.000,295,11066570,-795,0,1761111876,15173.161324569992,162.07564083000034,50713.4859564 2025-10-22,05:44:38.000,295,11066627,-795,0,1761111877,15173.188269810002,162.20252517000336,50713.430059440005 2025-10-22,05:44:39.000,295,11066792,-795,0,1761111878,15173.215215049997,162.2307216900008,50713.38813672 2025-10-22,05:44:40.000,295,11066887,-715,0,1761111879,15173.302787079992,162.00514952999947,50713.13660040001 2025-10-22,05:44:41.000,295,11066903,-795,0,1761111880,15173.255632909997,162.23777082000015,50713.26935568 2025-10-22,05:44:42.000,295,11066744,-795,0,1761111881,15173.215215049997,162.13908300000185,50713.36018824 2025-10-22,05:44:43.000,295,11066586,-795,0,1761111882,15173.228687670002,162.25186907999887,50713.499930640006 2025-10-22,05:44:44.000,295,11066640,-795,0,1761111883,15173.147851950001,162.10383734999778,50713.346214 2025-10-22,05:44:45.000,295,11066715,-795,0,1761111884,15173.309523390002,162.16727951999928,50713.39512384 2025-10-22,05:44:46.000,295,11066563,-795,0,1761111885,15173.188269810002,162.25891820999823,50713.33922688 2025-10-22,05:44:47.000,295,11066628,-795,0,1761111886,15173.208478740002,162.2307216900008,50713.39512384 2025-10-22,05:44:48.000,295,11066939,-795,0,1761111887,15173.215215049997,162.30826212000102,50713.346214 2025-10-22,05:44:49.000,295,11066758,-795,0,1761111888,15173.195006119997,162.18842691000464,50713.42307232001 2025-10-22,05:44:50.000,295,11066633,-795,0,1761111889,15173.168060880002,162.28006560000358,50713.40211096001 2025-10-22,05:44:51.000,295,11066630,-755,0,1761111890,15173.168060880002,162.181377779998,50713.19948448 2025-10-22,05:44:52.000,295,11066800,-795,0,1761111891,15173.168060880002,162.23777082000015,50713.26935568 2025-10-22,05:44:53.000,295,11066676,-795,0,1761111892,15173.228687670002,162.2307216900008,50713.4160852 2025-10-22,05:44:54.000,295,11066924,-715,0,1761111893,15173.248896600002,162.18842691000464,50713.31826552 2025-10-22,05:44:55.000,295,11066812,-795,0,1761111894,15173.228687670002,162.33645863999845,50713.22743296 2025-10-22,05:44:56.000,295,11066820,-795,0,1761111895,15173.161324569992,162.195476040004,50713.42307232001 2025-10-22,05:44:57.000,295,11066953,-795,0,1761111896,15173.141115639992,162.25891820999823,50713.29730416 2025-10-22,05:44:58.000,295,11066790,-795,0,1761111897,15173.168060880002,162.25891820999823,50713.40211096001 2025-10-22,05:44:59.000,295,11066878,-795,0,1761111898,15173.087225160001,162.25186907999887,50713.36717536 2025-10-22,05:45:00.000,295,11066695,-795,0,1761111899,15173.120906709992,162.2941638600023,50713.346214 2025-10-22,05:45:01.000,295,11066820,-795,0,1761111900,15173.127643020001,162.22367256000143,50713.33922688 2025-10-22,05:45:02.000,295,11066943,-795,0,1761111901,15173.073752539996,162.195476040004,50713.31826552 2025-10-22,05:45:03.000,295,11066887,-795,0,1761111902,15173.114170399997,162.3435077699978,50713.37416248001 2025-10-22,05:45:04.000,295,11066608,-795,0,1761111903,15173.080488849992,162.37875342000189,50713.478969280004 2025-10-22,05:45:05.000,295,11066700,-795,0,1761111904,15173.107434090001,162.2941638600023,50713.31826552 2025-10-22,05:45:06.000,295,11066744,-795,0,1761111905,15173.100697779992,162.30121299000166,50713.381149600005 2025-10-22,05:45:07.000,295,11066857,-795,0,1761111906,15173.107434090001,162.28006560000358,50713.4160852 2025-10-22,05:45:08.000,295,11066613,-795,0,1761111907,15173.060279919991,162.28711473000294,50713.32525264001 2025-10-22,05:45:09.000,295,11066770,-795,0,1761111908,15172.972707889996,162.38580255000124,50713.45800792 2025-10-22,05:45:10.000,295,11066759,-795,0,1761111909,15173.053543609996,162.3435077699978,50713.346214 2025-10-22,05:45:11.000,295,11066719,-795,0,1761111910,15172.972707889996,162.33645863999845,50713.40909808 2025-10-22,05:45:12.000,295,11066728,-795,0,1761111911,15173.006389440001,162.27301647000422,50713.22743296 2025-10-22,05:45:13.000,295,11066889,-795,0,1761111912,15173.053543609996,162.30121299000166,50713.38813672 2025-10-22,05:45:14.000,295,11066732,-795,0,1761111913,15172.992916819996,162.28006560000358,50713.37416248001 2025-10-22,05:45:15.000,295,11066769,-795,0,1761111914,15173.019862059991,162.22367256000143,50713.381149600005 2025-10-22,05:45:16.000,295,11066920,-795,0,1761111915,15172.96597158,162.31531125000038,50713.26935568 2025-10-22,05:45:17.000,295,11066660,-795,0,1761111916,15172.91881740999,162.21662343000207,50713.36717536 2025-10-22,05:45:18.000,295,11066903,-795,0,1761111917,15172.979444199991,162.36465516000317,50713.276342799996 2025-10-22,05:45:19.000,295,11066787,-795,0,1761111918,15173.013125749996,162.27301647000422,50713.33922688 2025-10-22,05:45:20.000,295,11066831,-795,0,1761111919,15172.94576265,162.25186907999887,50713.29031704 2025-10-22,05:45:21.000,295,11066851,-795,0,1761111920,15172.85819061999,162.28711473000294,50713.23442008001 2025-10-22,05:45:22.000,295,11066598,-795,0,1761111921,15172.932290029996,162.30121299000166,50713.2414072 2025-10-22,05:45:23.000,295,11066782,-795,0,1761111922,15172.844718,162.30121299000166,50713.24839432 2025-10-22,05:45:24.000,295,11066795,-795,0,1761111923,15172.959235269991,162.20252517000336,50713.262368560005 2025-10-22,05:45:25.000,295,11066715,-795,0,1761111924,15172.91881740999,162.16023038999992,50713.19948448 2025-10-22,05:45:26.000,295,11066821,-795,0,1761111925,15172.939026339991,162.25186907999887,50713.35320112001 2025-10-22,05:45:27.000,295,11066668,-795,0,1761111926,15172.932290029996,162.16023038999992,50713.346214 2025-10-22,05:45:28.000,295,11066651,-795,0,1761111927,15172.992916819996,162.16023038999992,50713.33922688 2025-10-22,05:45:29.000,295,11066919,-795,0,1761111928,15172.87839954999,162.27301647000422,50713.28332992001 2025-10-22,05:45:30.000,295,11066764,-795,0,1761111929,15172.89860847999,162.23777082000015,50713.31826552 2025-10-22,05:45:31.000,295,11066604,-795,0,1761111930,15172.912081099996,162.22367256000143,50713.22743296 2025-10-22,05:45:32.000,295,11066741,-755,0,1761111931,15172.939026339991,162.26596734000486,50713.24839432 2025-10-22,05:45:33.000,295,11066747,-795,0,1761111932,15172.952498959996,162.25186907999887,50713.332239760006 2025-10-22,05:45:34.000,295,11066904,-755,0,1761111933,15172.96597158,162.195476040004,50713.35320112001 2025-10-22,05:45:35.000,295,11066524,-795,0,1761111934,15172.979444199991,162.33645863999845,50713.31826552 2025-10-22,05:45:36.000,295,11066690,-795,0,1761111935,15172.972707889996,162.22367256000143,50713.24839432 2025-10-22,05:45:37.000,295,11066719,-795,0,1761111936,15172.96597158,162.26596734000486,50713.31826552 2025-10-22,05:45:38.000,295,11066756,-795,0,1761111937,15173.033334679996,162.30121299000166,50713.29031704 2025-10-22,05:45:39.000,295,11066796,-795,0,1761111938,15172.912081099996,162.25186907999887,50713.4859564 2025-10-22,05:45:40.000,295,11066781,-795,0,1761111939,15173.087225160001,162.1461321300012,50713.33922688 2025-10-22,05:45:41.000,295,11066922,-795,0,1761111940,15172.891872169996,162.30121299000166,50713.15057464 2025-10-22,05:45:42.000,295,11066789,-795,0,1761111941,15173.080488849992,162.26596734000486,50713.262368560005 2025-10-22,05:45:43.000,295,11066857,-795,0,1761111942,15173.006389440001,162.16727951999928,50713.33922688 2025-10-22,05:45:44.000,295,11066632,-795,0,1761111943,15173.060279919991,162.25186907999887,50713.24839432 2025-10-22,05:45:45.000,295,11066898,-795,0,1761111944,15172.96597158,162.38580255000124,50713.15756176001 2025-10-22,05:45:46.000,295,11066712,-795,0,1761111945,15172.89860847999,162.13908300000185,50713.25538144001 2025-10-22,05:45:47.000,295,11066764,-795,0,1761111946,15173.080488849992,162.3576060300038,50713.30429128001 2025-10-22,05:45:48.000,295,11066779,-795,0,1761111947,15172.952498959996,162.23777082000015,50713.311278400004 2025-10-22,05:45:49.000,295,11066792,-795,0,1761111948,15172.98618051,162.16023038999992,50713.26935568 2025-10-22,05:45:50.000,295,11066898,-795,0,1761111949,15172.932290029996,162.1461321300012,50713.2414072 2025-10-22,05:45:51.000,295,11066754,-795,0,1761111950,15172.94576265,162.16023038999992,50713.19249736 2025-10-22,05:45:52.000,295,11066832,-755,0,1761111951,15173.134379329997,162.30121299000166,50713.20647160001 2025-10-22,05:45:53.000,295,11066779,-795,0,1761111952,15172.89860847999,162.2307216900008,50713.38813672 2025-10-22,05:45:54.000,295,11066790,-795,0,1761111953,15173.006389440001,162.195476040004,50713.33922688 2025-10-22,05:45:55.000,295,11066748,-795,0,1761111954,15172.91881740999,162.16023038999992,50713.311278400004 2025-10-22,05:45:56.000,295,11066763,-795,0,1761111955,15172.92555372,162.2941638600023,50713.24839432 2025-10-22,05:45:57.000,295,11066648,-795,0,1761111956,15172.959235269991,162.20252517000336,50713.24839432 2025-10-22,05:45:58.000,295,11066732,-795,0,1761111957,15172.952498959996,162.17432864999864,50713.262368560005 2025-10-22,05:45:59.000,295,11066976,-795,0,1761111958,15172.94576265,162.16023038999992,50713.37416248001 2025-10-22,05:46:00.000,295,11066830,-795,0,1761111959,15172.912081099996,162.16023038999992,50713.31826552 2025-10-22,05:46:01.000,295,11066672,-795,0,1761111960,15172.972707889996,162.17432864999864,50713.23442008001 2025-10-22,05:46:02.000,295,11066700,-795,0,1761111961,15172.90534479,162.2095743000027,50713.332239760006 2025-10-22,05:46:03.000,295,11066834,-795,0,1761111962,15172.939026339991,162.181377779998,50713.28332992001 2025-10-22,05:46:04.000,295,11066799,-795,0,1761111963,15172.972707889996,162.2095743000027,50713.23442008001 2025-10-22,05:46:05.000,295,11066776,-795,0,1761111964,15172.912081099996,162.28711473000294,50713.346214 2025-10-22,05:46:06.000,295,11066719,-795,0,1761111965,15172.92555372,162.28006560000358,50713.4160852 2025-10-22,05:46:07.000,295,11066664,-795,0,1761111966,15172.972707889996,162.2307216900008,50713.276342799996 2025-10-22,05:46:08.000,295,11066803,-795,0,1761111967,15172.891872169996,162.30826212000102,50713.22044584 2025-10-22,05:46:09.000,295,11066743,-795,0,1761111968,15172.90534479,162.18842691000464,50713.29730416 2025-10-22,05:46:10.000,295,11066808,-795,0,1761111969,15172.952498959996,162.15318126000057,50713.20647160001 2025-10-22,05:46:11.000,295,11066599,-795,0,1761111970,15172.939026339991,162.2307216900008,50713.262368560005 2025-10-22,05:46:12.000,295,11066985,-795,0,1761111971,15173.019862059991,162.181377779998,50713.30429128001 2025-10-22,05:46:13.000,295,11066933,-795,0,1761111972,15173.026598370001,162.25891820999823,50713.40211096001 2025-10-22,05:46:14.000,295,11066514,-795,0,1761111973,15172.972707889996,162.22367256000143,50713.346214 2025-10-22,05:46:15.000,295,11066764,-795,0,1761111974,15172.952498959996,162.1320338700025,50713.25538144001 2025-10-22,05:46:16.000,295,11066748,-795,0,1761111975,15172.912081099996,162.18842691000464,50713.381149600005 2025-10-22,05:46:17.000,295,11066675,-795,0,1761111976,15173.033334679996,162.17432864999864,50713.332239760006 2025-10-22,05:46:18.000,295,11066660,-795,0,1761111977,15172.932290029996,162.06154257000162,50713.31826552 2025-10-22,05:46:19.000,295,11066722,-795,0,1761111978,15172.98618051,162.2941638600023,50713.381149600005 2025-10-22,05:46:20.000,295,11066879,-795,0,1761111979,15172.88513586,162.18842691000464,50713.28332992001 2025-10-22,05:46:21.000,295,11066922,-795,0,1761111980,15172.89860847999,162.07564083000034,50713.49294352001 2025-10-22,05:46:22.000,295,11066664,-755,0,1761111981,15172.912081099996,162.2307216900008,50713.19249736 2025-10-22,05:46:23.000,295,11066671,-795,0,1761111982,15172.891872169996,162.23777082000015,50713.18551024001 2025-10-22,05:46:24.000,295,11066666,-795,0,1761111983,15172.94576265,162.1461321300012,50713.4160852 2025-10-22,05:46:25.000,295,11066859,-795,0,1761111984,15172.85819061999,162.12498474000313,50713.46499504 2025-10-22,05:46:26.000,295,11067040,-795,0,1761111985,15172.90534479,162.13908300000185,50713.36717536 2025-10-22,05:46:27.000,295,11066749,-795,0,1761111986,15172.959235269991,162.25891820999823,50713.40211096001 2025-10-22,05:46:28.000,295,11066819,-795,0,1761111987,15172.932290029996,162.2448199499995,50713.36717536 2025-10-22,05:46:29.000,295,11066885,-795,0,1761111988,15172.939026339991,162.2448199499995,50713.37416248001 2025-10-22,05:46:30.000,295,11066694,-795,0,1761111989,15172.912081099996,162.18842691000464,50713.25538144001 2025-10-22,05:46:31.000,295,11066905,-795,0,1761111990,15172.87839954999,162.25891820999823,50713.346214 2025-10-22,05:46:32.000,295,11066827,-795,0,1761111991,15172.88513586,162.3435077699978,50713.2414072 2025-10-22,05:46:33.000,295,11066750,-795,0,1761111992,15172.88513586,162.17432864999864,50713.39512384 2025-10-22,05:46:34.000,295,11066796,-795,0,1761111993,15172.891872169996,162.18842691000464,50713.381149600005 2025-10-22,05:46:35.000,295,11066747,-795,0,1761111994,15172.83798168999,162.21662343000207,50713.4160852 2025-10-22,05:46:36.000,295,11066918,-795,0,1761111995,15172.83798168999,162.3294095099991,50713.30429128001 2025-10-22,05:46:37.000,295,11066776,-795,0,1761111996,15172.790827519995,162.195476040004,50713.33922688 2025-10-22,05:46:38.000,295,11066797,-795,0,1761111997,15172.80430014,162.23777082000015,50713.276342799996 2025-10-22,05:46:39.000,295,11066690,-795,0,1761111998,15172.73693703999,162.32236037999974,50713.25538144001 2025-10-22,05:46:40.000,295,11066915,-795,0,1761111999,15172.80430014,162.1461321300012,50713.276342799996 2025-10-22,05:46:41.000,295,11066676,-795,0,1761112000,15172.83798168999,162.18842691000464,50713.2414072 2025-10-22,05:46:42.000,295,11066726,-795,0,1761112001,15172.81777275999,162.2307216900008,50713.26935568 2025-10-22,05:46:43.000,295,11066731,-795,0,1761112002,15172.83798168999,162.28006560000358,50713.38813672 2025-10-22,05:46:44.000,295,11066593,-755,0,1761112003,15172.939026339991,162.181377779998,50713.25538144001 2025-10-22,05:46:45.000,295,11066768,-795,0,1761112004,15172.844718,162.36465516000317,50713.36717536 2025-10-22,05:46:46.000,295,11066844,-795,0,1761112005,15172.80430014,162.32236037999974,50713.29730416 2025-10-22,05:46:47.000,295,11066982,-795,0,1761112006,15172.790827519995,162.3294095099991,50713.40211096001 2025-10-22,05:46:48.000,295,11066913,-795,0,1761112007,15172.75714596999,162.3294095099991,50713.33922688 2025-10-22,05:46:49.000,295,11066573,-795,0,1761112008,15172.89860847999,162.3576060300038,50713.23442008001 2025-10-22,05:46:50.000,295,11066693,-795,0,1761112009,15172.79756382999,162.2307216900008,50713.20647160001 2025-10-22,05:46:51.000,295,11066718,-795,0,1761112010,15172.70325549,162.30121299000166,50713.18551024001 2025-10-22,05:46:52.000,295,11066790,-795,0,1761112011,15172.730200729995,162.36465516000317,50713.32525264001 2025-10-22,05:46:53.000,295,11066742,-795,0,1761112012,15172.750409659995,162.40694993999932,50713.36018824 2025-10-22,05:46:54.000,295,11066694,-795,0,1761112013,15172.78409121,162.39990080999996,50713.2414072 2025-10-22,05:46:55.000,295,11066809,-795,0,1761112014,15172.72346442,162.44924472000275,50713.25538144001 2025-10-22,05:46:56.000,295,11066714,-795,0,1761112015,15172.70325549,162.41399906999868,50713.381149600005 2025-10-22,05:46:57.000,295,11066878,-795,0,1761112016,15172.79756382999,162.37170429000253,50713.30429128001 2025-10-22,05:46:58.000,295,11066926,-795,0,1761112017,15172.66283763,162.44924472000275,50713.15756176001 2025-10-22,05:46:59.000,295,11066747,-795,0,1761112018,15172.709991799995,162.47039211000083,50713.29730416 2025-10-22,05:47:00.000,295,11066719,-795,0,1761112019,15172.70325549,162.44924472000275,50713.26935568 2025-10-22,05:47:01.000,295,11066701,-795,0,1761112020,15172.59547452999,162.40694993999932,50713.28332992001 2025-10-22,05:47:02.000,295,11066633,-795,0,1761112021,15172.649365009995,162.41399906999868,50713.32525264001 2025-10-22,05:47:03.000,295,11066925,-795,0,1761112022,15172.67631024999,162.2941638600023,50713.39512384 2025-10-22,05:47:04.000,295,11066701,-795,0,1761112023,15172.568529289994,162.42104819999804,50713.2414072 2025-10-22,05:47:05.000,295,11066807,-795,0,1761112024,15172.59547452999,162.2941638600023,50713.19948448 2025-10-22,05:47:06.000,295,11066759,-795,0,1761112025,15172.65610131999,162.4421955900034,50713.26935568 2025-10-22,05:47:07.000,295,11066629,-795,0,1761112026,15172.548320359994,162.3928516800006,50713.276342799996 2025-10-22,05:47:08.000,295,11066732,-795,0,1761112027,15172.61568345999,162.4421955900034,50713.19948448 2025-10-22,05:47:09.000,295,11066600,-795,0,1761112028,15172.669573939995,162.37875342000189,50713.213458720005 2025-10-22,05:47:10.000,295,11066939,-795,0,1761112029,15172.59547452999,162.43514646000403,50713.2414072 2025-10-22,05:47:11.000,295,11066611,-795,0,1761112030,15172.61568345999,162.44924472000275,50713.20647160001 2025-10-22,05:47:12.000,295,11066665,-795,0,1761112031,15172.487693569994,162.4421955900034,50713.35320112001 2025-10-22,05:47:13.000,295,11066650,-795,0,1761112032,15172.51463880999,162.47039211000083,50713.23442008001 2025-10-22,05:47:14.000,295,11066960,-795,0,1761112033,15172.56179298,162.53383428000234,50713.094677680005 2025-10-22,05:47:15.000,295,11066700,-795,0,1761112034,15172.55505666999,162.47039211000083,50713.164548880006 2025-10-22,05:47:16.000,295,11066859,-795,0,1761112035,15172.460748329999,162.40694993999932,50713.11563904001 2025-10-22,05:47:17.000,295,11066752,-795,0,1761112036,15172.58200191,162.3294095099991,50713.13660040001 2025-10-22,05:47:18.000,295,11066683,-795,0,1761112037,15172.51463880999,162.39990080999996,50713.18551024001 2025-10-22,05:47:19.000,295,11066756,-795,0,1761112038,15172.413594159989,162.39990080999996,50713.22044584 2025-10-22,05:47:20.000,295,11066727,-795,0,1761112039,15172.467484639994,162.43514646000403,50713.23442008001 2025-10-22,05:47:21.000,295,11066678,-795,0,1761112040,15172.433803089989,162.42809733000468,50713.23442008001 2025-10-22,05:47:22.000,295,11066766,-635,0,1761112041,15172.49442987999,162.4915394999989,50713.164548880006 2025-10-22,05:47:23.000,295,11066620,-795,0,1761112042,15172.440539399999,162.3928516800006,50713.276342799996 2025-10-22,05:47:24.000,295,11066739,-755,0,1761112043,15172.440539399999,162.3435077699978,50713.19948448 2025-10-22,05:47:25.000,295,11066814,-795,0,1761112044,15172.467484639994,162.51268689000426,50713.17852312 2025-10-22,05:47:26.000,295,11066835,-795,0,1761112045,15172.528111429994,162.56203079999977,50713.36717536 2025-10-22,05:47:27.000,295,11066594,-795,0,1761112046,15172.454012019989,162.56907992999913,50713.22044584 2025-10-22,05:47:28.000,295,11066915,-795,0,1761112047,15172.433803089989,162.4562938500021,50713.23442008001 2025-10-22,05:47:29.000,295,11066555,-795,0,1761112048,15172.427066779994,162.3294095099991,50713.15057464 2025-10-22,05:47:30.000,295,11066891,-795,0,1761112049,15172.447275709994,162.4774412400002,50713.276342799996 2025-10-22,05:47:31.000,295,11066719,-795,0,1761112050,15172.49442987999,162.39990080999996,50713.276342799996 2025-10-22,05:47:32.000,295,11066785,-795,0,1761112051,15172.528111429994,162.51973602000362,50713.24839432 2025-10-22,05:47:33.000,295,11066852,-795,0,1761112052,15172.51463880999,162.41399906999868,50713.11563904001 2025-10-22,05:47:34.000,295,11066722,-795,0,1761112053,15172.460748329999,162.40694993999932,50713.164548880006 2025-10-22,05:47:35.000,295,11066660,-795,0,1761112054,15172.393385229989,162.44924472000275,50713.18551024001 2025-10-22,05:47:36.000,295,11066962,-795,0,1761112055,15172.447275709994,162.51973602000362,50713.29730416 2025-10-22,05:47:37.000,295,11066929,-795,0,1761112056,15172.55505666999,162.51973602000362,50713.164548880006 2025-10-22,05:47:38.000,295,11066734,-795,0,1761112057,15172.480957259999,162.55498167000042,50713.143587520004 2025-10-22,05:47:39.000,295,11066838,-795,0,1761112058,15172.548320359994,162.4774412400002,50713.28332992001 2025-10-22,05:47:40.000,295,11066626,-795,0,1761112059,15172.332758439989,162.5056377600049,50713.28332992001 2025-10-22,05:47:41.000,295,11066807,-795,0,1761112060,15172.427066779994,162.41399906999868,50713.19948448 2025-10-22,05:47:42.000,295,11066697,-795,0,1761112061,15172.501166189999,162.38580255000124,50713.31826552 2025-10-22,05:47:43.000,295,11066721,-795,0,1761112062,15172.467484639994,162.48449036999955,50713.30429128001 2025-10-22,05:47:44.000,295,11066805,-795,0,1761112063,15172.440539399999,162.56203079999977,50713.2414072 2025-10-22,05:47:45.000,295,11066812,-795,0,1761112064,15172.487693569994,162.6043255800032,50713.30429128001 2025-10-22,05:47:46.000,295,11067034,-795,0,1761112065,15172.400121539999,162.3576060300038,50713.31826552 2025-10-22,05:47:47.000,295,11066747,-795,0,1761112066,15172.420330469999,162.40694993999932,50713.30429128001 2025-10-22,05:47:48.000,295,11066833,-795,0,1761112067,15172.433803089989,162.48449036999955,50713.43704656 2025-10-22,05:47:49.000,295,11066642,-795,0,1761112068,15172.346231059993,162.49858862999827,50713.24839432 2025-10-22,05:47:50.000,295,11066778,-795,0,1761112069,15172.447275709994,162.4421955900034,50713.094677680005 2025-10-22,05:47:51.000,295,11066868,-795,0,1761112070,15172.400121539999,162.4915394999989,50713.18551024001 2025-10-22,05:47:52.000,295,11066832,-795,0,1761112071,15172.339494749998,162.46334298000147,50713.32525264001 2025-10-22,05:47:53.000,295,11066770,-795,0,1761112072,15172.406857849994,162.58317818999785,50713.11563904001 2025-10-22,05:47:54.000,295,11066917,-795,0,1761112073,15172.420330469999,162.3576060300038,50713.15756176001 2025-10-22,05:47:55.000,295,11066861,-795,0,1761112074,15172.406857849994,162.55498167000042,50713.12961328 2025-10-22,05:47:56.000,295,11066896,-795,0,1761112075,15172.521375119999,162.55498167000042,50713.12262616 2025-10-22,05:47:57.000,295,11066785,-795,0,1761112076,15172.501166189999,162.4421955900034,50713.25538144001 2025-10-22,05:47:58.000,295,11066745,-795,0,1761112077,15172.299076889998,162.4915394999989,50713.311278400004 2025-10-22,05:47:59.000,295,11066874,-795,0,1761112078,15172.393385229989,162.4562938500021,50713.22044584 2025-10-22,05:48:00.000,295,11066893,-795,0,1761112079,15172.305813199993,162.62547297000128,50713.23442008001 2025-10-22,05:48:01.000,295,11066818,-795,0,1761112080,15172.440539399999,162.63252210000064,50713.33922688 2025-10-22,05:48:02.000,295,11066806,-795,0,1761112081,15172.413594159989,162.42809733000468,50713.36717536 2025-10-22,05:48:03.000,295,11066736,-795,0,1761112082,15172.393385229989,162.51268689000426,50713.262368560005 2025-10-22,05:48:04.000,295,11066862,-795,0,1761112083,15172.480957259999,162.35055690000445,50713.32525264001 2025-10-22,05:48:05.000,295,11066990,-795,0,1761112084,15172.339494749998,162.42809733000468,50713.478969280004 2025-10-22,05:48:06.000,295,11066850,-795,0,1761112085,15172.346231059993,162.59727645000385,50713.17852312 2025-10-22,05:48:07.000,295,11066813,-795,0,1761112086,15172.332758439989,162.5761290599985,50713.31826552 2025-10-22,05:48:08.000,295,11066689,-795,0,1761112087,15172.413594159989,162.52678515000298,50713.276342799996 2025-10-22,05:48:09.000,295,11066634,-795,0,1761112088,15172.454012019989,162.61842384000192,50713.2414072 2025-10-22,05:48:10.000,295,11066756,-795,0,1761112089,15172.447275709994,162.40694993999932,50713.20647160001 2025-10-22,05:48:11.000,295,11066616,-795,0,1761112090,15172.427066779994,162.5761290599985,50713.22044584 2025-10-22,05:48:12.000,295,11066778,-795,0,1761112091,15172.352967369989,162.3928516800006,50713.4859564 2025-10-22,05:48:13.000,295,11066596,-795,0,1761112092,15172.393385229989,162.4915394999989,50713.311278400004 2025-10-22,05:48:14.000,295,11066783,-795,0,1761112093,15172.332758439989,162.56203079999977,50713.311278400004 2025-10-22,05:48:15.000,295,11066927,-795,0,1761112094,15172.299076889998,162.4562938500021,50713.30429128001 2025-10-22,05:48:16.000,295,11066600,-795,0,1761112095,15172.339494749998,162.43514646000403,50713.24839432 2025-10-22,05:48:17.000,295,11066769,-795,0,1761112096,15172.373176299989,162.54793254000106,50713.18551024001 2025-10-22,05:48:18.000,295,11066822,-795,0,1761112097,15172.359703679998,162.56203079999977,50713.22743296 2025-10-22,05:48:19.000,295,11066834,-795,0,1761112098,15172.346231059993,162.52678515000298,50713.36018824 2025-10-22,05:48:20.000,295,11066902,-795,0,1761112099,15172.393385229989,162.46334298000147,50713.2414072 2025-10-22,05:48:21.000,295,11067017,-795,0,1761112100,15172.379912609998,162.4915394999989,50713.17852312 2025-10-22,05:48:22.000,295,11066813,-795,0,1761112101,15172.319285819998,162.41399906999868,50713.30429128001 2025-10-22,05:48:23.000,295,11066944,-795,0,1761112102,15172.278867959998,162.4774412400002,50713.29730416 2025-10-22,05:48:24.000,295,11066679,-795,0,1761112103,15172.339494749998,162.41399906999868,50713.24839432 2025-10-22,05:48:25.000,295,11066623,-795,0,1761112104,15172.379912609998,162.58317818999785,50713.29730416 2025-10-22,05:48:26.000,295,11066575,-795,0,1761112105,15172.312549509988,162.47039211000083,50713.22743296 2025-10-22,05:48:27.000,295,11066724,-795,0,1761112106,15172.326022129993,162.6043255800032,50713.262368560005 2025-10-22,05:48:28.000,295,11066668,-795,0,1761112107,15172.285604269993,162.49858862999827,50713.28332992001 2025-10-22,05:48:29.000,295,11066794,-795,0,1761112108,15172.265395339993,162.4774412400002,50713.31826552 2025-10-22,05:48:30.000,295,11066607,-795,0,1761112109,15172.285604269993,162.53383428000234,50713.22044584 2025-10-22,05:48:31.000,295,11066818,-795,0,1761112110,15172.346231059993,162.46334298000147,50713.39512384 2025-10-22,05:48:32.000,295,11066763,-795,0,1761112111,15172.373176299989,162.5902273200045,50713.276342799996 2025-10-22,05:48:33.000,295,11066575,-795,0,1761112112,15172.339494749998,162.52678515000298,50713.4160852 2025-10-22,05:48:34.000,295,11066902,-795,0,1761112113,15172.373176299989,162.4421955900034,50713.40909808 2025-10-22,05:48:35.000,295,11066747,-795,0,1761112114,15172.312549509988,162.48449036999955,50713.40909808 2025-10-22,05:48:36.000,295,11066652,-795,0,1761112115,15172.285604269993,162.69596427000215,50713.24839432 2025-10-22,05:48:37.000,295,11066724,-795,0,1761112116,15172.251922719988,162.4915394999989,50713.4160852 2025-10-22,05:48:38.000,295,11066807,-795,0,1761112117,15172.366439989994,162.51268689000426,50713.29730416 2025-10-22,05:48:39.000,295,11066772,-795,0,1761112118,15172.305813199993,162.5408834100017,50713.30429128001 2025-10-22,05:48:40.000,295,11066803,-795,0,1761112119,15172.238450099998,162.51268689000426,50713.33922688 2025-10-22,05:48:41.000,295,11066749,-795,0,1761112120,15172.272131649988,162.41399906999868,50713.2414072 2025-10-22,05:48:42.000,295,11066894,-795,0,1761112121,15172.400121539999,162.49858862999827,50713.143587520004 2025-10-22,05:48:43.000,295,11066782,-795,0,1761112122,15172.285604269993,162.44924472000275,50713.25538144001 2025-10-22,05:48:44.000,295,11066799,-795,0,1761112123,15172.312549509988,162.4774412400002,50713.346214 2025-10-22,05:48:45.000,295,11066806,-795,0,1761112124,15172.278867959998,162.4774412400002,50713.2414072 2025-10-22,05:48:46.000,295,11066794,-755,0,1761112125,15172.245186409993,162.42809733000468,50713.19249736 2025-10-22,05:48:47.000,295,11066806,-795,0,1761112126,15172.292340579988,162.42809733000468,50713.15756176001 2025-10-22,05:48:48.000,295,11066898,-795,0,1761112127,15172.265395339993,162.53383428000234,50713.24839432 2025-10-22,05:48:49.000,295,11066741,-795,0,1761112128,15172.150878070002,162.5408834100017,50713.11563904001 2025-10-22,05:48:50.000,295,11066827,-795,0,1761112129,15172.231713789988,162.48449036999955,50713.346214 2025-10-22,05:48:51.000,295,11066796,-795,0,1761112130,15172.245186409993,162.61842384000192,50713.22044584 2025-10-22,05:48:52.000,295,11066691,-795,0,1761112131,15172.292340579988,162.54793254000106,50713.262368560005 2025-10-22,05:48:53.000,295,11066695,-795,0,1761112132,15172.150878070002,162.52678515000298,50713.143587520004 2025-10-22,05:48:54.000,295,11066629,-795,0,1761112133,15172.191295930003,162.61137471000256,50713.15756176001 2025-10-22,05:48:55.000,295,11066706,-795,0,1761112134,15172.278867959998,162.56203079999977,50713.17852312 2025-10-22,05:48:56.000,295,11066862,-795,0,1761112135,15172.150878070002,162.4774412400002,50713.15756176001 2025-10-22,05:48:57.000,295,11066882,-795,0,1761112136,15172.299076889998,162.5408834100017,50713.19948448 2025-10-22,05:48:58.000,295,11066849,-795,0,1761112137,15172.177823309998,162.52678515000298,50713.15057464 2025-10-22,05:48:59.000,295,11066761,-795,0,1761112138,15172.238450099998,162.47039211000083,50713.25538144001 2025-10-22,05:49:00.000,295,11066855,-795,0,1761112139,15172.191295930003,162.4915394999989,50713.19948448 2025-10-22,05:49:01.000,295,11066811,-795,0,1761112140,15172.177823309998,162.7241607899996,50713.213458720005 2025-10-22,05:49:02.000,295,11066641,-795,0,1761112141,15172.285604269993,162.68186601000343,50713.31826552 2025-10-22,05:49:03.000,295,11066590,-795,0,1761112142,15172.204768549993,162.67481688000407,50713.40211096001 2025-10-22,05:49:04.000,295,11066791,-795,0,1761112143,15172.224977479993,162.61842384000192,50713.20647160001 2025-10-22,05:49:05.000,295,11066939,-795,0,1761112144,15172.177823309998,162.63957123,50713.143587520004 2025-10-22,05:49:06.000,295,11066981,-795,0,1761112145,15172.198032239998,162.61842384000192,50713.13660040001 2025-10-22,05:49:07.000,295,11066819,-795,0,1761112146,15172.070042350002,162.75940644000366,50713.29730416 2025-10-22,05:49:08.000,295,11066736,-795,0,1761112147,15172.191295930003,162.73120991999895,50713.19249736 2025-10-22,05:49:09.000,295,11066786,-795,0,1761112148,15172.157614379998,162.65366948999872,50713.35320112001 2025-10-22,05:49:10.000,295,11066774,-795,0,1761112149,15172.198032239998,162.69596427000215,50713.332239760006 2025-10-22,05:49:11.000,295,11066889,-795,0,1761112150,15172.211504859988,162.74530817999766,50713.22044584 2025-10-22,05:49:12.000,295,11066863,-795,0,1761112151,15172.177823309998,162.6043255800032,50713.19249736 2025-10-22,05:49:13.000,295,11066792,-795,0,1761112152,15172.090251280002,162.68186601000343,50713.29031704 2025-10-22,05:49:14.000,295,11066796,-795,0,1761112153,15172.218241169998,162.63957123,50713.143587520004 2025-10-22,05:49:15.000,295,11066678,-795,0,1761112154,15172.171087000002,162.65366948999872,50713.30429128001 2025-10-22,05:49:16.000,295,11066871,-795,0,1761112155,15172.198032239998,162.71711166000023,50713.213458720005 2025-10-22,05:49:17.000,295,11066738,-795,0,1761112156,15172.150878070002,162.6889151400028,50713.29031704 2025-10-22,05:49:18.000,295,11066801,-795,0,1761112157,15172.070042350002,162.73120991999895,50713.45102080001 2025-10-22,05:49:19.000,295,11066776,-795,0,1761112158,15172.090251280002,162.71006253000087,50713.19249736 2025-10-22,05:49:20.000,295,11066693,-795,0,1761112159,15172.110460210002,162.7030134000015,50713.171536 2025-10-22,05:49:21.000,295,11066676,-795,0,1761112160,15172.063306039992,162.7523573100043,50713.18551024001 2025-10-22,05:49:22.000,295,11066750,-795,0,1761112161,15172.103723899992,162.71711166000023,50713.276342799996 2025-10-22,05:49:23.000,295,11066774,-795,0,1761112162,15172.191295930003,162.66071861999808,50713.29031704 2025-10-22,05:49:24.000,295,11066816,-795,0,1761112163,15172.157614379998,162.68186601000343,50713.28332992001 2025-10-22,05:49:25.000,295,11066861,-795,0,1761112164,15172.144141759993,162.7030134000015,50713.17852312 2025-10-22,05:49:26.000,295,11066757,-715,0,1761112165,15172.036360799997,162.7523573100043,50713.143587520004 2025-10-22,05:49:27.000,295,11066724,-795,0,1761112166,15172.002679249992,162.6889151400028,50713.23442008001 2025-10-22,05:49:28.000,295,11066686,-795,0,1761112167,15172.022888179992,162.61137471000256,50713.15057464 2025-10-22,05:49:29.000,295,11066843,-795,0,1761112168,15172.110460210002,162.66071861999808,50713.094677680005 2025-10-22,05:49:30.000,295,11066889,-795,0,1761112169,15172.076778659997,162.68186601000343,50713.05974208 2025-10-22,05:49:31.000,295,11066876,-795,0,1761112170,15172.043097109992,162.71711166000023,50713.15756176001 2025-10-22,05:49:32.000,295,11066810,-795,0,1761112171,15171.955525079997,162.76645557000302,50713.22044584 2025-10-22,05:49:33.000,295,11066628,-795,0,1761112172,15172.049833420002,162.8228486099979,50713.05275496 2025-10-22,05:49:34.000,295,11066743,-795,0,1761112173,15171.962261389992,162.71006253000087,50713.28332992001 2025-10-22,05:49:35.000,295,11066810,-795,0,1761112174,15172.009415560002,162.7876029600011,50713.28332992001 2025-10-22,05:49:36.000,295,11066709,-795,0,1761112175,15172.043097109992,162.80875034999917,50713.13660040001 2025-10-22,05:49:37.000,295,11066715,-795,0,1761112176,15172.083514969992,162.67481688000407,50713.24839432 2025-10-22,05:49:38.000,295,11066764,-795,0,1761112177,15172.029624490002,162.74530817999766,50713.12961328 2025-10-22,05:49:39.000,295,11066735,-795,0,1761112178,15172.056569729997,162.8510451300026,50713.22044584 2025-10-22,05:49:40.000,295,11066888,-795,0,1761112179,15171.921843529992,162.86514339000132,50713.17852312 2025-10-22,05:49:41.000,295,11066600,-795,0,1761112180,15171.915107219997,162.90038903999812,50713.22044584 2025-10-22,05:49:42.000,295,11066911,-795,0,1761112181,15171.962261389992,162.75940644000366,50713.17852312 2025-10-22,05:49:43.000,295,11066693,-795,0,1761112182,15171.921843529992,162.71006253000087,50713.19948448 2025-10-22,05:49:44.000,295,11066763,-795,0,1761112183,15171.908370910001,162.81579947999853,50713.20647160001 2025-10-22,05:49:45.000,295,11066731,-795,0,1761112184,15171.962261389992,162.9144873000041,50713.213458720005 2025-10-22,05:49:46.000,295,11066749,-795,0,1761112185,15171.995942939997,162.74530817999766,50713.20647160001 2025-10-22,05:49:47.000,295,11066711,-795,0,1761112186,15171.955525079997,162.87219252000068,50713.22044584 2025-10-22,05:49:48.000,295,11066988,-795,0,1761112187,15171.942052459992,162.76645557000302,50713.40211096001 2025-10-22,05:49:49.000,295,11066717,-795,0,1761112188,15171.841007809991,162.78055383000174,50713.262368560005 2025-10-22,05:49:50.000,295,11066786,-795,0,1761112189,15171.881425669992,162.79465209000045,50713.12262616 2025-10-22,05:49:51.000,295,11066893,-795,0,1761112190,15171.921843529992,162.6889151400028,50713.22044584 2025-10-22,05:49:52.000,295,11066590,-795,0,1761112191,15171.921843529992,162.69596427000215,50713.20647160001 2025-10-22,05:49:53.000,295,11066589,-795,0,1761112192,15171.881425669992,162.8510451300026,50713.262368560005 2025-10-22,05:49:54.000,295,11066695,-795,0,1761112193,15171.874689359996,162.8017012199998,50713.05974208 2025-10-22,05:49:55.000,295,11066553,-795,0,1761112194,15171.841007809991,162.86514339000132,50713.164548880006 2025-10-22,05:49:56.000,295,11066613,-795,0,1761112195,15171.787117330001,162.84399600000324,50713.12262616 2025-10-22,05:49:57.000,295,11066797,-795,0,1761112196,15171.888161980001,162.87219252000068,50713.22743296 2025-10-22,05:49:58.000,295,11066622,-795,0,1761112197,15171.807326260001,162.7523573100043,50713.12961328 2025-10-22,05:49:59.000,295,11066699,-795,0,1761112198,15171.820798879991,162.92153643000347,50713.24839432 2025-10-22,05:50:00.000,295,11066667,-795,0,1761112199,15171.861216739992,162.92858556000283,50713.17852312 2025-10-22,05:50:01.000,295,11066862,-795,0,1761112200,15171.739963159991,162.8862907799994,50713.164548880006 2025-10-22,05:50:02.000,295,11066819,-795,0,1761112201,15171.854480429996,162.87219252000068,50713.06672920001 2025-10-22,05:50:03.000,295,11066672,-795,0,1761112202,15171.7669084,162.97088033999898,50713.164548880006 2025-10-22,05:50:04.000,295,11066830,-795,0,1761112203,15171.787117330001,162.95678208000027,50713.276342799996 2025-10-22,05:50:05.000,295,11066623,-795,0,1761112204,15171.72649054,162.97088033999898,50713.23442008001 2025-10-22,05:50:06.000,295,11066829,-795,0,1761112205,15171.753435779996,162.94268382000155,50713.32525264001 2025-10-22,05:50:07.000,295,11066583,-795,0,1761112206,15171.807326260001,162.94268382000155,50713.15756176001 2025-10-22,05:50:08.000,295,11066999,-795,0,1761112207,15171.800589949991,162.87219252000068,50713.24839432 2025-10-22,05:50:09.000,295,11066796,-795,0,1761112208,15171.760172089991,162.9497329500009,50713.332239760006 2025-10-22,05:50:10.000,295,11066719,-795,0,1761112209,15171.7669084,162.9356346900022,50713.29730416 2025-10-22,05:50:11.000,295,11066617,-795,0,1761112210,15171.692808989996,162.8862907799994,50713.12961328 2025-10-22,05:50:12.000,295,11066823,-795,0,1761112211,15171.7669084,163.06251902999793,50713.30429128001 2025-10-22,05:50:13.000,295,11066738,-795,0,1761112212,15171.67933636999,162.97088033999898,50713.40211096001 2025-10-22,05:50:14.000,295,11066804,-795,0,1761112213,15171.66586375,163.1612068500035,50713.13660040001 2025-10-22,05:50:15.000,295,11066855,-795,0,1761112214,15171.68607268,163.02727338000113,50713.29730416 2025-10-22,05:50:16.000,295,11066676,-795,0,1761112215,15171.692808989996,163.04137163999985,50713.36717536 2025-10-22,05:50:17.000,295,11066685,-715,0,1761112216,15171.652391129996,162.95678208000027,50713.29730416 2025-10-22,05:50:18.000,295,11066920,-795,0,1761112217,15171.68607268,162.9849785999977,50713.262368560005 2025-10-22,05:50:19.000,295,11066834,-795,0,1761112218,15171.67933636999,162.95678208000027,50713.25538144001 2025-10-22,05:50:20.000,295,11066771,-795,0,1761112219,15171.719754229991,163.04137163999985,50713.29031704 2025-10-22,05:50:21.000,295,11066560,-795,0,1761112220,15171.591764339995,163.07661729000392,50713.07371632 2025-10-22,05:50:22.000,295,11066636,-795,0,1761112221,15171.652391129996,163.08366642000328,50713.20647160001 2025-10-22,05:50:23.000,295,11066622,-795,0,1761112222,15171.61870957999,163.00612599000306,50713.164548880006 2025-10-22,05:50:24.000,295,11066771,-795,0,1761112223,15171.652391129996,163.14005945999816,50713.108651919996 2025-10-22,05:50:25.000,295,11066664,-795,0,1761112224,15171.63891850999,163.10481381000136,50713.213458720005 2025-10-22,05:50:26.000,295,11066629,-795,0,1761112225,15171.62544589,163.14005945999816,50713.17852312 2025-10-22,05:50:27.000,295,11066705,-795,0,1761112226,15171.69954529999,163.097764680002,50713.262368560005 2025-10-22,05:50:28.000,295,11066926,-795,0,1761112227,15171.571555409995,163.18940337000095,50713.22743296 2025-10-22,05:50:29.000,295,11066834,-795,0,1761112228,15171.672600059996,163.06956816000456,50713.2414072 2025-10-22,05:50:30.000,295,11066741,-795,0,1761112229,15171.591764339995,163.05546989999857,50713.164548880006 2025-10-22,05:50:31.000,295,11066713,-795,0,1761112230,15171.591764339995,163.07661729000392,50713.17852312 2025-10-22,05:50:32.000,295,11066730,-795,0,1761112231,15171.53787385999,163.097764680002,50713.1016648 2025-10-22,05:50:33.000,295,11066566,-795,0,1761112232,15171.5648191,163.16825598000287,50713.15057464 2025-10-22,05:50:34.000,295,11066879,-795,0,1761112233,15171.55808278999,163.08366642000328,50713.26935568 2025-10-22,05:50:35.000,295,11066772,-795,0,1761112234,15171.48398338,163.21055075999902,50713.12262616 2025-10-22,05:50:36.000,295,11066687,-795,0,1761112235,15171.51766492999,163.1612068500035,50713.29031704 2025-10-22,05:50:37.000,295,11066801,-795,0,1761112236,15171.490719689995,163.16825598000287,50713.19249736 2025-10-22,05:50:38.000,295,11066758,-795,0,1761112237,15171.50419231,163.25284554000245,50713.15057464 2025-10-22,05:50:39.000,295,11066800,-795,0,1761112238,15171.551346479995,163.25284554000245,50713.11563904001 2025-10-22,05:50:40.000,295,11066682,-795,0,1761112239,15171.49745599999,163.21055075999902,50713.18551024001 2025-10-22,05:50:41.000,295,11066908,-795,0,1761112240,15171.45703813999,163.16825598000287,50713.15057464 2025-10-22,05:50:42.000,295,11066790,-795,0,1761112241,15171.40314766,163.14005945999816,50713.20647160001 2025-10-22,05:50:43.000,295,11066927,-795,0,1761112242,15171.46377445,163.1471085900048,50713.23442008001 2025-10-22,05:50:44.000,295,11066583,-795,0,1761112243,15171.46377445,163.1330103299988,50713.20647160001 2025-10-22,05:50:45.000,295,11066681,-795,0,1761112244,15171.33578455999,163.02022425000177,50713.171536 2025-10-22,05:50:46.000,295,11066726,-795,0,1761112245,15171.41662027999,163.15415772000415,50713.08769056001 2025-10-22,05:50:47.000,295,11066987,-795,0,1761112246,15171.470510759995,163.1471085900048,50713.164548880006 2025-10-22,05:50:48.000,295,11066642,-795,0,1761112247,15171.510928619995,163.32333684000332,50713.19249736 2025-10-22,05:50:49.000,295,11066744,-795,0,1761112248,15171.48398338,163.16825598000287,50713.18551024001 2025-10-22,05:50:50.000,295,11066748,-795,0,1761112249,15171.48398338,163.18940337000095,50713.12262616 2025-10-22,05:50:51.000,295,11066637,-795,0,1761112250,15171.48398338,163.2810420599999,50713.26935568 2025-10-22,05:50:52.000,295,11066839,-795,0,1761112251,15171.389675039994,163.11186294000072,50713.23442008001 2025-10-22,05:50:53.000,295,11066722,-795,0,1761112252,15171.46377445,163.21055075999902,50713.19249736 2025-10-22,05:50:54.000,295,11066655,-795,0,1761112253,15171.329048249994,163.2951403199986,50712.98987088001 2025-10-22,05:50:55.000,295,11066807,-795,0,1761112254,15171.33578455999,163.1964525000003,50713.12262616 2025-10-22,05:50:56.000,295,11066654,-795,0,1761112255,15171.37620241999,163.17530511000223,50713.07371632 2025-10-22,05:50:57.000,295,11066737,-795,0,1761112256,15171.29536669999,163.22464901999774,50713.19249736 2025-10-22,05:50:58.000,295,11066711,-795,0,1761112257,15171.31557562999,163.2810420599999,50713.23442008001 2025-10-22,05:50:59.000,295,11066760,-795,0,1761112258,15171.42335659,163.1471085900048,50713.17852312 2025-10-22,05:51:00.000,295,11066773,-795,0,1761112259,15171.40314766,163.1964525000003,50713.143587520004 2025-10-22,05:51:01.000,295,11066808,-795,0,1761112260,15171.31557562999,163.1964525000003,50713.19249736 2025-10-22,05:51:02.000,295,11066717,-715,0,1761112261,15171.34252087,163.2951403199986,50713.213458720005 2025-10-22,05:51:03.000,295,11066646,-795,0,1761112262,15171.369466109994,163.2598946700018,50713.12961328 2025-10-22,05:51:04.000,295,11066840,-795,0,1761112263,15171.268421459994,163.21759988999838,50713.06672920001 2025-10-22,05:51:05.000,295,11066801,-795,0,1761112264,15171.194322049989,163.20350162999966,50713.13660040001 2025-10-22,05:51:06.000,295,11066729,-795,0,1761112265,15171.248212529994,163.2810420599999,50713.08769056001 2025-10-22,05:51:07.000,295,11066770,-795,0,1761112266,15171.35599348999,163.32333684000332,50713.17852312 2025-10-22,05:51:08.000,295,11066813,-795,0,1761112267,15171.37620241999,163.23169815000438,50713.13660040001 2025-10-22,05:51:09.000,295,11066765,-795,0,1761112268,15171.261685149999,163.1823542400016,50713.06672920001 2025-10-22,05:51:10.000,295,11066668,-795,0,1761112269,15171.288630389994,163.2951403199986,50713.13660040001 2025-10-22,05:51:11.000,295,11066764,-795,0,1761112270,15171.308839319994,163.26694380000117,50713.15057464 2025-10-22,05:51:12.000,295,11066784,-795,0,1761112271,15171.308839319994,163.28809118999925,50713.19948448 2025-10-22,05:51:13.000,295,11066809,-795,0,1761112272,15171.254948839989,163.30218944999797,50713.30429128001 2025-10-22,05:51:14.000,295,11066713,-795,0,1761112273,15171.234739909989,163.3938281400042,50713.164548880006 2025-10-22,05:51:15.000,295,11066719,-795,0,1761112274,15171.27515776999,163.30218944999797,50713.22044584 2025-10-22,05:51:16.000,295,11066875,-795,0,1761112275,15171.214530979989,163.2810420599999,50713.01781936001 2025-10-22,05:51:17.000,295,11066730,-795,0,1761112276,15171.234739909989,163.32333684000332,50713.05275496 2025-10-22,05:51:18.000,295,11066689,-795,0,1761112277,15171.228003599994,163.2951403199986,50713.05974208 2025-10-22,05:51:19.000,295,11066831,-795,0,1761112278,15171.248212529994,163.23169815000438,50713.06672920001 2025-10-22,05:51:20.000,295,11066611,-795,0,1761112279,15171.187585739994,163.2457964100031,50713.05275496 2025-10-22,05:51:21.000,295,11066846,-795,0,1761112280,15171.167376809994,163.22464901999774,50713.08070344 2025-10-22,05:51:22.000,295,11066612,-795,0,1761112281,15171.160640499998,163.35858249000012,50713.19249736 2025-10-22,05:51:23.000,295,11066823,-795,0,1761112282,15171.201058359999,163.36563161999948,50713.11563904001 2025-10-22,05:51:24.000,295,11066632,-795,0,1761112283,15171.187585739994,163.2810420599999,50713.094677680005 2025-10-22,05:51:25.000,295,11066690,-795,0,1761112284,15171.093277399988,163.38677901000483,50713.171536 2025-10-22,05:51:26.000,295,11066660,-795,0,1761112285,15171.126958949993,163.35153336000076,50712.996858000006 2025-10-22,05:51:27.000,295,11066764,-795,0,1761112286,15171.153904189989,163.3444842300014,50713.108651919996 2025-10-22,05:51:28.000,295,11066970,-795,0,1761112287,15171.147167879994,163.2457964100031,50712.98987088001 2025-10-22,05:51:29.000,295,11066556,-795,0,1761112288,15171.120222639998,163.38677901000483,50713.1016648 2025-10-22,05:51:30.000,295,11066870,-795,0,1761112289,15171.086541089993,163.31628771000396,50713.05275496 2025-10-22,05:51:31.000,295,11066556,-795,0,1761112290,15171.079804779998,163.40087727000355,50713.15057464 2025-10-22,05:51:32.000,295,11066730,-795,0,1761112291,15171.194322049989,163.35153336000076,50713.01083224 2025-10-22,05:51:33.000,295,11066823,-795,0,1761112292,15171.113486329989,163.3444842300014,50713.06672920001 2025-10-22,05:51:34.000,295,11066675,-795,0,1761112293,15171.167376809994,163.3092385800046,50712.98987088001 2025-10-22,05:51:35.000,295,11066620,-795,0,1761112294,15171.039386919998,163.35858249000012,50713.07371632 2025-10-22,05:51:36.000,295,11066751,-795,0,1761112295,15171.140431569998,163.4079264000029,50713.19249736 2025-10-22,05:51:37.000,295,11066771,-795,0,1761112296,15170.998969059998,163.3797298799982,50713.08769056001 2025-10-22,05:51:38.000,295,11066742,-795,0,1761112297,15171.025914299993,163.3797298799982,50713.05275496 2025-10-22,05:51:39.000,295,11066588,-795,0,1761112298,15171.032650609988,163.31628771000396,50713.20647160001 2025-10-22,05:51:40.000,295,11066716,-795,0,1761112299,15171.079804779998,163.33743510000204,50713.08070344 2025-10-22,05:51:41.000,295,11066826,-795,0,1761112300,15171.093277399988,163.38677901000483,50713.11563904001 2025-10-22,05:51:42.000,295,11066837,-795,0,1761112301,15171.106750019993,163.48546683000313,50712.996858000006 2025-10-22,05:51:43.000,295,11066778,-795,0,1761112302,15171.120222639998,163.45727030999842,50713.143587520004 2025-10-22,05:51:44.000,295,11066751,-795,0,1761112303,15170.965287509993,163.41497553000227,50713.06672920001 2025-10-22,05:51:45.000,295,11066653,-795,0,1761112304,15171.066332159993,163.47136857000442,50713.15756176001 2025-10-22,05:51:46.000,295,11066591,-795,0,1761112305,15170.938342269998,163.53481073999865,50713.01781936001 2025-10-22,05:51:47.000,295,11066639,-795,0,1761112306,15171.019177989998,163.46431943999778,50713.08769056001 2025-10-22,05:51:48.000,295,11066684,-795,0,1761112307,15171.019177989998,163.52071247999993,50713.15057464 2025-10-22,05:51:49.000,295,11066862,-795,0,1761112308,15170.992232749988,163.36563161999948,50713.171536 2025-10-22,05:51:50.000,295,11066942,-675,0,1761112309,15170.918133339997,163.57005639000272,50713.213458720005 2025-10-22,05:51:51.000,295,11066839,-795,0,1761112310,15171.012441679988,163.47841770000377,50713.01083224 2025-10-22,05:51:52.000,295,11066837,-795,0,1761112311,15170.897924409997,163.52071247999993,50713.11563904001 2025-10-22,05:51:53.000,295,11066720,-795,0,1761112312,15171.005705369993,163.5277616099993,50713.094677680005 2025-10-22,05:51:54.000,295,11066861,-795,0,1761112313,15171.019177989998,163.4925159600025,50713.12961328 2025-10-22,05:51:55.000,295,11066632,-795,0,1761112314,15170.857506549997,163.49956509000185,50713.02480648 2025-10-22,05:51:56.000,295,11066690,-795,0,1761112315,15170.951814890002,163.61235116999887,50713.03878072001 2025-10-22,05:51:57.000,295,11066708,-795,0,1761112316,15170.992232749988,163.67579334000038,50713.01781936001 2025-10-22,05:51:58.000,295,11066732,-795,0,1761112317,15170.931605960002,163.555958130004,50713.13660040001 2025-10-22,05:51:59.000,295,11066869,-795,0,1761112318,15170.911397030002,163.61940029999823,50713.05974208 2025-10-22,05:52:00.000,295,11066768,-795,0,1761112319,15170.931605960002,163.56300726000336,50712.96890952001 2025-10-22,05:52:01.000,295,11066748,-795,0,1761112320,15170.972023820003,163.63349856000423,50712.9619224 2025-10-22,05:52:02.000,295,11066798,-795,0,1761112321,15170.891188100002,163.61940029999823,50712.975896640004 2025-10-22,05:52:03.000,295,11066581,-795,0,1761112322,15170.884451789992,163.555958130004,50712.91301256 2025-10-22,05:52:04.000,295,11066838,-795,0,1761112323,15170.958551199998,163.58415465000144,50712.94794816001 2025-10-22,05:52:05.000,295,11066633,-795,0,1761112324,15170.850770240002,163.59825291000016,50712.940961039996 2025-10-22,05:52:06.000,295,11066815,-795,0,1761112325,15170.951814890002,163.4431720499997,50712.98288376 2025-10-22,05:52:07.000,295,11066762,-795,0,1761112326,15170.884451789992,163.66169508000166,50712.996858000006 2025-10-22,05:52:08.000,295,11066739,-795,0,1761112327,15170.911397030002,163.7180881200038,50713.143587520004 2025-10-22,05:52:09.000,295,11067046,-795,0,1761112328,15170.904660719993,163.70398985999782,50712.91999968001 2025-10-22,05:52:10.000,295,11066726,-795,0,1761112329,15170.965287509993,163.60530203999951,50713.1016648 2025-10-22,05:52:11.000,295,11066932,-795,0,1761112330,15170.756461899997,163.47136857000442,50713.07371632 2025-10-22,05:52:12.000,295,11066720,-795,0,1761112331,15170.870979170002,163.63349856000423,50713.094677680005 2025-10-22,05:52:13.000,295,11066924,-795,0,1761112332,15170.850770240002,163.71103899000445,50713.08070344 2025-10-22,05:52:14.000,295,11066887,-795,0,1761112333,15170.911397030002,163.6405476900036,50713.05974208 2025-10-22,05:52:15.000,295,11066816,-795,0,1761112334,15170.790143450002,163.58415465000144,50712.996858000006 2025-10-22,05:52:16.000,295,11066868,-795,0,1761112335,15170.810352380002,163.68284246999974,50712.93397392 2025-10-22,05:52:17.000,295,11066550,-795,0,1761112336,15170.796879759997,163.7533337700006,50713.05974208 2025-10-22,05:52:18.000,295,11066748,-795,0,1761112337,15170.884451789992,163.61940029999823,50713.01781936001 2025-10-22,05:52:19.000,295,11066939,-795,0,1761112338,15170.904660719993,163.6546459500023,50713.03878072001 2025-10-22,05:52:20.000,295,11066740,-795,0,1761112339,15170.931605960002,163.68284246999974,50712.926986800005 2025-10-22,05:52:21.000,295,11066746,-795,0,1761112340,15170.823824999992,163.72513725000317,50712.996858000006 2025-10-22,05:52:22.000,295,11066992,-795,0,1761112341,15170.749725590002,163.6405476900036,50712.9619224 2025-10-22,05:52:23.000,295,11066775,-795,0,1761112342,15170.830561310002,163.62644943000487,50712.98987088001 2025-10-22,05:52:24.000,295,11066766,-795,0,1761112343,15170.783407139992,163.69694072999846,50713.05275496 2025-10-22,05:52:25.000,295,11066833,-795,0,1761112344,15170.850770240002,163.66874421000102,50713.07371632 2025-10-22,05:52:26.000,295,11066621,-795,0,1761112345,15170.756461899997,163.62644943000487,50713.01781936001 2025-10-22,05:52:27.000,295,11066824,-795,0,1761112346,15170.655417249996,163.5912037800008,50712.90602544 2025-10-22,05:52:28.000,295,11066768,-795,0,1761112347,15170.729516660002,163.71103899000445,50712.91301256 2025-10-22,05:52:29.000,295,11066902,-795,0,1761112348,15170.776670829997,163.7744811599987,50712.975896640004 2025-10-22,05:52:30.000,295,11066822,-795,0,1761112349,15170.716044039997,163.63349856000423,50712.996858000006 2025-10-22,05:52:31.000,295,11066717,-795,0,1761112350,15170.823824999992,163.7180881200038,50712.8920512 2025-10-22,05:52:32.000,295,11066823,-795,0,1761112351,15170.736252969997,163.56300726000336,50713.01083224 2025-10-22,05:52:33.000,295,11066867,-795,0,1761112352,15170.817088689997,163.74628464000125,50713.13660040001 2025-10-22,05:52:34.000,295,11066797,-795,0,1761112353,15170.716044039997,163.57005639000272,50713.045767840005 2025-10-22,05:52:35.000,295,11066877,-795,0,1761112354,15170.736252969997,163.68284246999974,50713.0317936 2025-10-22,05:52:36.000,295,11066850,-795,0,1761112355,15170.709307730001,163.6405476900036,50713.1016648 2025-10-22,05:52:37.000,295,11066566,-795,0,1761112356,15170.796879759997,163.62644943000487,50712.975896640004 2025-10-22,05:52:38.000,295,11066756,-795,0,1761112357,15170.716044039997,163.63349856000423,50712.996858000006 2025-10-22,05:52:39.000,295,11066693,-795,0,1761112358,15170.844033929992,163.6405476900036,50712.94794816001 2025-10-22,05:52:40.000,295,11066910,-795,0,1761112359,15170.695835109997,163.66169508000166,50713.045767840005 2025-10-22,05:52:41.000,295,11066809,-795,0,1761112360,15170.749725590002,163.51366335000057,50712.940961039996 2025-10-22,05:52:42.000,295,11066858,-795,0,1761112361,15170.655417249996,163.6405476900036,50713.01083224 2025-10-22,05:52:43.000,295,11066724,-795,0,1761112362,15170.756461899997,163.69694072999846,50712.93397392 2025-10-22,05:52:44.000,295,11066807,-795,0,1761112363,15170.689098800001,163.5277616099993,50712.926986800005 2025-10-22,05:52:45.000,295,11066826,-795,0,1761112364,15170.776670829997,163.5277616099993,50712.94794816001 2025-10-22,05:52:46.000,295,11066690,-795,0,1761112365,15170.736252969997,163.68284246999974,50712.98987088001 2025-10-22,05:52:47.000,295,11066770,-795,0,1761112366,15170.790143450002,163.58415465000144,50713.05275496 2025-10-22,05:52:48.000,295,11066748,-795,0,1761112367,15170.817088689997,163.57005639000272,50712.98288376 2025-10-22,05:52:49.000,295,11066777,-795,0,1761112368,15170.695835109997,163.73218638000253,50713.00384512 2025-10-22,05:52:50.000,295,11066808,-795,0,1761112369,15170.756461899997,163.6546459500023,50712.93397392 2025-10-22,05:52:51.000,295,11066850,-795,0,1761112370,15170.722780349992,163.69694072999846,50712.878076960005 2025-10-22,05:52:52.000,295,11066891,-795,0,1761112371,15170.736252969997,163.70398985999782,50712.975896640004 2025-10-22,05:52:53.000,295,11066743,-795,0,1761112372,15170.695835109997,163.66874421000102,50713.094677680005 2025-10-22,05:52:54.000,295,11066555,-795,0,1761112373,15170.729516660002,163.64759682000295,50713.08070344 2025-10-22,05:52:55.000,295,11066629,-795,0,1761112374,15170.729516660002,163.66169508000166,50713.045767840005 2025-10-22,05:52:56.000,295,11066845,-795,0,1761112375,15170.668889870001,163.67579334000038,50713.12961328 2025-10-22,05:52:57.000,295,11066662,-795,0,1761112376,15170.655417249996,163.7744811599987,50712.940961039996 2025-10-22,05:52:58.000,295,11066813,-795,0,1761112377,15170.689098800001,163.78857942000468,50712.96890952001 2025-10-22,05:52:59.000,295,11066857,-795,0,1761112378,15170.695835109997,163.70398985999782,50712.98288376 2025-10-22,05:53:00.000,295,11066976,-795,0,1761112379,15170.695835109997,163.71103899000445,50712.83615424 2025-10-22,05:53:01.000,295,11066817,-795,0,1761112380,15170.709307730001,163.61235116999887,50713.03878072001 2025-10-22,05:53:02.000,295,11066861,-795,0,1761112381,15170.675626179996,163.58415465000144,50712.84314136 2025-10-22,05:53:03.000,295,11066621,-795,0,1761112382,15170.594790459996,163.6898915999991,50712.91301256 2025-10-22,05:53:04.000,295,11066653,-795,0,1761112383,15170.756461899997,163.63349856000423,50712.89903832001 2025-10-22,05:53:05.000,295,11066823,-795,0,1761112384,15170.810352380002,163.57710552000208,50712.86410272 2025-10-22,05:53:06.000,295,11066617,-795,0,1761112385,15170.702571419992,163.53481073999865,50712.9619224 2025-10-22,05:53:07.000,295,11066679,-795,0,1761112386,15170.709307730001,163.61235116999887,50712.8571156 2025-10-22,05:53:08.000,295,11066819,-795,0,1761112387,15170.783407139992,163.64759682000295,50712.87108984001 2025-10-22,05:53:09.000,295,11066820,-795,0,1761112388,15170.709307730001,163.72513725000317,50712.91999968001 2025-10-22,05:53:10.000,295,11066746,-795,0,1761112389,15170.709307730001,163.6405476900036,50712.84314136 2025-10-22,05:53:11.000,295,11066776,-795,0,1761112390,15170.709307730001,163.66169508000166,50713.03878072001 2025-10-22,05:53:12.000,295,11066811,-755,0,1761112391,15170.722780349992,163.6546459500023,50712.9619224 2025-10-22,05:53:13.000,295,11067017,-795,0,1761112392,15170.796879759997,163.72513725000317,50713.05275496 2025-10-22,05:53:14.000,295,11066699,-795,0,1761112393,15170.682362489992,163.6405476900036,50712.98987088001 2025-10-22,05:53:15.000,295,11066779,-795,0,1761112394,15170.716044039997,163.66169508000166,50712.91301256 2025-10-22,05:53:16.000,295,11066834,-795,0,1761112395,15170.662153559992,163.7392355100019,50712.98987088001 2025-10-22,05:53:17.000,295,11066946,-795,0,1761112396,15170.709307730001,163.67579334000038,50713.08070344 2025-10-22,05:53:18.000,295,11066909,-795,0,1761112397,15170.628472010001,163.6546459500023,50713.03878072001 2025-10-22,05:53:19.000,295,11066783,-795,0,1761112398,15170.716044039997,163.76038289999997,50712.8571156 2025-10-22,05:53:20.000,295,11066913,-795,0,1761112399,15170.810352380002,163.7392355100019,50712.94794816001 2025-10-22,05:53:21.000,295,11066879,-795,0,1761112400,15170.749725590002,163.7392355100019,50712.975896640004 2025-10-22,05:53:22.000,295,11066564,-795,0,1761112401,15170.682362489992,163.73218638000253,50712.926986800005 2025-10-22,05:53:23.000,295,11066593,-795,0,1761112402,15170.716044039997,163.69694072999846,50712.93397392 2025-10-22,05:53:24.000,295,11066771,-795,0,1761112403,15170.736252969997,163.58415465000144,50713.03878072001 2025-10-22,05:53:25.000,295,11066854,-795,0,1761112404,15170.776670829997,163.6405476900036,50712.98987088001 2025-10-22,05:53:26.000,295,11066689,-795,0,1761112405,15170.722780349992,163.69694072999846,50712.98987088001 2025-10-22,05:53:27.000,295,11066858,-795,0,1761112406,15170.675626179996,163.6405476900036,50712.93397392 2025-10-22,05:53:28.000,295,11066776,-795,0,1761112407,15170.702571419992,163.66874421000102,50713.01781936001 2025-10-22,05:53:29.000,295,11066671,-715,0,1761112408,15170.668889870001,163.7392355100019,50712.98288376 2025-10-22,05:53:30.000,295,11066919,-795,0,1761112409,15170.608263080001,163.68284246999974,50713.05275496 2025-10-22,05:53:31.000,295,11066789,-795,0,1761112410,15170.722780349992,163.6405476900036,50712.90602544 2025-10-22,05:53:32.000,295,11066834,-795,0,1761112411,15170.810352380002,163.73218638000253,50712.91301256 2025-10-22,05:53:33.000,295,11066723,-795,0,1761112412,15170.783407139992,163.63349856000423,50712.95493528 2025-10-22,05:53:34.000,295,11066664,-795,0,1761112413,15170.810352380002,163.61235116999887,50713.094677680005 2025-10-22,05:53:35.000,295,11066754,-795,0,1761112414,15170.796879759997,163.6898915999991,50712.975896640004 2025-10-22,05:53:36.000,295,11066575,-795,0,1761112415,15170.702571419992,163.74628464000125,50713.108651919996 2025-10-22,05:53:37.000,295,11066822,-795,0,1761112416,15170.817088689997,163.8520215899989,50713.00384512 2025-10-22,05:53:38.000,295,11066736,-795,0,1761112417,15170.790143450002,163.76743202999933,50713.0317936 2025-10-22,05:53:39.000,295,11066605,-795,0,1761112418,15170.817088689997,163.73218638000253,50712.940961039996 2025-10-22,05:53:40.000,295,11066944,-795,0,1761112419,15170.810352380002,163.78153028999805,50712.9619224 2025-10-22,05:53:41.000,295,11066862,-795,0,1761112420,15170.803616069992,163.64759682000295,50712.975896640004 2025-10-22,05:53:42.000,295,11066703,-795,0,1761112421,15170.803616069992,163.6405476900036,50712.88506408 2025-10-22,05:53:43.000,295,11066746,-795,0,1761112422,15170.897924409997,163.7533337700006,50712.98987088001 2025-10-22,05:53:44.000,295,11066725,-795,0,1761112423,15170.742989279992,163.69694072999846,50713.094677680005 2025-10-22,05:53:45.000,295,11066658,-795,0,1761112424,15170.810352380002,163.80972681000276,50713.01781936001 2025-10-22,05:53:46.000,295,11067004,-795,0,1761112425,15170.850770240002,163.76743202999933,50713.01083224 2025-10-22,05:53:47.000,295,11066765,-795,0,1761112426,15170.844033929992,163.62644943000487,50713.12961328 2025-10-22,05:53:48.000,295,11066764,-795,0,1761112427,15170.844033929992,163.66874421000102,50712.996858000006 2025-10-22,05:53:49.000,295,11066738,-795,0,1761112428,15170.911397030002,163.7392355100019,50713.02480648 2025-10-22,05:53:50.000,295,11066627,-795,0,1761112429,15170.844033929992,163.66874421000102,50713.01781936001 2025-10-22,05:53:51.000,295,11066760,-795,0,1761112430,15170.837297619997,163.64759682000295,50712.96890952001 2025-10-22,05:53:52.000,295,11066859,-795,0,1761112431,15170.776670829997,163.6898915999991,50712.996858000006 2025-10-22,05:53:53.000,295,11066948,-795,0,1761112432,15170.722780349992,163.61235116999887,50713.03878072001 2025-10-22,05:53:54.000,295,11066817,-795,0,1761112433,15170.783407139992,163.6405476900036,50713.00384512 2025-10-22,05:53:55.000,295,11066786,-795,0,1761112434,15170.776670829997,163.81677594000212,50712.98288376 2025-10-22,05:53:56.000,295,11066754,-795,0,1761112435,15170.877715479997,163.7180881200038,50712.91999968001 2025-10-22,05:53:57.000,295,11066678,-795,0,1761112436,15170.830561310002,163.66874421000102,50712.96890952001 2025-10-22,05:53:58.000,295,11066798,-795,0,1761112437,15170.877715479997,163.7533337700006,50713.00384512 2025-10-22,05:53:59.000,295,11066831,-795,0,1761112438,15170.857506549997,163.66874421000102,50712.878076960005 2025-10-22,05:54:00.000,295,11066619,-795,0,1761112439,15170.884451789992,163.57005639000272,50712.98288376 2025-10-22,05:54:01.000,295,11066717,-635,0,1761112440,15170.884451789992,163.62644943000487,50712.8920512 2025-10-22,05:54:02.000,295,11066598,-795,0,1761112441,15170.850770240002,163.72513725000317,50712.96890952001 2025-10-22,05:54:03.000,295,11066750,-795,0,1761112442,15170.870979170002,163.7392355100019,50712.926986800005 2025-10-22,05:54:04.000,295,11066673,-795,0,1761112443,15170.884451789992,163.73218638000253,50712.940961039996 2025-10-22,05:54:05.000,295,11066615,-795,0,1761112444,15170.877715479997,163.64759682000295,50713.07371632 2025-10-22,05:54:06.000,295,11066603,-795,0,1761112445,15170.891188100002,163.7180881200038,50712.91999968001 2025-10-22,05:54:07.000,295,11066908,-795,0,1761112446,15170.891188100002,163.7744811599987,50712.759295920005 2025-10-22,05:54:08.000,295,11066744,-795,0,1761112447,15170.877715479997,163.57005639000272,50712.94794816001 2025-10-22,05:54:09.000,295,11066940,-795,0,1761112448,15170.837297619997,163.8379233300002,50712.710386080005 2025-10-22,05:54:10.000,295,11066805,-795,0,1761112449,15170.870979170002,163.64759682000295,50712.96890952001 2025-10-22,05:54:11.000,295,11066752,-795,0,1761112450,15170.877715479997,163.72513725000317,50712.975896640004 2025-10-22,05:54:12.000,295,11067012,-795,0,1761112451,15170.783407139992,163.57710552000208,50712.83615424 2025-10-22,05:54:13.000,295,11066631,-755,0,1761112452,15170.864242859992,163.76743202999933,50712.88506408 2025-10-22,05:54:14.000,295,11066571,-795,0,1761112453,15170.837297619997,163.72513725000317,50712.81519288 2025-10-22,05:54:15.000,295,11066746,-795,0,1761112454,15170.823824999992,163.8661198500049,50712.88506408 2025-10-22,05:54:16.000,295,11066744,-795,0,1761112455,15170.783407139992,163.72513725000317,50713.03878072001 2025-10-22,05:54:17.000,295,11066683,-795,0,1761112456,15170.837297619997,163.76743202999933,50712.98288376 2025-10-22,05:54:18.000,295,11066692,-795,0,1761112457,15170.736252969997,163.64759682000295,50713.08769056001 2025-10-22,05:54:19.000,295,11066994,-795,0,1761112458,15170.850770240002,163.81677594000212,50712.926986800005 2025-10-22,05:54:20.000,295,11066784,-795,0,1761112459,15170.749725590002,163.7392355100019,50712.86410272 2025-10-22,05:54:21.000,295,11066825,-795,0,1761112460,15170.817088689997,163.71103899000445,50713.01781936001 2025-10-22,05:54:22.000,295,11066691,-795,0,1761112461,15170.769934520002,163.8379233300002,50712.91301256 2025-10-22,05:54:23.000,295,11066599,-795,0,1761112462,15170.655417249996,163.68284246999974,50712.96890952001 2025-10-22,05:54:24.000,295,11066795,-795,0,1761112463,15170.776670829997,163.8026776800034,50712.94794816001 2025-10-22,05:54:25.000,295,11066809,-795,0,1761112464,15170.749725590002,163.80972681000276,50713.06672920001 2025-10-22,05:54:26.000,295,11066707,-795,0,1761112465,15170.769934520002,163.7744811599987,50712.95493528 2025-10-22,05:54:27.000,295,11066725,-795,0,1761112466,15170.709307730001,163.7744811599987,50712.878076960005 2025-10-22,05:54:28.000,295,11066734,-795,0,1761112467,15170.709307730001,163.8026776800034,50712.89903832001 2025-10-22,05:54:29.000,295,11066900,-795,0,1761112468,15170.682362489992,163.8026776800034,50713.0317936 2025-10-22,05:54:30.000,295,11066763,-795,0,1761112469,15170.655417249996,163.76038289999997,50712.93397392 2025-10-22,05:54:31.000,295,11066785,-795,0,1761112470,15170.709307730001,163.83087420000084,50712.83615424 2025-10-22,05:54:32.000,295,11066700,-715,0,1761112471,15170.682362489992,163.82382507000148,50712.83615424 2025-10-22,05:54:33.000,295,11066757,-795,0,1761112472,15170.668889870001,163.81677594000212,50712.95493528 2025-10-22,05:54:34.000,295,11066884,-795,0,1761112473,15170.540899979991,163.76743202999933,50712.83615424 2025-10-22,05:54:35.000,295,11066826,-795,0,1761112474,15170.729516660002,163.78857942000468,50712.98288376 2025-10-22,05:54:36.000,295,11066617,-795,0,1761112475,15170.682362489992,163.85907071999827,50712.98987088001 2025-10-22,05:54:37.000,295,11066716,-795,0,1761112476,15170.561108909991,163.80972681000276,50712.975896640004 2025-10-22,05:54:38.000,295,11066852,-795,0,1761112477,15170.581317839991,163.7744811599987,50712.91999968001 2025-10-22,05:54:39.000,295,11066815,-795,0,1761112478,15170.608263080001,163.72513725000317,50712.95493528 2025-10-22,05:54:40.000,295,11066795,-795,0,1761112479,15170.534163669996,163.89431637000234,50713.0317936 2025-10-22,05:54:41.000,295,11066668,-795,0,1761112480,15170.520691049991,163.82382507000148,50713.00384512 2025-10-22,05:54:42.000,295,11066790,-795,0,1761112481,15170.540899979991,163.88021811000363,50713.01781936001 2025-10-22,05:54:43.000,295,11066677,-795,0,1761112482,15170.52742736,163.84497245999955,50712.9619224 2025-10-22,05:54:44.000,295,11066858,-795,0,1761112483,15170.682362489992,163.85907071999827,50713.08769056001 2025-10-22,05:54:45.000,295,11066799,-795,0,1761112484,15170.520691049991,163.89431637000234,50713.01781936001 2025-10-22,05:54:46.000,295,11066568,-795,0,1761112485,15170.473536879996,163.81677594000212,50712.940961039996 2025-10-22,05:54:47.000,295,11066710,-795,0,1761112486,15170.42638271,163.90841463000106,50712.85012848001 2025-10-22,05:54:48.000,295,11066832,-795,0,1761112487,15170.50721843,163.89431637000234,50712.95493528 2025-10-22,05:54:49.000,295,11066749,-795,0,1761112488,15170.43985532999,163.9366111499985,50712.98987088001 2025-10-22,05:54:50.000,295,11066961,-795,0,1761112489,15170.433119019996,163.87316898000427,50713.0317936 2025-10-22,05:54:51.000,295,11066675,-795,0,1761112490,15170.27818388999,163.9366111499985,50712.91301256 2025-10-22,05:54:52.000,295,11066735,-795,0,1761112491,15170.33881067999,163.9366111499985,50713.0317936 2025-10-22,05:54:53.000,295,11066956,-795,0,1761112492,15170.39943746999,163.95775854000385,50713.0317936 2025-10-22,05:54:54.000,295,11066917,-795,0,1761112493,15170.31860174999,163.9507094100045,50713.00384512 2025-10-22,05:54:55.000,295,11066772,-795,0,1761112494,15170.26471127,163.9859550600013,50712.9619224 2025-10-22,05:54:56.000,295,11066742,-795,0,1761112495,15170.38596485,163.95775854000385,50712.975896640004 2025-10-22,05:54:57.000,295,11066702,-795,0,1761112496,15170.332074369995,163.94366027999786,50712.98288376 2025-10-22,05:54:58.000,295,11066926,-795,0,1761112497,15170.291656509995,164.01415157999872,50713.03878072001 2025-10-22,05:54:59.000,295,11066571,-795,0,1761112498,15170.18387555,163.87316898000427,50713.05974208 2025-10-22,05:55:00.000,295,11066701,-795,0,1761112499,15170.271447579995,164.00005332,50713.03878072001 2025-10-22,05:55:01.000,295,11066798,-795,0,1761112500,15170.36575592,164.02824984000472,50712.95493528 2025-10-22,05:55:02.000,295,11066703,-795,0,1761112501,15170.31860174999,163.94366027999786,50712.98987088001 2025-10-22,05:55:03.000,295,11066680,-795,0,1761112502,15170.231029719995,164.00710244999937,50712.9619224 2025-10-22,05:55:04.000,295,11066844,-795,0,1761112503,15170.150193999994,163.9859550600013,50713.143587520004 2025-10-22,05:55:05.000,295,11066833,-795,0,1761112504,15170.16366662,164.00710244999937,50713.01083224 2025-10-22,05:55:06.000,295,11066821,-795,0,1761112505,15170.103039829999,164.00710244999937,50712.96890952001 2025-10-22,05:55:07.000,295,11066732,-795,0,1761112506,15170.05588565999,164.21857635000197,50712.93397392 2025-10-22,05:55:08.000,295,11066831,-795,0,1761112507,15170.089567209994,164.05644636000216,50712.91301256 2025-10-22,05:55:09.000,295,11066554,-755,0,1761112508,15170.16366662,164.1128394000043,50713.05275496 2025-10-22,05:55:10.000,295,11066751,-795,0,1761112509,15170.103039829999,164.14103592000174,50713.094677680005 2025-10-22,05:55:11.000,295,11066710,-795,0,1761112510,15170.069358279994,164.21857635000197,50712.98288376 2025-10-22,05:55:12.000,295,11066556,-795,0,1761112511,15170.05588565999,164.03529897000408,50712.89903832001 2025-10-22,05:55:13.000,295,11066854,-795,0,1761112512,15170.022204109999,164.17628156999854,50712.8571156 2025-10-22,05:55:14.000,295,11066850,-795,0,1761112513,15170.069358279994,164.16923243999918,50712.940961039996 2025-10-22,05:55:15.000,295,11067054,-795,0,1761112514,15169.995258869989,164.04234810000344,50713.15057464 2025-10-22,05:55:16.000,295,11066672,-795,0,1761112515,15169.995258869989,164.1833306999979,50713.0317936 2025-10-22,05:55:17.000,295,11066860,-795,0,1761112516,15169.948104699994,164.15513418000046,50712.8920512 2025-10-22,05:55:18.000,295,11066811,-795,0,1761112517,15170.035676729989,164.0987411399983,50713.08070344 2025-10-22,05:55:19.000,295,11066887,-795,0,1761112518,15170.035676729989,164.1128394000043,50713.08769056001 2025-10-22,05:55:20.000,295,11066684,-795,0,1761112519,15170.022204109999,164.1480850500011,50713.01781936001 2025-10-22,05:55:21.000,295,11066707,-795,0,1761112520,15169.880741599998,164.1974289600039,50712.91999968001 2025-10-22,05:55:22.000,295,11066780,-795,0,1761112521,15169.880741599998,164.2115272200026,50712.94794816001 2025-10-22,05:55:23.000,295,11066859,-795,0,1761112522,15169.914423149989,164.1833306999979,50712.91999968001 2025-10-22,05:55:24.000,295,11066756,-795,0,1761112523,15169.927895769993,164.1833306999979,50713.00384512 2025-10-22,05:55:25.000,295,11066704,-795,0,1761112524,15169.934632079989,164.2115272200026,50712.98987088001 2025-10-22,05:55:26.000,295,11066911,-795,0,1761112525,15169.860532669998,164.2961167800022,50713.094677680005 2025-10-22,05:55:27.000,295,11066860,-795,0,1761112526,15169.874005289988,164.19037983000453,50712.95493528 2025-10-22,05:55:28.000,295,11066690,-795,0,1761112527,15169.874005289988,164.23972374000004,50713.045767840005 2025-10-22,05:55:29.000,295,11066589,-795,0,1761112528,15169.927895769993,164.13398679000238,50713.00384512 2025-10-22,05:55:30.000,295,11066551,-795,0,1761112529,15169.900950529998,164.2467728699994,50712.9619224 2025-10-22,05:55:31.000,295,11066765,-795,0,1761112530,15169.826851119993,164.20447809000325,50712.90602544 2025-10-22,05:55:32.000,295,11066650,-795,0,1761112531,15169.900950529998,164.25382199999876,50713.05974208 2025-10-22,05:55:33.000,295,11066807,-795,0,1761112532,15169.840323739998,164.3102150400009,50712.88506408 2025-10-22,05:55:34.000,295,11066819,-795,0,1761112533,15169.867268979993,164.28906765000283,50712.975896640004 2025-10-22,05:55:35.000,295,11066833,-795,0,1761112534,15169.806642189993,164.16218330999982,50713.02480648 2025-10-22,05:55:36.000,295,11066766,-795,0,1761112535,15169.772960639988,164.38775547000114,50713.045767840005 2025-10-22,05:55:37.000,295,11066693,-795,0,1761112536,15169.786433259993,164.20447809000325,50712.996858000006 2025-10-22,05:55:38.000,295,11066631,-795,0,1761112537,15169.867268979993,164.26087112999812,50712.98987088001 2025-10-22,05:55:39.000,295,11066723,-795,0,1761112538,15169.766224329993,164.1974289600039,50712.996858000006 2025-10-22,05:55:40.000,295,11066896,-795,0,1761112539,15169.887477909993,164.30316591000155,50713.03878072001 2025-10-22,05:55:41.000,295,11066810,-795,0,1761112540,15169.853796359988,164.2961167800022,50712.81519288 2025-10-22,05:55:42.000,295,11066762,-795,0,1761112541,15169.914423149989,164.26087112999812,50712.878076960005 2025-10-22,05:55:43.000,295,11066856,-795,0,1761112542,15169.874005289988,164.23267461000069,50712.91301256 2025-10-22,05:55:44.000,295,11066928,-795,0,1761112543,15169.975049939989,164.23972374000004,50712.996858000006 2025-10-22,05:55:45.000,295,11066774,-795,0,1761112544,15169.887477909993,164.26087112999812,50712.98288376 2025-10-22,05:55:46.000,295,11066631,-795,0,1761112545,15169.833587429988,164.30316591000155,50712.7872444 2025-10-22,05:55:47.000,295,11066707,-795,0,1761112546,15169.847060049993,164.19037983000453,50712.85012848001 2025-10-22,05:55:48.000,295,11066802,-795,0,1761112547,15169.793169569988,164.22562548000133,50712.96890952001 2025-10-22,05:55:49.000,295,11066752,-795,0,1761112548,15169.840323739998,164.25382199999876,50712.91301256 2025-10-22,05:55:50.000,295,11066964,-795,0,1761112549,15169.894214219988,164.33841155999835,50712.975896640004 2025-10-22,05:55:51.000,295,11066732,-795,0,1761112550,15169.793169569988,164.27496939000412,50712.98987088001 2025-10-22,05:55:52.000,295,11066637,-795,0,1761112551,15169.860532669998,164.17628156999854,50712.87108984001 2025-10-22,05:55:53.000,295,11066834,-795,0,1761112552,15169.941368389998,164.2467728699994,50712.98288376 2025-10-22,05:55:54.000,295,11066922,-795,0,1761112553,15169.833587429988,164.3595589500037,50712.82218000001 2025-10-22,05:55:55.000,295,11066805,-795,0,1761112554,15169.894214219988,164.2467728699994,50712.773270159996 2025-10-22,05:55:56.000,295,11067017,-795,0,1761112555,15169.813378499988,164.1480850500011,50713.01781936001 2025-10-22,05:55:57.000,295,11066630,-795,0,1761112556,15169.934632079989,164.27496939000412,50712.74532168 2025-10-22,05:55:58.000,295,11066796,-795,0,1761112557,15169.968313629994,164.26087112999812,50712.95493528 2025-10-22,05:55:59.000,295,11066759,-795,0,1761112558,15170.035676729989,164.26087112999812,50712.9619224 2025-10-22,05:56:00.000,295,11066733,-795,0,1761112559,15169.900950529998,164.21857635000197,50712.829167120006 2025-10-22,05:56:01.000,295,11066664,-795,0,1761112560,15169.975049939989,164.25382199999876,50712.90602544 2025-10-22,05:56:02.000,295,11066763,-795,0,1761112561,15170.028940419994,164.1833306999979,50712.84314136 2025-10-22,05:56:03.000,295,11066807,-795,0,1761112562,15170.028940419994,164.2467728699994,50712.98288376 2025-10-22,05:56:04.000,295,11066816,-795,0,1761112563,15170.05588565999,164.2115272200026,50713.01083224 2025-10-22,05:56:05.000,295,11066905,-795,0,1761112564,15170.129985069994,164.33841155999835,50712.9619224 2025-10-22,05:56:06.000,295,11066720,-795,0,1761112565,15170.089567209994,164.1833306999979,50713.05974208 2025-10-22,05:56:07.000,295,11066611,-795,0,1761112566,15170.015467799989,164.19037983000453,50712.88506408 2025-10-22,05:56:08.000,295,11066858,-755,0,1761112567,15170.001995179999,164.20447809000325,50712.8920512 2025-10-22,05:56:09.000,295,11066840,-795,0,1761112568,15170.062621969999,164.16923243999918,50712.91301256 2025-10-22,05:56:10.000,295,11066846,-795,0,1761112569,15170.109776139994,164.07054462000087,50712.940961039996 2025-10-22,05:56:11.000,295,11066581,-795,0,1761112570,15170.19734816999,164.16923243999918,50712.8920512 2025-10-22,05:56:12.000,295,11066553,-795,0,1761112571,15170.09630351999,164.22562548000133,50712.7872444 2025-10-22,05:56:13.000,295,11066862,-795,0,1761112572,15170.13672137999,164.13398679000238,50712.773270159996 2025-10-22,05:56:14.000,295,11066744,-795,0,1761112573,15170.16366662,164.11988853000366,50712.91301256 2025-10-22,05:56:15.000,295,11066675,-795,0,1761112574,15170.11651244999,164.1128394000043,50712.773270159996 2025-10-22,05:56:16.000,295,11066803,-795,0,1761112575,15170.16366662,164.1974289600039,50712.829167120006 2025-10-22,05:56:17.000,295,11066684,-795,0,1761112576,15170.11651244999,164.13398679000238,50712.91301256 2025-10-22,05:56:18.000,295,11066882,-795,0,1761112577,15170.150193999994,164.06349549000151,50712.773270159996 2025-10-22,05:56:19.000,295,11066739,-795,0,1761112578,15170.251238649995,163.9859550600013,50712.78025728001 2025-10-22,05:56:20.000,295,11066644,-795,0,1761112579,15170.21755709999,164.06349549000151,50712.74532168 2025-10-22,05:56:21.000,295,11066675,-795,0,1761112580,15170.30512913,164.04234810000344,50712.86410272 2025-10-22,05:56:22.000,295,11066565,-795,0,1761112581,15170.25797495999,163.97185680000257,50712.73833456 2025-10-22,05:56:23.000,295,11066806,-795,0,1761112582,15170.2849202,163.91546376000042,50712.87108984001 2025-10-22,05:56:24.000,295,11066888,-795,0,1761112583,15170.291656509995,163.95775854000385,50712.7872444 2025-10-22,05:56:25.000,295,11066763,-795,0,1761112584,15170.33881067999,163.9859550600013,50712.9619224 2025-10-22,05:56:26.000,295,11066633,-795,0,1761112585,15170.271447579995,164.00005332,50712.74532168 2025-10-22,05:56:27.000,295,11066700,-795,0,1761112586,15170.33881067999,164.01415157999872,50712.70339896001 2025-10-22,05:56:28.000,295,11066769,-795,0,1761112587,15170.32533806,164.05644636000216,50712.829167120006 2025-10-22,05:56:29.000,295,11066601,-795,0,1761112588,15170.36575592,164.00710244999937,50712.8920512 2025-10-22,05:56:30.000,295,11066726,-795,0,1761112589,15170.40617378,163.9648076700032,50712.98987088001 2025-10-22,05:56:31.000,295,11066843,-795,0,1761112590,15170.41964639999,163.9013655000017,50712.82218000001 2025-10-22,05:56:32.000,295,11066871,-795,0,1761112591,15170.36575592,163.95775854000385,50712.7872444 2025-10-22,05:56:33.000,295,11066874,-795,0,1761112592,15170.31860174999,163.9648076700032,50712.773270159996 2025-10-22,05:56:34.000,295,11066733,-795,0,1761112593,15170.43985532999,163.92956201999914,50712.829167120006 2025-10-22,05:56:35.000,295,11066552,-795,0,1761112594,15170.39943746999,163.9507094100045,50712.90602544 2025-10-22,05:56:36.000,295,11066659,-795,0,1761112595,15170.37922853999,163.92956201999914,50712.91999968001 2025-10-22,05:56:37.000,295,11066920,-795,0,1761112596,15170.392701159995,164.00005332,50712.73833456 2025-10-22,05:56:38.000,295,11066828,-795,0,1761112597,15170.36575592,163.87316898000427,50712.773270159996 2025-10-22,05:56:39.000,295,11066758,-795,0,1761112598,15170.493745809996,163.8379233300002,50712.95493528 2025-10-22,05:56:40.000,295,11066791,-795,0,1761112599,15170.44659164,163.82382507000148,50712.80121864001 2025-10-22,05:56:41.000,295,11066728,-795,0,1761112600,15170.581317839991,163.81677594000212,50712.808205760004 2025-10-22,05:56:42.000,295,11066640,-795,0,1761112601,15170.433119019996,163.7744811599987,50712.78025728001 2025-10-22,05:56:43.000,295,11066759,-795,0,1761112602,15170.493745809996,163.70398985999782,50712.710386080005 2025-10-22,05:56:44.000,295,11066634,-795,0,1761112603,15170.48027318999,163.7180881200038,50712.83615424 2025-10-22,05:56:45.000,295,11066622,-795,0,1761112604,15170.43985532999,163.6898915999991,50712.91301256 2025-10-22,05:56:46.000,295,11066868,-795,0,1761112605,15170.35901960999,163.73218638000253,50712.73833456 2025-10-22,05:56:47.000,295,11066774,-795,0,1761112606,15170.412910089995,163.7180881200038,50712.86410272 2025-10-22,05:56:48.000,295,11066785,-795,0,1761112607,15170.41964639999,163.78857942000468,50712.759295920005 2025-10-22,05:56:49.000,295,11066890,-795,0,1761112608,15170.42638271,163.64759682000295,50712.68243760001 2025-10-22,05:56:50.000,295,11066728,-795,0,1761112609,15170.41964639999,163.6405476900036,50712.67545048 2025-10-22,05:56:51.000,295,11066590,-795,0,1761112610,15170.4870095,163.6898915999991,50712.73134744001 2025-10-22,05:56:52.000,295,11066557,-795,0,1761112611,15170.46680057,163.68284246999974,50712.83615424 2025-10-22,05:56:53.000,295,11066720,-795,0,1761112612,15170.581317839991,163.52071247999993,50712.79423152 2025-10-22,05:56:54.000,295,11066707,-795,0,1761112613,15170.493745809996,163.72513725000317,50712.8571156 2025-10-22,05:56:55.000,295,11066801,-795,0,1761112614,15170.614999389996,163.70398985999782,50712.86410272 2025-10-22,05:56:56.000,295,11066565,-795,0,1761112615,15170.540899979991,163.6898915999991,50712.9619224 2025-10-22,05:56:57.000,295,11066827,-795,0,1761112616,15170.54763629,163.61235116999887,50712.940961039996 2025-10-22,05:56:58.000,295,11067008,-795,0,1761112617,15170.513954739996,163.66874421000102,50712.81519288 2025-10-22,05:56:59.000,295,11066673,-795,0,1761112618,15170.54763629,163.64759682000295,50712.878076960005 2025-10-22,05:57:00.000,295,11066899,-795,0,1761112619,15170.574581529996,163.40087727000355,50712.91999968001 2025-10-22,05:57:01.000,295,11066692,-795,0,1761112620,15170.574581529996,163.61235116999887,50712.85012848001 2025-10-22,05:57:02.000,295,11066789,-795,0,1761112621,15170.50721843,163.5277616099993,50712.83615424 2025-10-22,05:57:03.000,295,11066556,-795,0,1761112622,15170.54763629,163.61940029999823,50712.93397392 2025-10-22,05:57:04.000,295,11066638,-795,0,1761112623,15170.540899979991,163.53481073999865,50712.7872444 2025-10-22,05:57:05.000,295,11066899,-795,0,1761112624,15170.601526769991,163.555958130004,50712.82218000001 2025-10-22,05:57:06.000,295,11066640,-795,0,1761112625,15170.500482119991,163.52071247999993,50712.65448912001 2025-10-22,05:57:07.000,295,11066846,-795,0,1761112626,15170.54763629,163.62644943000487,50712.710386080005 2025-10-22,05:57:08.000,295,11066861,-795,0,1761112627,15170.621735699991,163.45022117999906,50712.7872444 2025-10-22,05:57:09.000,295,11066644,-795,0,1761112628,15170.540899979991,163.57710552000208,50712.79423152 2025-10-22,05:57:10.000,295,11066772,-795,0,1761112629,15170.56784522,163.4925159600025,50712.926986800005 2025-10-22,05:57:11.000,295,11066733,-795,0,1761112630,15170.608263080001,163.52071247999993,50712.8920512 2025-10-22,05:57:12.000,295,11067000,-795,0,1761112631,15170.54763629,163.5277616099993,50712.84314136 2025-10-22,05:57:13.000,295,11066767,-795,0,1761112632,15170.594790459996,163.59825291000016,50712.89903832001 2025-10-22,05:57:14.000,295,11066784,-795,0,1761112633,15170.54763629,163.62644943000487,50712.83615424 2025-10-22,05:57:15.000,295,11066803,-795,0,1761112634,15170.50721843,163.47136857000442,50712.94794816001 2025-10-22,05:57:16.000,295,11066740,-795,0,1761112635,15170.588054150001,163.43612292000034,50713.03878072001 2025-10-22,05:57:17.000,295,11066864,-795,0,1761112636,15170.54763629,163.57710552000208,50712.9619224 2025-10-22,05:57:18.000,295,11066929,-795,0,1761112637,15170.513954739996,163.51366335000057,50712.95493528 2025-10-22,05:57:19.000,295,11066979,-795,0,1761112638,15170.4870095,163.53481073999865,50712.81519288 2025-10-22,05:57:20.000,295,11066775,-795,0,1761112639,15170.594790459996,163.59825291000016,50713.01781936001 2025-10-22,05:57:21.000,295,11066821,-795,0,1761112640,15170.581317839991,163.70398985999782,50712.91301256 2025-10-22,05:57:22.000,295,11066803,-795,0,1761112641,15170.52742736,163.555958130004,50712.8920512 2025-10-22,05:57:23.000,295,11066747,-795,0,1761112642,15170.48027318999,163.54890900000464,50712.829167120006 2025-10-22,05:57:24.000,295,11066903,-795,0,1761112643,15170.594790459996,163.41497553000227,50712.8920512 2025-10-22,05:57:25.000,295,11066816,-795,0,1761112644,15170.54763629,163.3797298799982,50712.829167120006 2025-10-22,05:57:26.000,295,11066701,-795,0,1761112645,15170.520691049991,163.56300726000336,50712.98987088001 2025-10-22,05:57:27.000,295,11066686,-795,0,1761112646,15170.554372599996,163.45022117999906,50713.00384512 2025-10-22,05:57:28.000,295,11066692,-795,0,1761112647,15170.54763629,163.53481073999865,50712.9619224 2025-10-22,05:57:29.000,295,11066790,-795,0,1761112648,15170.520691049991,163.49956509000185,50712.87108984001 2025-10-22,05:57:30.000,295,11066786,-715,0,1761112649,15170.50721843,163.48546683000313,50712.88506408 2025-10-22,05:57:31.000,295,11066721,-795,0,1761112650,15170.48027318999,163.61235116999887,50712.926986800005 2025-10-22,05:57:32.000,295,11066737,-795,0,1761112651,15170.554372599996,163.57710552000208,50712.86410272 2025-10-22,05:57:33.000,295,11067019,-795,0,1761112652,15170.588054150001,163.56300726000336,50712.808205760004 2025-10-22,05:57:34.000,295,11066624,-795,0,1761112653,15170.473536879996,163.60530203999951,50712.93397392 2025-10-22,05:57:35.000,295,11066638,-795,0,1761112654,15170.54763629,163.62644943000487,50712.829167120006 2025-10-22,05:57:36.000,295,11066729,-795,0,1761112655,15170.52742736,163.63349856000423,50712.86410272 2025-10-22,05:57:37.000,295,11066771,-795,0,1761112656,15170.574581529996,163.56300726000336,50712.88506408 2025-10-22,05:57:38.000,295,11066861,-795,0,1761112657,15170.534163669996,163.63349856000423,50712.829167120006 2025-10-22,05:57:39.000,295,11066898,-795,0,1761112658,15170.554372599996,163.6546459500023,50712.7173732 2025-10-22,05:57:40.000,295,11066818,-795,0,1761112659,15170.4870095,163.58415465000144,50712.82218000001 2025-10-22,05:57:41.000,295,11066635,-795,0,1761112660,15170.554372599996,163.60530203999951,50712.93397392 2025-10-22,05:57:42.000,295,11066819,-795,0,1761112661,15170.513954739996,163.555958130004,50712.91999968001 2025-10-22,05:57:43.000,295,11066691,-795,0,1761112662,15170.500482119991,163.61940029999823,50712.7872444 2025-10-22,05:57:44.000,295,11066586,-795,0,1761112663,15170.520691049991,163.54890900000464,50712.98288376 2025-10-22,05:57:45.000,295,11066975,-795,0,1761112664,15170.540899979991,163.60530203999951,50712.91301256 2025-10-22,05:57:46.000,295,11066780,-635,0,1761112665,15170.38596485,163.61940029999823,50712.91301256 2025-10-22,05:57:47.000,295,11066797,-795,0,1761112666,15170.540899979991,163.52071247999993,50712.878076960005 2025-10-22,05:57:48.000,295,11066952,-795,0,1761112667,15170.520691049991,163.66874421000102,50712.98288376 2025-10-22,05:57:49.000,295,11066569,-795,0,1761112668,15170.601526769991,163.61235116999887,50712.98987088001 2025-10-22,05:57:50.000,295,11066845,-795,0,1761112669,15170.4870095,163.6405476900036,50712.91301256 2025-10-22,05:57:51.000,295,11066558,-795,0,1761112670,15170.520691049991,163.57710552000208,50712.8920512 2025-10-22,05:57:52.000,295,11066791,-795,0,1761112671,15170.453327949996,163.57005639000272,50712.7173732 2025-10-22,05:57:53.000,295,11066738,-795,0,1761112672,15170.46680057,163.52071247999993,50712.85012848001 2025-10-22,05:57:54.000,295,11066794,-795,0,1761112673,15170.46680057,163.66874421000102,50712.8571156 2025-10-22,05:57:55.000,295,11066799,-795,0,1761112674,15170.540899979991,163.70398985999782,50712.8571156 2025-10-22,05:57:56.000,295,11066694,-795,0,1761112675,15170.621735699991,163.5912037800008,50713.05275496 2025-10-22,05:57:57.000,295,11066860,-795,0,1761112676,15170.44659164,163.67579334000038,50712.91301256 2025-10-22,05:57:58.000,295,11066934,-795,0,1761112677,15170.473536879996,163.58415465000144,50712.88506408 2025-10-22,05:57:59.000,295,11066819,-795,0,1761112678,15170.41964639999,163.6546459500023,50712.85012848001 2025-10-22,05:58:00.000,295,11066922,-795,0,1761112679,15170.41964639999,163.69694072999846,50712.98987088001 2025-10-22,05:58:01.000,295,11066830,-795,0,1761112680,15170.46680057,163.71103899000445,50712.90602544 2025-10-22,05:58:02.000,295,11066778,-795,0,1761112681,15170.520691049991,163.541859869998,50712.95493528 2025-10-22,05:58:03.000,295,11066916,-795,0,1761112682,15170.44659164,163.71103899000445,50713.01083224 2025-10-22,05:58:04.000,295,11066867,-795,0,1761112683,15170.412910089995,163.64759682000295,50713.01781936001 2025-10-22,05:58:05.000,295,11066858,-795,0,1761112684,15170.43985532999,163.76743202999933,50713.0317936 2025-10-22,05:58:06.000,295,11066909,-795,0,1761112685,15170.48027318999,163.72513725000317,50713.02480648 2025-10-22,05:58:07.000,295,11066603,-795,0,1761112686,15170.43985532999,163.7744811599987,50712.926986800005 2025-10-22,05:58:08.000,295,11066733,-795,0,1761112687,15170.44659164,163.71103899000445,50712.84314136 2025-10-22,05:58:09.000,295,11066735,-795,0,1761112688,15170.48027318999,163.83087420000084,50712.90602544 2025-10-22,05:58:10.000,295,11066831,-795,0,1761112689,15170.36575592,163.74628464000125,50712.80121864001 2025-10-22,05:58:11.000,295,11066669,-795,0,1761112690,15170.36575592,163.79562855000404,50712.89903832001 2025-10-22,05:58:12.000,295,11066672,-795,0,1761112691,15170.453327949996,163.89431637000234,50712.89903832001 2025-10-22,05:58:13.000,295,11066884,-795,0,1761112692,15170.453327949996,163.83087420000084,50712.98987088001 2025-10-22,05:58:14.000,295,11066877,-795,0,1761112693,15170.352283299995,163.9013655000017,50712.926986800005 2025-10-22,05:58:15.000,295,11066986,-795,0,1761112694,15170.31860174999,163.8379233300002,50712.88506408 2025-10-22,05:58:16.000,295,11066712,-795,0,1761112695,15170.39943746999,163.7744811599987,50713.08769056001 2025-10-22,05:58:17.000,295,11066792,-795,0,1761112696,15170.34554699,163.88021811000363,50712.8920512 2025-10-22,05:58:18.000,295,11066662,-795,0,1761112697,15170.332074369995,163.88726724000298,50712.84314136 2025-10-22,05:58:19.000,295,11066820,-795,0,1761112698,15170.38596485,163.8026776800034,50712.926986800005 2025-10-22,05:58:20.000,295,11066751,-795,0,1761112699,15170.392701159995,163.92956201999914,50712.89903832001 2025-10-22,05:58:21.000,295,11066793,-795,0,1761112700,15170.39943746999,163.92956201999914,50712.98288376 2025-10-22,05:58:22.000,295,11066818,-795,0,1761112701,15170.32533806,164.00005332,50712.81519288 2025-10-22,05:58:23.000,295,11066782,-795,0,1761112702,15170.35901960999,164.01415157999872,50713.08769056001 2025-10-22,05:58:24.000,295,11066753,-795,0,1761112703,15170.2849202,163.97890593000193,50712.93397392 2025-10-22,05:58:25.000,295,11066621,-795,0,1761112704,15170.352283299995,163.97890593000193,50712.975896640004 2025-10-22,05:58:26.000,295,11066892,-795,0,1761112705,15170.372492229995,163.99300419000065,50712.91301256 2025-10-22,05:58:27.000,295,11066712,-795,0,1761112706,15170.352283299995,164.02824984000472,50712.78025728001 2025-10-22,05:58:28.000,295,11066697,-795,0,1761112707,15170.40617378,164.07054462000087,50712.81519288 2025-10-22,05:58:29.000,295,11066894,-795,0,1761112708,15170.23776602999,164.06349549000151,50712.8571156 2025-10-22,05:58:30.000,295,11066785,-795,0,1761112709,15170.31860174999,164.07054462000087,50712.89903832001 2025-10-22,05:58:31.000,295,11066838,-795,0,1761112710,15170.21755709999,164.09169200999895,50712.84314136 2025-10-22,05:58:32.000,295,11066930,-795,0,1761112711,15170.251238649995,164.0846428799996,50712.98288376 2025-10-22,05:58:33.000,295,11066688,-795,0,1761112712,15170.36575592,164.09169200999895,50713.094677680005 2025-10-22,05:58:34.000,295,11066733,-795,0,1761112713,15170.31860174999,164.1480850500011,50713.05275496 2025-10-22,05:58:35.000,295,11066738,-795,0,1761112714,15170.271447579995,164.26087112999812,50712.996858000006 2025-10-22,05:58:36.000,295,11066899,-795,0,1761112715,15170.29839281999,164.17628156999854,50712.98987088001 2025-10-22,05:58:37.000,295,11066650,-795,0,1761112716,15170.170402929994,164.15513418000046,50712.808205760004 2025-10-22,05:58:38.000,295,11066825,-795,0,1761112717,15170.231029719995,164.1480850500011,50712.93397392 2025-10-22,05:58:39.000,295,11066626,-795,0,1761112718,15170.17713923999,164.2115272200026,50712.8920512 2025-10-22,05:58:40.000,295,11066859,-795,0,1761112719,15170.251238649995,164.14103592000174,50712.75230880001 2025-10-22,05:58:41.000,295,11066926,-795,0,1761112720,15170.2849202,164.23972374000004,50712.91301256 2025-10-22,05:58:42.000,295,11066572,-795,0,1761112721,15170.19734816999,164.19037983000453,50712.878076960005 2025-10-22,05:58:43.000,295,11066702,-635,0,1761112722,15170.30512913,164.1480850500011,50712.90602544 2025-10-22,05:58:44.000,295,11066927,-795,0,1761112723,15170.25797495999,164.19037983000453,50712.85012848001 2025-10-22,05:58:45.000,295,11066892,-795,0,1761112724,15170.251238649995,164.1833306999979,50712.88506408 2025-10-22,05:58:46.000,295,11066598,-795,0,1761112725,15170.32533806,164.38775547000114,50712.82218000001 2025-10-22,05:58:47.000,295,11066768,-795,0,1761112726,15170.251238649995,164.2961167800022,50712.91301256 2025-10-22,05:58:48.000,295,11066740,-795,0,1761112727,15170.22429341,164.1833306999979,50713.07371632 2025-10-22,05:58:49.000,295,11066621,-795,0,1761112728,15170.231029719995,164.23972374000004,50712.88506408 2025-10-22,05:58:50.000,295,11066784,-795,0,1761112729,15170.352283299995,164.26087112999812,50713.02480648 2025-10-22,05:58:51.000,295,11066679,-795,0,1761112730,15170.311865439995,164.23267461000069,50713.07371632 2025-10-22,05:58:52.000,295,11066807,-795,0,1761112731,15170.311865439995,164.28201852000348,50712.84314136 2025-10-22,05:58:53.000,295,11066765,-795,0,1761112732,15170.31860174999,164.28906765000283,50712.8920512 2025-10-22,05:58:54.000,295,11066725,-795,0,1761112733,15170.32533806,164.2467728699994,50713.03878072001 2025-10-22,05:58:55.000,295,11066787,-795,0,1761112734,15170.37922853999,164.28201852000348,50712.83615424 2025-10-22,05:58:56.000,295,11066977,-795,0,1761112735,15170.332074369995,164.38070634000178,50712.89903832001 2025-10-22,05:58:57.000,295,11066753,-795,0,1761112736,15170.30512913,164.3102150400009,50713.05275496 2025-10-22,05:58:58.000,295,11066899,-795,0,1761112737,15170.18387555,164.28906765000283,50712.96890952001 2025-10-22,05:58:59.000,295,11066744,-795,0,1761112738,15170.35901960999,164.38070634000178,50712.9619224 2025-10-22,05:59:00.000,295,11066587,-795,0,1761112739,15170.31860174999,164.26087112999812,50712.996858000006 2025-10-22,05:59:01.000,295,11066907,-795,0,1761112740,15170.27818388999,164.32431329999963,50712.94794816001 2025-10-22,05:59:02.000,295,11066833,-795,0,1761112741,15170.311865439995,164.28906765000283,50712.93397392 2025-10-22,05:59:03.000,295,11066739,-795,0,1761112742,15170.291656509995,164.1480850500011,50712.996858000006 2025-10-22,05:59:04.000,295,11066646,-795,0,1761112743,15170.392701159995,164.3595589500037,50712.94794816001 2025-10-22,05:59:05.000,295,11066809,-795,0,1761112744,15170.2849202,164.30316591000155,50712.926986800005 2025-10-22,05:59:06.000,295,11066851,-795,0,1761112745,15170.251238649995,164.28201852000348,50712.90602544 2025-10-22,05:59:07.000,295,11066517,-795,0,1761112746,15170.37922853999,164.28906765000283,50713.02480648 2025-10-22,05:59:08.000,295,11066659,-795,0,1761112747,15170.29839281999,164.28201852000348,50713.0317936 2025-10-22,05:59:09.000,295,11066824,-795,0,1761112748,15170.40617378,164.42300111999793,50712.95493528 2025-10-22,05:59:10.000,295,11066752,-795,0,1761112749,15170.332074369995,164.26087112999812,50712.87108984001 2025-10-22,05:59:11.000,295,11066876,-795,0,1761112750,15170.40617378,164.33841155999835,50712.996858000006 2025-10-22,05:59:12.000,295,11066949,-795,0,1761112751,15170.38596485,164.33841155999835,50712.88506408 2025-10-22,05:59:13.000,295,11066747,-795,0,1761112752,15170.34554699,164.36660808000306,50712.98288376 2025-10-22,05:59:14.000,295,11066760,-795,0,1761112753,15170.39943746999,164.3948046000005,50712.89903832001 2025-10-22,05:59:15.000,295,11066806,-795,0,1761112754,15170.37922853999,164.3454606899977,50712.94794816001 2025-10-22,05:59:16.000,295,11066625,-795,0,1761112755,15170.372492229995,164.331362429999,50712.89903832001 2025-10-22,05:59:17.000,295,11066783,-795,0,1761112756,15170.33881067999,164.37365721000242,50712.940961039996 2025-10-22,05:59:18.000,295,11066723,-795,0,1761112757,15170.46680057,164.2961167800022,50712.89903832001 2025-10-22,05:59:19.000,295,11066698,-755,0,1761112758,15170.311865439995,164.38070634000178,50712.94794816001 2025-10-22,05:59:20.000,295,11066828,-795,0,1761112759,15170.36575592,164.36660808000306,50712.98288376 2025-10-22,05:59:21.000,295,11066834,-795,0,1761112760,15170.392701159995,164.26087112999812,50712.808205760004 2025-10-22,05:59:22.000,295,11066712,-795,0,1761112761,15170.31860174999,164.42300111999793,50712.94794816001 2025-10-22,05:59:23.000,295,11066799,-795,0,1761112762,15170.41964639999,164.16923243999918,50712.940961039996 2025-10-22,05:59:24.000,295,11066927,-795,0,1761112763,15170.433119019996,164.3102150400009,50712.98288376 2025-10-22,05:59:25.000,295,11066768,-795,0,1761112764,15170.4870095,164.331362429999,50712.878076960005 2025-10-22,05:59:26.000,295,11066655,-795,0,1761112765,15170.453327949996,164.3102150400009,50712.94794816001 2025-10-22,05:59:27.000,295,11066816,-795,0,1761112766,15170.46680057,164.3102150400009,50712.8571156 2025-10-22,05:59:28.000,295,11066683,-795,0,1761112767,15170.44659164,164.16218330999982,50712.91999968001 2025-10-22,05:59:29.000,295,11066839,-795,0,1761112768,15170.39943746999,164.27496939000412,50713.00384512 2025-10-22,05:59:30.000,295,11066799,-795,0,1761112769,15170.42638271,164.3454606899977,50712.96890952001 2025-10-22,05:59:31.000,295,11066725,-795,0,1761112770,15170.513954739996,164.28201852000348,50712.8571156 2025-10-22,05:59:32.000,295,11066750,-795,0,1761112771,15170.433119019996,164.16923243999918,50712.72436032 2025-10-22,05:59:33.000,295,11066717,-795,0,1761112772,15170.43985532999,164.21857635000197,50712.9619224 2025-10-22,05:59:34.000,295,11066679,-795,0,1761112773,15170.54763629,164.16218330999982,50712.88506408 2025-10-22,05:59:35.000,295,11066942,-795,0,1761112774,15170.594790459996,164.2961167800022,50712.82218000001 2025-10-22,05:59:36.000,295,11066713,-795,0,1761112775,15170.675626179996,164.20447809000325,50712.79423152 2025-10-22,05:59:37.000,295,11066832,-795,0,1761112776,15170.520691049991,164.3595589500037,50712.83615424 2025-10-22,05:59:38.000,295,11066822,-795,0,1761112777,15170.554372599996,164.19037983000453,50712.829167120006 2025-10-22,05:59:39.000,295,11066850,-795,0,1761112778,15170.513954739996,164.1833306999979,50712.8571156 2025-10-22,05:59:40.000,295,11066921,-795,0,1761112779,15170.614999389996,164.22562548000133,50712.829167120006 2025-10-22,05:59:41.000,295,11066765,-795,0,1761112780,15170.628472010001,164.13398679000238,50712.78025728001 2025-10-22,05:59:42.000,295,11066818,-795,0,1761112781,15170.635208319996,164.1833306999979,50712.83615424 2025-10-22,05:59:43.000,295,11066844,-795,0,1761112782,15170.641944629991,164.12693766000302,50712.86410272 2025-10-22,05:59:44.000,295,11066935,-795,0,1761112783,15170.655417249996,164.1480850500011,50712.95493528 2025-10-22,05:59:45.000,295,11066888,-795,0,1761112784,15170.783407139992,164.07054462000087,50712.87108984001 2025-10-22,05:59:46.000,295,11066662,-795,0,1761112785,15170.716044039997,164.16923243999918,50712.72436032 2025-10-22,05:59:47.000,295,11066856,-795,0,1761112786,15170.695835109997,164.17628156999854,50712.80121864001 2025-10-22,05:59:48.000,295,11066723,-795,0,1761112787,15170.729516660002,164.13398679000238,50712.79423152 2025-10-22,05:59:49.000,295,11066924,-795,0,1761112788,15170.783407139992,164.14103592000174,50712.79423152 2025-10-22,05:59:50.000,295,11066873,-795,0,1761112789,15170.702571419992,164.01415157999872,50712.94794816001 2025-10-22,05:59:51.000,295,11066813,-795,0,1761112790,15170.783407139992,164.11988853000366,50712.773270159996 2025-10-22,05:59:52.000,295,11066857,-795,0,1761112791,15170.763198209992,163.9859550600013,50713.03878072001 2025-10-22,05:59:53.000,295,11066796,-795,0,1761112792,15170.749725590002,163.94366027999786,50712.759295920005 2025-10-22,05:59:54.000,295,11066847,-795,0,1761112793,15170.823824999992,164.0493972300028,50712.98987088001 2025-10-22,05:59:55.000,295,11066829,-795,0,1761112794,15170.817088689997,163.99300419000065,50713.02480648 2025-10-22,05:59:56.000,295,11066817,-795,0,1761112795,15170.803616069992,164.03529897000408,50712.87108984001 2025-10-22,05:59:57.000,295,11066767,-795,0,1761112796,15170.790143450002,163.9648076700032,50712.926986800005 2025-10-22,05:59:58.000,295,11066892,-795,0,1761112797,15170.857506549997,163.9507094100045,50712.98987088001 2025-10-22,05:59:59.000,295,11066736,-795,0,1761112798,15170.857506549997,164.00710244999937,50712.79423152 2025-10-22,06:00:00.000,295,11066904,-795,0,1761112799,15170.931605960002,164.04234810000344,50712.808205760004 2025-10-22,06:00:01.000,295,11066894,-795,0,1761112800,15170.870979170002,163.97185680000257,50713.00384512 2025-10-22,06:00:02.000,295,11066776,-795,0,1761112801,15170.985496439993,163.97185680000257,50712.940961039996 2025-10-22,06:00:03.000,295,11066756,-795,0,1761112802,15170.972023820003,163.90841463000106,50712.8571156 2025-10-22,06:00:04.000,295,11066879,-795,0,1761112803,15170.938342269998,163.97890593000193,50712.93397392 2025-10-22,06:00:05.000,295,11066793,-795,0,1761112804,15171.005705369993,163.88021811000363,50713.08070344 2025-10-22,06:00:06.000,295,11066840,-755,0,1761112805,15170.945078579993,163.9507094100045,50713.045767840005 2025-10-22,06:00:07.000,295,11066666,-795,0,1761112806,15170.891188100002,163.85907071999827,50712.87108984001 2025-10-22,06:00:08.000,295,11066801,-795,0,1761112807,15171.005705369993,163.94366027999786,50712.975896640004 2025-10-22,06:00:09.000,295,11066791,-755,0,1761112808,15171.012441679988,163.9648076700032,50712.91999968001 2025-10-22,06:00:10.000,295,11066727,-795,0,1761112809,15171.005705369993,163.9013655000017,50712.91301256 2025-10-22,06:00:11.000,295,11066869,-795,0,1761112810,15171.059595849998,163.94366027999786,50712.926986800005 2025-10-22,06:00:12.000,295,11066981,-795,0,1761112811,15170.972023820003,163.91546376000042,50712.975896640004 2025-10-22,06:00:13.000,295,11066781,-795,0,1761112812,15171.059595849998,163.8379233300002,50712.975896640004 2025-10-22,06:00:14.000,295,11066750,-795,0,1761112813,15171.046123229993,163.91546376000042,50712.88506408 2025-10-22,06:00:15.000,295,11066784,-795,0,1761112814,15170.998969059998,163.84497245999955,50712.76628304 2025-10-22,06:00:16.000,295,11066782,-795,0,1761112815,15170.985496439993,163.81677594000212,50712.85012848001 2025-10-22,06:00:17.000,295,11066950,-795,0,1761112816,15171.019177989998,163.87316898000427,50712.72436032 2025-10-22,06:00:18.000,295,11066928,-795,0,1761112817,15171.059595849998,163.90841463000106,50712.89903832001 2025-10-22,06:00:19.000,295,11066589,-795,0,1761112818,15170.985496439993,163.82382507000148,50712.829167120006 2025-10-22,06:00:20.000,295,11066689,-795,0,1761112819,15171.073068469988,163.70398985999782,50712.86410272 2025-10-22,06:00:21.000,295,11066639,-795,0,1761112820,15171.005705369993,163.63349856000423,50712.84314136 2025-10-22,06:00:22.000,295,11066959,-795,0,1761112821,15171.052859539988,163.80972681000276,50712.80121864001 2025-10-22,06:00:23.000,295,11066752,-795,0,1761112822,15171.113486329989,163.80972681000276,50712.940961039996 2025-10-22,06:00:24.000,295,11066836,-795,0,1761112823,15171.133695259989,163.72513725000317,50712.940961039996 2025-10-22,06:00:25.000,295,11066884,-795,0,1761112824,15171.052859539988,163.68284246999974,50712.94794816001 2025-10-22,06:00:26.000,295,11066920,-795,0,1761112825,15171.073068469988,163.61940029999823,50712.91301256 2025-10-22,06:00:27.000,295,11066755,-795,0,1761112826,15171.039386919998,163.72513725000317,50712.8571156 2025-10-22,06:00:28.000,295,11066756,-795,0,1761112827,15171.126958949993,163.84497245999955,50712.89903832001 2025-10-22,06:00:29.000,295,11066799,-795,0,1761112828,15171.113486329989,163.61940029999823,50712.91999968001 2025-10-22,06:00:30.000,295,11066812,-795,0,1761112829,15171.073068469988,163.62644943000487,50712.829167120006 2025-10-22,06:00:31.000,295,11066579,-795,0,1761112830,15171.046123229993,163.7392355100019,50712.878076960005 2025-10-22,06:00:32.000,295,11066651,-795,0,1761112831,15171.073068469988,163.6546459500023,50712.878076960005 2025-10-22,06:00:33.000,295,11066917,-795,0,1761112832,15171.032650609988,163.61235116999887,50712.96890952001 2025-10-22,06:00:34.000,295,11066774,-795,0,1761112833,15171.113486329989,163.5912037800008,50712.90602544 2025-10-22,06:00:35.000,295,11066926,-795,0,1761112834,15171.106750019993,163.56300726000336,50712.95493528 2025-10-22,06:00:36.000,295,11066785,-795,0,1761112835,15171.046123229993,163.52071247999993,50712.80121864001 2025-10-22,06:00:37.000,295,11066666,-795,0,1761112836,15171.153904189989,163.58415465000144,50713.00384512 2025-10-22,06:00:38.000,295,11066703,-795,0,1761112837,15171.079804779998,163.61235116999887,50712.86410272 2025-10-22,06:00:39.000,295,11066869,-795,0,1761112838,15171.160640499998,163.64759682000295,50712.90602544 2025-10-22,06:00:40.000,295,11066592,-795,0,1761112839,15171.167376809994,163.57005639000272,50712.98987088001 2025-10-22,06:00:41.000,295,11066758,-795,0,1761112840,15171.160640499998,163.5912037800008,50712.996858000006 2025-10-22,06:00:42.000,295,11066628,-795,0,1761112841,15171.066332159993,163.6405476900036,50712.9619224 2025-10-22,06:00:43.000,295,11066899,-795,0,1761112842,15171.066332159993,163.57710552000208,50712.940961039996 2025-10-22,06:00:44.000,295,11066747,-795,0,1761112843,15171.106750019993,163.5277616099993,50712.75230880001 2025-10-22,06:00:45.000,295,11066745,-795,0,1761112844,15171.147167879994,163.5277616099993,50712.808205760004 2025-10-22,06:00:46.000,295,11066655,-795,0,1761112845,15171.086541089993,163.67579334000038,50712.90602544 2025-10-22,06:00:47.000,295,11066691,-795,0,1761112846,15171.180849429998,163.63349856000423,50712.84314136 2025-10-22,06:00:48.000,295,11066796,-795,0,1761112847,15171.214530979989,163.64759682000295,50712.84314136 2025-10-22,06:00:49.000,295,11066717,-795,0,1761112848,15171.201058359999,163.56300726000336,50712.710386080005 2025-10-22,06:00:50.000,295,11066761,-795,0,1761112849,15171.106750019993,163.5912037800008,50712.808205760004 2025-10-22,06:00:51.000,295,11066679,-795,0,1761112850,15171.140431569998,163.49956509000185,50712.73134744001 2025-10-22,06:00:52.000,295,11066698,-795,0,1761112851,15171.126958949993,163.62644943000487,50712.87108984001 2025-10-22,06:00:53.000,295,11066690,-795,0,1761112852,15171.032650609988,163.57005639000272,50712.82218000001 2025-10-22,06:00:54.000,295,11066590,-795,0,1761112853,15171.066332159993,163.60530203999951,50712.80121864001 2025-10-22,06:00:55.000,295,11066745,-795,0,1761112854,15171.052859539988,163.52071247999993,50712.82218000001 2025-10-22,06:00:56.000,295,11066854,-795,0,1761112855,15171.120222639998,163.54890900000464,50712.8920512 2025-10-22,06:00:57.000,295,11066739,-795,0,1761112856,15171.113486329989,163.49956509000185,50712.8920512 2025-10-22,06:00:58.000,295,11066876,-795,0,1761112857,15171.120222639998,163.555958130004,50712.87108984001 2025-10-22,06:00:59.000,295,11066791,-795,0,1761112858,15171.052859539988,163.5912037800008,50712.85012848001 2025-10-22,06:01:00.000,295,11066778,-795,0,1761112859,15171.106750019993,163.541859869998,50712.82218000001 2025-10-22,06:01:01.000,295,11066739,-795,0,1761112860,15171.073068469988,163.555958130004,50712.91301256 2025-10-22,06:01:02.000,295,11066709,-795,0,1761112861,15171.160640499998,163.54890900000464,50712.926986800005 2025-10-22,06:01:03.000,295,11066723,-795,0,1761112862,15171.100013709998,163.58415465000144,50712.91999968001 2025-10-22,06:01:04.000,295,11066729,-795,0,1761112863,15171.153904189989,163.57710552000208,50712.975896640004 2025-10-22,06:01:05.000,295,11066827,-795,0,1761112864,15171.106750019993,163.54890900000464,50712.8920512 2025-10-22,06:01:06.000,295,11066742,-795,0,1761112865,15171.100013709998,163.541859869998,50712.86410272 2025-10-22,06:01:07.000,295,11066663,-795,0,1761112866,15171.086541089993,163.5912037800008,50712.95493528 2025-10-22,06:01:08.000,295,11066984,-795,0,1761112867,15171.052859539988,163.6405476900036,50712.91999968001 2025-10-22,06:01:09.000,295,11066748,-795,0,1761112868,15171.126958949993,163.57710552000208,50712.90602544 2025-10-22,06:01:10.000,295,11066920,-795,0,1761112869,15171.106750019993,163.61235116999887,50712.878076960005 2025-10-22,06:01:11.000,295,11066780,-795,0,1761112870,15171.079804779998,163.58415465000144,50712.90602544 2025-10-22,06:01:12.000,295,11066824,-795,0,1761112871,15171.005705369993,163.54890900000464,50712.81519288 2025-10-22,06:01:13.000,295,11066577,-795,0,1761112872,15171.073068469988,163.53481073999865,50712.829167120006 2025-10-22,06:01:14.000,295,11066791,-795,0,1761112873,15171.019177989998,163.47136857000442,50712.926986800005 2025-10-22,06:01:15.000,295,11066749,-795,0,1761112874,15171.059595849998,163.66169508000166,50712.75230880001 2025-10-22,06:01:16.000,295,11066593,-795,0,1761112875,15171.046123229993,163.62644943000487,50712.91301256 2025-10-22,06:01:17.000,295,11066716,-795,0,1761112876,15171.167376809994,163.61235116999887,50712.91999968001 2025-10-22,06:01:18.000,295,11066762,-795,0,1761112877,15171.073068469988,163.67579334000038,50712.89903832001 2025-10-22,06:01:19.000,295,11066816,-795,0,1761112878,15171.140431569998,163.62644943000487,50712.89903832001 2025-10-22,06:01:20.000,295,11066758,-795,0,1761112879,15171.207794669994,163.6546459500023,50712.996858000006 2025-10-22,06:01:21.000,295,11066923,-795,0,1761112880,15171.201058359999,163.58415465000144,50712.90602544 2025-10-22,06:01:22.000,295,11066723,-795,0,1761112881,15171.180849429998,163.6546459500023,50712.84314136 2025-10-22,06:01:23.000,295,11066786,-795,0,1761112882,15171.147167879994,163.71103899000445,50712.829167120006 2025-10-22,06:01:24.000,295,11066926,-795,0,1761112883,15171.113486329989,163.64759682000295,50712.85012848001 2025-10-22,06:01:25.000,295,11066787,-795,0,1761112884,15171.126958949993,163.5912037800008,50713.08769056001 2025-10-22,06:01:26.000,295,11066664,-795,0,1761112885,15171.207794669994,163.62644943000487,50712.96890952001 2025-10-22,06:01:27.000,295,11066730,-595,0,1761112886,15171.153904189989,163.7392355100019,50712.88506408 2025-10-22,06:01:28.000,295,11066847,-795,0,1761112887,15171.187585739994,163.82382507000148,50712.91999968001 2025-10-22,06:01:29.000,295,11066687,-715,0,1761112888,15171.261685149999,163.69694072999846,50712.808205760004 2025-10-22,06:01:30.000,295,11066715,-795,0,1761112889,15171.234739909989,163.78857942000468,50712.95493528 2025-10-22,06:01:31.000,295,11067014,-795,0,1761112890,15171.126958949993,163.6546459500023,50712.94794816001 2025-10-22,06:01:32.000,295,11066899,-795,0,1761112891,15171.120222639998,163.67579334000038,50713.05275496 2025-10-22,06:01:33.000,295,11066681,-795,0,1761112892,15171.113486329989,163.73218638000253,50712.98987088001 2025-10-22,06:01:34.000,295,11066814,-795,0,1761112893,15171.106750019993,163.69694072999846,50713.01083224 2025-10-22,06:01:35.000,295,11066930,-795,0,1761112894,15171.194322049989,163.71103899000445,50713.05974208 2025-10-22,06:01:36.000,295,11066809,-795,0,1761112895,15171.201058359999,163.7744811599987,50712.96890952001 2025-10-22,06:01:37.000,295,11066906,-795,0,1761112896,15171.187585739994,163.81677594000212,50712.94794816001 2025-10-22,06:01:38.000,295,11066823,-795,0,1761112897,15171.228003599994,163.72513725000317,50712.829167120006 2025-10-22,06:01:39.000,295,11066829,-795,0,1761112898,15171.140431569998,163.6898915999991,50713.00384512 2025-10-22,06:01:40.000,295,11066936,-795,0,1761112899,15171.180849429998,163.8026776800034,50712.86410272 2025-10-22,06:01:41.000,295,11066687,-795,0,1761112900,15171.234739909989,163.81677594000212,50713.045767840005 2025-10-22,06:01:42.000,295,11066730,-635,0,1761112901,15171.254948839989,163.82382507000148,50712.975896640004 2025-10-22,06:01:43.000,295,11066608,-795,0,1761112902,15171.194322049989,163.7392355100019,50712.89903832001 2025-10-22,06:01:44.000,295,11066660,-795,0,1761112903,15171.174113119989,163.7744811599987,50712.926986800005 2025-10-22,06:01:45.000,295,11066772,-795,0,1761112904,15171.261685149999,163.76038289999997,50713.01781936001 2025-10-22,06:01:46.000,295,11066693,-795,0,1761112905,15171.207794669994,163.70398985999782,50713.02480648 2025-10-22,06:01:47.000,295,11066909,-795,0,1761112906,15171.221267289999,163.78857942000468,50713.045767840005 2025-10-22,06:01:48.000,295,11066828,-795,0,1761112907,15171.261685149999,163.78857942000468,50712.93397392 2025-10-22,06:01:49.000,295,11066799,-795,0,1761112908,15171.228003599994,163.78153028999805,50712.9619224 2025-10-22,06:01:50.000,295,11066900,-795,0,1761112909,15171.221267289999,163.7744811599987,50712.91999968001 2025-10-22,06:01:51.000,295,11066594,-795,0,1761112910,15171.254948839989,163.79562855000404,50712.90602544 2025-10-22,06:01:52.000,295,11066795,-795,0,1761112911,15171.248212529994,163.7392355100019,50712.926986800005 2025-10-22,06:01:53.000,295,11066775,-795,0,1761112912,15171.214530979989,163.70398985999782,50712.88506408 2025-10-22,06:01:54.000,295,11066915,-795,0,1761112913,15171.29536669999,163.84497245999955,50712.93397392 2025-10-22,06:01:55.000,295,11066904,-795,0,1761112914,15171.281894079999,163.73218638000253,50712.93397392 2025-10-22,06:01:56.000,295,11066949,-795,0,1761112915,15171.268421459994,163.7392355100019,50712.89903832001 2025-10-22,06:01:57.000,295,11066744,-795,0,1761112916,15171.268421459994,163.71103899000445,50713.0317936 2025-10-22,06:01:58.000,295,11066750,-795,0,1761112917,15171.281894079999,163.8520215899989,50712.79423152 2025-10-22,06:01:59.000,295,11066722,-795,0,1761112918,15171.288630389994,163.7744811599987,50712.84314136 2025-10-22,06:02:00.000,295,11066702,-795,0,1761112919,15171.281894079999,163.76038289999997,50712.8920512 2025-10-22,06:02:01.000,295,11066838,-795,0,1761112920,15171.207794669994,163.78153028999805,50712.90602544 2025-10-22,06:02:02.000,295,11066803,-795,0,1761112921,15171.207794669994,163.84497245999955,50712.94794816001 2025-10-22,06:02:03.000,295,11066676,-795,0,1761112922,15171.248212529994,163.74628464000125,50712.83615424 2025-10-22,06:02:04.000,295,11066714,-795,0,1761112923,15171.254948839989,163.7533337700006,50713.01781936001 2025-10-22,06:02:05.000,295,11066699,-795,0,1761112924,15171.268421459994,163.85907071999827,50712.878076960005 2025-10-22,06:02:06.000,295,11066789,-795,0,1761112925,15171.228003599994,163.9366111499985,50712.82218000001 2025-10-22,06:02:07.000,295,11066786,-795,0,1761112926,15171.248212529994,163.83087420000084,50712.93397392 2025-10-22,06:02:08.000,295,11066640,-795,0,1761112927,15171.248212529994,163.89431637000234,50712.88506408 2025-10-22,06:02:09.000,295,11066708,-795,0,1761112928,15171.228003599994,163.8026776800034,50712.90602544 2025-10-22,06:02:10.000,295,11066639,-795,0,1761112929,15171.201058359999,163.89431637000234,50712.98987088001 2025-10-22,06:02:11.000,295,11066981,-795,0,1761112930,15171.234739909989,163.74628464000125,50712.93397392 2025-10-22,06:02:12.000,295,11066783,-795,0,1761112931,15171.322311939999,163.90841463000106,50712.95493528 2025-10-22,06:02:13.000,295,11066786,-755,0,1761112932,15171.221267289999,163.8520215899989,50712.91301256 2025-10-22,06:02:14.000,295,11066859,-795,0,1761112933,15171.29536669999,163.88726724000298,50712.93397392 2025-10-22,06:02:15.000,295,11066828,-795,0,1761112934,15171.234739909989,163.8661198500049,50713.01781936001 2025-10-22,06:02:16.000,295,11066868,-795,0,1761112935,15171.234739909989,163.88021811000363,50712.79423152 2025-10-22,06:02:17.000,295,11066776,-795,0,1761112936,15171.228003599994,163.92251288999978,50712.996858000006 2025-10-22,06:02:18.000,295,11066827,-795,0,1761112937,15171.35599348999,163.74628464000125,50712.91999968001 2025-10-22,06:02:19.000,295,11066755,-795,0,1761112938,15171.288630389994,163.90841463000106,50712.8571156 2025-10-22,06:02:20.000,295,11066706,-795,0,1761112939,15171.349257179994,163.88726724000298,50712.91999968001 2025-10-22,06:02:21.000,295,11066778,-795,0,1761112940,15171.322311939999,163.88726724000298,50712.88506408 2025-10-22,06:02:22.000,295,11066848,-795,0,1761112941,15171.234739909989,163.9507094100045,50712.88506408 2025-10-22,06:02:23.000,295,11066808,-795,0,1761112942,15171.31557562999,163.89431637000234,50712.90602544 2025-10-22,06:02:24.000,295,11066780,-795,0,1761112943,15171.349257179994,163.88021811000363,50712.83615424 2025-10-22,06:02:25.000,295,11066717,-795,0,1761112944,15171.308839319994,163.9366111499985,50712.926986800005 2025-10-22,06:02:26.000,295,11066913,-795,0,1761112945,15171.38293873,163.83087420000084,50712.95493528 2025-10-22,06:02:27.000,295,11066682,-795,0,1761112946,15171.308839319994,163.9366111499985,50712.87108984001 2025-10-22,06:02:28.000,295,11066847,-795,0,1761112947,15171.349257179994,163.8379233300002,50712.79423152 2025-10-22,06:02:29.000,295,11066744,-795,0,1761112948,15171.29536669999,163.88021811000363,50712.96890952001 2025-10-22,06:02:30.000,295,11066899,-795,0,1761112949,15171.29536669999,163.9013655000017,50712.89903832001 2025-10-22,06:02:31.000,295,11066861,-795,0,1761112950,15171.288630389994,163.88726724000298,50712.8920512 2025-10-22,06:02:32.000,295,11066811,-795,0,1761112951,15171.41662027999,163.8379233300002,50712.808205760004 2025-10-22,06:02:33.000,295,11066731,-795,0,1761112952,15171.35599348999,163.90841463000106,50712.940961039996 2025-10-22,06:02:34.000,295,11066751,-795,0,1761112953,15171.308839319994,163.80972681000276,50712.87108984001 2025-10-22,06:02:35.000,295,11066768,-795,0,1761112954,15171.39641134999,164.00710244999937,50712.94794816001 2025-10-22,06:02:36.000,295,11066763,-795,0,1761112955,15171.349257179994,163.88726724000298,50712.93397392 2025-10-22,06:02:37.000,295,11066799,-795,0,1761112956,15171.43682920999,163.97890593000193,50712.98288376 2025-10-22,06:02:38.000,295,11066882,-795,0,1761112957,15171.450301829995,163.88021811000363,50712.95493528 2025-10-22,06:02:39.000,295,11066715,-795,0,1761112958,15171.37620241999,163.8379233300002,50712.84314136 2025-10-22,06:02:40.000,295,11066710,-795,0,1761112959,15171.41662027999,163.84497245999955,50712.83615424 2025-10-22,06:02:41.000,295,11066732,-795,0,1761112960,15171.3627298,163.8520215899989,50712.83615424 2025-10-22,06:02:42.000,295,11066670,-795,0,1761112961,15171.3627298,163.9366111499985,50712.98987088001 2025-10-22,06:02:43.000,295,11066932,-795,0,1761112962,15171.490719689995,163.84497245999955,50712.926986800005 2025-10-22,06:02:44.000,295,11066797,-795,0,1761112963,15171.409883969995,163.88726724000298,50712.87108984001 2025-10-22,06:02:45.000,295,11066824,-795,0,1761112964,15171.43682920999,163.80972681000276,50712.86410272 2025-10-22,06:02:46.000,295,11066805,-795,0,1761112965,15171.34252087,163.8520215899989,50713.05974208 2025-10-22,06:02:47.000,295,11066688,-795,0,1761112966,15171.369466109994,163.89431637000234,50712.8571156 2025-10-22,06:02:48.000,295,11066748,-795,0,1761112967,15171.43682920999,163.6898915999991,50712.91301256 2025-10-22,06:02:49.000,295,11066802,-795,0,1761112968,15171.409883969995,163.70398985999782,50712.90602544 2025-10-22,06:02:50.000,295,11066822,-795,0,1761112969,15171.37620241999,163.78153028999805,50712.93397392 2025-10-22,06:02:51.000,295,11066731,-795,0,1761112970,15171.35599348999,163.7392355100019,50712.8920512 2025-10-22,06:02:52.000,295,11066701,-795,0,1761112971,15171.38293873,163.80972681000276,50712.80121864001 2025-10-22,06:02:53.000,295,11066743,-795,0,1761112972,15171.44356552,163.7392355100019,50712.7872444 2025-10-22,06:02:54.000,295,11066811,-795,0,1761112973,15171.45703813999,163.78153028999805,50712.81519288 2025-10-22,06:02:55.000,295,11066839,-795,0,1761112974,15171.48398338,163.8520215899989,50712.82218000001 2025-10-22,06:02:56.000,295,11066830,-795,0,1761112975,15171.430092899995,163.92956201999914,50712.81519288 2025-10-22,06:02:57.000,295,11066847,-795,0,1761112976,15171.409883969995,163.8026776800034,50712.87108984001 2025-10-22,06:02:58.000,295,11066873,-795,0,1761112977,15171.470510759995,163.8379233300002,50712.7872444 2025-10-22,06:02:59.000,295,11066845,-755,0,1761112978,15171.470510759995,163.7533337700006,50712.81519288 2025-10-22,06:03:00.000,295,11066801,-795,0,1761112979,15171.45703813999,163.73218638000253,50712.940961039996 2025-10-22,06:03:01.000,295,11066868,-795,0,1761112980,15171.510928619995,163.7180881200038,50712.98288376 2025-10-22,06:03:02.000,295,11066869,-795,0,1761112981,15171.490719689995,163.82382507000148,50712.81519288 2025-10-22,06:03:03.000,295,11066714,-795,0,1761112982,15171.59850064999,163.7533337700006,50712.90602544 2025-10-22,06:03:04.000,295,11066823,-795,0,1761112983,15171.49745599999,163.7744811599987,50712.90602544 2025-10-22,06:03:05.000,295,11066775,-795,0,1761112984,15171.52440124,163.8379233300002,50712.81519288 2025-10-22,06:03:06.000,295,11066839,-795,0,1761112985,15171.53787385999,163.76038289999997,50712.98987088001 2025-10-22,06:03:07.000,295,11066786,-795,0,1761112986,15171.52440124,163.8026776800034,50712.90602544 2025-10-22,06:03:08.000,295,11066833,-795,0,1761112987,15171.63891850999,163.80972681000276,50712.94794816001 2025-10-22,06:03:09.000,295,11066748,-795,0,1761112988,15171.551346479995,163.68284246999974,50712.90602544 2025-10-22,06:03:10.000,295,11066847,-795,0,1761112989,15171.54461017,163.7533337700006,50712.98987088001 2025-10-22,06:03:11.000,295,11066633,-795,0,1761112990,15171.52440124,163.7180881200038,50712.98987088001 2025-10-22,06:03:12.000,295,11066748,-795,0,1761112991,15171.48398338,163.78153028999805,50712.98987088001 2025-10-22,06:03:13.000,295,11066839,-795,0,1761112992,15171.58502803,163.63349856000423,50712.91999968001 2025-10-22,06:03:14.000,295,11066710,-795,0,1761112993,15171.571555409995,163.7392355100019,50712.89903832001 2025-10-22,06:03:15.000,295,11066889,-795,0,1761112994,15171.61870957999,163.72513725000317,50713.05275496 2025-10-22,06:03:16.000,295,11066771,-795,0,1761112995,15171.64565482,163.80972681000276,50713.05974208 2025-10-22,06:03:17.000,295,11066665,-795,0,1761112996,15171.59850064999,163.79562855000404,50713.01781936001 2025-10-22,06:03:18.000,295,11066994,-795,0,1761112997,15171.61870957999,163.61940029999823,50713.01083224 2025-10-22,06:03:19.000,295,11066754,-795,0,1761112998,15171.58502803,163.68284246999974,50712.9619224 2025-10-22,06:03:20.000,295,11066803,-795,0,1761112999,15171.59850064999,163.87316898000427,50712.8920512 2025-10-22,06:03:21.000,295,11066760,-715,0,1761113000,15171.59850064999,163.76038289999997,50712.96890952001 2025-10-22,06:03:22.000,295,11066921,-795,0,1761113001,15171.55808278999,163.78857942000468,50712.808205760004 2025-10-22,06:03:23.000,295,11066923,-795,0,1761113002,15171.67933636999,163.73218638000253,50712.829167120006 2025-10-22,06:03:24.000,295,11066729,-795,0,1761113003,15171.63891850999,163.66874421000102,50712.926986800005 2025-10-22,06:03:25.000,295,11066792,-795,0,1761113004,15171.719754229991,163.6898915999991,50712.926986800005 2025-10-22,06:03:26.000,295,11066944,-795,0,1761113005,15171.632182199995,163.7533337700006,50712.80121864001 2025-10-22,06:03:27.000,295,11066939,-795,0,1761113006,15171.68607268,163.66874421000102,50712.87108984001 2025-10-22,06:03:28.000,295,11066926,-795,0,1761113007,15171.692808989996,163.69694072999846,50712.96890952001 2025-10-22,06:03:29.000,295,11066846,-795,0,1761113008,15171.692808989996,163.67579334000038,50712.8571156 2025-10-22,06:03:30.000,295,11066959,-795,0,1761113009,15171.61870957999,163.78153028999805,50712.93397392 2025-10-22,06:03:31.000,295,11066860,-795,0,1761113010,15171.713017919996,163.6405476900036,50712.95493528 2025-10-22,06:03:32.000,295,11066790,-795,0,1761113011,15171.69954529999,163.78153028999805,50712.9619224 2025-10-22,06:03:33.000,295,11066953,-795,0,1761113012,15171.713017919996,163.73218638000253,50713.03878072001 2025-10-22,06:03:34.000,295,11066838,-715,0,1761113013,15171.692808989996,163.66169508000166,50712.88506408 2025-10-22,06:03:35.000,295,11066952,-795,0,1761113014,15171.74669947,163.66874421000102,50713.045767840005 2025-10-22,06:03:36.000,295,11066823,-795,0,1761113015,15171.719754229991,163.66169508000166,50712.91999968001 2025-10-22,06:03:37.000,295,11066868,-795,0,1761113016,15171.7669084,163.60530203999951,50713.0317936 2025-10-22,06:03:38.000,295,11066540,-795,0,1761113017,15171.793853639996,163.45022117999906,50712.84314136 2025-10-22,06:03:39.000,295,11066635,-795,0,1761113018,15171.800589949991,163.57710552000208,50712.96890952001 2025-10-22,06:03:40.000,295,11066847,-795,0,1761113019,15171.739963159991,163.5912037800008,50712.89903832001 2025-10-22,06:03:41.000,295,11066644,-795,0,1761113020,15171.847744120001,163.58415465000144,50712.91301256 2025-10-22,06:03:42.000,295,11066725,-795,0,1761113021,15171.962261389992,163.56300726000336,50712.79423152 2025-10-22,06:03:43.000,295,11066683,-795,0,1761113022,15171.989206630002,163.61235116999887,50712.926986800005 2025-10-22,06:03:44.000,295,11066813,-795,0,1761113023,15171.894898289996,163.57710552000208,50712.878076960005 2025-10-22,06:03:45.000,295,11066656,-795,0,1761113024,15171.935316149997,163.6546459500023,50712.98987088001 2025-10-22,06:03:46.000,295,11066832,-795,0,1761113025,15171.894898289996,163.42202466000163,50712.8920512 2025-10-22,06:03:47.000,295,11066786,-795,0,1761113026,15171.955525079997,163.51366335000057,50712.96890952001 2025-10-22,06:03:48.000,295,11066884,-795,0,1761113027,15171.995942939997,163.47841770000377,50712.87108984001 2025-10-22,06:03:49.000,295,11066577,-795,0,1761113028,15172.009415560002,163.52071247999993,50712.93397392 2025-10-22,06:03:50.000,295,11066725,-795,0,1761113029,15171.989206630002,163.38677901000483,50712.878076960005 2025-10-22,06:03:51.000,295,11066671,-795,0,1761113030,15171.942052459992,163.5277616099993,50712.96890952001 2025-10-22,06:03:52.000,295,11066756,-795,0,1761113031,15171.995942939997,163.45727030999842,50712.975896640004 2025-10-22,06:03:53.000,295,11066700,-795,0,1761113032,15172.063306039992,163.3938281400042,50712.76628304 2025-10-22,06:03:54.000,295,11066957,-795,0,1761113033,15172.036360799997,163.4925159600025,50712.8920512 2025-10-22,06:03:55.000,295,11066723,-795,0,1761113034,15171.995942939997,163.42202466000163,50712.82218000001 2025-10-22,06:03:56.000,295,11066785,-795,0,1761113035,15172.002679249992,163.4079264000029,50712.926986800005 2025-10-22,06:03:57.000,295,11066741,-795,0,1761113036,15172.009415560002,163.3444842300014,50712.95493528 2025-10-22,06:03:58.000,295,11066768,-795,0,1761113037,15172.002679249992,163.3797298799982,50712.95493528 2025-10-22,06:03:59.000,295,11066656,-795,0,1761113038,15172.103723899992,163.2951403199986,50713.05974208 2025-10-22,06:04:00.000,295,11066868,-795,0,1761113039,15172.029624490002,163.2951403199986,50712.88506408 2025-10-22,06:04:01.000,295,11066860,-795,0,1761113040,15172.150878070002,163.40087727000355,50712.86410272 2025-10-22,06:04:02.000,295,11066715,-795,0,1761113041,15172.157614379998,163.2810420599999,50713.05275496 2025-10-22,06:04:03.000,295,11066763,-795,0,1761113042,15172.056569729997,163.33743510000204,50712.926986800005 2025-10-22,06:04:04.000,295,11066789,-795,0,1761113043,15172.238450099998,163.41497553000227,50712.93397392 2025-10-22,06:04:05.000,295,11066726,-795,0,1761113044,15172.211504859988,163.33038597000268,50713.01781936001 2025-10-22,06:04:06.000,295,11066862,-795,0,1761113045,15172.177823309998,163.25284554000245,50712.9619224 2025-10-22,06:04:07.000,295,11066723,-795,0,1761113046,15172.211504859988,163.22464901999774,50713.01781936001 2025-10-22,06:04:08.000,295,11066784,-795,0,1761113047,15172.198032239998,163.22464901999774,50712.90602544 2025-10-22,06:04:09.000,295,11066847,-795,0,1761113048,15172.218241169998,163.17530511000223,50712.975896640004 2025-10-22,06:04:10.000,295,11066814,-795,0,1761113049,15172.177823309998,163.23169815000438,50712.940961039996 2025-10-22,06:04:11.000,295,11066707,-795,0,1761113050,15172.204768549993,163.1964525000003,50712.86410272 2025-10-22,06:04:12.000,295,11066803,-795,0,1761113051,15172.251922719988,163.26694380000117,50712.9619224 2025-10-22,06:04:13.000,295,11066692,-795,0,1761113052,15172.177823309998,163.28809118999925,50712.83615424 2025-10-22,06:04:14.000,295,11066672,-795,0,1761113053,15172.251922719988,163.14005945999816,50712.95493528 2025-10-22,06:04:15.000,295,11066696,-795,0,1761113054,15172.305813199993,163.097764680002,50713.12262616 2025-10-22,06:04:16.000,295,11066777,-795,0,1761113055,15172.326022129993,163.2457964100031,50713.05974208 2025-10-22,06:04:17.000,295,11066749,-795,0,1761113056,15172.245186409993,163.16825598000287,50712.96890952001 2025-10-22,06:04:18.000,295,11066771,-795,0,1761113057,15172.352967369989,163.1964525000003,50712.975896640004 2025-10-22,06:04:19.000,295,11066860,-795,0,1761113058,15172.285604269993,163.10481381000136,50712.89903832001 2025-10-22,06:04:20.000,295,11066857,-795,0,1761113059,15172.285604269993,163.1612068500035,50712.98987088001 2025-10-22,06:04:21.000,295,11066672,-795,0,1761113060,15172.204768549993,163.2598946700018,50712.98288376 2025-10-22,06:04:22.000,295,11066669,-795,0,1761113061,15172.305813199993,163.12596119999944,50712.975896640004 2025-10-22,06:04:23.000,295,11066773,-795,0,1761113062,15172.224977479993,163.097764680002,50713.03878072001 2025-10-22,06:04:24.000,295,11066729,-795,0,1761113063,15172.245186409993,163.1964525000003,50713.11563904001 2025-10-22,06:04:25.000,295,11066603,-795,0,1761113064,15172.299076889998,163.20350162999966,50713.01781936001 2025-10-22,06:04:26.000,295,11066805,-795,0,1761113065,15172.299076889998,163.14005945999816,50713.08070344 2025-10-22,06:04:27.000,295,11066768,-795,0,1761113066,15172.312549509988,163.09071555000264,50713.00384512 2025-10-22,06:04:28.000,295,11066715,-795,0,1761113067,15172.326022129993,163.15415772000415,50713.01083224 2025-10-22,06:04:29.000,295,11066890,-795,0,1761113068,15172.420330469999,163.06956816000456,50713.01083224 2025-10-22,06:04:30.000,295,11066912,-795,0,1761113069,15172.352967369989,163.1612068500035,50713.171536 2025-10-22,06:04:31.000,295,11066772,-795,0,1761113070,15172.299076889998,163.06956816000456,50713.02480648 2025-10-22,06:04:32.000,295,11066659,-795,0,1761113071,15172.346231059993,163.07661729000392,50713.08070344 2025-10-22,06:04:33.000,295,11066758,-795,0,1761113072,15172.326022129993,163.1330103299988,50713.07371632 2025-10-22,06:04:34.000,295,11066879,-795,0,1761113073,15172.373176299989,163.14005945999816,50713.01781936001 2025-10-22,06:04:35.000,295,11066774,-795,0,1761113074,15172.366439989994,163.097764680002,50712.8920512 2025-10-22,06:04:36.000,295,11066929,-795,0,1761113075,15172.480957259999,163.1612068500035,50713.03878072001 2025-10-22,06:04:37.000,295,11066857,-795,0,1761113076,15172.379912609998,163.15415772000415,50712.93397392 2025-10-22,06:04:38.000,295,11066722,-795,0,1761113077,15172.339494749998,163.08366642000328,50712.975896640004 2025-10-22,06:04:39.000,295,11066799,-795,0,1761113078,15172.447275709994,163.0343225100005,50713.108651919996 2025-10-22,06:04:40.000,295,11066868,-795,0,1761113079,15172.440539399999,163.25284554000245,50713.045767840005 2025-10-22,06:04:41.000,295,11066797,-795,0,1761113080,15172.420330469999,163.07661729000392,50713.02480648 2025-10-22,06:04:42.000,295,11066973,-795,0,1761113081,15172.366439989994,163.1471085900048,50712.926986800005 2025-10-22,06:04:43.000,295,11066605,-795,0,1761113082,15172.332758439989,163.06251902999793,50713.02480648 2025-10-22,06:04:44.000,295,11066907,-795,0,1761113083,15172.326022129993,163.1471085900048,50713.01781936001 2025-10-22,06:04:45.000,295,11066759,-795,0,1761113084,15172.359703679998,163.097764680002,50713.01083224 2025-10-22,06:04:46.000,295,11066793,-755,0,1761113085,15172.339494749998,163.06251902999793,50713.05974208 2025-10-22,06:04:47.000,295,11066788,-795,0,1761113086,15172.467484639994,163.2598946700018,50713.03878072001 2025-10-22,06:04:48.000,295,11066676,-795,0,1761113087,15172.379912609998,163.15415772000415,50712.83615424 2025-10-22,06:04:49.000,295,11066797,-795,0,1761113088,15172.339494749998,163.10481381000136,50713.02480648 2025-10-22,06:04:50.000,295,11066839,-795,0,1761113089,15172.427066779994,163.2457964100031,50713.045767840005 2025-10-22,06:04:51.000,295,11066885,-795,0,1761113090,15172.299076889998,163.1471085900048,50713.05275496 2025-10-22,06:04:52.000,295,11066884,-795,0,1761113091,15172.359703679998,163.21759988999838,50713.01083224 2025-10-22,06:04:53.000,295,11066675,-795,0,1761113092,15172.420330469999,163.1330103299988,50713.00384512 2025-10-22,06:04:54.000,295,11066787,-795,0,1761113093,15172.305813199993,163.15415772000415,50712.79423152 2025-10-22,06:04:55.000,295,11066709,-795,0,1761113094,15172.224977479993,163.1823542400016,50712.90602544 2025-10-22,06:04:56.000,295,11066869,-795,0,1761113095,15172.285604269993,163.11891207000008,50712.9619224 2025-10-22,06:04:57.000,295,11066889,-795,0,1761113096,15172.339494749998,163.15415772000415,50713.03878072001 2025-10-22,06:04:58.000,295,11066913,-795,0,1761113097,15172.251922719988,163.23874728000374,50712.926986800005 2025-10-22,06:04:59.000,295,11066757,-795,0,1761113098,15172.272131649988,163.1330103299988,50712.96890952001 2025-10-22,06:05:00.000,295,11066677,-795,0,1761113099,15172.224977479993,163.18940337000095,50712.98987088001 2025-10-22,06:05:01.000,295,11066986,-795,0,1761113100,15172.184559619993,163.21055075999902,50713.03878072001 2025-10-22,06:05:02.000,295,11066832,-795,0,1761113101,15172.251922719988,163.25284554000245,50712.975896640004 2025-10-22,06:05:03.000,295,11066687,-795,0,1761113102,15172.224977479993,163.2598946700018,50713.01781936001 2025-10-22,06:05:04.000,295,11066870,-795,0,1761113103,15172.224977479993,163.23169815000438,50713.02480648 2025-10-22,06:05:05.000,295,11067001,-795,0,1761113104,15172.191295930003,163.1471085900048,50712.98987088001 2025-10-22,06:05:06.000,295,11066739,-795,0,1761113105,15172.231713789988,163.33743510000204,50713.094677680005 2025-10-22,06:05:07.000,295,11066821,-795,0,1761113106,15172.164350689993,163.3092385800046,50712.91301256 2025-10-22,06:05:08.000,295,11066963,-795,0,1761113107,15172.137405449997,163.3938281400042,50712.878076960005 2025-10-22,06:05:09.000,295,11066882,-795,0,1761113108,15172.123932829993,163.31628771000396,50712.98288376 2025-10-22,06:05:10.000,295,11066712,-795,0,1761113109,15172.130669140002,163.3797298799982,50713.05275496 2025-10-22,06:05:11.000,295,11066811,-795,0,1761113110,15172.083514969992,163.51366335000057,50712.829167120006 2025-10-22,06:05:12.000,295,11067006,-795,0,1761113111,15171.962261389992,163.555958130004,50712.93397392 2025-10-22,06:05:13.000,295,11066907,-795,0,1761113112,15172.056569729997,163.47136857000442,50712.9619224 2025-10-22,06:05:14.000,295,11066732,-795,0,1761113113,15172.016151869997,163.5912037800008,50712.94794816001 2025-10-22,06:05:15.000,295,11066803,-795,0,1761113114,15172.103723899992,163.47136857000442,50712.9619224 2025-10-22,06:05:16.000,295,11066958,-795,0,1761113115,15172.070042350002,163.57005639000272,50712.96890952001 2025-10-22,06:05:17.000,295,11066766,-795,0,1761113116,15172.043097109992,163.541859869998,50713.0317936 2025-10-22,06:05:18.000,295,11066840,-795,0,1761113117,15171.968997700002,163.56300726000336,50713.05974208 2025-10-22,06:05:19.000,295,11066930,-795,0,1761113118,15172.036360799997,163.60530203999951,50713.11563904001 2025-10-22,06:05:20.000,295,11066761,-795,0,1761113119,15172.022888179992,163.67579334000038,50713.108651919996 2025-10-22,06:05:21.000,295,11066734,-795,0,1761113120,15172.056569729997,163.7533337700006,50713.01083224 2025-10-22,06:05:22.000,295,11066693,-795,0,1761113121,15171.982470319992,163.68284246999974,50712.83615424 2025-10-22,06:05:23.000,295,11067000,-755,0,1761113122,15171.995942939997,163.6546459500023,50712.98288376 2025-10-22,06:05:24.000,295,11066588,-795,0,1761113123,15172.002679249992,163.73218638000253,50712.89903832001 2025-10-22,06:05:25.000,295,11066956,-795,0,1761113124,15171.955525079997,163.85907071999827,50713.108651919996 2025-10-22,06:05:26.000,295,11066704,-795,0,1761113125,15171.928579840001,163.89431637000234,50713.08070344 2025-10-22,06:05:27.000,295,11066889,-795,0,1761113126,15171.901634599992,163.90841463000106,50713.00384512 2025-10-22,06:05:28.000,295,11066794,-795,0,1761113127,15171.948788770002,163.87316898000427,50713.19948448 2025-10-22,06:05:29.000,295,11066845,-795,0,1761113128,15171.989206630002,163.8520215899989,50713.28332992001 2025-10-22,06:05:30.000,295,11066699,-795,0,1761113129,15171.928579840001,163.88021811000363,50713.11563904001 2025-10-22,06:05:31.000,295,11066856,-795,0,1761113130,15171.874689359996,163.9859550600013,50713.05974208 2025-10-22,06:05:32.000,295,11066678,-795,0,1761113131,15171.787117330001,163.90841463000106,50713.045767840005 2025-10-22,06:05:33.000,295,11066678,-795,0,1761113132,15171.841007809991,163.9013655000017,50712.975896640004 2025-10-22,06:05:34.000,295,11066756,-795,0,1761113133,15171.827535190001,163.8661198500049,50713.26935568 2025-10-22,06:05:35.000,295,11066856,-795,0,1761113134,15171.820798879991,163.92251288999978,50713.28332992001 2025-10-22,06:05:36.000,295,11066708,-795,0,1761113135,15171.962261389992,163.99300419000065,50713.01781936001 2025-10-22,06:05:37.000,295,11066667,-795,0,1761113136,15171.908370910001,163.99300419000065,50713.29031704 2025-10-22,06:05:38.000,295,11066650,-795,0,1761113137,15171.793853639996,163.8379233300002,50713.12262616 2025-10-22,06:05:39.000,295,11066855,-795,0,1761113138,15171.874689359996,163.95775854000385,50713.15057464 2025-10-22,06:05:40.000,295,11066663,-795,0,1761113139,15171.901634599992,164.02120070999808,50713.29031704 2025-10-22,06:05:41.000,295,11066771,-795,0,1761113140,15171.948788770002,163.9648076700032,50713.12961328 2025-10-22,06:05:42.000,295,11066547,-795,0,1761113141,15171.881425669992,164.02120070999808,50713.13660040001 2025-10-22,06:05:43.000,295,11066809,-795,0,1761113142,15171.894898289996,163.97185680000257,50713.28332992001 2025-10-22,06:05:44.000,295,11066851,-795,0,1761113143,15171.861216739992,163.99300419000065,50713.22743296 2025-10-22,06:05:45.000,295,11066861,-795,0,1761113144,15171.854480429996,164.0493972300028,50713.164548880006 2025-10-22,06:05:46.000,295,11066767,-795,0,1761113145,15171.894898289996,163.87316898000427,50713.22743296 2025-10-22,06:05:47.000,295,11066814,-795,0,1761113146,15171.807326260001,164.16218330999982,50713.15057464 2025-10-22,06:05:48.000,295,11066853,-795,0,1761113147,15171.7669084,163.85907071999827,50713.20647160001 2025-10-22,06:05:49.000,295,11066912,-795,0,1761113148,15171.861216739992,163.9366111499985,50713.15057464 2025-10-22,06:05:50.000,295,11066785,-795,0,1761113149,15171.807326260001,164.0846428799996,50713.37416248001 2025-10-22,06:05:51.000,295,11066714,-795,0,1761113150,15171.861216739992,163.9366111499985,50713.15756176001 2025-10-22,06:05:52.000,295,11066810,-795,0,1761113151,15171.894898289996,163.9013655000017,50713.19948448 2025-10-22,06:05:53.000,295,11066924,-635,0,1761113152,15171.814062569996,163.92251288999978,50713.12262616 2025-10-22,06:05:54.000,295,11066802,-795,0,1761113153,15171.921843529992,163.89431637000234,50713.2414072 2025-10-22,06:05:55.000,295,11066778,-795,0,1761113154,15171.948788770002,163.81677594000212,50713.19948448 2025-10-22,06:05:56.000,295,11067003,-795,0,1761113155,15171.942052459992,163.9859550600013,50713.17852312 2025-10-22,06:05:57.000,295,11067020,-795,0,1761113156,15171.894898289996,163.8520215899989,50713.164548880006 2025-10-22,06:05:58.000,295,11066765,-795,0,1761113157,15171.901634599992,163.83087420000084,50713.22044584 2025-10-22,06:05:59.000,295,11066809,-795,0,1761113158,15171.874689359996,163.79562855000404,50713.19948448 2025-10-22,06:06:00.000,295,11066947,-795,0,1761113159,15171.894898289996,163.70398985999782,50713.2414072 2025-10-22,06:06:01.000,295,11066968,-795,0,1761113160,15171.968997700002,163.7180881200038,50713.276342799996 2025-10-22,06:06:02.000,295,11066924,-795,0,1761113161,15171.948788770002,163.9013655000017,50713.05974208 2025-10-22,06:06:03.000,295,11066639,-795,0,1761113162,15171.955525079997,163.68284246999974,50713.22044584 2025-10-22,06:06:04.000,295,11066656,-795,0,1761113163,15171.955525079997,163.64759682000295,50713.36018824 2025-10-22,06:06:05.000,295,11066762,-795,0,1761113164,15171.968997700002,163.6405476900036,50713.19948448 2025-10-22,06:06:06.000,295,11066895,-795,0,1761113165,15172.022888179992,163.66169508000166,50713.12262616 2025-10-22,06:06:07.000,295,11066801,-795,0,1761113166,15172.117196519997,163.541859869998,50713.05974208 2025-10-22,06:06:08.000,295,11066769,-795,0,1761113167,15171.968997700002,163.4925159600025,50713.11563904001 2025-10-22,06:06:09.000,295,11066774,-795,0,1761113168,15172.056569729997,163.56300726000336,50713.26935568 2025-10-22,06:06:10.000,295,11066678,-795,0,1761113169,15172.056569729997,163.40087727000355,50713.11563904001 2025-10-22,06:06:11.000,295,11066845,-795,0,1761113170,15171.915107219997,163.49956509000185,50713.08070344 2025-10-22,06:06:12.000,295,11066812,-795,0,1761113171,15172.070042350002,163.3444842300014,50713.143587520004 2025-10-22,06:06:13.000,295,11066768,-795,0,1761113172,15172.036360799997,163.28809118999925,50713.171536 2025-10-22,06:06:14.000,295,11066818,-795,0,1761113173,15172.036360799997,163.35153336000076,50713.19249736 2025-10-22,06:06:15.000,295,11066917,-795,0,1761113174,15172.123932829993,163.1823542400016,50713.213458720005 2025-10-22,06:06:16.000,295,11066833,-795,0,1761113175,15172.110460210002,163.12596119999944,50713.045767840005 2025-10-22,06:06:17.000,295,11066824,-795,0,1761113176,15172.103723899992,163.21055075999902,50713.17852312 2025-10-22,06:06:18.000,295,11066882,-795,0,1761113177,15172.063306039992,163.23874728000374,50713.11563904001 2025-10-22,06:06:19.000,295,11066862,-795,0,1761113178,15172.022888179992,163.33743510000204,50713.23442008001 2025-10-22,06:06:20.000,295,11066932,-795,0,1761113179,15172.117196519997,163.21759988999838,50713.2414072 2025-10-22,06:06:21.000,295,11066805,-795,0,1761113180,15172.056569729997,163.1471085900048,50713.164548880006 2025-10-22,06:06:22.000,295,11066962,-795,0,1761113181,15172.130669140002,163.18940337000095,50713.213458720005 2025-10-22,06:06:23.000,295,11066796,-795,0,1761113182,15172.090251280002,163.11186294000072,50713.25538144001 2025-10-22,06:06:24.000,295,11066898,-795,0,1761113183,15172.123932829993,163.10481381000136,50713.15057464 2025-10-22,06:06:25.000,295,11066877,-795,0,1761113184,15172.049833420002,163.11891207000008,50713.2414072 2025-10-22,06:06:26.000,295,11066885,-795,0,1761113185,15172.150878070002,163.07661729000392,50713.143587520004 2025-10-22,06:06:27.000,295,11066844,-795,0,1761113186,15172.218241169998,163.07661729000392,50713.15057464 2025-10-22,06:06:28.000,295,11066597,-795,0,1761113187,15172.251922719988,163.0343225100005,50713.19249736 2025-10-22,06:06:29.000,295,11066907,-795,0,1761113188,15172.272131649988,163.11891207000008,50713.22743296 2025-10-22,06:06:30.000,295,11066872,-795,0,1761113189,15172.238450099998,162.96383120999963,50713.171536 2025-10-22,06:06:31.000,295,11066925,-795,0,1761113190,15172.258659029998,162.96383120999963,50713.045767840005 2025-10-22,06:06:32.000,295,11066752,-795,0,1761113191,15172.157614379998,163.01317512000242,50713.13660040001 2025-10-22,06:06:33.000,295,11066835,-795,0,1761113192,15172.278867959998,162.92153643000347,50713.2414072 2025-10-22,06:06:34.000,295,11066702,-795,0,1761113193,15172.245186409993,163.05546989999857,50713.13660040001 2025-10-22,06:06:35.000,295,11066633,-795,0,1761113194,15172.231713789988,163.06251902999793,50713.19249736 2025-10-22,06:06:36.000,295,11066786,-795,0,1761113195,15172.238450099998,163.02022425000177,50713.213458720005 2025-10-22,06:06:37.000,295,11066832,-795,0,1761113196,15172.265395339993,162.9497329500009,50713.15756176001 2025-10-22,06:06:38.000,295,11066818,-795,0,1761113197,15172.272131649988,162.8017012199998,50713.20647160001 2025-10-22,06:06:39.000,295,11066759,-795,0,1761113198,15172.299076889998,162.89333990999876,50713.17852312 2025-10-22,06:06:40.000,295,11066952,-795,0,1761113199,15172.312549509988,162.9497329500009,50713.22044584 2025-10-22,06:06:41.000,295,11066819,-795,0,1761113200,15172.245186409993,162.79465209000045,50713.29730416 2025-10-22,06:06:42.000,295,11066803,-795,0,1761113201,15172.218241169998,162.86514339000132,50713.30429128001 2025-10-22,06:06:43.000,295,11066976,-795,0,1761113202,15172.278867959998,162.87924165000004,50713.094677680005 2025-10-22,06:06:44.000,295,11066774,-795,0,1761113203,15172.299076889998,162.63252210000064,50713.28332992001 2025-10-22,06:06:45.000,295,11066677,-795,0,1761113204,15172.339494749998,162.67481688000407,50713.17852312 2025-10-22,06:06:46.000,295,11066660,-795,0,1761113205,15172.319285819998,162.74530817999766,50713.05974208 2025-10-22,06:06:47.000,295,11066889,-795,0,1761113206,15172.285604269993,162.66071861999808,50713.276342799996 2025-10-22,06:06:48.000,295,11066822,-795,0,1761113207,15172.427066779994,162.62547297000128,50713.164548880006 2025-10-22,06:06:49.000,295,11067018,-755,0,1761113208,15172.400121539999,162.62547297000128,50713.19249736 2025-10-22,06:06:50.000,295,11066639,-795,0,1761113209,15172.319285819998,162.71006253000087,50713.18551024001 2025-10-22,06:06:51.000,295,11066764,-795,0,1761113210,15172.366439989994,162.5761290599985,50713.2414072 2025-10-22,06:06:52.000,295,11066757,-795,0,1761113211,15172.285604269993,162.51268689000426,50713.24839432 2025-10-22,06:06:53.000,295,11066763,-795,0,1761113212,15172.379912609998,162.44924472000275,50713.23442008001 2025-10-22,06:06:54.000,295,11066682,-795,0,1761113213,15172.326022129993,162.55498167000042,50713.25538144001 2025-10-22,06:06:55.000,295,11066877,-795,0,1761113214,15172.433803089989,162.41399906999868,50713.19249736 2025-10-22,06:06:56.000,295,11066903,-795,0,1761113215,15172.460748329999,162.4562938500021,50713.26935568 2025-10-22,06:06:57.000,295,11066852,-795,0,1761113216,15172.332758439989,162.35055690000445,50713.28332992001 2025-10-22,06:06:58.000,295,11066821,-795,0,1761113217,15172.420330469999,162.39990080999996,50713.20647160001 2025-10-22,06:06:59.000,295,11066713,-795,0,1761113218,15172.346231059993,162.33645863999845,50713.30429128001 2025-10-22,06:07:00.000,295,11066741,-795,0,1761113219,15172.373176299989,162.28006560000358,50713.094677680005 2025-10-22,06:07:01.000,295,11066752,-795,0,1761113220,15172.420330469999,162.21662343000207,50713.164548880006 2025-10-22,06:07:02.000,295,11066860,-795,0,1761113221,15172.447275709994,162.28006560000358,50713.1016648 2025-10-22,06:07:03.000,295,11066783,-795,0,1761113222,15172.433803089989,162.4421955900034,50713.17852312 2025-10-22,06:07:04.000,295,11066796,-795,0,1761113223,15172.460748329999,162.35055690000445,50713.1016648 2025-10-22,06:07:05.000,295,11066712,-795,0,1761113224,15172.467484639994,162.31531125000038,50713.045767840005 2025-10-22,06:07:06.000,295,11067007,-755,0,1761113225,15172.47422094999,162.25186907999887,50713.143587520004 2025-10-22,06:07:07.000,295,11066736,-795,0,1761113226,15172.568529289994,162.2307216900008,50713.17852312 2025-10-22,06:07:08.000,295,11066782,-795,0,1761113227,15172.454012019989,162.28006560000358,50713.20647160001 2025-10-22,06:07:09.000,295,11066702,-795,0,1761113228,15172.49442987999,162.16023038999992,50713.171536 2025-10-22,06:07:10.000,295,11066828,-795,0,1761113229,15172.548320359994,162.17432864999864,50713.07371632 2025-10-22,06:07:11.000,295,11066731,-795,0,1761113230,15172.528111429994,162.17432864999864,50713.094677680005 2025-10-22,06:07:12.000,295,11066902,-795,0,1761113231,15172.53484773999,162.20252517000336,50713.1016648 2025-10-22,06:07:13.000,295,11067065,-795,0,1761113232,15172.568529289994,162.08973908999906,50713.18551024001 2025-10-22,06:07:14.000,295,11066847,-795,0,1761113233,15172.51463880999,162.1461321300012,50713.15057464 2025-10-22,06:07:15.000,295,11066977,-795,0,1761113234,15172.454012019989,162.1108864800044,50713.18551024001 2025-10-22,06:07:16.000,295,11066770,-755,0,1761113235,15172.406857849994,161.96285475000332,50713.108651919996 2025-10-22,06:07:17.000,295,11066850,-795,0,1761113236,15172.467484639994,162.02629692000482,50713.143587520004 2025-10-22,06:07:18.000,295,11066798,-795,0,1761113237,15172.528111429994,162.0192477899982,50713.094677680005 2025-10-22,06:07:19.000,295,11066615,-715,0,1761113238,15172.528111429994,162.03334605000418,50713.12262616 2025-10-22,06:07:20.000,295,11066649,-795,0,1761113239,15172.568529289994,161.96285475000332,50713.08769056001 2025-10-22,06:07:21.000,295,11066813,-795,0,1761113240,15172.467484639994,162.16727951999928,50713.02480648 2025-10-22,06:07:22.000,295,11066719,-795,0,1761113241,15172.548320359994,162.05449344000226,50713.01083224 2025-10-22,06:07:23.000,295,11066864,-795,0,1761113242,15172.480957259999,161.97695301000203,50713.25538144001 2025-10-22,06:07:24.000,295,11066706,-795,0,1761113243,15172.58200191,161.97695301000203,50713.22743296 2025-10-22,06:07:25.000,295,11066937,-795,0,1761113244,15172.480957259999,162.0192477899982,50713.108651919996 2025-10-22,06:07:26.000,295,11066937,-795,0,1761113245,15172.440539399999,162.02629692000482,50713.164548880006 2025-10-22,06:07:27.000,295,11066834,-795,0,1761113246,15172.460748329999,162.02629692000482,50713.12262616 2025-10-22,06:07:28.000,295,11066857,-795,0,1761113247,15172.440539399999,162.09678821999842,50713.05275496 2025-10-22,06:07:29.000,295,11066731,-795,0,1761113248,15172.420330469999,162.1108864800044,50713.18551024001 2025-10-22,06:07:30.000,295,11066699,-795,0,1761113249,15172.433803089989,161.95580562000396,50713.20647160001 2025-10-22,06:07:31.000,295,11066797,-795,0,1761113250,15172.359703679998,162.04039518000354,50713.20647160001 2025-10-22,06:07:32.000,295,11066909,-795,0,1761113251,15172.501166189999,162.10383734999778,50713.26935568 2025-10-22,06:07:33.000,295,11066810,-635,0,1761113252,15172.49442987999,162.181377779998,50713.20647160001 2025-10-22,06:07:34.000,295,11066906,-795,0,1761113253,15172.440539399999,161.95580562000396,50713.22044584 2025-10-22,06:07:35.000,295,11066787,-795,0,1761113254,15172.420330469999,161.96990388000268,50713.13660040001 2025-10-22,06:07:36.000,295,11066583,-795,0,1761113255,15172.467484639994,162.0192477899982,50713.06672920001 2025-10-22,06:07:37.000,295,11066927,-795,0,1761113256,15172.352967369989,162.02629692000482,50713.19948448 2025-10-22,06:07:38.000,295,11066581,-795,0,1761113257,15172.393385229989,162.0192477899982,50713.03878072001 2025-10-22,06:07:39.000,295,11066801,-795,0,1761113258,15172.346231059993,161.9840021400014,50713.25538144001 2025-10-22,06:07:40.000,295,11066873,-795,0,1761113259,15172.400121539999,161.99105127000075,50713.20647160001 2025-10-22,06:07:41.000,295,11066951,-795,0,1761113260,15172.326022129993,162.01219865999883,50713.11563904001 2025-10-22,06:07:42.000,295,11066692,-795,0,1761113261,15172.346231059993,162.04039518000354,50713.12961328 2025-10-22,06:07:43.000,295,11066934,-795,0,1761113262,15172.366439989994,162.0474443100029,50713.05275496 2025-10-22,06:07:44.000,295,11066903,-795,0,1761113263,15172.339494749998,162.06154257000162,50713.15057464 2025-10-22,06:07:45.000,295,11066711,-795,0,1761113264,15172.420330469999,162.07564083000034,50713.12262616 2025-10-22,06:07:46.000,295,11066862,-795,0,1761113265,15172.393385229989,162.09678821999842,50713.12262616 2025-10-22,06:07:47.000,295,11066767,-795,0,1761113266,15172.386648919994,162.21662343000207,50713.164548880006 2025-10-22,06:07:48.000,295,11067022,-795,0,1761113267,15172.339494749998,162.08973908999906,50713.2414072 2025-10-22,06:07:49.000,295,11066616,-795,0,1761113268,15172.413594159989,162.22367256000143,50713.17852312 2025-10-22,06:07:50.000,295,11066916,-795,0,1761113269,15172.339494749998,162.2095743000027,50713.15057464 2025-10-22,06:07:51.000,295,11066745,-795,0,1761113270,15172.346231059993,162.25186907999887,50713.22743296 2025-10-22,06:07:52.000,295,11066927,-795,0,1761113271,15172.379912609998,162.25891820999823,50713.26935568 2025-10-22,06:07:53.000,295,11066726,-795,0,1761113272,15172.326022129993,162.37875342000189,50713.213458720005 2025-10-22,06:07:54.000,295,11066850,-795,0,1761113273,15172.319285819998,162.25186907999887,50713.12961328 2025-10-22,06:07:55.000,295,11066724,-795,0,1761113274,15172.352967369989,162.27301647000422,50713.20647160001 2025-10-22,06:07:56.000,295,11066754,-795,0,1761113275,15172.305813199993,162.22367256000143,50713.108651919996 2025-10-22,06:07:57.000,295,11066842,-795,0,1761113276,15172.285604269993,162.32236037999974,50713.20647160001 2025-10-22,06:07:58.000,295,11066725,-795,0,1761113277,15172.285604269993,162.37170429000253,50713.108651919996 2025-10-22,06:07:59.000,295,11066878,-795,0,1761113278,15172.231713789988,162.3928516800006,50713.17852312 2025-10-22,06:08:00.000,295,11066722,-795,0,1761113279,15172.312549509988,162.38580255000124,50713.13660040001 2025-10-22,06:08:01.000,295,11066740,-715,0,1761113280,15172.299076889998,162.35055690000445,50713.18551024001 2025-10-22,06:08:02.000,295,11066814,-795,0,1761113281,15172.251922719988,162.39990080999996,50713.23442008001 2025-10-22,06:08:03.000,295,11066584,-795,0,1761113282,15172.218241169998,162.4421955900034,50713.18551024001 2025-10-22,06:08:04.000,295,11066764,-795,0,1761113283,15172.292340579988,162.48449036999955,50713.17852312 2025-10-22,06:08:05.000,295,11066572,-795,0,1761113284,15172.285604269993,162.4421955900034,50713.20647160001 2025-10-22,06:08:06.000,295,11066892,-795,0,1761113285,15172.198032239998,162.43514646000403,50713.13660040001 2025-10-22,06:08:07.000,295,11066865,-795,0,1761113286,15172.191295930003,162.5902273200045,50713.29730416 2025-10-22,06:08:08.000,295,11066872,-795,0,1761113287,15172.117196519997,162.56907992999913,50713.15756176001 2025-10-22,06:08:09.000,295,11066945,-795,0,1761113288,15172.251922719988,162.46334298000147,50713.15057464 2025-10-22,06:08:10.000,295,11066857,-795,0,1761113289,15172.251922719988,162.63957123,50713.2414072 2025-10-22,06:08:11.000,295,11066851,-795,0,1761113290,15172.177823309998,162.71711166000023,50713.05275496 2025-10-22,06:08:12.000,295,11066859,-795,0,1761113291,15172.191295930003,162.64662035999936,50713.108651919996 2025-10-22,06:08:13.000,295,11066700,-795,0,1761113292,15172.164350689993,162.64662035999936,50713.12961328 2025-10-22,06:08:14.000,295,11066713,-795,0,1761113293,15172.130669140002,162.68186601000343,50713.05974208 2025-10-22,06:08:15.000,295,11066950,-795,0,1761113294,15172.043097109992,162.69596427000215,50713.171536 2025-10-22,06:08:16.000,295,11066748,-795,0,1761113295,15172.157614379998,162.69596427000215,50712.9619224 2025-10-22,06:08:17.000,295,11066564,-795,0,1761113296,15172.083514969992,162.62547297000128,50713.108651919996 2025-10-22,06:08:18.000,295,11066863,-795,0,1761113297,15172.150878070002,162.80875034999917,50713.171536 2025-10-22,06:08:19.000,295,11066674,-795,0,1761113298,15172.123932829993,162.6677677500047,50713.08070344 2025-10-22,06:08:20.000,295,11066751,-795,0,1761113299,15172.063306039992,162.79465209000045,50713.19249736 2025-10-22,06:08:21.000,295,11066782,-795,0,1761113300,15172.090251280002,162.63252210000064,50713.0317936 2025-10-22,06:08:22.000,295,11066817,-795,0,1761113301,15172.090251280002,162.71711166000023,50713.12262616 2025-10-22,06:08:23.000,295,11066821,-795,0,1761113302,15172.110460210002,162.8510451300026,50713.07371632 2025-10-22,06:08:24.000,295,11066989,-795,0,1761113303,15172.063306039992,162.69596427000215,50713.13660040001 2025-10-22,06:08:25.000,295,11066738,-795,0,1761113304,15172.137405449997,162.6043255800032,50713.22044584 2025-10-22,06:08:26.000,295,11066795,-795,0,1761113305,15172.056569729997,162.69596427000215,50713.15057464 2025-10-22,06:08:27.000,295,11066967,-795,0,1761113306,15172.137405449997,162.77350470000238,50713.12262616 2025-10-22,06:08:28.000,295,11066905,-795,0,1761113307,15172.110460210002,162.69596427000215,50713.23442008001 2025-10-22,06:08:29.000,295,11066713,-795,0,1761113308,15172.224977479993,162.7876029600011,50713.0317936 2025-10-22,06:08:30.000,295,11066729,-795,0,1761113309,15172.043097109992,162.84399600000324,50713.171536 2025-10-22,06:08:31.000,295,11066697,-795,0,1761113310,15172.009415560002,162.68186601000343,50713.06672920001 2025-10-22,06:08:32.000,295,11066948,-795,0,1761113311,15172.070042350002,162.7382590499983,50713.1016648 2025-10-22,06:08:33.000,295,11066774,-795,0,1761113312,15172.022888179992,162.81579947999853,50713.20647160001 2025-10-22,06:08:34.000,295,11066990,-795,0,1761113313,15172.022888179992,162.67481688000407,50713.0317936 2025-10-22,06:08:35.000,295,11066910,-795,0,1761113314,15172.029624490002,162.90743817000475,50713.143587520004 2025-10-22,06:08:36.000,295,11066968,-795,0,1761113315,15172.043097109992,162.77350470000238,50713.02480648 2025-10-22,06:08:37.000,295,11066757,-795,0,1761113316,15172.002679249992,162.76645557000302,50713.143587520004 2025-10-22,06:08:38.000,295,11066876,-795,0,1761113317,15172.029624490002,162.8510451300026,50713.06672920001 2025-10-22,06:08:39.000,295,11066890,-795,0,1761113318,15172.063306039992,162.8017012199998,50713.17852312 2025-10-22,06:08:40.000,295,11066796,-795,0,1761113319,15172.090251280002,162.81579947999853,50713.18551024001 2025-10-22,06:08:41.000,295,11066625,-795,0,1761113320,15172.043097109992,162.82989774000453,50713.01083224 2025-10-22,06:08:42.000,295,11066914,-795,0,1761113321,15172.043097109992,162.80875034999917,50712.996858000006 2025-10-22,06:08:43.000,295,11066834,-795,0,1761113322,15171.975734009997,162.87219252000068,50713.0317936 2025-10-22,06:08:44.000,295,11066916,-795,0,1761113323,15172.029624490002,162.79465209000045,50712.88506408 2025-10-22,06:08:45.000,295,11066564,-795,0,1761113324,15172.029624490002,162.92858556000283,50713.164548880006 2025-10-22,06:08:46.000,295,11066735,-795,0,1761113325,15171.935316149997,162.85809426000196,50713.00384512 2025-10-22,06:08:47.000,295,11066717,-795,0,1761113326,15171.968997700002,162.83694687000389,50713.094677680005 2025-10-22,06:08:48.000,295,11066670,-795,0,1761113327,15172.022888179992,162.8862907799994,50713.07371632 2025-10-22,06:08:49.000,295,11066707,-795,0,1761113328,15172.096987589997,162.95678208000027,50713.0317936 2025-10-22,06:08:50.000,295,11066747,-795,0,1761113329,15171.982470319992,162.86514339000132,50713.01781936001 2025-10-22,06:08:51.000,295,11066681,-795,0,1761113330,15171.982470319992,163.00612599000306,50712.926986800005 2025-10-22,06:08:52.000,295,11066707,-795,0,1761113331,15171.989206630002,162.87219252000068,50713.02480648 2025-10-22,06:08:53.000,295,11066549,-795,0,1761113332,15172.009415560002,163.0343225100005,50713.01083224 2025-10-22,06:08:54.000,295,11066752,-795,0,1761113333,15172.009415560002,162.90743817000475,50713.1016648 2025-10-22,06:08:55.000,295,11066820,-795,0,1761113334,15171.968997700002,162.8510451300026,50712.9619224 2025-10-22,06:08:56.000,295,11066640,-795,0,1761113335,15172.063306039992,162.90038903999812,50713.171536 2025-10-22,06:08:57.000,295,11066653,-795,0,1761113336,15171.995942939997,162.92858556000283,50713.0317936 2025-10-22,06:08:58.000,295,11066716,-795,0,1761113337,15172.043097109992,162.97088033999898,50713.12262616 2025-10-22,06:08:59.000,295,11066726,-795,0,1761113338,15171.968997700002,162.9497329500009,50713.13660040001 2025-10-22,06:09:00.000,295,11066851,-795,0,1761113339,15171.975734009997,163.00612599000306,50713.108651919996 2025-10-22,06:09:01.000,295,11066697,-795,0,1761113340,15172.016151869997,163.02022425000177,50712.926986800005 2025-10-22,06:09:02.000,295,11066732,-795,0,1761113341,15172.117196519997,162.9356346900022,50713.00384512 2025-10-22,06:09:03.000,295,11066770,-795,0,1761113342,15171.995942939997,163.05546989999857,50713.02480648 2025-10-22,06:09:04.000,295,11066753,-795,0,1761113343,15172.083514969992,163.0484207699992,50713.0317936 2025-10-22,06:09:05.000,295,11066803,-795,0,1761113344,15172.063306039992,162.97088033999898,50713.171536 2025-10-22,06:09:06.000,295,11066765,-795,0,1761113345,15172.076778659997,162.89333990999876,50713.12262616 2025-10-22,06:09:07.000,295,11066645,-795,0,1761113346,15172.070042350002,162.85809426000196,50712.93397392 2025-10-22,06:09:08.000,295,11066746,-795,0,1761113347,15172.110460210002,162.97792946999834,50712.940961039996 2025-10-22,06:09:09.000,295,11066905,-795,0,1761113348,15172.056569729997,163.11186294000072,50713.12961328 2025-10-22,06:09:10.000,295,11066662,-795,0,1761113349,15172.123932829993,163.0484207699992,50712.98987088001 2025-10-22,06:09:11.000,295,11066680,-795,0,1761113350,15172.123932829993,163.02022425000177,50712.89903832001 2025-10-22,06:09:12.000,295,11066646,-795,0,1761113351,15172.130669140002,162.95678208000027,50713.05974208 2025-10-22,06:09:13.000,295,11066640,-795,0,1761113352,15172.029624490002,162.97792946999834,50712.9619224 2025-10-22,06:09:14.000,295,11066702,-795,0,1761113353,15172.123932829993,163.0484207699992,50712.926986800005 2025-10-22,06:09:15.000,295,11066960,-795,0,1761113354,15172.090251280002,163.1330103299988,50712.98288376 2025-10-22,06:09:16.000,295,11066796,-795,0,1761113355,15172.070042350002,163.01317512000242,50713.03878072001 2025-10-22,06:09:17.000,295,11066942,-795,0,1761113356,15172.117196519997,163.07661729000392,50712.93397392 2025-10-22,06:09:18.000,295,11066702,-795,0,1761113357,15172.029624490002,163.1330103299988,50712.996858000006 2025-10-22,06:09:19.000,295,11066825,-795,0,1761113358,15172.022888179992,163.05546989999857,50712.98987088001 2025-10-22,06:09:20.000,295,11066787,-795,0,1761113359,15172.056569729997,163.11186294000072,50712.98288376 2025-10-22,06:09:21.000,295,11066859,-795,0,1761113360,15172.016151869997,163.20350162999966,50713.01781936001 2025-10-22,06:09:22.000,295,11066646,-795,0,1761113361,15171.982470319992,163.09071555000264,50712.96890952001 2025-10-22,06:09:23.000,295,11066699,-795,0,1761113362,15172.036360799997,163.097764680002,50713.08070344 2025-10-22,06:09:24.000,295,11066903,-795,0,1761113363,15171.955525079997,163.23169815000438,50713.05275496 2025-10-22,06:09:25.000,295,11066642,-795,0,1761113364,15172.009415560002,163.1823542400016,50713.03878072001 2025-10-22,06:09:26.000,295,11066703,-795,0,1761113365,15171.935316149997,163.20350162999966,50713.03878072001 2025-10-22,06:09:27.000,295,11066617,-795,0,1761113366,15171.935316149997,163.20350162999966,50713.06672920001 2025-10-22,06:09:28.000,295,11066790,-795,0,1761113367,15171.962261389992,163.2457964100031,50712.996858000006 2025-10-22,06:09:29.000,295,11066691,-795,0,1761113368,15171.968997700002,163.3092385800046,50713.07371632 2025-10-22,06:09:30.000,295,11067022,-795,0,1761113369,15172.043097109992,163.2951403199986,50713.07371632 2025-10-22,06:09:31.000,295,11066944,-795,0,1761113370,15172.036360799997,163.3092385800046,50713.15756176001 2025-10-22,06:09:32.000,295,11066766,-795,0,1761113371,15171.928579840001,163.41497553000227,50713.15756176001 2025-10-22,06:09:33.000,295,11066817,-795,0,1761113372,15171.975734009997,163.3797298799982,50713.171536 2025-10-22,06:09:34.000,295,11066780,-795,0,1761113373,15171.874689359996,163.42202466000163,50713.1016648 2025-10-22,06:09:35.000,295,11066807,-795,0,1761113374,15171.894898289996,163.42202466000163,50713.1016648 2025-10-22,06:09:36.000,295,11066834,-795,0,1761113375,15171.955525079997,163.43612292000034,50713.03878072001 2025-10-22,06:09:37.000,295,11066632,-795,0,1761113376,15171.854480429996,163.45727030999842,50713.06672920001 2025-10-22,06:09:38.000,295,11066728,-795,0,1761113377,15171.888161980001,163.40087727000355,50713.02480648 2025-10-22,06:09:39.000,295,11066788,-795,0,1761113378,15171.827535190001,163.35858249000012,50713.07371632 2025-10-22,06:09:40.000,295,11066839,-795,0,1761113379,15171.787117330001,163.42202466000163,50713.08070344 2025-10-22,06:09:41.000,295,11066695,-795,0,1761113380,15171.7669084,163.40087727000355,50712.91999968001 2025-10-22,06:09:42.000,295,11066915,-795,0,1761113381,15171.894898289996,163.31628771000396,50713.13660040001 2025-10-22,06:09:43.000,295,11067047,-795,0,1761113382,15171.820798879991,163.49956509000185,50713.11563904001 2025-10-22,06:09:44.000,295,11066669,-795,0,1761113383,15171.800589949991,163.4925159600025,50713.0317936 2025-10-22,06:09:45.000,295,11066708,-795,0,1761113384,15171.780381019991,163.45727030999842,50713.11563904001 2025-10-22,06:09:46.000,295,11066977,-795,0,1761113385,15171.7669084,163.46431943999778,50713.05974208 2025-10-22,06:09:47.000,295,11066973,-795,0,1761113386,15171.800589949991,163.52071247999993,50713.094677680005 2025-10-22,06:09:48.000,295,11066829,-795,0,1761113387,15171.834271499996,163.47841770000377,50713.15756176001 2025-10-22,06:09:49.000,295,11066823,-795,0,1761113388,15171.753435779996,163.46431943999778,50713.164548880006 2025-10-22,06:09:50.000,295,11066792,-795,0,1761113389,15171.69954529999,163.541859869998,50713.171536 2025-10-22,06:09:51.000,295,11066862,-795,0,1761113390,15171.74669947,163.48546683000313,50713.045767840005 2025-10-22,06:09:52.000,295,11066613,-795,0,1761113391,15171.611973269995,163.57005639000272,50713.08070344 2025-10-22,06:09:53.000,295,11066890,-795,0,1761113392,15171.72649054,163.47136857000442,50713.03878072001 2025-10-22,06:09:54.000,295,11066715,-795,0,1761113393,15171.67933636999,163.52071247999993,50713.11563904001 2025-10-22,06:09:55.000,295,11066819,-795,0,1761113394,15171.65912743999,163.59825291000016,50713.05974208 2025-10-22,06:09:56.000,295,11066797,-795,0,1761113395,15171.70628161,163.555958130004,50713.08070344 2025-10-22,06:09:57.000,295,11066834,-795,0,1761113396,15171.68607268,163.48546683000313,50713.12262616 2025-10-22,06:09:58.000,295,11066800,-795,0,1761113397,15171.65912743999,163.43612292000034,50713.03878072001 2025-10-22,06:09:59.000,295,11066807,-795,0,1761113398,15171.652391129996,163.56300726000336,50713.02480648 2025-10-22,06:10:00.000,295,11066656,-795,0,1761113399,15171.692808989996,163.555958130004,50712.96890952001 2025-10-22,06:10:01.000,295,11066916,-795,0,1761113400,15171.571555409995,163.5277616099993,50713.07371632 2025-10-22,06:10:02.000,295,11066853,-755,0,1761113401,15171.62544589,163.68284246999974,50713.045767840005 2025-10-22,06:10:03.000,295,11066808,-795,0,1761113402,15171.63891850999,163.61940029999823,50713.08070344 2025-10-22,06:10:04.000,295,11066716,-795,0,1761113403,15171.63891850999,163.59825291000016,50713.06672920001 2025-10-22,06:10:05.000,295,11066739,-795,0,1761113404,15171.63891850999,163.58415465000144,50713.06672920001 2025-10-22,06:10:06.000,295,11066671,-795,0,1761113405,15171.69954529999,163.47841770000377,50713.08769056001 2025-10-22,06:10:07.000,295,11066885,-795,0,1761113406,15171.58502803,163.57710552000208,50713.02480648 2025-10-22,06:10:08.000,295,11066688,-795,0,1761113407,15171.62544589,163.60530203999951,50713.03878072001 2025-10-22,06:10:09.000,295,11066941,-715,0,1761113408,15171.60523696,163.58415465000144,50712.996858000006 2025-10-22,06:10:10.000,295,11066739,-795,0,1761113409,15171.632182199995,163.47136857000442,50712.98288376 2025-10-22,06:10:11.000,295,11066937,-795,0,1761113410,15171.62544589,163.57710552000208,50713.07371632 2025-10-22,06:10:12.000,295,11066856,-795,0,1761113411,15171.591764339995,163.6546459500023,50713.143587520004 2025-10-22,06:10:13.000,295,11067013,-795,0,1761113412,15171.66586375,163.4431720499997,50713.045767840005 2025-10-22,06:10:14.000,295,11066774,-795,0,1761113413,15171.59850064999,163.48546683000313,50712.95493528 2025-10-22,06:10:15.000,295,11066869,-795,0,1761113414,15171.591764339995,163.54890900000464,50713.07371632 2025-10-22,06:10:16.000,295,11066703,-795,0,1761113415,15171.571555409995,163.51366335000057,50712.98288376 2025-10-22,06:10:17.000,295,11066791,-795,0,1761113416,15171.65912743999,163.66169508000166,50712.975896640004 2025-10-22,06:10:18.000,295,11066953,-795,0,1761113417,15171.591764339995,163.66169508000166,50713.094677680005 2025-10-22,06:10:19.000,295,11066838,-795,0,1761113418,15171.51766492999,163.541859869998,50713.08070344 2025-10-22,06:10:20.000,295,11066775,-795,0,1761113419,15171.59850064999,163.63349856000423,50712.98987088001 2025-10-22,06:10:21.000,295,11066857,-795,0,1761113420,15171.60523696,163.555958130004,50712.96890952001 2025-10-22,06:10:22.000,295,11066734,-795,0,1761113421,15171.591764339995,163.6405476900036,50712.93397392 2025-10-22,06:10:23.000,295,11066574,-795,0,1761113422,15171.611973269995,163.61235116999887,50712.87108984001 2025-10-22,06:10:24.000,295,11066766,-795,0,1761113423,15171.66586375,163.60530203999951,50713.02480648 2025-10-22,06:10:25.000,295,11066685,-795,0,1761113424,15171.652391129996,163.56300726000336,50712.94794816001 2025-10-22,06:10:26.000,295,11066739,-795,0,1761113425,15171.611973269995,163.52071247999993,50712.878076960005 2025-10-22,06:10:27.000,295,11066712,-795,0,1761113426,15171.60523696,163.62644943000487,50713.164548880006 2025-10-22,06:10:28.000,295,11066985,-795,0,1761113427,15171.70628161,163.60530203999951,50713.07371632 2025-10-22,06:10:29.000,295,11066812,-795,0,1761113428,15171.54461017,163.60530203999951,50712.95493528 2025-10-22,06:10:30.000,295,11066795,-675,0,1761113429,15171.57829171999,163.72513725000317,50713.00384512 2025-10-22,06:10:31.000,295,11066993,-795,0,1761113430,15171.551346479995,163.61940029999823,50713.08070344 2025-10-22,06:10:32.000,295,11066822,-795,0,1761113431,15171.58502803,163.67579334000038,50713.01083224 2025-10-22,06:10:33.000,295,11067064,-795,0,1761113432,15171.63891850999,163.71103899000445,50713.05275496 2025-10-22,06:10:34.000,295,11066904,-795,0,1761113433,15171.62544589,163.62644943000487,50712.95493528 2025-10-22,06:10:35.000,295,11066912,-795,0,1761113434,15171.69954529999,163.53481073999865,50713.01083224 2025-10-22,06:10:36.000,295,11066810,-795,0,1761113435,15171.571555409995,163.66874421000102,50712.96890952001 2025-10-22,06:10:37.000,295,11066801,-795,0,1761113436,15171.68607268,163.5912037800008,50712.98288376 2025-10-22,06:10:38.000,295,11066828,-795,0,1761113437,15171.60523696,163.69694072999846,50713.01781936001 2025-10-22,06:10:39.000,295,11066807,-555,0,1761113438,15171.571555409995,163.7533337700006,50713.05275496 2025-10-22,06:10:40.000,295,11066845,-795,0,1761113439,15171.672600059996,163.66169508000166,50713.05974208 2025-10-22,06:10:41.000,295,11066813,-795,0,1761113440,15171.62544589,163.69694072999846,50713.0317936 2025-10-22,06:10:42.000,295,11066810,-795,0,1761113441,15171.62544589,163.61940029999823,50712.90602544 2025-10-22,06:10:43.000,295,11066791,-795,0,1761113442,15171.632182199995,163.5912037800008,50712.90602544 2025-10-22,06:10:44.000,295,11066676,-795,0,1761113443,15171.67933636999,163.555958130004,50712.940961039996 2025-10-22,06:10:45.000,295,11066815,-795,0,1761113444,15171.692808989996,163.62644943000487,50713.02480648 2025-10-22,06:10:46.000,295,11066791,-715,0,1761113445,15171.61870957999,163.60530203999951,50713.05974208 2025-10-22,06:10:47.000,295,11066821,-795,0,1761113446,15171.632182199995,163.63349856000423,50712.91999968001 2025-10-22,06:10:48.000,295,11066751,-795,0,1761113447,15171.63891850999,163.6546459500023,50712.940961039996 2025-10-22,06:10:49.000,295,11066662,-795,0,1761113448,15171.58502803,163.6546459500023,50712.975896640004 2025-10-22,06:10:50.000,295,11066799,-795,0,1761113449,15171.68607268,163.47841770000377,50712.96890952001 2025-10-22,06:10:51.000,295,11066767,-795,0,1761113450,15171.67933636999,163.555958130004,50713.00384512 2025-10-22,06:10:52.000,295,11066716,-795,0,1761113451,15171.66586375,163.64759682000295,50712.90602544 2025-10-22,06:10:53.000,295,11066776,-795,0,1761113452,15171.68607268,163.57005639000272,50712.94794816001 2025-10-22,06:10:54.000,295,11066902,-795,0,1761113453,15171.69954529999,163.555958130004,50712.90602544 2025-10-22,06:10:55.000,295,11066679,-795,0,1761113454,15171.74669947,163.63349856000423,50712.91301256 2025-10-22,06:10:56.000,295,11066818,-795,0,1761113455,15171.760172089991,163.63349856000423,50712.93397392 2025-10-22,06:10:57.000,295,11066927,-795,0,1761113456,15171.753435779996,163.6546459500023,50712.80121864001 2025-10-22,06:10:58.000,295,11066835,-795,0,1761113457,15171.773644709996,163.71103899000445,50713.00384512 2025-10-22,06:10:59.000,295,11066826,-795,0,1761113458,15171.827535190001,163.49956509000185,50712.79423152 2025-10-22,06:11:00.000,295,11066820,-795,0,1761113459,15171.861216739992,163.6546459500023,50712.91301256 2025-10-22,06:11:01.000,295,11066865,-795,0,1761113460,15171.787117330001,163.72513725000317,50712.95493528 2025-10-22,06:11:02.000,295,11066732,-795,0,1761113461,15171.827535190001,163.68284246999974,50712.84314136 2025-10-22,06:11:03.000,295,11066853,-795,0,1761113462,15171.820798879991,163.78857942000468,50712.91999968001 2025-10-22,06:11:04.000,295,11066782,-795,0,1761113463,15171.814062569996,163.67579334000038,50712.91301256 2025-10-22,06:11:05.000,295,11066840,-795,0,1761113464,15171.894898289996,163.7533337700006,50712.8571156 2025-10-22,06:11:06.000,295,11066817,-795,0,1761113465,15171.874689359996,163.69694072999846,50712.89903832001 2025-10-22,06:11:07.000,295,11066986,-795,0,1761113466,15171.847744120001,163.62644943000487,50712.85012848001 2025-10-22,06:11:08.000,295,11066878,-795,0,1761113467,15171.874689359996,163.6898915999991,50712.74532168 2025-10-22,06:11:09.000,295,11066716,-635,0,1761113468,15171.948788770002,163.54890900000464,50712.94794816001 2025-10-22,06:11:10.000,295,11066635,-795,0,1761113469,15171.962261389992,163.67579334000038,50712.91301256 2025-10-22,06:11:11.000,295,11066861,-795,0,1761113470,15171.948788770002,163.63349856000423,50712.84314136 2025-10-22,06:11:12.000,295,11066751,-795,0,1761113471,15172.016151869997,163.61235116999887,50712.98288376 2025-10-22,06:11:13.000,295,11066878,-795,0,1761113472,15171.982470319992,163.555958130004,50712.95493528 2025-10-22,06:11:14.000,295,11066898,-795,0,1761113473,15172.049833420002,163.5912037800008,50712.878076960005 2025-10-22,06:11:15.000,295,11066942,-795,0,1761113474,15172.056569729997,163.42907379000098,50712.75230880001 2025-10-22,06:11:16.000,295,11066887,-795,0,1761113475,15172.110460210002,163.43612292000034,50712.79423152 2025-10-22,06:11:17.000,295,11066690,-795,0,1761113476,15172.177823309998,163.5066142200012,50712.91301256 2025-10-22,06:11:18.000,295,11066805,-795,0,1761113477,15172.191295930003,163.54890900000464,50712.88506408 2025-10-22,06:11:19.000,295,11066815,-795,0,1761113478,15172.137405449997,163.42907379000098,50712.80121864001 2025-10-22,06:11:20.000,295,11066961,-795,0,1761113479,15172.292340579988,163.41497553000227,50712.878076960005 2025-10-22,06:11:21.000,295,11066810,-795,0,1761113480,15172.272131649988,163.43612292000034,50712.84314136 2025-10-22,06:11:22.000,295,11066723,-795,0,1761113481,15172.224977479993,163.4925159600025,50712.8920512 2025-10-22,06:11:23.000,295,11067014,-795,0,1761113482,15172.198032239998,163.27399293000053,50712.91999968001 2025-10-22,06:11:24.000,295,11066604,-795,0,1761113483,15172.245186409993,163.23874728000374,50712.878076960005 2025-10-22,06:11:25.000,295,11066768,-795,0,1761113484,15172.346231059993,163.2598946700018,50712.878076960005 2025-10-22,06:11:26.000,295,11066837,-795,0,1761113485,15172.379912609998,163.21759988999838,50712.808205760004 2025-10-22,06:11:27.000,295,11066942,-795,0,1761113486,15172.359703679998,163.097764680002,50712.88506408 2025-10-22,06:11:28.000,295,11066985,-795,0,1761113487,15172.548320359994,163.20350162999966,50712.91301256 2025-10-22,06:11:29.000,295,11066756,-795,0,1761113488,15172.467484639994,163.21055075999902,50712.83615424 2025-10-22,06:11:30.000,295,11066926,-795,0,1761113489,15172.58200191,163.10481381000136,50712.91999968001 2025-10-22,06:11:31.000,295,11066909,-795,0,1761113490,15172.49442987999,162.9990768600037,50713.05275496 2025-10-22,06:11:32.000,295,11066769,-795,0,1761113491,15172.480957259999,162.9497329500009,50713.01083224 2025-10-22,06:11:33.000,295,11066811,-795,0,1761113492,15172.447275709994,162.90038903999812,50712.81519288 2025-10-22,06:11:34.000,295,11066829,-795,0,1761113493,15172.528111429994,162.97088033999898,50712.73134744001 2025-10-22,06:11:35.000,295,11066743,-795,0,1761113494,15172.60221084,162.84399600000324,50712.96890952001 2025-10-22,06:11:36.000,295,11066713,-715,0,1761113495,15172.58200191,162.8510451300026,50712.83615424 2025-10-22,06:11:37.000,295,11066941,-795,0,1761113496,15172.608947149994,162.62547297000128,50712.878076960005 2025-10-22,06:11:38.000,295,11066823,-795,0,1761113497,15172.730200729995,162.64662035999936,50712.878076960005 2025-10-22,06:11:39.000,295,11066731,-795,0,1761113498,15172.65610131999,162.71006253000087,50712.96890952001 2025-10-22,06:11:40.000,295,11066757,-755,0,1761113499,15172.669573939995,162.6889151400028,50712.91999968001 2025-10-22,06:11:41.000,295,11067032,-795,0,1761113500,15172.75714596999,162.61842384000192,50712.878076960005 2025-10-22,06:11:42.000,295,11066847,-795,0,1761113501,15172.78409121,162.53383428000234,50712.88506408 2025-10-22,06:11:43.000,295,11066833,-795,0,1761113502,15172.79756382999,162.51268689000426,50712.95493528 2025-10-22,06:11:44.000,295,11066746,-675,0,1761113503,15172.76388228,162.53383428000234,50712.98987088001 2025-10-22,06:11:45.000,295,11066745,-795,0,1761113504,15172.78409121,162.4774412400002,50712.79423152 2025-10-22,06:11:46.000,295,11066924,-795,0,1761113505,15172.891872169996,162.5056377600049,50712.68942472 2025-10-22,06:11:47.000,295,11066800,-795,0,1761113506,15172.891872169996,162.47039211000083,50712.8571156 2025-10-22,06:11:48.000,295,11066948,-795,0,1761113507,15172.79756382999,162.5408834100017,50712.82218000001 2025-10-22,06:11:49.000,295,11066975,-795,0,1761113508,15172.811036449995,162.37875342000189,50712.88506408 2025-10-22,06:11:50.000,295,11066838,-795,0,1761113509,15172.811036449995,162.39990080999996,50712.87108984001 2025-10-22,06:11:51.000,295,11066988,-795,0,1761113510,15172.89860847999,162.39990080999996,50712.68942472 2025-10-22,06:11:52.000,295,11066751,-795,0,1761113511,15172.891872169996,162.3435077699978,50712.78025728001 2025-10-22,06:11:53.000,295,11066766,-795,0,1761113512,15172.932290029996,162.30826212000102,50712.94794816001 2025-10-22,06:11:54.000,295,11066845,-795,0,1761113513,15172.912081099996,162.3294095099991,50712.87108984001 2025-10-22,06:11:55.000,295,11066977,-795,0,1761113514,15172.87839954999,162.3435077699978,50712.98987088001 2025-10-22,06:11:56.000,295,11066857,-795,0,1761113515,15172.89860847999,162.25186907999887,50712.975896640004 2025-10-22,06:11:57.000,295,11066836,-795,0,1761113516,15172.94576265,162.28711473000294,50712.9619224 2025-10-22,06:11:58.000,295,11066910,-795,0,1761113517,15172.88513586,162.26596734000486,50712.808205760004 2025-10-22,06:11:59.000,295,11066700,-795,0,1761113518,15172.87839954999,162.28711473000294,50712.96890952001 2025-10-22,06:12:00.000,295,11066901,-795,0,1761113519,15173.006389440001,162.20252517000336,50712.83615424 2025-10-22,06:12:01.000,295,11066712,-795,0,1761113520,15172.89860847999,162.11793561000377,50712.829167120006 2025-10-22,06:12:02.000,295,11066756,-675,0,1761113521,15173.013125749996,162.1320338700025,50712.72436032 2025-10-22,06:12:03.000,295,11066751,-795,0,1761113522,15173.053543609996,162.1320338700025,50712.87108984001 2025-10-22,06:12:04.000,295,11066765,-795,0,1761113523,15173.013125749996,162.0474443100029,50712.84314136 2025-10-22,06:12:05.000,295,11066723,-795,0,1761113524,15173.040070989991,162.0192477899982,50712.95493528 2025-10-22,06:12:06.000,295,11066954,-795,0,1761113525,15173.080488849992,162.0192477899982,50712.7872444 2025-10-22,06:12:07.000,295,11066912,-795,0,1761113526,15173.120906709992,161.8853143200031,50712.7872444 2025-10-22,06:12:08.000,295,11066987,-795,0,1761113527,15173.188269810002,161.92760909999924,50712.829167120006 2025-10-22,06:12:09.000,295,11066819,-795,0,1761113528,15173.060279919991,161.75138085000071,50712.926986800005 2025-10-22,06:12:10.000,295,11066839,-795,0,1761113529,15173.060279919991,161.82892128000094,50712.87108984001 2025-10-22,06:12:11.000,295,11066753,-795,0,1761113530,15173.093961469996,161.70908607000456,50712.86410272 2025-10-22,06:12:12.000,295,11066870,-795,0,1761113531,15173.127643020001,161.65974216000177,50712.85012848001 2025-10-22,06:12:13.000,295,11066775,-795,0,1761113532,15173.208478740002,161.71613520000392,50712.926986800005 2025-10-22,06:12:14.000,295,11066843,-795,0,1761113533,15173.255632909997,161.6526930300024,50712.91999968001 2025-10-22,06:12:15.000,295,11066794,-795,0,1761113534,15173.262369219992,161.54695608000475,50712.808205760004 2025-10-22,06:12:16.000,295,11066840,-795,0,1761113535,15173.282578149992,161.4623665199979,50712.94794816001 2025-10-22,06:12:17.000,295,11066972,-795,0,1761113536,15173.188269810002,161.38482608999766,50712.82218000001 2025-10-22,06:12:18.000,295,11066874,-795,0,1761113537,15173.322996009992,161.48351391000324,50712.878076960005 2025-10-22,06:12:19.000,295,11066786,-795,0,1761113538,15173.343204939993,161.4271208700011,50712.94794816001 2025-10-22,06:12:20.000,295,11066698,-795,0,1761113539,15173.363413869993,161.4905630400026,50712.8920512 2025-10-22,06:12:21.000,295,11066789,-795,0,1761113540,15173.309523390002,161.2438434900032,50712.91301256 2025-10-22,06:12:22.000,295,11066862,-795,0,1761113541,15173.329732320002,161.2438434900032,50712.8920512 2025-10-22,06:12:23.000,295,11066693,-795,0,1761113542,15173.511612689988,161.25089262000256,50712.996858000006 2025-10-22,06:12:24.000,295,11067036,-795,0,1761113543,15173.538557929998,161.25089262000256,50712.96890952001 2025-10-22,06:12:25.000,295,11066968,-795,0,1761113544,15173.444249589993,161.1451556700049,50713.01083224 2025-10-22,06:12:26.000,295,11066944,-795,0,1761113545,15173.464458519993,161.05351697999868,50712.98987088001 2025-10-22,06:12:27.000,295,11066787,-795,0,1761113546,15173.484667449993,161.10286089000147,50712.96890952001 2025-10-22,06:12:28.000,295,11066770,-795,0,1761113547,15173.572239479989,160.94073090000165,50712.94794816001 2025-10-22,06:12:29.000,295,11066940,-795,0,1761113548,15173.518348999998,160.92663264000294,50712.975896640004 2025-10-22,06:12:30.000,295,11066858,-795,0,1761113549,15173.626129959994,160.91958351000358,50713.01083224 2025-10-22,06:12:31.000,295,11066833,-795,0,1761113550,15173.632866269989,160.79974829999992,50713.094677680005 2025-10-22,06:12:32.000,295,11066851,-795,0,1761113551,15173.612657339989,160.71515874000033,50713.143587520004 2025-10-22,06:12:33.000,295,11066605,-795,0,1761113552,15173.659811509999,160.61647092000203,50712.996858000006 2025-10-22,06:12:34.000,295,11066932,-795,0,1761113553,15173.626129959994,160.81384655999864,50713.045767840005 2025-10-22,06:12:35.000,295,11066771,-795,0,1761113554,15173.686756749994,160.60942179000267,50712.926986800005 2025-10-22,06:12:36.000,295,11066816,-795,0,1761113555,15173.79453770999,160.60942179000267,50713.05275496 2025-10-22,06:12:37.000,295,11066660,-795,0,1761113556,15173.747383539994,160.489586579999,50712.98987088001 2025-10-22,06:12:38.000,295,11066776,-795,0,1761113557,15173.706965679994,160.44729180000286,50712.926986800005 2025-10-22,06:12:39.000,295,11066873,-795,0,1761113558,15173.71370198999,160.56007787999988,50712.9619224 2025-10-22,06:12:40.000,295,11066739,-795,0,1761113559,15173.82148295,160.30630920000112,50712.87108984001 2025-10-22,06:12:41.000,295,11066829,-795,0,1761113560,15173.81474663999,160.44729180000286,50712.75230880001 2025-10-22,06:12:42.000,295,11066936,-795,0,1761113561,15173.82148295,160.41909527999815,50712.926986800005 2025-10-22,06:12:43.000,295,11066831,-795,0,1761113562,15173.76085616,160.22171964000154,50712.83615424 2025-10-22,06:12:44.000,295,11066636,-795,0,1761113563,15173.97641807999,160.20762138000282,50713.12961328 2025-10-22,06:12:45.000,295,11066746,-715,0,1761113564,15173.89558235999,160.1653265999994,50712.91301256 2025-10-22,06:12:46.000,295,11066737,-795,0,1761113565,15173.949472839995,160.24286702999962,50712.86410272 2025-10-22,06:12:47.000,295,11067001,-795,0,1761113566,15173.95620914999,160.18647399000474,50712.89903832001 2025-10-22,06:12:48.000,295,11066785,-795,0,1761113567,15173.84169188,160.08778616999916,50712.93397392 2025-10-22,06:12:49.000,295,11066783,-795,0,1761113568,15173.89558235999,160.0807370399998,50712.98288376 2025-10-22,06:12:50.000,295,11066809,-795,0,1761113569,15173.929263909995,160.08778616999916,50712.926986800005 2025-10-22,06:12:51.000,295,11066762,-795,0,1761113570,15173.94273653,160.1441792100013,50712.82218000001 2025-10-22,06:12:52.000,295,11067022,-795,0,1761113571,15174.070726419995,159.98909835000086,50712.88506408 2025-10-22,06:12:53.000,295,11066654,-795,0,1761113572,15174.01683593999,160.0172948699983,50712.79423152 2025-10-22,06:12:54.000,295,11066689,-795,0,1761113573,15174.050517489995,159.92565617999935,50712.82218000001 2025-10-22,06:12:55.000,295,11066682,-795,0,1761113574,15173.949472839995,160.045491390003,50712.70339896001 2025-10-22,06:12:56.000,295,11066957,-795,0,1761113575,15173.929263909995,160.06663878000109,50712.91301256 2025-10-22,06:12:57.000,295,11066726,-795,0,1761113576,15173.96294546,159.96795096000278,50713.0317936 2025-10-22,06:12:58.000,295,11066652,-795,0,1761113577,15173.828219259995,160.12303182000323,50712.85012848001 2025-10-22,06:12:59.000,295,11066807,-795,0,1761113578,15173.90231867,160.06663878000109,50712.82218000001 2025-10-22,06:13:00.000,295,11066873,-795,0,1761113579,15173.88210974,160.11598269000388,50712.878076960005 2025-10-22,06:13:01.000,295,11066706,-795,0,1761113580,15173.76085616,160.12303182000323,50712.940961039996 2025-10-22,06:13:02.000,295,11066608,-795,0,1761113581,15173.91579128999,160.12303182000323,50712.95493528 2025-10-22,06:13:03.000,295,11066670,-795,0,1761113582,15173.767592469994,160.21467051000218,50712.996858000006 2025-10-22,06:13:04.000,295,11066863,-795,0,1761113583,15173.787801399994,160.2640144199977,50712.8571156 2025-10-22,06:13:05.000,295,11066649,-795,0,1761113584,15173.727174609994,160.21467051000218,50712.91999968001 2025-10-22,06:13:06.000,295,11066809,-795,0,1761113585,15173.828219259995,160.4754883200003,50712.86410272 2025-10-22,06:13:07.000,295,11066678,-795,0,1761113586,15173.578975789998,160.3908987600007,50712.95493528 2025-10-22,06:13:08.000,295,11066845,-795,0,1761113587,15173.626129959994,160.70810961000097,50712.9619224 2025-10-22,06:13:09.000,295,11066828,-795,0,1761113588,15173.612657339989,160.72925699999905,50713.02480648 2025-10-22,06:13:10.000,295,11066756,-795,0,1761113589,15173.585712099994,160.6869622200029,50712.996858000006 2025-10-22,06:13:11.000,295,11066798,-795,0,1761113590,15173.498140069998,160.82794482000463,50712.94794816001 2025-10-22,06:13:12.000,295,11066873,-795,0,1761113591,15173.356677559997,161.07466437000403,50712.96890952001 2025-10-22,06:13:13.000,295,11066927,-755,0,1761113592,15173.410568040003,161.10991002000083,50713.0317936 2025-10-22,06:13:14.000,295,11066690,-795,0,1761113593,15173.221951359992,161.1804013200017,50713.01781936001 2025-10-22,06:13:15.000,295,11066657,-795,0,1761113594,15173.255632909997,161.34958044000086,50712.975896640004 2025-10-22,06:13:16.000,295,11066609,-795,0,1761113595,15173.080488849992,161.4412191299998,50712.89903832001 2025-10-22,06:13:17.000,295,11066959,-795,0,1761113596,15173.033334679996,161.61039824999898,50713.08070344 2025-10-22,06:13:18.000,295,11066572,-795,0,1761113597,15172.939026339991,161.75842998000007,50712.95493528 2025-10-22,06:13:19.000,295,11066636,-795,0,1761113598,15172.88513586,161.74433172000136,50712.98288376 2025-10-22,06:13:20.000,295,11066878,-795,0,1761113599,15172.74367335,161.9840021400014,50713.05275496 2025-10-22,06:13:21.000,295,11066932,-795,0,1761113600,15172.588738219994,162.01219865999883,50713.164548880006 2025-10-22,06:13:22.000,295,11066913,-795,0,1761113601,15172.58200191,162.25186907999887,50713.045767840005 2025-10-22,06:13:23.000,295,11066720,-795,0,1761113602,15172.528111429994,162.30121299000166,50713.08769056001 2025-10-22,06:13:24.000,295,11066758,-795,0,1761113603,15172.460748329999,162.4774412400002,50713.03878072001 2025-10-22,06:13:25.000,295,11066864,-795,0,1761113604,15172.366439989994,162.56203079999977,50713.094677680005 2025-10-22,06:13:26.000,295,11066634,-795,0,1761113605,15172.299076889998,162.77350470000238,50713.08070344 2025-10-22,06:13:27.000,295,11066971,-795,0,1761113606,15172.245186409993,162.76645557000302,50713.15057464 2025-10-22,06:13:28.000,295,11066823,-795,0,1761113607,15172.036360799997,163.04137163999985,50713.171536 2025-10-22,06:13:29.000,295,11066743,-795,0,1761113608,15172.063306039992,163.06956816000456,50713.19249736 2025-10-22,06:13:30.000,295,11066934,-795,0,1761113609,15171.975734009997,163.1330103299988,50713.11563904001 2025-10-22,06:13:31.000,295,11066874,-795,0,1761113610,15171.915107219997,163.3444842300014,50713.12961328 2025-10-22,06:13:32.000,295,11066798,-795,0,1761113611,15171.881425669992,163.35153336000076,50713.171536 2025-10-22,06:13:33.000,295,11066952,-795,0,1761113612,15171.773644709996,163.45022117999906,50713.28332992001 2025-10-22,06:13:34.000,295,11067011,-795,0,1761113613,15171.692808989996,163.53481073999865,50713.213458720005 2025-10-22,06:13:35.000,295,11066634,-795,0,1761113614,15171.793853639996,163.64759682000295,50713.17852312 2025-10-22,06:13:36.000,295,11066876,-795,0,1761113615,15171.713017919996,163.7180881200038,50713.25538144001 2025-10-22,06:13:37.000,295,11066671,-795,0,1761113616,15171.57829171999,163.85907071999827,50713.23442008001 2025-10-22,06:13:38.000,295,11066613,-795,0,1761113617,15171.54461017,163.91546376000042,50713.276342799996 2025-10-22,06:13:39.000,295,11066754,-795,0,1761113618,15171.470510759995,163.9366111499985,50713.29730416 2025-10-22,06:13:40.000,295,11066801,-795,0,1761113619,15171.47724706999,164.01415157999872,50713.19249736 2025-10-22,06:13:41.000,295,11066744,-795,0,1761113620,15171.47724706999,164.3102150400009,50713.22743296 2025-10-22,06:13:42.000,295,11066859,-795,0,1761113621,15171.490719689995,164.0493972300028,50713.23442008001 2025-10-22,06:13:43.000,295,11066589,-795,0,1761113622,15171.409883969995,164.22562548000133,50713.332239760006 2025-10-22,06:13:44.000,295,11066705,-795,0,1761113623,15171.39641134999,164.3102150400009,50713.15756176001 2025-10-22,06:13:45.000,295,11066727,-795,0,1761113624,15171.34252087,164.38070634000178,50713.22044584 2025-10-22,06:13:46.000,295,11066682,-795,0,1761113625,15171.27515776999,164.41595198999858,50713.25538144001 2025-10-22,06:13:47.000,295,11066776,-795,0,1761113626,15171.248212529994,164.40890285999922,50713.22743296 2025-10-22,06:13:48.000,295,11066903,-795,0,1761113627,15171.29536669999,164.48644328999944,50713.29031704 2025-10-22,06:13:49.000,295,11066962,-795,0,1761113628,15171.228003599994,164.46529590000137,50713.262368560005 2025-10-22,06:13:50.000,295,11066758,-795,0,1761113629,15171.160640499998,164.5780819799984,50713.30429128001 2025-10-22,06:13:51.000,295,11066762,-795,0,1761113630,15171.153904189989,164.5780819799984,50713.28332992001 2025-10-22,06:13:52.000,295,11066750,-795,0,1761113631,15171.100013709998,164.64857327999925,50713.164548880006 2025-10-22,06:13:53.000,295,11066789,-795,0,1761113632,15171.221267289999,164.63447502000054,50713.2414072 2025-10-22,06:13:54.000,295,11066868,-795,0,1761113633,15171.187585739994,164.81070326999907,50713.22044584 2025-10-22,06:13:55.000,295,11066795,-795,0,1761113634,15171.133695259989,164.76135936000355,50713.213458720005 2025-10-22,06:13:56.000,295,11066730,-795,0,1761113635,15171.180849429998,164.81775239999843,50713.29730416 2025-10-22,06:13:57.000,295,11066644,-795,0,1761113636,15171.180849429998,164.7402119699982,50713.213458720005 2025-10-22,06:13:58.000,295,11066707,-795,0,1761113637,15171.221267289999,164.7402119699982,50713.25538144001 2025-10-22,06:13:59.000,295,11066953,-715,0,1761113638,15171.281894079999,164.79660501000035,50713.29730416 2025-10-22,06:14:00.000,295,11066762,-795,0,1761113639,15171.180849429998,164.7684084900029,50713.276342799996 2025-10-22,06:14:01.000,295,11066934,-795,0,1761113640,15171.241476219999,164.8882436999993,50713.23442008001 2025-10-22,06:14:02.000,295,11066644,-795,0,1761113641,15171.201058359999,164.81775239999843,50713.18551024001 2025-10-22,06:14:03.000,295,11066886,-795,0,1761113642,15171.214530979989,164.69086806000269,50713.262368560005 2025-10-22,06:14:04.000,295,11066722,-795,0,1761113643,15171.31557562999,164.74726110000483,50713.33922688 2025-10-22,06:14:05.000,295,11066780,-795,0,1761113644,15171.29536669999,164.73316283999884,50713.25538144001 2025-10-22,06:14:06.000,295,11066890,-795,0,1761113645,15171.322311939999,164.69086806000269,50713.20647160001 2025-10-22,06:14:07.000,295,11066755,-795,0,1761113646,15171.41662027999,164.50054154999816,50713.12262616 2025-10-22,06:14:08.000,295,11066742,-795,0,1761113647,15171.40314766,164.57103284999903,50713.18551024001 2025-10-22,06:14:09.000,295,11066905,-795,0,1761113648,15171.450301829995,164.42300111999793,50713.12262616 2025-10-22,06:14:10.000,295,11066755,-795,0,1761113649,15171.470510759995,164.42300111999793,50713.1016648 2025-10-22,06:14:11.000,295,11066804,-795,0,1761113650,15171.49745599999,164.26792026000476,50713.29031704 2025-10-22,06:14:12.000,295,11066625,-795,0,1761113651,15171.57829171999,164.3595589500037,50713.11563904001 2025-10-22,06:14:13.000,295,11066660,-795,0,1761113652,15171.58502803,164.23267461000069,50713.171536 2025-10-22,06:14:14.000,295,11066940,-795,0,1761113653,15171.66586375,164.15513418000046,50713.08070344 2025-10-22,06:14:15.000,295,11066816,-795,0,1761113654,15171.62544589,163.99300419000065,50713.24839432 2025-10-22,06:14:16.000,295,11066815,-795,0,1761113655,15171.861216739992,163.94366027999786,50713.164548880006 2025-10-22,06:14:17.000,295,11066861,-795,0,1761113656,15171.881425669992,163.7392355100019,50713.05275496 2025-10-22,06:14:18.000,295,11066516,-795,0,1761113657,15171.861216739992,163.68284246999974,50713.28332992001 2025-10-22,06:14:19.000,295,11066712,-795,0,1761113658,15171.968997700002,163.60530203999951,50713.08769056001 2025-10-22,06:14:20.000,295,11066809,-795,0,1761113659,15171.962261389992,163.43612292000034,50713.045767840005 2025-10-22,06:14:21.000,295,11066647,-795,0,1761113660,15172.103723899992,163.21759988999838,50713.08070344 2025-10-22,06:14:22.000,295,11066917,-795,0,1761113661,15172.211504859988,163.14005945999816,50713.01781936001 2025-10-22,06:14:23.000,295,11066931,-795,0,1761113662,15172.184559619993,163.05546989999857,50713.08769056001 2025-10-22,06:14:24.000,295,11066724,-795,0,1761113663,15172.359703679998,162.87924165000004,50713.13660040001 2025-10-22,06:14:25.000,295,11066937,-795,0,1761113664,15172.305813199993,162.77350470000238,50712.88506408 2025-10-22,06:14:26.000,295,11066770,-795,0,1761113665,15172.467484639994,162.6043255800032,50712.91301256 2025-10-22,06:14:27.000,295,11066802,-795,0,1761113666,15172.57526559999,162.53383428000234,50712.84314136 2025-10-22,06:14:28.000,295,11066854,-795,0,1761113667,15172.70325549,162.32236037999974,50713.00384512 2025-10-22,06:14:29.000,295,11066692,-795,0,1761113668,15172.70325549,162.12498474000313,50713.02480648 2025-10-22,06:14:30.000,295,11066644,-795,0,1761113669,15172.811036449995,161.9981004000001,50712.8920512 2025-10-22,06:14:31.000,295,11066836,-795,0,1761113670,15172.87839954999,162.02629692000482,50712.85012848001 2025-10-22,06:14:32.000,295,11066764,-795,0,1761113671,15173.033334679996,161.68088954999985,50712.96890952001 2025-10-22,06:14:33.000,295,11066869,-795,0,1761113672,15173.019862059991,161.58220173000154,50713.01781936001 2025-10-22,06:14:34.000,295,11066933,-795,0,1761113673,15173.181533499992,161.49761217000196,50712.88506408 2025-10-22,06:14:35.000,295,11066749,-795,0,1761113674,15173.215215049997,161.44826825999917,50712.85012848001 2025-10-22,06:14:36.000,295,11066796,-795,0,1761113675,15173.248896600002,161.10286089000147,50712.940961039996 2025-10-22,06:14:37.000,295,11066874,-635,0,1761113676,15173.329732320002,160.9830256799978,50712.85012848001 2025-10-22,06:14:38.000,295,11066890,-795,0,1761113677,15173.370150180002,160.947780030001,50712.91301256 2025-10-22,06:14:39.000,295,11066793,-795,0,1761113678,15173.471194829988,160.6235200500014,50712.8571156 2025-10-22,06:14:40.000,295,11066787,-795,0,1761113679,15173.740647229999,160.50368483999773,50712.8571156 2025-10-22,06:14:41.000,295,11066794,-795,0,1761113680,15173.680020439999,160.4120461499988,50712.710386080005 2025-10-22,06:14:42.000,295,11066665,-795,0,1761113681,15173.76085616,160.27106355000433,50712.73134744001 2025-10-22,06:14:43.000,295,11066876,-795,0,1761113682,15174.06399011,160.10893356000452,50712.73134744001 2025-10-22,06:14:44.000,295,11066835,-715,0,1761113683,15173.97641807999,159.9327053099987,50712.74532168 2025-10-22,06:14:45.000,295,11066781,-795,0,1761113684,15174.131353209996,159.80582097000297,50712.76628304 2025-10-22,06:14:46.000,295,11066726,-795,0,1761113685,15174.171771069996,159.72123141000338,50712.72436032 2025-10-22,06:14:47.000,295,11066816,-795,0,1761113686,15174.299760959992,159.58024881000165,50712.57064368 2025-10-22,06:14:48.000,295,11066917,-795,0,1761113687,15174.421014539992,159.4251679500012,50712.69641184 2025-10-22,06:14:49.000,295,11066772,-795,0,1761113688,15174.488377640002,159.28418534999946,50712.74532168 2025-10-22,06:14:50.000,295,11066662,-795,0,1761113689,15174.575949669997,159.19254666000052,50712.79423152 2025-10-22,06:14:51.000,295,11066735,-795,0,1761113690,15174.670258009988,158.86123755000153,50712.65448912001 2025-10-22,06:14:52.000,295,11066898,-795,0,1761113691,15174.784775279993,158.84713929000281,50712.640514880004 2025-10-22,06:14:53.000,295,11066653,-795,0,1761113692,15174.730884799988,158.56517408999935,50712.640514880004 2025-10-22,06:14:54.000,295,11066700,-795,0,1761113693,15174.946446719994,158.39599497000017,50712.661476240006 2025-10-22,06:14:55.000,295,11066629,-795,0,1761113694,15174.865610999994,158.36074932000338,50712.647502 2025-10-22,06:14:56.000,295,11066777,-795,0,1761113695,15174.892556239989,158.24091410999972,50712.68942472 2025-10-22,06:14:57.000,295,11066787,-795,0,1761113696,15175.027282439994,158.05058760000247,50712.661476240006 2025-10-22,06:14:58.000,295,11066627,-795,0,1761113697,15174.98012827,158.0435384700031,50712.65448912001 2025-10-22,06:14:59.000,295,11066689,-795,0,1761113698,15175.128327089995,158.00124368999968,50712.68942472 2025-10-22,06:15:00.000,295,11066877,-795,0,1761113699,15175.10138185,157.71222936000413,50712.55666944 2025-10-22,06:15:01.000,295,11066686,-795,0,1761113700,15175.2024265,157.65583632000198,50712.591605040005 2025-10-22,06:15:02.000,295,11066653,-795,0,1761113701,15175.168744949995,157.54305023999768,50712.70339896001 2025-10-22,06:15:03.000,295,11066797,-795,0,1761113702,15175.269789599995,157.31747808000364,50712.5077596 2025-10-22,06:15:04.000,295,11066856,-795,0,1761113703,15175.209162809995,157.2610850400015,50712.7173732 2025-10-22,06:15:05.000,295,11066560,-795,0,1761113704,15175.26305329,157.25403591000213,50712.61955352 2025-10-22,06:15:06.000,295,11066787,-795,0,1761113705,15175.27652590999,157.19764286999998,50712.591605040005 2025-10-22,06:15:07.000,295,11066800,-795,0,1761113706,15175.249580669995,157.15534809000383,50712.67545048 2025-10-22,06:15:08.000,295,11066607,-795,0,1761113707,15175.19569018999,156.98616897000466,50712.5776308 2025-10-22,06:15:09.000,295,11066539,-795,0,1761113708,15175.310207459996,156.75354768000398,50712.68243760001 2025-10-22,06:15:10.000,295,11066643,-795,0,1761113709,15175.21589911999,156.88748114999908,50712.647502 2025-10-22,06:15:11.000,295,11066853,-795,0,1761113710,15175.128327089995,156.74649855000462,50712.70339896001 2025-10-22,06:15:12.000,295,11066684,-795,0,1761113711,15175.15527232999,156.71125290000055,50712.8571156 2025-10-22,06:15:13.000,295,11066838,-795,0,1761113712,15175.14179971,156.60551595000288,50712.8571156 2025-10-22,06:15:14.000,295,11066754,-795,0,1761113713,15175.11485446999,156.69010551000247,50712.73833456 2025-10-22,06:15:15.000,295,11066756,-795,0,1761113714,15175.16200864,156.66190898999776,50712.759295920005 2025-10-22,06:15:16.000,295,11066698,-795,0,1761113715,15174.986864579994,156.5702702999988,50712.605579279996 2025-10-22,06:15:17.000,295,11066720,-795,0,1761113716,15175.16200864,156.6689581200044,50712.68243760001 2025-10-22,06:15:18.000,295,11066572,-795,0,1761113717,15175.148536019995,156.5561720400001,50712.63352776001 2025-10-22,06:15:19.000,295,11066895,-795,0,1761113718,15175.06096399,156.71125290000055,50712.808205760004 2025-10-22,06:15:20.000,295,11066996,-795,0,1761113719,15174.95318302999,156.60551595000288,50712.70339896001 2025-10-22,06:15:21.000,295,11066878,-795,0,1761113720,15175.04075506,156.49977899999794,50712.808205760004 2025-10-22,06:15:22.000,295,11066745,-795,0,1761113721,15174.939710409999,156.49977899999794,50712.940961039996 2025-10-22,06:15:23.000,295,11066779,-795,0,1761113722,15174.91276516999,156.69715464000183,50712.78025728001 2025-10-22,06:15:24.000,295,11066810,-795,0,1761113723,15174.93297409999,156.57731942999817,50712.78025728001 2025-10-22,06:15:25.000,295,11066772,-795,0,1761113724,15174.845402069994,156.64076159999968,50712.829167120006 2025-10-22,06:15:26.000,295,11066652,-795,0,1761113725,15174.798247899998,156.64076159999968,50713.07371632 2025-10-22,06:15:27.000,295,11066871,-795,0,1761113726,15174.670258009988,156.7676459400027,50712.940961039996 2025-10-22,06:15:28.000,295,11066675,-795,0,1761113727,15174.650049079988,156.64781072999904,50712.940961039996 2025-10-22,06:15:29.000,295,11066795,-795,0,1761113728,15174.623103839993,156.6830563800031,50712.9619224 2025-10-22,06:15:30.000,295,11066737,-795,0,1761113729,15174.589422290002,156.6548598599984,50712.94794816001 2025-10-22,06:15:31.000,295,11066788,-795,0,1761113730,15174.609631220002,156.79584246000013,50712.91999968001 2025-10-22,06:15:32.000,295,11066850,-795,0,1761113731,15174.495113949997,156.77469507000205,50712.89903832001 2025-10-22,06:15:33.000,295,11066918,-755,0,1761113732,15174.454696089997,156.7183020299999,50712.98288376 2025-10-22,06:15:34.000,295,11066812,-795,0,1761113733,15174.380596679992,156.7183020299999,50712.98987088001 2025-10-22,06:15:35.000,295,11066990,-795,0,1761113734,15174.272815719996,156.78879333000077,50712.80121864001 2025-10-22,06:15:36.000,295,11066824,-795,0,1761113735,15174.178507379991,156.99321810000401,50712.79423152 2025-10-22,06:15:37.000,295,11066710,-795,0,1761113736,15174.218925239991,157.02141462000145,50713.07371632 2025-10-22,06:15:38.000,295,11066848,-755,0,1761113737,15174.050517489995,156.866333760001,50712.996858000006 2025-10-22,06:15:39.000,295,11067032,-795,0,1761113738,15174.158298449991,157.00731636000273,50712.98288376 2025-10-22,06:15:40.000,295,11066706,-795,0,1761113739,15174.178507379991,157.00731636000273,50713.108651919996 2025-10-22,06:15:41.000,295,11066788,-795,0,1761113740,15174.030308559995,157.0778076600036,50712.975896640004 2025-10-22,06:15:42.000,295,11066891,-795,0,1761113741,15174.030308559995,157.19764286999998,50712.975896640004 2025-10-22,06:15:43.000,295,11066827,-795,0,1761113742,15174.010099629995,157.1130533100004,50713.045767840005 2025-10-22,06:15:44.000,295,11066678,-795,0,1761113743,15173.95620914999,157.25403591000213,50713.03878072001 2025-10-22,06:15:45.000,295,11066939,-795,0,1761113744,15173.787801399994,157.31042895000428,50713.01083224 2025-10-22,06:15:46.000,295,11066742,-795,0,1761113745,15173.88210974,157.19764286999998,50713.12262616 2025-10-22,06:15:47.000,295,11066750,-795,0,1761113746,15173.81474663999,157.26813417000085,50713.01781936001 2025-10-22,06:15:48.000,295,11066854,-795,0,1761113747,15173.828219259995,157.29633068999829,50712.93397392 2025-10-22,06:15:49.000,295,11066903,-795,0,1761113748,15173.767592469994,157.3738711199985,50713.045767840005 2025-10-22,06:15:50.000,295,11066824,-795,0,1761113749,15173.619393649999,157.40206764000322,50713.26935568 2025-10-22,06:15:51.000,295,11066794,-795,0,1761113750,15173.706965679994,157.3879693800045,50712.940961039996 2025-10-22,06:15:52.000,295,11066812,-795,0,1761113751,15173.666547819994,157.4232150300013,50712.85012848001 2025-10-22,06:15:53.000,295,11066726,-795,0,1761113752,15173.646338889994,157.40206764000322,50712.85012848001 2025-10-22,06:15:54.000,295,11066723,-795,0,1761113753,15173.558766859998,157.43731329000002,50712.926986800005 2025-10-22,06:15:55.000,295,11066566,-795,0,1761113754,15173.444249589993,157.56419763000304,50712.85012848001 2025-10-22,06:15:56.000,295,11066806,-795,0,1761113755,15173.558766859998,157.53600110999832,50713.15057464 2025-10-22,06:15:57.000,295,11066588,-795,0,1761113756,15173.599184719998,157.5853450200011,50713.1016648 2025-10-22,06:15:58.000,295,11066873,-795,0,1761113757,15173.450985899988,157.55714850000368,50713.18551024001 2025-10-22,06:15:59.000,295,11066943,-795,0,1761113758,15173.437513279998,157.56419763000304,50713.12262616 2025-10-22,06:16:00.000,295,11066929,-795,0,1761113759,15173.417304349998,157.64878719000262,50713.08769056001 2025-10-22,06:16:01.000,295,11066684,-795,0,1761113760,15173.356677559997,157.6205906699979,50713.01781936001 2025-10-22,06:16:02.000,295,11066790,-795,0,1761113761,15173.376886489998,157.59944327999983,50712.96890952001 2025-10-22,06:16:03.000,295,11066751,-795,0,1761113762,15173.417304349998,157.65583632000198,50713.0317936 2025-10-22,06:16:04.000,295,11066767,-795,0,1761113763,15173.424040659993,157.768622399999,50713.11563904001 2025-10-22,06:16:05.000,295,11066573,-795,0,1761113764,15173.356677559997,157.72632762000285,50713.06672920001 2025-10-22,06:16:06.000,295,11066719,-795,0,1761113765,15173.484667449993,157.76157326999964,50713.20647160001 2025-10-22,06:16:07.000,295,11066901,-795,0,1761113766,15173.464458519993,157.6699345800007,50712.975896640004 2025-10-22,06:16:08.000,295,11066762,-795,0,1761113767,15173.477931139998,157.77567152999836,50713.1016648 2025-10-22,06:16:09.000,295,11066838,-795,0,1761113768,15173.491403759988,157.76157326999964,50713.05974208 2025-10-22,06:16:10.000,295,11066905,-795,0,1761113769,15173.545294239993,157.69813109999814,50713.02480648 2025-10-22,06:16:11.000,295,11066826,-795,0,1761113770,15173.518348999998,157.80386805000308,50712.98288376 2025-10-22,06:16:12.000,295,11066852,-795,0,1761113771,15173.518348999998,157.74747501000093,50713.05275496 2025-10-22,06:16:13.000,295,11066751,-795,0,1761113772,15173.538557929998,157.88845761000266,50712.975896640004 2025-10-22,06:16:14.000,295,11066948,-795,0,1761113773,15173.565503169993,157.83911369999987,50713.01781936001 2025-10-22,06:16:15.000,295,11066920,-795,0,1761113774,15173.525085309993,157.8814084800033,50712.996858000006 2025-10-22,06:16:16.000,295,11066743,-795,0,1761113775,15173.518348999998,157.87435935000394,50712.926986800005 2025-10-22,06:16:17.000,295,11066724,-795,0,1761113776,15173.545294239993,157.76157326999964,50713.00384512 2025-10-22,06:16:18.000,295,11066658,-795,0,1761113777,15173.558766859998,157.95189978000417,50713.07371632 2025-10-22,06:16:19.000,295,11066666,-795,0,1761113778,15173.666547819994,157.97304717000225,50712.940961039996 2025-10-22,06:16:20.000,295,11066688,-795,0,1761113779,15173.619393649999,158.03648934000375,50712.98288376 2025-10-22,06:16:21.000,295,11066887,-795,0,1761113780,15173.619393649999,158.08583324999927,50712.84314136 2025-10-22,06:16:22.000,295,11066838,-795,0,1761113781,15173.572239479989,158.15632455000014,50712.89903832001 2025-10-22,06:16:23.000,295,11066730,-795,0,1761113782,15173.592448409989,158.0646858600012,50713.03878072001 2025-10-22,06:16:24.000,295,11066658,-795,0,1761113783,15173.626129959994,158.1915702000042,50713.07371632 2025-10-22,06:16:25.000,295,11066805,-795,0,1761113784,15173.605921029994,158.099931509998,50712.98987088001 2025-10-22,06:16:26.000,295,11067034,-795,0,1761113785,15173.592448409989,158.28320889000315,50712.95493528 2025-10-22,06:16:27.000,295,11066908,-795,0,1761113786,15173.525085309993,158.1915702000042,50712.95493528 2025-10-22,06:16:28.000,295,11066966,-795,0,1761113787,15173.558766859998,158.25501236999844,50713.164548880006 2025-10-22,06:16:29.000,295,11066730,-795,0,1761113788,15173.545294239993,158.3114054100006,50712.9619224 2025-10-22,06:16:30.000,295,11066910,-795,0,1761113789,15173.572239479989,158.39599497000017,50713.02480648 2025-10-22,06:16:31.000,295,11066752,-795,0,1761113790,15173.572239479989,158.45943714000168,50712.98288376 2025-10-22,06:16:32.000,295,11066881,-795,0,1761113791,15173.518348999998,158.4735354000004,50712.829167120006 2025-10-22,06:16:33.000,295,11066654,-795,0,1761113792,15173.552030549989,158.60746887000278,50713.03878072001 2025-10-22,06:16:34.000,295,11066823,-795,0,1761113793,15173.565503169993,158.5722232199987,50713.00384512 2025-10-22,06:16:35.000,295,11066804,-795,0,1761113794,15173.612657339989,158.61451800000214,50712.9619224 2025-10-22,06:16:36.000,295,11066954,-795,0,1761113795,15173.558766859998,158.74140233999788,50713.1016648 2025-10-22,06:16:37.000,295,11066837,-795,0,1761113796,15173.498140069998,158.8330410300041,50713.01781936001 2025-10-22,06:16:38.000,295,11066598,-795,0,1761113797,15173.471194829988,158.84713929000281,50713.0317936 2025-10-22,06:16:39.000,295,11066994,-795,0,1761113798,15173.538557929998,158.95992536999984,50713.00384512 2025-10-22,06:16:40.000,295,11066797,-795,0,1761113799,15173.498140069998,158.93877798000176,50713.0317936 2025-10-22,06:16:41.000,295,11066733,-795,0,1761113800,15173.464458519993,159.08680971000285,50712.96890952001 2025-10-22,06:16:42.000,295,11066791,-795,0,1761113801,15173.383622799993,159.30533274000481,50712.9619224 2025-10-22,06:16:43.000,295,11066774,-795,0,1761113802,15173.376886489998,159.19254666000052,50713.045767840005 2025-10-22,06:16:44.000,295,11066742,-795,0,1761113803,15173.383622799993,159.26303796000138,50713.06672920001 2025-10-22,06:16:45.000,295,11066942,-755,0,1761113804,15173.484667449993,159.3264801300029,50712.94794816001 2025-10-22,06:16:46.000,295,11066748,-635,0,1761113805,15173.410568040003,159.49565925000206,50713.01781936001 2025-10-22,06:16:47.000,295,11067023,-795,0,1761113806,15173.343204939993,159.43926620999991,50713.0317936 2025-10-22,06:16:48.000,295,11066814,-795,0,1761113807,15173.410568040003,159.5238557699995,50712.96890952001 2025-10-22,06:16:49.000,295,11066838,-675,0,1761113808,15173.282578149992,159.66483837000123,50713.03878072001 2025-10-22,06:16:50.000,295,11066878,-795,0,1761113809,15173.322996009992,159.69303488999867,50712.98987088001 2025-10-22,06:16:51.000,295,11066983,-795,0,1761113810,15173.363413869993,159.65074011000252,50712.829167120006 2025-10-22,06:16:52.000,295,11066762,-795,0,1761113811,15173.363413869993,159.74237880000146,50712.94794816001 2025-10-22,06:16:53.000,295,11066897,-795,0,1761113812,15173.316259699997,159.86221400999784,50713.108651919996 2025-10-22,06:16:54.000,295,11066924,-795,0,1761113813,15173.336468629997,159.98909835000086,50712.98288376 2025-10-22,06:16:55.000,295,11066844,-795,0,1761113814,15173.410568040003,159.99614748000022,50712.96890952001 2025-10-22,06:16:56.000,295,11066672,-795,0,1761113815,15173.269105530002,160.05958965000173,50712.926986800005 2025-10-22,06:16:57.000,295,11066814,-795,0,1761113816,15173.255632909997,160.00319660999958,50713.01083224 2025-10-22,06:16:58.000,295,11066760,-795,0,1761113817,15173.289314460002,160.06663878000109,50713.045767840005 2025-10-22,06:16:59.000,295,11066928,-795,0,1761113818,15173.302787079992,160.1441792100013,50713.05275496 2025-10-22,06:17:00.000,295,11066883,-795,0,1761113819,15173.228687670002,160.20057225000346,50713.045767840005 2025-10-22,06:17:01.000,295,11066902,-795,0,1761113820,15173.309523390002,160.1935231200041,50713.108651919996 2025-10-22,06:17:02.000,295,11066808,-795,0,1761113821,15173.336468629997,160.3274565899992,50713.045767840005 2025-10-22,06:17:03.000,295,11066863,-795,0,1761113822,15173.235423979997,160.376800500002,50713.03878072001 2025-10-22,06:17:04.000,295,11066906,-795,0,1761113823,15173.302787079992,160.43319354000414,50712.95493528 2025-10-22,06:17:05.000,295,11066792,-795,0,1761113824,15173.242160289992,160.45434093000222,50713.094677680005 2025-10-22,06:17:06.000,295,11066920,-795,0,1761113825,15173.242160289992,160.56712700999924,50713.06672920001 2025-10-22,06:17:07.000,295,11066735,-795,0,1761113826,15173.356677559997,160.5389304900018,50712.91301256 2025-10-22,06:17:08.000,295,11066937,-795,0,1761113827,15173.302787079992,160.61647092000203,50713.108651919996 2025-10-22,06:17:09.000,295,11066887,-795,0,1761113828,15173.235423979997,160.50368483999773,50712.98987088001 2025-10-22,06:17:10.000,295,11066757,-795,0,1761113829,15173.289314460002,160.51778310000373,50713.13660040001 2025-10-22,06:17:11.000,295,11066826,-795,0,1761113830,15173.356677559997,160.58122526999796,50712.98987088001 2025-10-22,06:17:12.000,295,11066812,-795,0,1761113831,15173.322996009992,160.56712700999924,50713.1016648 2025-10-22,06:17:13.000,295,11066831,-795,0,1761113832,15173.282578149992,160.54597962000116,50713.00384512 2025-10-22,06:17:14.000,295,11066915,-795,0,1761113833,15173.296050769997,160.64466743999947,50712.975896640004 2025-10-22,06:17:15.000,295,11066752,-795,0,1761113834,15173.363413869993,160.64466743999947,50713.02480648 2025-10-22,06:17:16.000,295,11066772,-795,0,1761113835,15173.262369219992,160.65171656999883,50712.96890952001 2025-10-22,06:17:17.000,295,11067063,-795,0,1761113836,15173.302787079992,160.6376183100001,50713.1016648 2025-10-22,06:17:18.000,295,11066758,-795,0,1761113837,15173.215215049997,160.69401135000226,50712.91999968001 2025-10-22,06:17:19.000,295,11066715,-795,0,1761113838,15173.228687670002,160.58122526999796,50713.08070344 2025-10-22,06:17:20.000,295,11066804,-795,0,1761113839,15173.329732320002,160.64466743999947,50712.9619224 2025-10-22,06:17:21.000,295,11066715,-795,0,1761113840,15173.336468629997,160.56007787999988,50713.01781936001 2025-10-22,06:17:22.000,295,11066780,-795,0,1761113841,15173.255632909997,160.56007787999988,50712.91999968001 2025-10-22,06:17:23.000,295,11066941,-795,0,1761113842,15173.316259699997,160.6235200500014,50712.95493528 2025-10-22,06:17:24.000,295,11066951,-795,0,1761113843,15173.309523390002,160.67991309000354,50713.0317936 2025-10-22,06:17:25.000,295,11066857,-795,0,1761113844,15173.248896600002,160.61647092000203,50712.9619224 2025-10-22,06:17:26.000,295,11066866,-795,0,1761113845,15173.201742429992,160.65876569999818,50712.95493528 2025-10-22,06:17:27.000,295,11066857,-795,0,1761113846,15173.235423979997,160.5741761399986,50712.996858000006 2025-10-22,06:17:28.000,295,11066732,-795,0,1761113847,15173.255632909997,160.5882744000046,50712.93397392 2025-10-22,06:17:29.000,295,11066798,-795,0,1761113848,15173.134379329997,160.58122526999796,50712.926986800005 2025-10-22,06:17:30.000,295,11066733,-715,0,1761113849,15173.228687670002,160.53188136000244,50713.05974208 2025-10-22,06:17:31.000,295,11066790,-795,0,1761113850,15173.255632909997,160.55302875000052,50712.98987088001 2025-10-22,06:17:32.000,295,11066910,-795,0,1761113851,15173.215215049997,160.58122526999796,50712.926986800005 2025-10-22,06:17:33.000,295,11066774,-795,0,1761113852,15173.235423979997,160.53188136000244,50713.0317936 2025-10-22,06:17:34.000,295,11066682,-795,0,1761113853,15173.201742429992,160.50368483999773,50712.878076960005 2025-10-22,06:17:35.000,295,11066908,-795,0,1761113854,15173.242160289992,160.52483223000308,50712.98288376 2025-10-22,06:17:36.000,295,11066857,-795,0,1761113855,15173.161324569992,160.44729180000286,50713.01083224 2025-10-22,06:17:37.000,295,11066639,-795,0,1761113856,15173.188269810002,160.489586579999,50712.93397392 2025-10-22,06:17:38.000,295,11066666,-795,0,1761113857,15173.215215049997,160.51778310000373,50712.940961039996 2025-10-22,06:17:39.000,295,11066822,-795,0,1761113858,15173.060279919991,160.42614441000478,50713.01781936001 2025-10-22,06:17:40.000,295,11067022,-795,0,1761113859,15173.221951359992,160.36270224000327,50712.926986800005 2025-10-22,06:17:41.000,295,11067027,-795,0,1761113860,15173.114170399997,160.30630920000112,50713.045767840005 2025-10-22,06:17:42.000,295,11066916,-795,0,1761113861,15173.208478740002,160.2287687700009,50713.045767840005 2025-10-22,06:17:43.000,295,11066803,-795,0,1761113862,15173.181533499992,160.2287687700009,50713.08769056001 2025-10-22,06:17:44.000,295,11066700,-795,0,1761113863,15173.195006119997,160.22171964000154,50713.1016648 2025-10-22,06:17:45.000,295,11066994,-795,0,1761113864,15173.221951359992,160.27106355000433,50713.12961328 2025-10-22,06:17:46.000,295,11066890,-795,0,1761113865,15173.161324569992,160.1300809500026,50713.045767840005 2025-10-22,06:17:47.000,295,11066802,-795,0,1761113866,15173.296050769997,160.23581790000026,50713.12961328 2025-10-22,06:17:48.000,295,11066983,-795,0,1761113867,15173.107434090001,160.06663878000109,50713.045767840005 2025-10-22,06:17:49.000,295,11066797,-795,0,1761113868,15173.208478740002,160.13713008000195,50712.996858000006 2025-10-22,06:17:50.000,295,11066849,-795,0,1761113869,15173.201742429992,160.13713008000195,50712.91999968001 2025-10-22,06:17:51.000,295,11066848,-795,0,1761113870,15173.242160289992,160.1300809500026,50712.975896640004 2025-10-22,06:17:52.000,295,11066746,-795,0,1761113871,15173.215215049997,160.11598269000388,50712.86410272 2025-10-22,06:17:53.000,295,11066748,-795,0,1761113872,15173.248896600002,160.05958965000173,50713.0317936 2025-10-22,06:17:54.000,295,11066812,-795,0,1761113873,15173.242160289992,160.07368791000044,50712.98288376 2025-10-22,06:17:55.000,295,11066805,-795,0,1761113874,15173.174797189997,159.84811574999912,50713.05275496 2025-10-22,06:17:56.000,295,11066697,-715,0,1761113875,15173.208478740002,159.86221400999784,50713.00384512 2025-10-22,06:17:57.000,295,11066722,-795,0,1761113876,15173.329732320002,159.8833614000032,50713.01083224 2025-10-22,06:17:58.000,295,11066783,-795,0,1761113877,15173.296050769997,159.9468035700047,50713.02480648 2025-10-22,06:17:59.000,295,11066716,-795,0,1761113878,15173.242160289992,159.8974596600019,50713.045767840005 2025-10-22,06:18:00.000,295,11066930,-795,0,1761113879,15173.289314460002,159.74942793000082,50713.108651919996 2025-10-22,06:18:01.000,295,11066756,-795,0,1761113880,15173.309523390002,159.79172271000425,50712.89903832001 2025-10-22,06:18:02.000,295,11066873,-795,0,1761113881,15173.208478740002,159.6718875000006,50712.91999968001 2025-10-22,06:18:03.000,295,11066529,-795,0,1761113882,15173.309523390002,159.62959272000444,50713.01781936001 2025-10-22,06:18:04.000,295,11066803,-795,0,1761113883,15173.336468629997,159.58024881000165,50712.96890952001 2025-10-22,06:18:05.000,295,11066686,-795,0,1761113884,15173.302787079992,159.60844532999909,50712.90602544 2025-10-22,06:18:06.000,295,11066866,-795,0,1761113885,15173.275841839997,159.51680664000014,50712.8571156 2025-10-22,06:18:07.000,295,11066830,-795,0,1761113886,15173.309523390002,159.474511860004,50712.89903832001 2025-10-22,06:18:08.000,295,11066903,-795,0,1761113887,15173.269105530002,159.53795402999822,50712.86410272 2025-10-22,06:18:09.000,295,11066594,-795,0,1761113888,15173.417304349998,159.43926620999991,50712.8571156 2025-10-22,06:18:10.000,295,11066769,-795,0,1761113889,15173.390359110002,159.34762752000097,50713.045767840005 2025-10-22,06:18:11.000,295,11066886,-795,0,1761113890,15173.390359110002,159.3405783900016,50713.01781936001 2025-10-22,06:18:12.000,295,11066700,-795,0,1761113891,15173.349941250002,159.3617257799997,50712.975896640004 2025-10-22,06:18:13.000,295,11066791,-795,0,1761113892,15173.376886489998,159.27008709000074,50712.98288376 2025-10-22,06:18:14.000,295,11066885,-795,0,1761113893,15173.322996009992,159.26303796000138,50712.95493528 2025-10-22,06:18:15.000,295,11066804,-795,0,1761113894,15173.356677559997,159.26303796000138,50712.93397392 2025-10-22,06:18:16.000,295,11066697,-795,0,1761113895,15173.397095419998,159.06566232000478,50712.91999968001 2025-10-22,06:18:17.000,295,11066809,-795,0,1761113896,15173.424040659993,159.19959578999988,50712.9619224 2025-10-22,06:18:18.000,295,11066844,-715,0,1761113897,15173.417304349998,159.0304166700007,50713.0317936 2025-10-22,06:18:19.000,295,11066904,-795,0,1761113898,15173.430776969988,159.05156405999878,50713.02480648 2025-10-22,06:18:20.000,295,11066833,-795,0,1761113899,15173.430776969988,159.016318410002,50712.9619224 2025-10-22,06:18:21.000,295,11066728,-795,0,1761113900,15173.410568040003,159.0797605800035,50712.83615424 2025-10-22,06:18:22.000,295,11066857,-795,0,1761113901,15173.424040659993,158.8682866800009,50713.01781936001 2025-10-22,06:18:23.000,295,11066605,-795,0,1761113902,15173.424040659993,158.95992536999984,50712.98288376 2025-10-22,06:18:24.000,295,11066661,-795,0,1761113903,15173.376886489998,158.97402362999856,50712.9619224 2025-10-22,06:18:25.000,295,11066686,-795,0,1761113904,15173.383622799993,159.05861318999814,50712.996858000006 2025-10-22,06:18:26.000,295,11066766,-755,0,1761113905,15173.410568040003,158.94582711000112,50712.91301256 2025-10-22,06:18:27.000,295,11066675,-795,0,1761113906,15173.397095419998,158.8330410300041,50713.08769056001 2025-10-22,06:18:28.000,295,11066787,-795,0,1761113907,15173.370150180002,158.94582711000112,50713.0317936 2025-10-22,06:18:29.000,295,11066998,-795,0,1761113908,15173.329732320002,158.82599190000474,50713.12961328 2025-10-22,06:18:30.000,295,11066787,-755,0,1761113909,15173.329732320002,158.8823849399996,50713.05275496 2025-10-22,06:18:31.000,295,11066787,-795,0,1761113910,15173.329732320002,158.85418842000217,50713.01781936001 2025-10-22,06:18:32.000,295,11066722,-795,0,1761113911,15173.282578149992,158.84009016000346,50712.996858000006 2025-10-22,06:18:33.000,295,11066758,-795,0,1761113912,15173.195006119997,158.7484514700045,50713.08070344 2025-10-22,06:18:34.000,295,11066642,-795,0,1761113913,15173.174797189997,158.7484514700045,50713.02480648 2025-10-22,06:18:35.000,295,11066635,-795,0,1761113914,15173.195006119997,158.8823849399996,50713.164548880006 2025-10-22,06:18:36.000,295,11066843,-795,0,1761113915,15173.114170399997,158.71320582000044,50713.15057464 2025-10-22,06:18:37.000,295,11066646,-795,0,1761113916,15173.127643020001,158.67091104000428,50713.0317936 2025-10-22,06:18:38.000,295,11066654,-795,0,1761113917,15173.060279919991,158.69910756000172,50712.98987088001 2025-10-22,06:18:39.000,295,11066612,-795,0,1761113918,15173.120906709992,158.7836971200013,50713.12262616 2025-10-22,06:18:40.000,295,11066749,-795,0,1761113919,15172.96597158,158.7695988600026,50712.996858000006 2025-10-22,06:18:41.000,295,11066982,-795,0,1761113920,15172.831245379995,158.7836971200013,50713.02480648 2025-10-22,06:18:42.000,295,11066802,-795,0,1761113921,15172.811036449995,158.7484514700045,50713.0317936 2025-10-22,06:18:43.000,295,11066872,-795,0,1761113922,15172.831245379995,158.69205843000236,50712.90602544 2025-10-22,06:18:44.000,295,11066873,-795,0,1761113923,15172.77735489999,158.64271451999957,50713.07371632 2025-10-22,06:18:45.000,295,11066691,-795,0,1761113924,15172.689782869995,158.72730407999916,50713.05974208 2025-10-22,06:18:46.000,295,11066808,-795,0,1761113925,15172.79756382999,158.64976364999893,50713.06672920001 2025-10-22,06:18:47.000,295,11066685,-795,0,1761113926,15172.59547452999,158.60746887000278,50713.02480648 2025-10-22,06:18:48.000,295,11066754,-795,0,1761113927,15172.649365009995,158.75550060000387,50713.094677680005 2025-10-22,06:18:49.000,295,11066773,-795,0,1761113928,15172.528111429994,158.69205843000236,50712.98987088001 2025-10-22,06:18:50.000,295,11066823,-795,0,1761113929,15172.55505666999,158.61451800000214,50713.094677680005 2025-10-22,06:18:51.000,295,11066746,-795,0,1761113930,15172.53484773999,158.74140233999788,50713.03878072001 2025-10-22,06:18:52.000,295,11066743,-795,0,1761113931,15172.53484773999,158.75550060000387,50713.06672920001 2025-10-22,06:18:53.000,295,11066864,-795,0,1761113932,15172.413594159989,158.69910756000172,50712.95493528 2025-10-22,06:18:54.000,295,11067058,-795,0,1761113933,15172.427066779994,158.73435320999852,50713.15057464 2025-10-22,06:18:55.000,295,11066840,-795,0,1761113934,15172.359703679998,158.79074625000067,50712.98288376 2025-10-22,06:18:56.000,295,11066855,-795,0,1761113935,15172.386648919994,158.7484514700045,50713.17852312 2025-10-22,06:18:57.000,295,11066888,-795,0,1761113936,15172.319285819998,158.79074625000067,50713.1016648 2025-10-22,06:18:58.000,295,11066936,-795,0,1761113937,15172.406857849994,158.7836971200013,50713.094677680005 2025-10-22,06:18:59.000,295,11066858,-795,0,1761113938,15172.319285819998,158.7484514700045,50713.094677680005 2025-10-22,06:19:00.000,295,11066972,-795,0,1761113939,15172.292340579988,158.82599190000474,50713.108651919996 2025-10-22,06:19:01.000,295,11067042,-795,0,1761113940,15172.258659029998,158.97402362999856,50713.171536 2025-10-22,06:19:02.000,295,11066647,-715,0,1761113941,15172.218241169998,158.91058146000432,50713.0317936 2025-10-22,06:19:03.000,295,11066920,-795,0,1761113942,15172.211504859988,158.97402362999856,50713.05974208 2025-10-22,06:19:04.000,295,11066845,-795,0,1761113943,15172.184559619993,159.0304166700007,50712.98987088001 2025-10-22,06:19:05.000,295,11066805,-795,0,1761113944,15172.238450099998,159.06566232000478,50713.07371632 2025-10-22,06:19:06.000,295,11066697,-795,0,1761113945,15172.150878070002,159.13615361999837,50713.01781936001 2025-10-22,06:19:07.000,295,11066842,-795,0,1761113946,15172.191295930003,159.0938588400022,50713.12262616 2025-10-22,06:19:08.000,295,11066647,-795,0,1761113947,15172.265395339993,159.1150062300003,50712.996858000006 2025-10-22,06:19:09.000,295,11067013,-795,0,1761113948,15172.171087000002,159.13615361999837,50713.02480648 2025-10-22,06:19:10.000,295,11066874,-795,0,1761113949,15172.231713789988,159.10090797000157,50712.90602544 2025-10-22,06:19:11.000,295,11066866,-795,0,1761113950,15172.218241169998,159.33352926000225,50712.926986800005 2025-10-22,06:19:12.000,295,11066691,-795,0,1761113951,15172.224977479993,159.2136940499986,50712.91999968001 2025-10-22,06:19:13.000,295,11066683,-795,0,1761113952,15172.238450099998,159.30533274000481,50712.9619224 2025-10-22,06:19:14.000,295,11066921,-795,0,1761113953,15172.184559619993,159.31238187000417,50712.98288376 2025-10-22,06:19:15.000,295,11066772,-795,0,1761113954,15172.292340579988,159.39697143000376,50712.8571156 2025-10-22,06:19:16.000,295,11066847,-795,0,1761113955,15172.319285819998,159.31943100000353,50712.878076960005 2025-10-22,06:19:17.000,295,11066892,-755,0,1761113956,15172.198032239998,159.29123447999882,50712.940961039996 2025-10-22,06:19:18.000,295,11066784,-795,0,1761113957,15172.144141759993,159.19959578999988,50712.94794816001 2025-10-22,06:19:19.000,295,11066944,-795,0,1761113958,15172.224977479993,159.27008709000074,50712.89903832001 2025-10-22,06:19:20.000,295,11066894,-795,0,1761113959,15172.150878070002,159.2771362200001,50712.98987088001 2025-10-22,06:19:21.000,295,11066875,-795,0,1761113960,15172.171087000002,159.33352926000225,50712.8920512 2025-10-22,06:19:22.000,295,11066759,-795,0,1761113961,15172.198032239998,159.41811882000184,50712.926986800005 2025-10-22,06:19:23.000,295,11066895,-795,0,1761113962,15172.157614379998,159.474511860004,50712.9619224 2025-10-22,06:19:24.000,295,11066757,-795,0,1761113963,15172.238450099998,159.30533274000481,50712.90602544 2025-10-22,06:19:25.000,295,11066877,-795,0,1761113964,15172.117196519997,159.3264801300029,50712.78025728001 2025-10-22,06:19:26.000,295,11066776,-795,0,1761113965,15172.164350689993,159.460413599998,50712.9619224 2025-10-22,06:19:27.000,295,11066933,-795,0,1761113966,15172.245186409993,159.4251679500012,50712.93397392 2025-10-22,06:19:28.000,295,11066658,-795,0,1761113967,15172.184559619993,159.41106969000248,50712.86410272 2025-10-22,06:19:29.000,295,11066675,-795,0,1761113968,15172.191295930003,159.48156099000335,50712.98288376 2025-10-22,06:19:30.000,295,11066965,-795,0,1761113969,15172.164350689993,159.54500316000485,50712.926986800005 2025-10-22,06:19:31.000,295,11066693,-795,0,1761113970,15172.171087000002,159.3264801300029,50712.93397392 2025-10-22,06:19:32.000,295,11066940,-795,0,1761113971,15172.171087000002,159.50975751000078,50712.88506408 2025-10-22,06:19:33.000,295,11066803,-715,0,1761113972,15172.299076889998,159.474511860004,50712.8571156 2025-10-22,06:19:34.000,295,11066887,-795,0,1761113973,15172.245186409993,159.51680664000014,50712.86410272 2025-10-22,06:19:35.000,295,11066801,-795,0,1761113974,15172.144141759993,159.55910142000357,50712.975896640004 2025-10-22,06:19:36.000,295,11066581,-795,0,1761113975,15172.224977479993,159.45336446999863,50712.98288376 2025-10-22,06:19:37.000,295,11066772,-795,0,1761113976,15172.224977479993,159.44631533999927,50712.96890952001 2025-10-22,06:19:38.000,295,11066679,-795,0,1761113977,15172.292340579988,159.4251679500012,50712.86410272 2025-10-22,06:19:39.000,295,11066754,-795,0,1761113978,15172.366439989994,159.5520522900042,50712.975896640004 2025-10-22,06:19:40.000,295,11066759,-795,0,1761113979,15172.258659029998,159.62959272000444,50712.91999968001 2025-10-22,06:19:41.000,295,11067001,-795,0,1761113980,15172.278867959998,159.56615055000293,50712.85012848001 2025-10-22,06:19:42.000,295,11066929,-755,0,1761113981,15172.339494749998,159.50975751000078,50712.940961039996 2025-10-22,06:19:43.000,295,11066979,-795,0,1761113982,15172.379912609998,159.60844532999909,50712.829167120006 2025-10-22,06:19:44.000,295,11066750,-795,0,1761113983,15172.427066779994,159.53090489999886,50712.8571156 2025-10-22,06:19:45.000,295,11066706,-795,0,1761113984,15172.352967369989,159.65778924000188,50712.940961039996 2025-10-22,06:19:46.000,295,11066925,-795,0,1761113985,15172.379912609998,159.6225435899978,50712.89903832001 2025-10-22,06:19:47.000,295,11066779,-795,0,1761113986,15172.406857849994,159.60139619999973,50712.878076960005 2025-10-22,06:19:48.000,295,11066851,-795,0,1761113987,15172.352967369989,159.587297940001,50712.89903832001 2025-10-22,06:19:49.000,295,11066657,-795,0,1761113988,15172.379912609998,159.58024881000165,50712.996858000006 2025-10-22,06:19:50.000,295,11066860,-795,0,1761113989,15172.346231059993,159.6225435899978,50712.93397392 2025-10-22,06:19:51.000,295,11066715,-795,0,1761113990,15172.292340579988,159.74237880000146,50712.80121864001 2025-10-22,06:19:52.000,295,11066855,-795,0,1761113991,15172.420330469999,159.59434707000037,50712.83615424 2025-10-22,06:19:53.000,295,11066847,-795,0,1761113992,15172.339494749998,159.6366418500038,50712.829167120006 2025-10-22,06:19:54.000,295,11066956,-795,0,1761113993,15172.346231059993,159.79172271000425,50712.85012848001 2025-10-22,06:19:55.000,295,11066834,-795,0,1761113994,15172.373176299989,159.69303488999867,50712.8920512 2025-10-22,06:19:56.000,295,11066865,-795,0,1761113995,15172.454012019989,159.70713315000467,50712.91999968001 2025-10-22,06:19:57.000,295,11066810,-795,0,1761113996,15172.326022129993,159.71418228000402,50712.86410272 2025-10-22,06:19:58.000,295,11066854,-795,0,1761113997,15172.352967369989,159.7705753199989,50712.759295920005 2025-10-22,06:19:59.000,295,11066675,-795,0,1761113998,15172.373176299989,159.79172271000425,50712.78025728001 2025-10-22,06:20:00.000,295,11066871,-795,0,1761113999,15172.265395339993,159.84811574999912,50712.79423152 2025-10-22,06:20:01.000,295,11066858,-795,0,1761114000,15172.265395339993,159.77762444999826,50712.79423152 2025-10-22,06:20:02.000,295,11066900,-795,0,1761114001,15172.352967369989,159.96795096000278,50712.88506408 2025-10-22,06:20:03.000,295,11066606,-795,0,1761114002,15172.285604269993,159.96090183000342,50712.74532168 2025-10-22,06:20:04.000,295,11066897,-795,0,1761114003,15172.292340579988,159.91155792000063,50712.69641184 2025-10-22,06:20:05.000,295,11066773,-795,0,1761114004,15172.379912609998,160.05958965000173,50712.710386080005 2025-10-22,06:20:06.000,295,11066871,-795,0,1761114005,15172.332758439989,159.96090183000342,50712.7173732 2025-10-22,06:20:07.000,295,11066844,-795,0,1761114006,15172.292340579988,160.0172948699983,50712.69641184 2025-10-22,06:20:08.000,295,11066781,-795,0,1761114007,15172.251922719988,160.045491390003,50712.70339896001 2025-10-22,06:20:09.000,295,11066767,-795,0,1761114008,15172.373176299989,160.09483529999852,50712.73134744001 2025-10-22,06:20:10.000,295,11066950,-795,0,1761114009,15172.305813199993,160.1935231200041,50712.83615424 2025-10-22,06:20:11.000,295,11066851,-795,0,1761114010,15172.292340579988,160.36975137000263,50712.78025728001 2025-10-22,06:20:12.000,295,11066755,-795,0,1761114011,15172.198032239998,160.1653265999994,50712.773270159996 2025-10-22,06:20:13.000,295,11066847,-795,0,1761114012,15172.204768549993,160.23581790000026,50712.69641184 2025-10-22,06:20:14.000,295,11066936,-795,0,1761114013,15172.251922719988,160.1653265999994,50712.68243760001 2025-10-22,06:20:15.000,295,11066866,-795,0,1761114014,15172.272131649988,160.21467051000218,50712.72436032 2025-10-22,06:20:16.000,295,11067027,-795,0,1761114015,15172.312549509988,160.33450571999856,50712.69641184 2025-10-22,06:20:17.000,295,11067009,-795,0,1761114016,15172.198032239998,160.3908987600007,50712.85012848001 2025-10-22,06:20:18.000,295,11066911,-795,0,1761114017,15172.238450099998,160.376800500002,50712.79423152 2025-10-22,06:20:19.000,295,11066879,-795,0,1761114018,15172.177823309998,160.40499701999943,50712.8920512 2025-10-22,06:20:20.000,295,11066744,-795,0,1761114019,15172.171087000002,160.51778310000373,50712.63352776001 2025-10-22,06:20:21.000,295,11066929,-795,0,1761114020,15172.245186409993,160.52483223000308,50712.81519288 2025-10-22,06:20:22.000,295,11066735,-795,0,1761114021,15172.164350689993,160.53188136000244,50712.773270159996 2025-10-22,06:20:23.000,295,11066671,-795,0,1761114022,15172.204768549993,160.42614441000478,50712.83615424 2025-10-22,06:20:24.000,295,11066696,-795,0,1761114023,15172.171087000002,160.64466743999947,50712.773270159996 2025-10-22,06:20:25.000,295,11066779,-795,0,1761114024,15172.103723899992,160.67991309000354,50712.7872444 2025-10-22,06:20:26.000,295,11066663,-795,0,1761114025,15172.083514969992,160.66581483000482,50712.83615424 2025-10-22,06:20:27.000,295,11066655,-795,0,1761114026,15172.103723899992,160.947780030001,50712.8571156 2025-10-22,06:20:28.000,295,11066936,-795,0,1761114027,15172.117196519997,160.70810961000097,50712.91999968001 2025-10-22,06:20:29.000,295,11066831,-795,0,1761114028,15172.096987589997,160.8490922100027,50712.93397392 2025-10-22,06:20:30.000,295,11066784,-795,0,1761114029,15172.123932829993,160.91253438000422,50712.74532168 2025-10-22,06:20:31.000,295,11067002,-795,0,1761114030,15172.218241169998,160.96187828999973,50712.81519288 2025-10-22,06:20:32.000,295,11066757,-795,0,1761114031,15172.117196519997,160.8702396000008,50712.70339896001 2025-10-22,06:20:33.000,295,11066846,-795,0,1761114032,15172.117196519997,161.03941871999996,50712.82218000001 2025-10-22,06:20:34.000,295,11066791,-795,0,1761114033,15172.130669140002,160.91958351000358,50712.85012848001 2025-10-22,06:20:35.000,295,11066776,-795,0,1761114034,15172.218241169998,160.89843611999822,50712.88506408 2025-10-22,06:20:36.000,295,11066954,-795,0,1761114035,15172.137405449997,161.07466437000403,50712.8920512 2025-10-22,06:20:37.000,295,11066708,-795,0,1761114036,15172.157614379998,161.01827133000188,50712.8571156 2025-10-22,06:20:38.000,295,11066732,-795,0,1761114037,15172.150878070002,160.9971239400038,50712.86410272 2025-10-22,06:20:39.000,295,11066829,-795,0,1761114038,15172.157614379998,161.05351697999868,50712.66846336 2025-10-22,06:20:40.000,295,11066765,-795,0,1761114039,15172.204768549993,161.04646784999932,50712.86410272 2025-10-22,06:20:41.000,295,11066697,-795,0,1761114040,15172.231713789988,160.86319047000143,50712.69641184 2025-10-22,06:20:42.000,295,11066877,-795,0,1761114041,15172.198032239998,160.8702396000008,50712.829167120006 2025-10-22,06:20:43.000,295,11067036,-795,0,1761114042,15172.251922719988,161.04646784999932,50712.81519288 2025-10-22,06:20:44.000,295,11066817,-755,0,1761114043,15172.231713789988,160.82794482000463,50712.82218000001 2025-10-22,06:20:45.000,295,11066832,-795,0,1761114044,15172.224977479993,160.9689274199991,50712.7173732 2025-10-22,06:20:46.000,295,11066669,-795,0,1761114045,15172.258659029998,160.82794482000463,50712.7872444 2025-10-22,06:20:47.000,295,11066945,-795,0,1761114046,15172.272131649988,160.84204308000335,50712.70339896001 2025-10-22,06:20:48.000,295,11066929,-795,0,1761114047,15172.191295930003,160.91958351000358,50712.829167120006 2025-10-22,06:20:49.000,295,11066937,-795,0,1761114048,15172.265395339993,160.77155178000248,50712.89903832001 2025-10-22,06:20:50.000,295,11066889,-795,0,1761114049,15172.292340579988,160.74335525999777,50712.75230880001 2025-10-22,06:20:51.000,295,11066929,-795,0,1761114050,15172.272131649988,160.820895689998,50712.7872444 2025-10-22,06:20:52.000,295,11066738,-795,0,1761114051,15172.292340579988,160.60942179000267,50712.88506408 2025-10-22,06:20:53.000,295,11066718,-795,0,1761114052,15172.238450099998,160.70106048000162,50712.878076960005 2025-10-22,06:20:54.000,295,11066650,-795,0,1761114053,15172.299076889998,160.55302875000052,50712.86410272 2025-10-22,06:20:55.000,295,11066883,-795,0,1761114054,15172.312549509988,160.50368483999773,50712.878076960005 2025-10-22,06:20:56.000,295,11066778,-795,0,1761114055,15172.292340579988,160.50368483999773,50712.88506408 2025-10-22,06:20:57.000,295,11066771,-795,0,1761114056,15172.292340579988,160.38384963000135,50712.91301256 2025-10-22,06:20:58.000,295,11066736,-795,0,1761114057,15172.272131649988,160.3556531100039,50712.67545048 2025-10-22,06:20:59.000,295,11066826,-795,0,1761114058,15172.251922719988,160.25696528999833,50712.80121864001 2025-10-22,06:21:00.000,295,11066863,-795,0,1761114059,15172.319285819998,160.28516181000305,50712.84314136 2025-10-22,06:21:01.000,295,11066704,-795,0,1761114060,15172.204768549993,160.28516181000305,50712.81519288 2025-10-22,06:21:02.000,295,11066870,-795,0,1761114061,15172.265395339993,160.06663878000109,50712.7173732 2025-10-22,06:21:03.000,295,11066648,-795,0,1761114062,15172.238450099998,160.05254052000237,50712.73134744001 2025-10-22,06:21:04.000,295,11066904,-795,0,1761114063,15172.278867959998,160.08778616999916,50713.00384512 2025-10-22,06:21:05.000,295,11066850,-795,0,1761114064,15172.258659029998,160.03844226000365,50712.878076960005 2025-10-22,06:21:06.000,295,11066642,-795,0,1761114065,15172.292340579988,159.9327053099987,50712.81519288 2025-10-22,06:21:07.000,295,11066765,-715,0,1761114066,15172.278867959998,159.96090183000342,50712.8571156 2025-10-22,06:21:08.000,295,11066771,-795,0,1761114067,15172.191295930003,159.9468035700047,50712.808205760004 2025-10-22,06:21:09.000,295,11066833,-795,0,1761114068,15172.171087000002,159.86926314000448,50712.926986800005 2025-10-22,06:21:10.000,295,11066799,-795,0,1761114069,15172.224977479993,159.8974596600019,50712.7872444 2025-10-22,06:21:11.000,295,11066732,-795,0,1761114070,15172.245186409993,159.69303488999867,50712.808205760004 2025-10-22,06:21:12.000,295,11066786,-795,0,1761114071,15172.150878070002,159.67893662999995,50712.591605040005 2025-10-22,06:21:13.000,295,11066839,-795,0,1761114072,15172.339494749998,159.61549445999844,50712.75230880001 2025-10-22,06:21:14.000,295,11066687,-795,0,1761114073,15172.258659029998,159.5238557699995,50712.7872444 2025-10-22,06:21:15.000,295,11066954,-795,0,1761114074,15172.346231059993,159.51680664000014,50712.710386080005 2025-10-22,06:21:16.000,295,11066796,-795,0,1761114075,15172.332758439989,159.44631533999927,50712.7173732 2025-10-22,06:21:17.000,295,11066864,-795,0,1761114076,15172.285604269993,159.44631533999927,50712.80121864001 2025-10-22,06:21:18.000,295,11066784,-795,0,1761114077,15172.258659029998,159.50975751000078,50712.759295920005 2025-10-22,06:21:19.000,295,11066844,-795,0,1761114078,15172.278867959998,159.25598883000202,50712.74532168 2025-10-22,06:21:20.000,295,11066896,-795,0,1761114079,15172.400121539999,159.3264801300029,50712.76628304 2025-10-22,06:21:21.000,295,11066784,-795,0,1761114080,15172.278867959998,159.35467665000033,50712.86410272 2025-10-22,06:21:22.000,295,11066843,-795,0,1761114081,15172.346231059993,159.24893970000267,50712.87108984001 2025-10-22,06:21:23.000,295,11066934,-795,0,1761114082,15172.352967369989,159.29123447999882,50712.73833456 2025-10-22,06:21:24.000,295,11066800,-795,0,1761114083,15172.413594159989,159.23484144000395,50712.75230880001 2025-10-22,06:21:25.000,295,11067009,-795,0,1761114084,15172.393385229989,159.17139927000244,50712.773270159996 2025-10-22,06:21:26.000,295,11066868,-795,0,1761114085,15172.480957259999,159.26303796000138,50712.87108984001 2025-10-22,06:21:27.000,295,11066766,-795,0,1761114086,15172.528111429994,159.2136940499986,50712.89903832001 2025-10-22,06:21:28.000,295,11066789,-795,0,1761114087,15172.541584049999,159.1150062300003,50712.7872444 2025-10-22,06:21:29.000,295,11067060,-795,0,1761114088,15172.521375119999,159.15730101000372,50712.759295920005 2025-10-22,06:21:30.000,295,11066643,-795,0,1761114089,15172.507902499994,159.1784484000018,50712.878076960005 2025-10-22,06:21:31.000,295,11066764,-795,0,1761114090,15172.55505666999,159.10090797000157,50712.773270159996 2025-10-22,06:21:32.000,295,11066806,-795,0,1761114091,15172.588738219994,158.9951710200039,50712.78025728001 2025-10-22,06:21:33.000,295,11066729,-795,0,1761114092,15172.49442987999,159.02336754000135,50712.940961039996 2025-10-22,06:21:34.000,295,11066733,-795,0,1761114093,15172.629156079995,158.9669744999992,50712.878076960005 2025-10-22,06:21:35.000,295,11066916,-795,0,1761114094,15172.6426287,158.87533581000025,50712.7173732 2025-10-22,06:21:36.000,295,11066900,-795,0,1761114095,15172.548320359994,159.00222015000327,50712.74532168 2025-10-22,06:21:37.000,295,11067018,-795,0,1761114096,15172.59547452999,158.95287624000048,50712.759295920005 2025-10-22,06:21:38.000,295,11066912,-795,0,1761114097,15172.60221084,158.8682866800009,50712.66846336 2025-10-22,06:21:39.000,295,11066780,-795,0,1761114098,15172.63589238999,158.84009016000346,50712.72436032 2025-10-22,06:21:40.000,295,11066740,-795,0,1761114099,15172.61568345999,158.79074625000067,50712.65448912001 2025-10-22,06:21:41.000,295,11066741,-795,0,1761114100,15172.56179298,158.77664799000195,50712.70339896001 2025-10-22,06:21:42.000,295,11066868,-795,0,1761114101,15172.61568345999,158.7695988600026,50712.76628304 2025-10-22,06:21:43.000,295,11066712,-795,0,1761114102,15172.58200191,158.8330410300041,50712.81519288 2025-10-22,06:21:44.000,295,11066769,-795,0,1761114103,15172.608947149994,158.76254973000323,50712.74532168 2025-10-22,06:21:45.000,295,11066859,-795,0,1761114104,15172.67631024999,158.71320582000044,50712.76628304 2025-10-22,06:21:46.000,295,11066788,-795,0,1761114105,15172.59547452999,158.75550060000387,50712.68942472 2025-10-22,06:21:47.000,295,11066897,-795,0,1761114106,15172.66283763,158.82599190000474,50712.68243760001 2025-10-22,06:21:48.000,295,11066855,-795,0,1761114107,15172.63589238999,158.7836971200013,50712.73134744001 2025-10-22,06:21:49.000,295,11066855,-795,0,1761114108,15172.65610131999,158.72730407999916,50712.68243760001 2025-10-22,06:21:50.000,295,11066747,-795,0,1761114109,15172.65610131999,158.67796017000364,50712.878076960005 2025-10-22,06:21:51.000,295,11066728,-795,0,1761114110,15172.80430014,158.71320582000044,50712.68243760001 2025-10-22,06:21:52.000,295,11066852,-795,0,1761114111,15172.72346442,158.7836971200013,50712.710386080005 2025-10-22,06:21:53.000,295,11067022,-795,0,1761114112,15172.69651917999,158.66386190999765,50712.773270159996 2025-10-22,06:21:54.000,295,11066869,-795,0,1761114113,15172.669573939995,158.50878105000447,50712.70339896001 2025-10-22,06:21:55.000,295,11066777,-795,0,1761114114,15172.69651917999,158.685009300003,50712.7173732 2025-10-22,06:21:56.000,295,11066656,-795,0,1761114115,15172.60221084,158.74140233999788,50712.73833456 2025-10-22,06:21:57.000,295,11066974,-795,0,1761114116,15172.60221084,158.69205843000236,50712.710386080005 2025-10-22,06:21:58.000,295,11066778,-795,0,1761114117,15172.61568345999,158.6356653900002,50712.86410272 2025-10-22,06:21:59.000,295,11066821,-795,0,1761114118,15172.649365009995,158.62861626000085,50712.808205760004 2025-10-22,06:22:00.000,295,11066712,-795,0,1761114119,15172.59547452999,158.74140233999788,50712.85012848001 2025-10-22,06:22:01.000,295,11066742,-715,0,1761114120,15172.730200729995,158.67091104000428,50712.640514880004 2025-10-22,06:22:02.000,295,11066762,-795,0,1761114121,15172.73693703999,158.73435320999852,50712.79423152 2025-10-22,06:22:03.000,295,11066885,-795,0,1761114122,15172.649365009995,158.5863214800047,50712.68942472 2025-10-22,06:22:04.000,295,11066960,-795,0,1761114123,15172.71672810999,158.7484514700045,50712.7173732 2025-10-22,06:22:05.000,295,11066791,-795,0,1761114124,15172.62241977,158.685009300003,50712.759295920005 2025-10-22,06:22:06.000,295,11066822,-795,0,1761114125,15172.629156079995,158.55812496,50712.82218000001 2025-10-22,06:22:07.000,295,11066897,-795,0,1761114126,15172.60221084,158.55107583000063,50712.74532168 2025-10-22,06:22:08.000,295,11066771,-795,0,1761114127,15172.66283763,158.61451800000214,50712.81519288 2025-10-22,06:22:09.000,295,11066775,-795,0,1761114128,15172.568529289994,158.67796017000364,50712.640514880004 2025-10-22,06:22:10.000,295,11066983,-795,0,1761114129,15172.649365009995,158.57927234999806,50712.57064368 2025-10-22,06:22:11.000,295,11066874,-795,0,1761114130,15172.60221084,158.5722232199987,50712.63352776001 2025-10-22,06:22:12.000,295,11066903,-795,0,1761114131,15172.588738219994,158.51583018000383,50712.661476240006 2025-10-22,06:22:13.000,295,11066816,-795,0,1761114132,15172.528111429994,158.54402670000127,50712.55666944 2025-10-22,06:22:14.000,295,11066739,-795,0,1761114133,15172.629156079995,158.61451800000214,50712.542695200005 2025-10-22,06:22:15.000,295,11066892,-795,0,1761114134,15172.501166189999,158.59337061000406,50712.69641184 2025-10-22,06:22:16.000,295,11066879,-795,0,1761114135,15172.548320359994,158.72730407999916,50712.773270159996 2025-10-22,06:22:17.000,295,11066804,-795,0,1761114136,15172.447275709994,158.69205843000236,50712.7173732 2025-10-22,06:22:18.000,295,11066947,-795,0,1761114137,15172.588738219994,158.72730407999916,50712.81519288 2025-10-22,06:22:19.000,295,11066862,-795,0,1761114138,15172.521375119999,158.71320582000044,50712.62654064 2025-10-22,06:22:20.000,295,11066765,-795,0,1761114139,15172.487693569994,158.81189363999874,50712.75230880001 2025-10-22,06:22:21.000,295,11066910,-795,0,1761114140,15172.420330469999,158.84713929000281,50712.65448912001 2025-10-22,06:22:22.000,295,11066823,-795,0,1761114141,15172.427066779994,158.7695988600026,50712.81519288 2025-10-22,06:22:23.000,295,11066862,-795,0,1761114142,15172.49442987999,158.88943406999897,50712.83615424 2025-10-22,06:22:24.000,295,11066845,-795,0,1761114143,15172.400121539999,159.00222015000327,50712.84314136 2025-10-22,06:22:25.000,295,11066920,-795,0,1761114144,15172.501166189999,158.89648319999833,50712.68243760001 2025-10-22,06:22:26.000,295,11066875,-795,0,1761114145,15172.427066779994,158.9951710200039,50712.90602544 2025-10-22,06:22:27.000,295,11066825,-795,0,1761114146,15172.427066779994,159.1784484000018,50712.66846336 2025-10-22,06:22:28.000,295,11066758,-795,0,1761114147,15172.386648919994,159.2418905700033,50712.61256640001 2025-10-22,06:22:29.000,295,11066706,-795,0,1761114148,15172.480957259999,159.22074317999795,50712.73134744001 2025-10-22,06:22:30.000,295,11066796,-795,0,1761114149,15172.440539399999,159.3264801300029,50712.69641184 2025-10-22,06:22:31.000,295,11066910,-795,0,1761114150,15172.393385229989,159.3758240399984,50712.74532168 2025-10-22,06:22:32.000,295,11066677,-795,0,1761114151,15172.319285819998,159.33352926000225,50712.73134744001 2025-10-22,06:22:33.000,295,11066828,-795,0,1761114152,15172.400121539999,159.3899223000044,50712.83615424 2025-10-22,06:22:34.000,295,11066746,-795,0,1761114153,15172.406857849994,159.5520522900042,50712.65448912001 2025-10-22,06:22:35.000,295,11066818,-795,0,1761114154,15172.346231059993,159.53795402999822,50712.74532168 2025-10-22,06:22:36.000,295,11066916,-795,0,1761114155,15172.312549509988,159.56615055000293,50712.61955352 2025-10-22,06:22:37.000,295,11066821,-795,0,1761114156,15172.339494749998,159.65074011000252,50712.80121864001 2025-10-22,06:22:38.000,295,11066894,-795,0,1761114157,15172.251922719988,159.77762444999826,50712.65448912001 2025-10-22,06:22:39.000,295,11066935,-795,0,1761114158,15172.299076889998,159.6859857599993,50712.91301256 2025-10-22,06:22:40.000,295,11066996,-795,0,1761114159,15172.366439989994,159.81287010000233,50712.91999968001 2025-10-22,06:22:41.000,295,11066702,-795,0,1761114160,15172.258659029998,159.87631227000384,50712.80121864001 2025-10-22,06:22:42.000,295,11066827,-795,0,1761114161,15172.204768549993,159.91860705,50712.8920512 2025-10-22,06:22:43.000,295,11066806,-795,0,1761114162,15172.251922719988,160.0313931300043,50712.72436032 2025-10-22,06:22:44.000,295,11066832,-795,0,1761114163,15172.204768549993,160.09483529999852,50712.773270159996 2025-10-22,06:22:45.000,295,11066760,-795,0,1761114164,15172.150878070002,160.08778616999916,50712.91301256 2025-10-22,06:22:46.000,295,11066838,-795,0,1761114165,15172.218241169998,160.0807370399998,50712.72436032 2025-10-22,06:22:47.000,295,11066636,-795,0,1761114166,15172.117196519997,160.23581790000026,50712.80121864001 2025-10-22,06:22:48.000,295,11066973,-795,0,1761114167,15172.117196519997,160.376800500002,50712.81519288 2025-10-22,06:22:49.000,295,11066995,-795,0,1761114168,15172.002679249992,160.43319354000414,50712.82218000001 2025-10-22,06:22:50.000,295,11066715,-795,0,1761114169,15172.090251280002,160.45434093000222,50712.82218000001 2025-10-22,06:22:51.000,295,11066746,-795,0,1761114170,15171.989206630002,160.34860398000455,50712.7872444 2025-10-22,06:22:52.000,295,11066852,-795,0,1761114171,15171.901634599992,160.54597962000116,50712.68243760001 2025-10-22,06:22:53.000,295,11066598,-795,0,1761114172,15171.989206630002,160.69401135000226,50712.68243760001 2025-10-22,06:22:54.000,295,11066773,-795,0,1761114173,15172.022888179992,160.7504043900044,50712.68243760001 2025-10-22,06:22:55.000,295,11066838,-795,0,1761114174,15171.814062569996,160.80679742999928,50712.70339896001 2025-10-22,06:22:56.000,295,11066964,-795,0,1761114175,15171.881425669992,160.7856500400012,50712.84314136 2025-10-22,06:22:57.000,295,11066896,-715,0,1761114176,15171.881425669992,160.95482916000037,50712.808205760004 2025-10-22,06:22:58.000,295,11066836,-795,0,1761114177,15171.847744120001,160.97597654999845,50712.66846336 2025-10-22,06:22:59.000,295,11066855,-795,0,1761114178,15171.773644709996,160.9971239400038,50712.61256640001 2025-10-22,06:23:00.000,295,11066886,-795,0,1761114179,15171.861216739992,161.23679436000384,50712.79423152 2025-10-22,06:23:01.000,295,11066960,-795,0,1761114180,15171.814062569996,161.2438434900032,50712.63352776001 2025-10-22,06:23:02.000,295,11066709,-795,0,1761114181,15171.67933636999,161.20859783999913,50712.829167120006 2025-10-22,06:23:03.000,295,11066716,-795,0,1761114182,15171.672600059996,161.4905630400026,50712.91999968001 2025-10-22,06:23:04.000,295,11066759,-795,0,1761114183,15171.68607268,161.47646478000388,50712.85012848001 2025-10-22,06:23:05.000,295,11066743,-795,0,1761114184,15171.551346479995,161.51171043000068,50712.829167120006 2025-10-22,06:23:06.000,295,11066761,-795,0,1761114185,15171.551346479995,161.60334911999962,50712.88506408 2025-10-22,06:23:07.000,295,11066807,-795,0,1761114186,15171.53787385999,161.63154564000433,50712.773270159996 2025-10-22,06:23:08.000,295,11066842,-795,0,1761114187,15171.551346479995,161.7725282399988,50712.84314136 2025-10-22,06:23:09.000,295,11066772,-795,0,1761114188,15171.470510759995,161.7866265000048,50712.829167120006 2025-10-22,06:23:10.000,295,11066760,-795,0,1761114189,15171.41662027999,161.89236345000245,50712.91301256 2025-10-22,06:23:11.000,295,11066841,-795,0,1761114190,15171.33578455999,161.9840021400014,50712.808205760004 2025-10-22,06:23:12.000,295,11066676,-795,0,1761114191,15171.33578455999,162.05449344000226,50712.710386080005 2025-10-22,06:23:13.000,295,11066939,-795,0,1761114192,15171.35599348999,162.07564083000034,50712.878076960005 2025-10-22,06:23:14.000,295,11066940,-795,0,1761114193,15171.322311939999,162.09678821999842,50712.76628304 2025-10-22,06:23:15.000,295,11066836,-795,0,1761114194,15171.187585739994,162.16023038999992,50712.710386080005 2025-10-22,06:23:16.000,295,11066895,-795,0,1761114195,15171.167376809994,162.09678821999842,50712.8920512 2025-10-22,06:23:17.000,295,11066820,-795,0,1761114196,15171.194322049989,162.25891820999823,50712.91999968001 2025-10-22,06:23:18.000,295,11066920,-795,0,1761114197,15171.228003599994,162.3294095099991,50712.829167120006 2025-10-22,06:23:19.000,295,11066773,-795,0,1761114198,15171.201058359999,162.37875342000189,50712.95493528 2025-10-22,06:23:20.000,295,11066820,-795,0,1761114199,15171.147167879994,162.3294095099991,50712.91301256 2025-10-22,06:23:21.000,295,11066738,-795,0,1761114200,15171.093277399988,162.35055690000445,50712.76628304 2025-10-22,06:23:22.000,295,11066930,-795,0,1761114201,15171.086541089993,162.42104819999804,50712.89903832001 2025-10-22,06:23:23.000,295,11066805,-795,0,1761114202,15171.093277399988,162.36465516000317,50712.88506408 2025-10-22,06:23:24.000,295,11066892,-795,0,1761114203,15171.059595849998,162.37875342000189,50712.8571156 2025-10-22,06:23:25.000,295,11066851,-795,0,1761114204,15170.978760129998,162.48449036999955,50712.91999968001 2025-10-22,06:23:26.000,295,11066748,-795,0,1761114205,15171.019177989998,162.52678515000298,50712.85012848001 2025-10-22,06:23:27.000,295,11066949,-795,0,1761114206,15171.005705369993,162.59727645000385,50712.829167120006 2025-10-22,06:23:28.000,295,11066796,-795,0,1761114207,15170.978760129998,162.48449036999955,50712.7872444 2025-10-22,06:23:29.000,295,11066648,-795,0,1761114208,15171.012441679988,162.4774412400002,50712.89903832001 2025-10-22,06:23:30.000,295,11066800,-795,0,1761114209,15171.005705369993,162.53383428000234,50712.975896640004 2025-10-22,06:23:31.000,295,11066944,-795,0,1761114210,15170.985496439993,162.41399906999868,50712.84314136 2025-10-22,06:23:32.000,295,11066829,-795,0,1761114211,15171.012441679988,162.4562938500021,50712.93397392 2025-10-22,06:23:33.000,295,11066728,-795,0,1761114212,15170.891188100002,162.44924472000275,50712.88506408 2025-10-22,06:23:34.000,295,11066797,-795,0,1761114213,15170.891188100002,162.63957123,50712.84314136 2025-10-22,06:23:35.000,295,11066849,-795,0,1761114214,15170.904660719993,162.61842384000192,50712.89903832001 2025-10-22,06:23:36.000,295,11066913,-795,0,1761114215,15170.864242859992,162.54793254000106,50712.926986800005 2025-10-22,06:23:37.000,295,11066784,-795,0,1761114216,15170.884451789992,162.55498167000042,50712.9619224 2025-10-22,06:23:38.000,295,11066714,-795,0,1761114217,15170.911397030002,162.5761290599985,50712.81519288 2025-10-22,06:23:39.000,295,11066894,-795,0,1761114218,15170.870979170002,162.56907992999913,50712.80121864001 2025-10-22,06:23:40.000,295,11066730,-795,0,1761114219,15170.830561310002,162.68186601000343,50712.76628304 2025-10-22,06:23:41.000,295,11066807,-795,0,1761114220,15170.742989279992,162.67481688000407,50712.82218000001 2025-10-22,06:23:42.000,295,11066673,-795,0,1761114221,15170.864242859992,162.5902273200045,50712.829167120006 2025-10-22,06:23:43.000,295,11066802,-795,0,1761114222,15170.938342269998,162.6043255800032,50712.87108984001 2025-10-22,06:23:44.000,295,11066611,-795,0,1761114223,15171.052859539988,162.42104819999804,50712.773270159996 2025-10-22,06:23:45.000,295,11066823,-795,0,1761114224,15170.992232749988,162.48449036999955,50712.940961039996 2025-10-22,06:23:46.000,295,11066770,-715,0,1761114225,15170.938342269998,162.53383428000234,50712.94794816001 2025-10-22,06:23:47.000,295,11066751,-795,0,1761114226,15170.992232749988,162.3576060300038,50712.79423152 2025-10-22,06:23:48.000,295,11066791,-795,0,1761114227,15170.972023820003,162.48449036999955,50712.88506408 2025-10-22,06:23:49.000,295,11066915,-795,0,1761114228,15171.093277399988,162.42104819999804,50712.75230880001 2025-10-22,06:23:50.000,295,11066925,-795,0,1761114229,15171.079804779998,162.35055690000445,50712.80121864001 2025-10-22,06:23:51.000,295,11066706,-795,0,1761114230,15171.167376809994,162.35055690000445,50712.84314136 2025-10-22,06:23:52.000,295,11066731,-795,0,1761114231,15171.167376809994,162.42809733000468,50712.808205760004 2025-10-22,06:23:53.000,295,11066675,-795,0,1761114232,15171.228003599994,162.2307216900008,50712.73833456 2025-10-22,06:23:54.000,295,11066830,-795,0,1761114233,15171.39641134999,162.33645863999845,50712.74532168 2025-10-22,06:23:55.000,295,11067037,-795,0,1761114234,15171.302103009999,162.25891820999823,50712.773270159996 2025-10-22,06:23:56.000,295,11066714,-795,0,1761114235,15171.35599348999,162.17432864999864,50712.80121864001 2025-10-22,06:23:57.000,295,11066792,-795,0,1761114236,15171.409883969995,161.97695301000203,50712.7872444 2025-10-22,06:23:58.000,295,11066844,-795,0,1761114237,15171.510928619995,162.03334605000418,50712.829167120006 2025-10-22,06:23:59.000,295,11066672,-795,0,1761114238,15171.551346479995,162.04039518000354,50712.75230880001 2025-10-22,06:24:00.000,295,11066884,-795,0,1761114239,15171.59850064999,162.0474443100029,50712.70339896001 2025-10-22,06:24:01.000,295,11066714,-795,0,1761114240,15171.739963159991,161.96990388000268,50712.70339896001 2025-10-22,06:24:02.000,295,11066812,-795,0,1761114241,15171.787117330001,161.89236345000245,50712.710386080005 2025-10-22,06:24:03.000,295,11066758,-795,0,1761114242,15171.847744120001,161.8994125800018,50712.7173732 2025-10-22,06:24:04.000,295,11066803,-795,0,1761114243,15171.921843529992,161.76547910999943,50712.72436032 2025-10-22,06:24:05.000,295,11066930,-795,0,1761114244,15172.043097109992,161.70908607000456,50712.7872444 2025-10-22,06:24:06.000,295,11066626,-795,0,1761114245,15172.076778659997,161.76547910999943,50712.82218000001 2025-10-22,06:24:07.000,295,11066738,-795,0,1761114246,15172.096987589997,161.6738404200005,50712.68243760001 2025-10-22,06:24:08.000,295,11066821,-795,0,1761114247,15172.191295930003,161.4905630400026,50712.53570808001 2025-10-22,06:24:09.000,295,11066719,-795,0,1761114248,15172.272131649988,161.51171043000068,50712.63352776001 2025-10-22,06:24:10.000,295,11066632,-795,0,1761114249,15172.238450099998,161.53285781999875,50712.53570808001 2025-10-22,06:24:11.000,295,11066944,-795,0,1761114250,15172.366439989994,161.56105434000347,50712.591605040005 2025-10-22,06:24:12.000,295,11067059,-795,0,1761114251,15172.467484639994,161.39892435000365,50712.84314136 2025-10-22,06:24:13.000,295,11066944,-795,0,1761114252,15172.528111429994,161.34958044000086,50712.65448912001 2025-10-22,06:24:14.000,295,11066908,-795,0,1761114253,15172.56179298,161.43417000000045,50712.62654064 2025-10-22,06:24:15.000,295,11066943,-795,0,1761114254,15172.460748329999,161.29318739999871,50712.65448912001 2025-10-22,06:24:16.000,295,11066727,-795,0,1761114255,15172.568529289994,161.27908914,50712.45186264 2025-10-22,06:24:17.000,295,11066751,-795,0,1761114256,15172.709991799995,161.25089262000256,50712.62654064 2025-10-22,06:24:18.000,295,11067052,-795,0,1761114257,15172.6426287,161.04646784999932,50712.5776308 2025-10-22,06:24:19.000,295,11066991,-795,0,1761114258,15172.770618589995,161.16630306000297,50712.56365656001 2025-10-22,06:24:20.000,295,11066781,-795,0,1761114259,15172.65610131999,161.03941871999996,50712.647502 2025-10-22,06:24:21.000,295,11066774,-795,0,1761114260,15172.73693703999,161.10991002000083,50712.58461792001 2025-10-22,06:24:22.000,295,11066762,-795,0,1761114261,15172.70325549,161.04646784999932,50712.661476240006 2025-10-22,06:24:23.000,295,11066679,-795,0,1761114262,15172.87839954999,160.9336817700023,50712.63352776001 2025-10-22,06:24:24.000,295,11066869,-795,0,1761114263,15172.79756382999,160.87728873000015,50712.56365656001 2025-10-22,06:24:25.000,295,11066878,-795,0,1761114264,15172.811036449995,160.947780030001,50712.76628304 2025-10-22,06:24:26.000,295,11066821,-795,0,1761114265,15172.770618589995,161.03941871999996,50712.79423152 2025-10-22,06:24:27.000,295,11066868,-795,0,1761114266,15172.65610131999,161.02532046000124,50712.7173732 2025-10-22,06:24:28.000,295,11066811,-795,0,1761114267,15172.83798168999,160.89843611999822,50712.710386080005 2025-10-22,06:24:29.000,295,11066909,-795,0,1761114268,15172.86492693,160.95482916000037,50712.61955352 2025-10-22,06:24:30.000,295,11066935,-795,0,1761114269,15172.831245379995,160.86319047000143,50712.70339896001 2025-10-22,06:24:31.000,295,11066901,-795,0,1761114270,15172.689782869995,161.08876263000275,50712.69641184 2025-10-22,06:24:32.000,295,11066895,-795,0,1761114271,15172.80430014,160.92663264000294,50712.605579279996 2025-10-22,06:24:33.000,295,11066908,-795,0,1761114272,15172.770618589995,161.01122220000252,50712.62654064 2025-10-22,06:24:34.000,295,11066877,-795,0,1761114273,15172.75714596999,160.9689274199991,50712.76628304 2025-10-22,06:24:35.000,295,11066896,-795,0,1761114274,15172.750409659995,160.9689274199991,50712.605579279996 2025-10-22,06:24:36.000,295,11067041,-795,0,1761114275,15172.71672810999,161.0323695900006,50712.81519288 2025-10-22,06:24:37.000,295,11066700,-795,0,1761114276,15172.73693703999,161.06056610999804,50712.68243760001 2025-10-22,06:24:38.000,295,11066748,-795,0,1761114277,15172.790827519995,161.01827133000188,50712.54968232 2025-10-22,06:24:39.000,295,11066827,-795,0,1761114278,15172.65610131999,161.0817135000034,50712.56365656001 2025-10-22,06:24:40.000,295,11066843,-795,0,1761114279,15172.750409659995,161.12400827999954,50712.75230880001 2025-10-22,06:24:41.000,295,11066806,-795,0,1761114280,15172.629156079995,161.15925393000362,50712.773270159996 2025-10-22,06:24:42.000,295,11066628,-795,0,1761114281,15172.60221084,161.04646784999932,50712.66846336 2025-10-22,06:24:43.000,295,11067016,-715,0,1761114282,15172.76388228,161.10286089000147,50712.647502 2025-10-22,06:24:44.000,295,11066886,-795,0,1761114283,15172.67631024999,161.1310574099989,50712.81519288 2025-10-22,06:24:45.000,295,11066813,-795,0,1761114284,15172.65610131999,161.10991002000083,50712.81519288 2025-10-22,06:24:46.000,295,11066783,-795,0,1761114285,15172.73693703999,161.26499088000128,50712.72436032 2025-10-22,06:24:47.000,295,11066806,-795,0,1761114286,15172.568529289994,161.27908914,50712.75230880001 2025-10-22,06:24:48.000,295,11066847,-795,0,1761114287,15172.62241977,161.25794175000192,50712.661476240006 2025-10-22,06:24:49.000,295,11066820,-795,0,1761114288,15172.58200191,161.2438434900032,50712.7173732 2025-10-22,06:24:50.000,295,11066813,-795,0,1761114289,15172.57526559999,161.25089262000256,50712.85012848001 2025-10-22,06:24:51.000,295,11066892,-795,0,1761114290,15172.487693569994,161.30023652999807,50712.63352776001 2025-10-22,06:24:52.000,295,11066680,-795,0,1761114291,15172.56179298,161.23679436000384,50712.73833456 2025-10-22,06:24:53.000,295,11066702,-795,0,1761114292,15172.55505666999,161.31433479000407,50712.661476240006 2025-10-22,06:24:54.000,295,11066810,-795,0,1761114293,15172.406857849994,161.37072782999894,50712.68942472 2025-10-22,06:24:55.000,295,11066811,-795,0,1761114294,15172.51463880999,161.39892435000365,50712.78025728001 2025-10-22,06:24:56.000,295,11066829,-795,0,1761114295,15172.393385229989,161.45531738999853,50712.808205760004 2025-10-22,06:24:57.000,295,11066853,-795,0,1761114296,15172.433803089989,161.51171043000068,50712.69641184 2025-10-22,06:24:58.000,295,11066870,-795,0,1761114297,15172.265395339993,161.56105434000347,50712.710386080005 2025-10-22,06:24:59.000,295,11066627,-795,0,1761114298,15172.359703679998,161.41302261000237,50712.87108984001 2025-10-22,06:25:00.000,295,11066877,-795,0,1761114299,15172.352967369989,161.56105434000347,50712.759295920005 2025-10-22,06:25:01.000,295,11066784,-795,0,1761114300,15172.265395339993,161.405973480003,50712.88506408 2025-10-22,06:25:02.000,295,11066667,-715,0,1761114301,15172.292340579988,161.5892508600009,50712.91999968001 2025-10-22,06:25:03.000,295,11066805,-795,0,1761114302,15172.211504859988,161.5399069499981,50712.85012848001 2025-10-22,06:25:04.000,295,11066799,-795,0,1761114303,15172.198032239998,161.49761217000196,50712.83615424 2025-10-22,06:25:05.000,295,11066778,-795,0,1761114304,15172.150878070002,161.51875956000003,50712.9619224 2025-10-22,06:25:06.000,295,11066896,-795,0,1761114305,15172.198032239998,161.65974216000177,50712.9619224 2025-10-22,06:25:07.000,295,11066900,-795,0,1761114306,15172.137405449997,161.6244965099977,50712.88506408 2025-10-22,06:25:08.000,295,11066852,-795,0,1761114307,15172.110460210002,161.6244965099977,50712.83615424 2025-10-22,06:25:09.000,295,11067029,-795,0,1761114308,15172.070042350002,161.6244965099977,50712.975896640004 2025-10-22,06:25:10.000,295,11066755,-795,0,1761114309,15172.056569729997,161.70908607000456,50712.87108984001 2025-10-22,06:25:11.000,295,11066873,-795,0,1761114310,15172.009415560002,161.59629999000026,50712.87108984001 2025-10-22,06:25:12.000,295,11066733,-795,0,1761114311,15172.002679249992,161.60334911999962,50712.81519288 2025-10-22,06:25:13.000,295,11066646,-795,0,1761114312,15172.016151869997,161.6526930300024,50712.926986800005 2025-10-22,06:25:14.000,295,11066940,-795,0,1761114313,15172.016151869997,161.75138085000071,50712.926986800005 2025-10-22,06:25:15.000,295,11066731,-795,0,1761114314,15171.955525079997,161.6385947700037,50713.02480648 2025-10-22,06:25:16.000,295,11066706,-795,0,1761114315,15171.908370910001,161.74433172000136,50712.940961039996 2025-10-22,06:25:17.000,295,11066945,-795,0,1761114316,15172.002679249992,161.72318433000328,50712.89903832001 2025-10-22,06:25:18.000,295,11066993,-795,0,1761114317,15171.935316149997,161.87826519000373,50712.94794816001 2025-10-22,06:25:19.000,295,11066855,-795,0,1761114318,15171.861216739992,161.71613520000392,50712.76628304 2025-10-22,06:25:20.000,295,11066804,-795,0,1761114319,15171.894898289996,161.76547910999943,50712.88506408 2025-10-22,06:25:21.000,295,11066991,-795,0,1761114320,15171.861216739992,161.75842998000007,50712.83615424 2025-10-22,06:25:22.000,295,11066761,-795,0,1761114321,15171.854480429996,161.75842998000007,50712.96890952001 2025-10-22,06:25:23.000,295,11066845,-795,0,1761114322,15171.968997700002,161.7866265000048,50712.86410272 2025-10-22,06:25:24.000,295,11066869,-795,0,1761114323,15171.807326260001,161.80777389000286,50712.8920512 2025-10-22,06:25:25.000,295,11066872,-795,0,1761114324,15171.841007809991,161.77957736999815,50712.98987088001 2025-10-22,06:25:26.000,295,11066983,-795,0,1761114325,15171.753435779996,161.70203693999792,50712.78025728001 2025-10-22,06:25:27.000,295,11066857,-795,0,1761114326,15171.70628161,161.81482302000222,50712.96890952001 2025-10-22,06:25:28.000,295,11066873,-795,0,1761114327,15171.70628161,161.8853143200031,50712.73134744001 2025-10-22,06:25:29.000,295,11066827,-795,0,1761114328,15171.72649054,161.7866265000048,50712.87108984001 2025-10-22,06:25:30.000,295,11066803,-795,0,1761114329,15171.807326260001,161.87826519000373,50712.88506408 2025-10-22,06:25:31.000,295,11066697,-795,0,1761114330,15171.70628161,161.75842998000007,50712.710386080005 2025-10-22,06:25:32.000,295,11066822,-795,0,1761114331,15171.72649054,161.82892128000094,50712.81519288 2025-10-22,06:25:33.000,295,11066886,-795,0,1761114332,15171.787117330001,161.8994125800018,50712.84314136 2025-10-22,06:25:34.000,295,11067089,-795,0,1761114333,15171.70628161,161.7725282399988,50712.96890952001 2025-10-22,06:25:35.000,295,11066687,-795,0,1761114334,15171.68607268,161.90646171000117,50712.93397392 2025-10-22,06:25:36.000,295,11067017,-795,0,1761114335,15171.68607268,161.91351084000053,50712.8571156 2025-10-22,06:25:37.000,295,11066750,-795,0,1761114336,15171.760172089991,161.94170735999796,50713.02480648 2025-10-22,06:25:38.000,295,11066850,-795,0,1761114337,15171.7669084,161.75842998000007,50712.98987088001 2025-10-22,06:25:39.000,295,11066899,-795,0,1761114338,15171.793853639996,161.96285475000332,50712.7872444 2025-10-22,06:25:40.000,295,11066811,-795,0,1761114339,15171.800589949991,161.82892128000094,50712.940961039996 2025-10-22,06:25:41.000,295,11066939,-795,0,1761114340,15171.72649054,161.91351084000053,50712.940961039996 2025-10-22,06:25:42.000,295,11066701,-795,0,1761114341,15171.793853639996,161.91351084000053,50713.05974208 2025-10-22,06:25:43.000,295,11066737,-795,0,1761114342,15171.74669947,161.90646171000117,50713.00384512 2025-10-22,06:25:44.000,295,11066785,-795,0,1761114343,15171.928579840001,161.8994125800018,50712.829167120006 2025-10-22,06:25:45.000,295,11066849,-795,0,1761114344,15171.847744120001,161.84301953999966,50712.84314136 2025-10-22,06:25:46.000,295,11066731,-795,0,1761114345,15171.861216739992,161.8994125800018,50712.926986800005 2025-10-22,06:25:47.000,295,11066769,-795,0,1761114346,15171.847744120001,161.92760909999924,50712.926986800005 2025-10-22,06:25:48.000,295,11066950,-795,0,1761114347,15171.894898289996,161.97695301000203,50712.9619224 2025-10-22,06:25:49.000,295,11066870,-795,0,1761114348,15171.982470319992,161.96990388000268,50712.86410272 2025-10-22,06:25:50.000,295,11066806,-795,0,1761114349,15171.847744120001,161.8994125800018,50712.88506408 2025-10-22,06:25:51.000,295,11066783,-795,0,1761114350,15171.935316149997,161.82892128000094,50713.045767840005 2025-10-22,06:25:52.000,295,11067010,-795,0,1761114351,15172.016151869997,161.87121606000437,50712.975896640004 2025-10-22,06:25:53.000,295,11066844,-795,0,1761114352,15172.009415560002,161.8853143200031,50712.91301256 2025-10-22,06:25:54.000,295,11066731,-795,0,1761114353,15172.043097109992,161.8994125800018,50712.87108984001 2025-10-22,06:25:55.000,295,11066830,-795,0,1761114354,15172.144141759993,161.96990388000268,50712.808205760004 2025-10-22,06:25:56.000,295,11066669,-795,0,1761114355,15172.137405449997,161.94170735999796,50712.87108984001 2025-10-22,06:25:57.000,295,11066965,-755,0,1761114356,15172.204768549993,161.9487564900046,50712.759295920005 2025-10-22,06:25:58.000,295,11066850,-795,0,1761114357,15172.157614379998,162.01219865999883,50713.03878072001 2025-10-22,06:25:59.000,295,11066884,-795,0,1761114358,15172.278867959998,162.03334605000418,50712.83615424 2025-10-22,06:26:00.000,295,11066743,-795,0,1761114359,15172.211504859988,162.12498474000313,50712.90602544 2025-10-22,06:26:01.000,295,11066847,-795,0,1761114360,15172.319285819998,162.13908300000185,50712.86410272 2025-10-22,06:26:02.000,295,11066866,-795,0,1761114361,15172.272131649988,162.1108864800044,50712.829167120006 2025-10-22,06:26:03.000,295,11066966,-795,0,1761114362,15172.299076889998,162.22367256000143,50712.98987088001 2025-10-22,06:26:04.000,295,11066615,-795,0,1761114363,15172.312549509988,162.181377779998,50712.878076960005 2025-10-22,06:26:05.000,295,11066820,-795,0,1761114364,15172.386648919994,162.30121299000166,50712.926986800005 2025-10-22,06:26:06.000,295,11066790,-795,0,1761114365,15172.406857849994,162.11793561000377,50712.98288376 2025-10-22,06:26:07.000,295,11066721,-795,0,1761114366,15172.454012019989,162.28006560000358,50712.81519288 2025-10-22,06:26:08.000,295,11067000,-795,0,1761114367,15172.507902499994,162.3435077699978,50712.808205760004 2025-10-22,06:26:09.000,295,11066941,-795,0,1761114368,15172.57526559999,162.3576060300038,50712.759295920005 2025-10-22,06:26:10.000,295,11067035,-795,0,1761114369,15172.528111429994,162.38580255000124,50712.81519288 2025-10-22,06:26:11.000,295,11066923,-795,0,1761114370,15172.568529289994,162.37875342000189,50712.878076960005 2025-10-22,06:26:12.000,295,11066887,-795,0,1761114371,15172.66283763,162.2941638600023,50712.759295920005 2025-10-22,06:26:13.000,295,11066703,-795,0,1761114372,15172.68304656,162.25186907999887,50712.76628304 2025-10-22,06:26:14.000,295,11066827,-795,0,1761114373,15172.6426287,162.4562938500021,50712.86410272 2025-10-22,06:26:15.000,295,11066776,-795,0,1761114374,15172.67631024999,162.36465516000317,50712.94794816001 2025-10-22,06:26:16.000,295,11066733,-795,0,1761114375,15172.689782869995,162.38580255000124,50712.75230880001 2025-10-22,06:26:17.000,295,11066991,-795,0,1761114376,15172.73693703999,162.44924472000275,50712.7872444 2025-10-22,06:26:18.000,295,11067033,-795,0,1761114377,15172.78409121,162.47039211000083,50712.91301256 2025-10-22,06:26:19.000,295,11066926,-795,0,1761114378,15172.87839954999,162.56203079999977,50712.9619224 2025-10-22,06:26:20.000,295,11066956,-795,0,1761114379,15172.86492693,162.47039211000083,50712.87108984001 2025-10-22,06:26:21.000,295,11066698,-795,0,1761114380,15172.83798168999,162.53383428000234,50712.86410272 2025-10-22,06:26:22.000,295,11066730,-795,0,1761114381,15172.85819061999,162.58317818999785,50712.81519288 2025-10-22,06:26:23.000,295,11066895,-795,0,1761114382,15172.83798168999,162.47039211000083,50712.88506408 2025-10-22,06:26:24.000,295,11066809,-795,0,1761114383,15173.006389440001,162.58317818999785,50712.91301256 2025-10-22,06:26:25.000,295,11066812,-795,0,1761114384,15173.100697779992,162.49858862999827,50712.79423152 2025-10-22,06:26:26.000,295,11066786,-795,0,1761114385,15173.033334679996,162.43514646000403,50712.91301256 2025-10-22,06:26:27.000,295,11066941,-795,0,1761114386,15173.080488849992,162.66071861999808,50712.878076960005 2025-10-22,06:26:28.000,295,11066673,-795,0,1761114387,15173.067016230001,162.5902273200045,50712.7173732 2025-10-22,06:26:29.000,295,11066728,-795,0,1761114388,15173.181533499992,162.48449036999955,50712.79423152 2025-10-22,06:26:30.000,295,11066817,-795,0,1761114389,15173.174797189997,162.58317818999785,50712.7872444 2025-10-22,06:26:31.000,295,11066735,-795,0,1761114390,15173.127643020001,162.61842384000192,50712.773270159996 2025-10-22,06:26:32.000,295,11066952,-795,0,1761114391,15173.275841839997,162.6043255800032,50712.87108984001 2025-10-22,06:26:33.000,295,11066886,-795,0,1761114392,15173.275841839997,162.5761290599985,50712.83615424 2025-10-22,06:26:34.000,295,11066909,-795,0,1761114393,15173.242160289992,162.66071861999808,50712.74532168 2025-10-22,06:26:35.000,295,11066953,-795,0,1761114394,15173.161324569992,162.64662035999936,50712.829167120006 2025-10-22,06:26:36.000,295,11066882,-795,0,1761114395,15173.161324569992,162.68186601000343,50712.808205760004 2025-10-22,06:26:37.000,295,11066788,-635,0,1761114396,15173.242160289992,162.7382590499983,50712.773270159996 2025-10-22,06:26:38.000,295,11066727,-795,0,1761114397,15173.168060880002,162.73120991999895,50712.90602544 2025-10-22,06:26:39.000,295,11067020,-795,0,1761114398,15173.161324569992,162.79465209000045,50712.85012848001 2025-10-22,06:26:40.000,295,11066722,-795,0,1761114399,15173.060279919991,162.77350470000238,50712.86410272 2025-10-22,06:26:41.000,295,11066761,-795,0,1761114400,15173.080488849992,162.95678208000027,50712.84314136 2025-10-22,06:26:42.000,295,11066872,-795,0,1761114401,15173.134379329997,162.87219252000068,50712.91301256 2025-10-22,06:26:43.000,295,11066889,-795,0,1761114402,15173.107434090001,162.92153643000347,50712.8920512 2025-10-22,06:26:44.000,295,11067019,-795,0,1761114403,15173.019862059991,162.9497329500009,50712.95493528 2025-10-22,06:26:45.000,295,11066633,-795,0,1761114404,15173.013125749996,163.07661729000392,50712.81519288 2025-10-22,06:26:46.000,295,11066847,-795,0,1761114405,15173.019862059991,163.0484207699992,50712.81519288 2025-10-22,06:26:47.000,295,11066775,-795,0,1761114406,15173.013125749996,163.10481381000136,50712.829167120006 2025-10-22,06:26:48.000,295,11066839,-635,0,1761114407,15172.94576265,163.1964525000003,50712.8571156 2025-10-22,06:26:49.000,295,11066963,-755,0,1761114408,15172.992916819996,163.08366642000328,50712.88506408 2025-10-22,06:26:50.000,295,11066828,-795,0,1761114409,15173.033334679996,163.11891207000008,50712.8920512 2025-10-22,06:26:51.000,295,11066730,-795,0,1761114410,15172.952498959996,163.1823542400016,50712.91301256 2025-10-22,06:26:52.000,295,11066918,-795,0,1761114411,15172.88513586,163.26694380000117,50712.9619224 2025-10-22,06:26:53.000,295,11067011,-795,0,1761114412,15172.90534479,163.35153336000076,50712.86410272 2025-10-22,06:26:54.000,295,11066712,-795,0,1761114413,15172.90534479,163.35153336000076,50712.82218000001 2025-10-22,06:26:55.000,295,11066833,-795,0,1761114414,15172.831245379995,163.3797298799982,50712.91301256 2025-10-22,06:26:56.000,295,11067010,-795,0,1761114415,15172.844718,163.33038597000268,50712.98288376 2025-10-22,06:26:57.000,295,11066973,-795,0,1761114416,15172.831245379995,163.38677901000483,50712.9619224 2025-10-22,06:26:58.000,295,11066915,-755,0,1761114417,15172.75714596999,163.48546683000313,50712.84314136 2025-10-22,06:26:59.000,295,11066756,-795,0,1761114418,15172.689782869995,163.42907379000098,50712.90602544 2025-10-22,06:27:00.000,295,11066732,-795,0,1761114419,15172.649365009995,163.43612292000034,50713.05275496 2025-10-22,06:27:01.000,295,11066864,-795,0,1761114420,15172.62241977,163.58415465000144,50712.98288376 2025-10-22,06:27:02.000,295,11066821,-795,0,1761114421,15172.649365009995,163.42907379000098,50712.8571156 2025-10-22,06:27:03.000,295,11067049,-795,0,1761114422,15172.480957259999,163.54890900000464,50712.94794816001 2025-10-22,06:27:04.000,295,11066678,-795,0,1761114423,15172.487693569994,163.54890900000464,50712.926986800005 2025-10-22,06:27:05.000,295,11066742,-795,0,1761114424,15172.339494749998,163.46431943999778,50713.094677680005 2025-10-22,06:27:06.000,295,11066845,-795,0,1761114425,15172.332758439989,163.541859869998,50713.23442008001 2025-10-22,06:27:07.000,295,11066794,-795,0,1761114426,15172.245186409993,163.37268074999884,50713.23442008001 2025-10-22,06:27:08.000,295,11066998,-795,0,1761114427,15172.265395339993,163.45022117999906,50713.06672920001 2025-10-22,06:27:09.000,295,11066893,-795,0,1761114428,15172.251922719988,163.41497553000227,50713.03878072001 2025-10-22,06:27:10.000,295,11066893,-795,0,1761114429,15172.164350689993,163.47841770000377,50713.11563904001 2025-10-22,06:27:11.000,295,11066825,-795,0,1761114430,15172.022888179992,163.33743510000204,50713.06672920001 2025-10-22,06:27:12.000,295,11066797,-795,0,1761114431,15171.989206630002,163.38677901000483,50713.108651919996 2025-10-22,06:27:13.000,295,11066843,-795,0,1761114432,15171.841007809991,163.2951403199986,50713.05974208 2025-10-22,06:27:14.000,295,11066945,-795,0,1761114433,15171.921843529992,163.3092385800046,50713.11563904001 2025-10-22,06:27:15.000,295,11066848,-795,0,1761114434,15171.672600059996,163.28809118999925,50713.26935568 2025-10-22,06:27:16.000,295,11066682,-795,0,1761114435,15171.719754229991,163.1612068500035,50713.12961328 2025-10-22,06:27:17.000,295,11067064,-795,0,1761114436,15171.551346479995,163.02727338000113,50713.28332992001 2025-10-22,06:27:18.000,295,11066661,-795,0,1761114437,15171.5648191,163.07661729000392,50713.15057464 2025-10-22,06:27:19.000,295,11066736,-795,0,1761114438,15171.45703813999,163.07661729000392,50713.25538144001 2025-10-22,06:27:20.000,295,11066942,-795,0,1761114439,15171.39641134999,163.02022425000177,50713.20647160001 2025-10-22,06:27:21.000,295,11066742,-795,0,1761114440,15171.349257179994,163.00612599000306,50713.108651919996 2025-10-22,06:27:22.000,295,11066923,-795,0,1761114441,15171.221267289999,163.0343225100005,50713.19249736 2025-10-22,06:27:23.000,295,11066764,-755,0,1761114442,15171.126958949993,162.86514339000132,50713.22044584 2025-10-22,06:27:24.000,295,11066795,-795,0,1761114443,15171.073068469988,162.9356346900022,50713.2414072 2025-10-22,06:27:25.000,295,11066763,-795,0,1761114444,15170.965287509993,162.74530817999766,50713.1016648 2025-10-22,06:27:26.000,295,11066992,-795,0,1761114445,15170.972023820003,162.9144873000041,50713.143587520004 2025-10-22,06:27:27.000,295,11066786,-795,0,1761114446,15170.870979170002,162.87219252000068,50713.33922688 2025-10-22,06:27:28.000,295,11066919,-795,0,1761114447,15170.729516660002,162.79465209000045,50713.31826552 2025-10-22,06:27:29.000,295,11066612,-795,0,1761114448,15170.648680940001,162.8228486099979,50713.262368560005 2025-10-22,06:27:30.000,295,11066755,-795,0,1761114449,15170.493745809996,162.77350470000238,50713.28332992001 2025-10-22,06:27:31.000,295,11066697,-795,0,1761114450,15170.500482119991,162.85809426000196,50713.22743296 2025-10-22,06:27:32.000,295,11066825,-795,0,1761114451,15170.392701159995,162.71711166000023,50713.36018824 2025-10-22,06:27:33.000,295,11066612,-795,0,1761114452,15170.24450234,162.7523573100043,50713.36018824 2025-10-22,06:27:34.000,295,11066849,-795,0,1761114453,15170.14345769,162.7241607899996,50713.276342799996 2025-10-22,06:27:35.000,295,11066892,-795,0,1761114454,15170.07609458999,162.71006253000087,50713.29730416 2025-10-22,06:27:36.000,295,11066916,-795,0,1761114455,15170.049149349994,162.87219252000068,50713.19948448 2025-10-22,06:27:37.000,295,11066804,-795,0,1761114456,15169.968313629994,162.8017012199998,50713.43704656 2025-10-22,06:27:38.000,295,11066701,-715,0,1761114457,15169.786433259993,162.86514339000132,50713.24839432 2025-10-22,06:27:39.000,295,11066734,-795,0,1761114458,15169.752751710002,162.8862907799994,50713.36018824 2025-10-22,06:27:40.000,295,11066827,-795,0,1761114459,15169.523717169992,162.85809426000196,50713.29730416 2025-10-22,06:27:41.000,295,11066821,-795,0,1761114460,15169.503508239992,162.9497329500009,50713.430059440005 2025-10-22,06:27:42.000,295,11066861,-795,0,1761114461,15169.516980859997,162.90743817000475,50713.36717536 2025-10-22,06:27:43.000,295,11066893,-795,0,1761114462,15169.34857311,163.14005945999816,50713.35320112001 2025-10-22,06:27:44.000,295,11066675,-795,0,1761114463,15169.2071106,163.02022425000177,50713.40211096001 2025-10-22,06:27:45.000,295,11066837,-795,0,1761114464,15169.20037428999,163.1330103299988,50713.39512384 2025-10-22,06:27:46.000,295,11066870,-795,0,1761114465,15169.234055839996,163.40087727000355,50713.381149600005 2025-10-22,06:27:47.000,295,11066985,-795,0,1761114466,15169.18016535999,163.3092385800046,50713.43704656 2025-10-22,06:27:48.000,295,11066891,-795,0,1761114467,15169.08585702,163.42202466000163,50713.4859564 2025-10-22,06:27:49.000,295,11066747,-795,0,1761114468,15168.910712959994,163.46431943999778,50713.42307232001 2025-10-22,06:27:50.000,295,11066663,-795,0,1761114469,15168.951130819994,163.57710552000208,50713.36717536 2025-10-22,06:27:51.000,295,11066899,-795,0,1761114470,15168.883767719999,163.57710552000208,50713.430059440005 2025-10-22,06:27:52.000,295,11066990,-795,0,1761114471,15168.93765819999,163.71103899000445,50713.381149600005 2025-10-22,06:27:53.000,295,11066858,-795,0,1761114472,15168.890504029994,163.76038289999997,50713.46499504 2025-10-22,06:27:54.000,295,11066810,-795,0,1761114473,15168.735568899989,163.7744811599987,50713.444033679996 2025-10-22,06:27:55.000,295,11066699,-795,0,1761114474,15168.823140929999,163.92956201999914,50713.346214 2025-10-22,06:27:56.000,295,11066748,-795,0,1761114475,15168.796195689989,164.07054462000087,50713.430059440005 2025-10-22,06:27:57.000,295,11066835,-795,0,1761114476,15168.870295099994,164.03529897000408,50713.42307232001 2025-10-22,06:27:58.000,295,11066775,-795,0,1761114477,15168.870295099994,164.19037983000453,50713.346214 2025-10-22,06:27:59.000,295,11066812,-795,0,1761114478,15168.843349859999,164.2961167800022,50713.332239760006 2025-10-22,06:28:00.000,295,11066857,-795,0,1761114479,15168.870295099994,164.42300111999793,50713.381149600005 2025-10-22,06:28:01.000,295,11066964,-795,0,1761114480,15168.863558789999,164.42300111999793,50713.35320112001 2025-10-22,06:28:02.000,295,11066920,-795,0,1761114481,15168.92418558,164.56398371999967,50713.19249736 2025-10-22,06:28:03.000,295,11066869,-795,0,1761114482,15169.06564809,164.57103284999903,50713.08769056001 2025-10-22,06:28:04.000,295,11066923,-795,0,1761114483,15168.930921889994,164.6556224099986,50713.262368560005 2025-10-22,06:28:05.000,295,11066642,-795,0,1761114484,15169.08585702,164.86709631000122,50713.28332992001 2025-10-22,06:28:06.000,295,11066979,-795,0,1761114485,15169.112802259995,164.76135936000355,50713.12262616 2025-10-22,06:28:07.000,295,11066841,-795,0,1761114486,15169.07912070999,164.84594892000314,50713.213458720005 2025-10-22,06:28:08.000,295,11066858,-795,0,1761114487,15169.18690167,165.07152108000446,50713.12961328 2025-10-22,06:28:09.000,295,11066915,-795,0,1761114488,15169.193637979995,165.12791411999933,50713.213458720005 2025-10-22,06:28:10.000,295,11066661,-795,0,1761114489,15169.22058321999,165.247749330003,50713.08769056001 2025-10-22,06:28:11.000,295,11066828,-795,0,1761114490,15169.368782040001,165.37463366999873,50713.08070344 2025-10-22,06:28:12.000,295,11066631,-795,0,1761114491,15169.395727279996,165.35348628000065,50713.213458720005 2025-10-22,06:28:13.000,295,11066663,-795,0,1761114492,15169.388990970001,165.4098793200028,50713.05275496 2025-10-22,06:28:14.000,295,11066871,-795,0,1761114493,15169.456354069996,165.46627235999767,50713.1016648 2025-10-22,06:28:15.000,295,11066958,-795,0,1761114494,15169.564135029992,165.48741975000303,50713.06672920001 2025-10-22,06:28:16.000,295,11066844,-795,0,1761114495,15169.557398719997,165.52266539999982,50712.996858000006 2025-10-22,06:28:17.000,295,11066749,-795,0,1761114496,15169.624761819992,165.6072549599994,50712.89903832001 2025-10-22,06:28:18.000,295,11067085,-795,0,1761114497,15169.725806469993,165.6565988700022,50713.01781936001 2025-10-22,06:28:19.000,295,11066861,-795,0,1761114498,15169.712333850002,165.818728860002,50713.0317936 2025-10-22,06:28:20.000,295,11066762,-795,0,1761114499,15169.772960639988,165.9033184200016,50713.094677680005 2025-10-22,06:28:21.000,295,11066701,-795,0,1761114500,15169.759488019998,165.89626929000224,50712.91301256 2025-10-22,06:28:22.000,295,11066801,-795,0,1761114501,15169.934632079989,165.9033184200016,50713.094677680005 2025-10-22,06:28:23.000,295,11066833,-795,0,1761114502,15169.975049939989,165.9526623300044,50712.78025728001 2025-10-22,06:28:24.000,295,11066782,-795,0,1761114503,15170.008731489994,165.98085885000182,50713.01083224 2025-10-22,06:28:25.000,295,11066969,-795,0,1761114504,15170.05588565999,166.07249754000077,50712.90602544 2025-10-22,06:28:26.000,295,11066937,-795,0,1761114505,15170.07609458999,166.13593971000228,50712.83615424 2025-10-22,06:28:27.000,295,11066723,-795,0,1761114506,15170.170402929994,166.0513501500027,50712.88506408 2025-10-22,06:28:28.000,295,11066771,-795,0,1761114507,15170.23776602999,166.13593971000228,50712.93397392 2025-10-22,06:28:29.000,295,11066825,-795,0,1761114508,15170.26471127,166.19938188000378,50712.88506408 2025-10-22,06:28:30.000,295,11066745,-795,0,1761114509,15170.271447579995,166.26987318000465,50712.74532168 2025-10-22,06:28:31.000,295,11066716,-795,0,1761114510,15170.33881067999,166.38265926000167,50712.81519288 2025-10-22,06:28:32.000,295,11066901,-795,0,1761114511,15170.392701159995,166.31921709000017,50712.84314136 2025-10-22,06:28:33.000,295,11066882,-795,0,1761114512,15170.372492229995,166.28397144000337,50712.82218000001 2025-10-22,06:28:34.000,295,11066833,-795,0,1761114513,15170.42638271,166.33331534999888,50712.640514880004 2025-10-22,06:28:35.000,295,11066742,-795,0,1761114514,15170.48027318999,166.22052927000186,50712.81519288 2025-10-22,06:28:36.000,295,11066883,-795,0,1761114515,15170.534163669996,166.3121679600008,50712.7173732 2025-10-22,06:28:37.000,295,11066928,-795,0,1761114516,15170.689098800001,166.33331534999888,50712.62654064 2025-10-22,06:28:38.000,295,11066952,-795,0,1761114517,15170.716044039997,166.24167665999994,50712.59859216 2025-10-22,06:28:39.000,295,11066856,-795,0,1761114518,15170.682362489992,166.2134801400025,50712.7173732 2025-10-22,06:28:40.000,295,11066777,-795,0,1761114519,15170.763198209992,166.150037970001,50712.808205760004 2025-10-22,06:28:41.000,295,11066707,-795,0,1761114520,15170.796879759997,166.15708710000035,50712.80121864001 2025-10-22,06:28:42.000,295,11066794,-795,0,1761114521,15170.844033929992,166.276922310004,50712.759295920005 2025-10-22,06:28:43.000,295,11066667,-795,0,1761114522,15170.776670829997,166.14298884000164,50712.80121864001 2025-10-22,06:28:44.000,295,11066820,-795,0,1761114523,15170.857506549997,166.25577491999866,50712.78025728001 2025-10-22,06:28:45.000,295,11066798,-795,0,1761114524,15170.830561310002,166.13593971000228,50712.68942472 2025-10-22,06:28:46.000,295,11066863,-795,0,1761114525,15170.884451789992,166.1006940599982,50712.73134744001 2025-10-22,06:28:47.000,295,11066815,-795,0,1761114526,15170.938342269998,166.13593971000228,50712.68942472 2025-10-22,06:28:48.000,295,11066826,-795,0,1761114527,15170.911397030002,166.0865957999995,50712.61256640001 2025-10-22,06:28:49.000,295,11066747,-795,0,1761114528,15170.911397030002,166.01610449999862,50712.70339896001 2025-10-22,06:28:50.000,295,11066640,-795,0,1761114529,15171.005705369993,166.01610449999862,50712.74532168 2025-10-22,06:28:51.000,295,11066947,-795,0,1761114530,15170.938342269998,165.91741668000031,50712.73833456 2025-10-22,06:28:52.000,295,11066739,-795,0,1761114531,15171.019177989998,165.818728860002,50712.710386080005 2025-10-22,06:28:53.000,295,11067077,-795,0,1761114532,15170.918133339997,165.77643407999858,50712.58461792001 2025-10-22,06:28:54.000,295,11066911,-795,0,1761114533,15171.005705369993,165.818728860002,50712.76628304 2025-10-22,06:28:55.000,295,11067014,-795,0,1761114534,15170.951814890002,165.8680727700048,50712.73134744001 2025-10-22,06:28:56.000,295,11066850,-795,0,1761114535,15170.911397030002,165.7552866900005,50712.76628304 2025-10-22,06:28:57.000,295,11066685,-795,0,1761114536,15170.850770240002,165.77643407999858,50712.808205760004 2025-10-22,06:28:58.000,295,11066864,-795,0,1761114537,15170.870979170002,165.74118843000178,50712.85012848001 2025-10-22,06:28:59.000,295,11066829,-795,0,1761114538,15170.655417249996,165.55086192000454,50712.84314136 2025-10-22,06:29:00.000,295,11066790,-795,0,1761114539,15170.756461899997,165.69889364999835,50712.81519288 2025-10-22,06:29:01.000,295,11066837,-795,0,1761114540,15170.742989279992,165.67069713000092,50712.68243760001 2025-10-22,06:29:02.000,295,11066682,-795,0,1761114541,15170.702571419992,165.67069713000092,50712.96890952001 2025-10-22,06:29:03.000,295,11066822,-795,0,1761114542,15170.675626179996,165.7200410400037,50712.91301256 2025-10-22,06:29:04.000,295,11066937,-795,0,1761114543,15170.668889870001,165.691844519999,50712.808205760004 2025-10-22,06:29:05.000,295,11066757,-675,0,1761114544,15170.561108909991,165.79053234000457,50712.808205760004 2025-10-22,06:29:06.000,295,11066961,-795,0,1761114545,15170.46006425999,165.79053234000457,50712.87108984001 2025-10-22,06:29:07.000,295,11066743,-795,0,1761114546,15170.433119019996,165.72709017000307,50712.829167120006 2025-10-22,06:29:08.000,295,11066723,-795,0,1761114547,15170.33881067999,165.88922016000288,50712.8920512 2025-10-22,06:29:09.000,295,11066838,-795,0,1761114548,15170.29839281999,165.91036755000096,50712.82218000001 2025-10-22,06:29:10.000,295,11066833,-795,0,1761114549,15170.2849202,165.91036755000096,50712.808205760004 2025-10-22,06:29:11.000,295,11066848,-795,0,1761114550,15170.150193999994,165.97380972000246,50712.81519288 2025-10-22,06:29:12.000,295,11066980,-795,0,1761114551,15170.12324876,166.0513501500027,50712.83615424 2025-10-22,06:29:13.000,295,11066765,-795,0,1761114552,15170.150193999994,166.1852836199978,50712.80121864001 2025-10-22,06:29:14.000,295,11067043,-795,0,1761114553,15170.082830899999,166.2980697000021,50712.75230880001 2025-10-22,06:29:15.000,295,11066980,-795,0,1761114554,15170.001995179999,166.28397144000337,50712.647502 2025-10-22,06:29:16.000,295,11066815,-795,0,1761114555,15170.05588565999,166.3615118700036,50712.78025728001 2025-10-22,06:29:17.000,295,11066734,-795,0,1761114556,15170.042413039999,166.41790490999847,50712.7872444 2025-10-22,06:29:18.000,295,11067039,-755,0,1761114557,15170.001995179999,166.48134707999998,50712.73134744001 2025-10-22,06:29:19.000,295,11066751,-795,0,1761114558,15169.941368389998,166.51659273000405,50712.81519288 2025-10-22,06:29:20.000,295,11066868,-795,0,1761114559,15169.914423149989,166.62937881000107,50712.82218000001 2025-10-22,06:29:21.000,295,11066789,-795,0,1761114560,15169.927895769993,166.61528055000235,50712.59859216 2025-10-22,06:29:22.000,295,11066645,-795,0,1761114561,15169.894214219988,166.6716735900045,50712.69641184 2025-10-22,06:29:23.000,295,11067043,-795,0,1761114562,15169.941368389998,166.77741054000217,50712.808205760004 2025-10-22,06:29:24.000,295,11066840,-795,0,1761114563,15169.900950529998,166.78445967000152,50712.70339896001 2025-10-22,06:29:25.000,295,11066788,-795,0,1761114564,15169.799905879998,166.81970531999832,50712.68243760001 2025-10-22,06:29:26.000,295,11066842,-795,0,1761114565,15169.799905879998,166.93249140000262,50712.80121864001 2025-10-22,06:29:27.000,295,11066939,-795,0,1761114566,15169.840323739998,166.79150880000088,50712.7173732 2025-10-22,06:29:28.000,295,11066743,-795,0,1761114567,15169.759488019998,166.99593357000413,50712.829167120006 2025-10-22,06:29:29.000,295,11066963,-795,0,1761114568,15169.732542780002,166.97478617999877,50712.7872444 2025-10-22,06:29:30.000,295,11066736,-795,0,1761114569,15169.766224329993,166.93954053000198,50712.74532168 2025-10-22,06:29:31.000,295,11066788,-795,0,1761114570,15169.611289200002,166.98183530999813,50712.710386080005 2025-10-22,06:29:32.000,295,11066662,-795,0,1761114571,15169.746015399993,167.052326609999,50712.73833456 2025-10-22,06:29:33.000,295,11066977,-795,0,1761114572,15169.705597539993,167.00298270000349,50712.62654064 2025-10-22,06:29:34.000,295,11066678,-795,0,1761114573,15169.692124920002,167.06642486999772,50712.80121864001 2025-10-22,06:29:35.000,295,11066824,-795,0,1761114574,15169.597816579997,166.98183530999813,50712.81519288 2025-10-22,06:29:36.000,295,11066764,-795,0,1761114575,15169.557398719997,167.1157687800005,50712.87108984001 2025-10-22,06:29:37.000,295,11066851,-795,0,1761114576,15169.510244550002,167.13691616999859,50712.82218000001 2025-10-22,06:29:38.000,295,11066879,-795,0,1761114577,15169.564135029992,167.03822835000028,50712.89903832001 2025-10-22,06:29:39.000,295,11066637,-795,0,1761114578,15169.604552889992,167.052326609999,50712.90602544 2025-10-22,06:29:40.000,295,11066734,-795,0,1761114579,15169.550662410002,167.06642486999772,50712.95493528 2025-10-22,06:29:41.000,295,11066756,-795,0,1761114580,15169.557398719997,167.03822835000028,50712.82218000001 2025-10-22,06:29:42.000,295,11066897,-795,0,1761114581,15169.442881449992,167.15806356000394,50712.89903832001 2025-10-22,06:29:43.000,295,11066746,-795,0,1761114582,15169.496771929997,166.98183530999813,50712.86410272 2025-10-22,06:29:44.000,295,11066910,-795,0,1761114583,15169.503508239992,167.19330921000073,50712.80121864001 2025-10-22,06:29:45.000,295,11067045,-755,0,1761114584,15169.395727279996,167.12281790999987,50712.94794816001 2025-10-22,06:29:46.000,295,11066792,-795,0,1761114585,15169.395727279996,167.2003583400001,50712.95493528 2025-10-22,06:29:47.000,295,11066784,-795,0,1761114586,15169.368782040001,167.0805231300037,50713.01083224 2025-10-22,06:29:48.000,295,11066785,-795,0,1761114587,15169.362045729991,167.12281790999987,50712.85012848001 2025-10-22,06:29:49.000,295,11067022,-795,0,1761114588,15169.34857311,167.20740746999945,50712.87108984001 2025-10-22,06:29:50.000,295,11066744,-795,0,1761114589,15169.274473699996,167.25675138000224,50713.00384512 2025-10-22,06:29:51.000,295,11066942,-795,0,1761114590,15169.26773739,167.2144565999988,50712.98288376 2025-10-22,06:29:52.000,295,11066858,-795,0,1761114591,15169.18690167,167.27789877000032,50712.93397392 2025-10-22,06:29:53.000,295,11066830,-795,0,1761114592,15169.22731953,167.29199702999904,50712.98288376 2025-10-22,06:29:54.000,295,11066909,-795,0,1761114593,15169.07912070999,167.3624883299999,50712.82218000001 2025-10-22,06:29:55.000,295,11066932,-795,0,1761114594,15169.08585702,167.3272426800031,50712.878076960005 2025-10-22,06:29:56.000,295,11066886,-795,0,1761114595,15168.97807605999,167.41888137000205,50712.87108984001 2025-10-22,06:29:57.000,295,11066813,-795,0,1761114596,15168.971339749995,167.48937267000292,50712.940961039996 2025-10-22,06:29:58.000,295,11066953,-795,0,1761114597,15169.0050213,167.48232354000356,50712.878076960005 2025-10-22,06:29:59.000,295,11066701,-795,0,1761114598,15168.93765819999,167.58101136000187,50712.93397392 2025-10-22,06:30:00.000,295,11066881,-795,0,1761114599,15168.92418558,167.48937267000292,50712.8571156 2025-10-22,06:30:01.000,295,11066876,-795,0,1761114600,15168.90397665,167.52461831999972,50712.808205760004 2025-10-22,06:30:02.000,295,11066865,-795,0,1761114601,15168.816404619989,167.510520060001,50712.83615424 2025-10-22,06:30:03.000,295,11066814,-795,0,1761114602,15168.823140929999,167.68674830999953,50712.87108984001 2025-10-22,06:30:04.000,295,11066814,-795,0,1761114603,15168.829877239994,167.62330613999802,50712.93397392 2025-10-22,06:30:05.000,295,11066949,-795,0,1761114604,15168.789459379994,167.73609222000232,50712.9619224 2025-10-22,06:30:06.000,295,11066812,-795,0,1761114605,15168.661469489998,167.7219939600036,50712.86410272 2025-10-22,06:30:07.000,295,11066933,-795,0,1761114606,15168.627787939993,167.73609222000232,50712.90602544 2025-10-22,06:30:08.000,295,11066843,-795,0,1761114607,15168.621051629998,167.83478004000062,50712.81519288 2025-10-22,06:30:09.000,295,11066851,-795,0,1761114608,15168.607579009993,167.92641872999957,50712.78025728001 2025-10-22,06:30:10.000,295,11066925,-795,0,1761114609,15168.567161149993,167.87707482000405,50712.91301256 2025-10-22,06:30:11.000,295,11066749,-795,0,1761114610,15168.600842699998,167.9193696000002,50713.05275496 2025-10-22,06:30:12.000,295,11066711,-795,0,1761114611,15168.506534359993,167.9193696000002,50712.87108984001 2025-10-22,06:30:13.000,295,11066913,-795,0,1761114612,15168.439171259997,168.08854871999938,50712.9619224 2025-10-22,06:30:14.000,295,11066878,-795,0,1761114613,15168.459380189997,168.18723653999768,50712.926986800005 2025-10-22,06:30:15.000,295,11066923,-795,0,1761114614,15168.439171259997,168.1026469799981,50712.91301256 2025-10-22,06:30:16.000,295,11066862,-635,0,1761114615,15168.418962329997,168.14494176000153,50712.94794816001 2025-10-22,06:30:17.000,295,11066911,-795,0,1761114616,15168.445907569992,168.30002262000198,50712.9619224 2025-10-22,06:30:18.000,295,11066665,-795,0,1761114617,15168.338126609997,168.37051392000285,50712.87108984001 2025-10-22,06:30:19.000,295,11066741,-795,0,1761114618,15168.324653989992,168.25772783999855,50712.829167120006 2025-10-22,06:30:20.000,295,11066904,-795,0,1761114619,15168.230345650001,168.40575956999965,50712.95493528 2025-10-22,06:30:21.000,295,11066893,-795,0,1761114620,15168.156246239996,168.42690695999772,50712.98987088001 2025-10-22,06:30:22.000,295,11066777,-795,0,1761114621,15168.189927790001,168.50444738999795,50712.8920512 2025-10-22,06:30:23.000,295,11066871,-795,0,1761114622,15168.115828379996,168.66657737999776,50712.90602544 2025-10-22,06:30:24.000,295,11067024,-795,0,1761114623,15168.095619449996,168.7229704199999,50712.89903832001 2025-10-22,06:30:25.000,295,11066853,-795,0,1761114624,15168.02825635,168.81460910999886,50712.83615424 2025-10-22,06:30:26.000,295,11066702,-795,0,1761114625,15167.954156939995,168.81460910999886,50712.78025728001 2025-10-22,06:30:27.000,295,11066847,-795,0,1761114626,15167.974365869995,168.9344443200025,50712.79423152 2025-10-22,06:30:28.000,295,11066932,-795,0,1761114627,15167.96762956,168.99083736000466,50712.926986800005 2025-10-22,06:30:29.000,295,11066758,-795,0,1761114628,15168.00131110999,169.06132865999825,50712.7173732 2025-10-22,06:30:30.000,295,11066930,-795,0,1761114629,15167.994574799995,169.06132865999825,50712.94794816001 2025-10-22,06:30:31.000,295,11066833,-795,0,1761114630,15167.88679384,169.11067257000104,50712.81519288 2025-10-22,06:30:32.000,295,11066784,-795,0,1761114631,15167.893530149995,169.2164095199987,50712.91999968001 2025-10-22,06:30:33.000,295,11066992,-795,0,1761114632,15167.832903359995,169.2305077800047,50712.85012848001 2025-10-22,06:30:34.000,295,11066784,-795,0,1761114633,15167.90700277,169.329195600003,50712.85012848001 2025-10-22,06:30:35.000,295,11066738,-795,0,1761114634,15167.90026645999,169.39968690000387,50712.89903832001 2025-10-22,06:30:36.000,295,11066911,-795,0,1761114635,15167.94068431999,169.5477186299977,50712.7872444 2025-10-22,06:30:37.000,295,11066954,-795,0,1761114636,15168.00131110999,169.660504710002,50712.7872444 2025-10-22,06:30:38.000,295,11066681,-795,0,1761114637,15167.92047538999,169.78033991999837,50712.8571156 2025-10-22,06:30:39.000,295,11066830,-795,0,1761114638,15167.873321219995,169.7239468800035,50712.81519288 2025-10-22,06:30:40.000,295,11067106,-795,0,1761114639,15167.913739079995,169.64640645000327,50712.8920512 2025-10-22,06:30:41.000,295,11066878,-795,0,1761114640,15168.02152003999,169.87902774000395,50712.91999968001 2025-10-22,06:30:42.000,295,11066823,-795,0,1761114641,15167.98783849,169.78033991999837,50712.84314136 2025-10-22,06:30:43.000,295,11066869,-795,0,1761114642,15168.02825635,169.93542077999882,50712.81519288 2025-10-22,06:30:44.000,295,11067069,-795,0,1761114643,15167.96089324999,169.8719786100046,50712.78025728001 2025-10-22,06:30:45.000,295,11067071,-795,0,1761114644,15168.02825635,169.92837164999946,50712.68243760001 2025-10-22,06:30:46.000,295,11066971,-795,0,1761114645,15168.055201589996,169.99886295000033,50712.68243760001 2025-10-22,06:30:47.000,295,11066918,-795,0,1761114646,15167.974365869995,170.08345250999992,50712.66846336 2025-10-22,06:30:48.000,295,11066862,-715,0,1761114647,15167.98110217999,170.17509119999886,50712.472824000004 2025-10-22,06:30:49.000,295,11066859,-795,0,1761114648,15168.102355759991,170.18214032999822,50712.81519288 2025-10-22,06:30:50.000,295,11066580,-795,0,1761114649,15168.115828379996,170.17509119999886,50712.68243760001 2025-10-22,06:30:51.000,295,11066801,-795,0,1761114650,15168.08888314,170.12574729000335,50712.62654064 2025-10-22,06:30:52.000,295,11066902,-795,0,1761114651,15168.176455169996,170.15394381000078,50712.73833456 2025-10-22,06:30:53.000,295,11066861,-795,0,1761114652,15168.216873029996,170.20328772000357,50712.710386080005 2025-10-22,06:30:54.000,295,11066941,-795,0,1761114653,15168.115828379996,170.231484240001,50712.647502 2025-10-22,06:30:55.000,295,11066874,-795,0,1761114654,15168.243818269992,170.104599899998,50712.76628304 2025-10-22,06:30:56.000,295,11066771,-755,0,1761114655,15168.317917679997,170.04820686000312,50712.73134744001 2025-10-22,06:30:57.000,295,11066807,-795,0,1761114656,15168.270763510001,170.15394381000078,50712.63352776001 2025-10-22,06:30:58.000,295,11066805,-795,0,1761114657,15168.344862919992,169.99886295000033,50712.647502 2025-10-22,06:30:59.000,295,11066871,-795,0,1761114658,15168.351599230002,170.0341086000044,50712.661476240006 2025-10-22,06:31:00.000,295,11066885,-795,0,1761114659,15168.398753399997,170.04115773000376,50712.63352776001 2025-10-22,06:31:01.000,295,11066916,-795,0,1761114660,15168.472852810002,170.0200103399984,50712.66846336 2025-10-22,06:31:02.000,295,11066933,-795,0,1761114661,15168.412226020002,169.87902774000395,50712.605579279996 2025-10-22,06:31:03.000,295,11066860,-795,0,1761114662,15168.418962329997,169.94246990999818,50712.56365656001 2025-10-22,06:31:04.000,295,11066953,-795,0,1761114663,15168.412226020002,169.9213225200001,50712.79423152 2025-10-22,06:31:05.000,295,11067011,-795,0,1761114664,15168.479589119997,169.7239468800035,50712.759295920005 2025-10-22,06:31:06.000,295,11066896,-795,0,1761114665,15168.344862919992,169.80148731000372,50712.72436032 2025-10-22,06:31:07.000,295,11066746,-795,0,1761114666,15168.486325429993,169.8226347000018,50712.82218000001 2025-10-22,06:31:08.000,295,11066796,-675,0,1761114667,15168.452643880002,169.7591925300003,50712.68243760001 2025-10-22,06:31:09.000,295,11066899,-795,0,1761114668,15168.445907569992,169.7239468800035,50712.69641184 2025-10-22,06:31:10.000,295,11066865,-795,0,1761114669,15168.425698639992,169.63230819000455,50712.74532168 2025-10-22,06:31:11.000,295,11067127,-795,0,1761114670,15168.412226020002,169.59001341000112,50712.773270159996 2025-10-22,06:31:12.000,295,11066909,-795,0,1761114671,15168.418962329997,169.7380451400022,50712.78025728001 2025-10-22,06:31:13.000,295,11066614,-795,0,1761114672,15168.270763510001,169.7239468800035,50712.7173732 2025-10-22,06:31:14.000,295,11067052,-795,0,1761114673,15168.392017090002,169.5477186299977,50712.73833456 2025-10-22,06:31:15.000,295,11066874,-795,0,1761114674,15168.311181370002,169.51952211000025,50712.78025728001 2025-10-22,06:31:16.000,295,11066824,-795,0,1761114675,15168.169718860001,169.66755384000135,50712.808205760004 2025-10-22,06:31:17.000,295,11066698,-795,0,1761114676,15168.216873029996,169.58296428000176,50712.759295920005 2025-10-22,06:31:18.000,295,11066962,-795,0,1761114677,15168.216873029996,169.80148731000372,50712.73833456 2025-10-22,06:31:19.000,295,11066852,-795,0,1761114678,15168.082146829991,169.78033991999837,50712.65448912001 2025-10-22,06:31:20.000,295,11066965,-795,0,1761114679,15168.095619449996,169.90722426000139,50712.80121864001 2025-10-22,06:31:21.000,295,11066940,-795,0,1761114680,15167.96089324999,169.94246990999818,50712.61955352 2025-10-22,06:31:22.000,295,11066855,-795,0,1761114681,15167.92047538999,170.0693542500012,50712.773270159996 2025-10-22,06:31:23.000,295,11066709,-795,0,1761114682,15168.034992659996,170.12574729000335,50712.69641184 2025-10-22,06:31:24.000,295,11066727,-795,0,1761114683,15167.83963966999,170.1327964200027,50712.73833456 2025-10-22,06:31:25.000,295,11066807,-795,0,1761114684,15167.873321219995,170.18214032999822,50712.78025728001 2025-10-22,06:31:26.000,295,11066855,-795,0,1761114685,15167.85984859999,170.2808281500038,50712.74532168 2025-10-22,06:31:27.000,295,11066788,-795,0,1761114686,15167.88679384,170.3160738000006,50712.773270159996 2025-10-22,06:31:28.000,295,11066782,-795,0,1761114687,15167.76554026,170.35836858000403,50712.73134744001 2025-10-22,06:31:29.000,295,11066758,-795,0,1761114688,15167.792485499995,170.38656510000146,50712.78025728001 2025-10-22,06:31:30.000,295,11066812,-795,0,1761114689,15167.73859501999,170.47115466000105,50712.80121864001 2025-10-22,06:31:31.000,295,11066795,-795,0,1761114690,15167.80595812,170.56279335,50712.68942472 2025-10-22,06:31:32.000,295,11066910,-795,0,1761114691,15167.731858709994,170.7249233399998,50712.7872444 2025-10-22,06:31:33.000,295,11066963,-795,0,1761114692,15167.7251224,170.73197246999916,50712.759295920005 2025-10-22,06:31:34.000,295,11066847,-795,0,1761114693,15167.752067639994,170.75311986000452,50712.808205760004 2025-10-22,06:31:35.000,295,11067003,-795,0,1761114694,15167.691440849994,170.79541464000067,50712.78025728001 2025-10-22,06:31:36.000,295,11066695,-795,0,1761114695,15167.78574919,170.9363972400024,50712.74532168 2025-10-22,06:31:37.000,295,11066860,-795,0,1761114696,15167.772276569995,170.8236111599981,50712.91301256 2025-10-22,06:31:38.000,295,11066875,-795,0,1761114697,15167.73859501999,170.95049550000113,50712.7173732 2025-10-22,06:31:39.000,295,11066688,-795,0,1761114698,15167.86658491,171.09147810000286,50712.91301256 2025-10-22,06:31:40.000,295,11066869,-795,0,1761114699,15167.792485499995,171.0350850600007,50712.7872444 2025-10-22,06:31:41.000,295,11066945,-795,0,1761114700,15167.80595812,171.1690185300031,50712.63352776001 2025-10-22,06:31:42.000,295,11066727,-795,0,1761114701,15167.74533133,171.22541156999796,50712.63352776001 2025-10-22,06:31:43.000,295,11066812,-795,0,1761114702,15167.77901287999,171.25360809000267,50712.605579279996 2025-10-22,06:31:44.000,295,11066770,-795,0,1761114703,15167.79922180999,171.28885373999947,50712.70339896001 2025-10-22,06:31:45.000,295,11066771,-795,0,1761114704,15167.76554026,171.40163982000377,50712.70339896001 2025-10-22,06:31:46.000,295,11066822,-795,0,1761114705,15167.85984859999,171.43688547000056,50712.68942472 2025-10-22,06:31:47.000,295,11066779,-795,0,1761114706,15167.71838608999,171.45098372999928,50712.57064368 2025-10-22,06:31:48.000,295,11066602,-795,0,1761114707,15167.77901287999,171.70475240999804,50712.58461792001 2025-10-22,06:31:49.000,295,11066643,-795,0,1761114708,15167.731858709994,171.78229283999826,50712.591605040005 2025-10-22,06:31:50.000,295,11066931,-795,0,1761114709,15167.71838608999,171.68360501999996,50712.75230880001 2025-10-22,06:31:51.000,295,11066909,-795,0,1761114710,15167.83963966999,171.79639110000426,50712.85012848001 2025-10-22,06:31:52.000,295,11067003,-795,0,1761114711,15167.85984859999,171.92327544,50712.76628304 2025-10-22,06:31:53.000,295,11066742,-795,0,1761114712,15167.812694429995,171.9867176100015,50712.69641184 2025-10-22,06:31:54.000,295,11066951,-795,0,1761114713,15167.832903359995,171.9867176100015,50712.68243760001 2025-10-22,06:31:55.000,295,11066697,-795,0,1761114714,15167.71838608999,172.11360195000452,50712.52173384 2025-10-22,06:31:56.000,295,11066801,-795,0,1761114715,15167.70491347,172.0854054299998,50712.647502 2025-10-22,06:31:57.000,295,11066572,-795,0,1761114716,15167.79922180999,171.97966848000215,50712.7173732 2025-10-22,06:31:58.000,295,11066787,-795,0,1761114717,15167.77901287999,172.21933890000219,50712.65448912001 2025-10-22,06:31:59.000,295,11066950,-795,0,1761114718,15167.74533133,172.20524064000347,50712.710386080005 2025-10-22,06:32:00.000,295,11066922,-795,0,1761114719,15167.75880394999,172.27573194000433,50712.76628304 2025-10-22,06:32:01.000,295,11066736,-795,0,1761114720,15167.731858709994,172.34622323999793,50712.647502 2025-10-22,06:32:02.000,295,11067006,-795,0,1761114721,15167.73859501999,172.36032150000392,50712.68243760001 2025-10-22,06:32:03.000,295,11066968,-795,0,1761114722,15167.792485499995,172.40966540999943,50712.773270159996 2025-10-22,06:32:04.000,295,11066920,-795,0,1761114723,15167.83963966999,172.3180267200005,50712.70339896001 2025-10-22,06:32:05.000,295,11066686,-795,0,1761114724,15167.772276569995,172.45900932000222,50712.773270159996 2025-10-22,06:32:06.000,295,11066992,-795,0,1761114725,15167.77901287999,172.58589365999796,50712.78025728001 2025-10-22,06:32:07.000,295,11066726,-795,0,1761114726,15167.79922180999,172.42376366999815,50712.68243760001 2025-10-22,06:32:08.000,295,11066831,-795,0,1761114727,15167.80595812,172.5295006200031,50712.61955352 2025-10-22,06:32:09.000,295,11066832,-795,0,1761114728,15167.78574919,172.57179539999925,50712.68942472 2025-10-22,06:32:10.000,295,11066779,-795,0,1761114729,15167.913739079995,172.57179539999925,50712.63352776001 2025-10-22,06:32:11.000,295,11066829,-795,0,1761114730,15167.853112289995,172.50835322999774,50712.640514880004 2025-10-22,06:32:12.000,295,11066890,-795,0,1761114731,15167.80595812,172.61409018000268,50712.73833456 2025-10-22,06:32:13.000,295,11066899,-795,0,1761114732,15167.731858709994,172.6281884400014,50712.7173732 2025-10-22,06:32:14.000,295,11066849,-795,0,1761114733,15167.77901287999,172.6634340899982,50712.74532168 2025-10-22,06:32:15.000,295,11066819,-795,0,1761114734,15167.630814059994,172.58589365999796,50712.68243760001 2025-10-22,06:32:16.000,295,11066634,-795,0,1761114735,15167.77901287999,172.65638495999883,50712.61955352 2025-10-22,06:32:17.000,295,11066842,-795,0,1761114736,15167.73859501999,172.60704105000332,50712.7173732 2025-10-22,06:32:18.000,295,11066968,-795,0,1761114737,15167.664495609999,172.60704105000332,50712.605579279996 2025-10-22,06:32:19.000,295,11066834,-795,0,1761114738,15167.752067639994,172.73392538999906,50712.68942472 2025-10-22,06:32:20.000,295,11066748,-795,0,1761114739,15167.70491347,172.6916306100029,50712.74532168 2025-10-22,06:32:21.000,295,11066751,-795,0,1761114740,15167.711649779994,172.5788445299986,50712.73833456 2025-10-22,06:32:22.000,295,11066806,-795,0,1761114741,15167.671231919994,172.6422867000001,50712.7872444 2025-10-22,06:32:23.000,295,11066741,-795,0,1761114742,15167.71838608999,172.4801567100003,50712.61955352 2025-10-22,06:32:24.000,295,11066724,-795,0,1761114743,15167.7251224,172.65638495999883,50712.7173732 2025-10-22,06:32:25.000,295,11066851,-795,0,1761114744,15167.664495609999,172.7268762599997,50712.84314136 2025-10-22,06:32:26.000,295,11066975,-795,0,1761114745,15167.772276569995,172.59999192000396,50712.78025728001 2025-10-22,06:32:27.000,295,11066834,-795,0,1761114746,15167.731858709994,172.55769714000053,50712.7173732 2025-10-22,06:32:28.000,295,11066637,-795,0,1761114747,15167.80595812,172.58589365999796,50712.61955352 2025-10-22,06:32:29.000,295,11066854,-795,0,1761114748,15167.691440849994,172.59999192000396,50712.74532168 2025-10-22,06:32:30.000,295,11066911,-795,0,1761114749,15167.684704539999,172.46605845000158,50712.61256640001 2025-10-22,06:32:31.000,295,11066722,-795,0,1761114750,15167.75880394999,172.47310758000094,50712.63352776001 2025-10-22,06:32:32.000,295,11066688,-795,0,1761114751,15167.69817715999,172.37441976000264,50712.61955352 2025-10-22,06:32:33.000,295,11066878,-795,0,1761114752,15167.711649779994,172.38851802000136,50712.661476240006 2025-10-22,06:32:34.000,295,11066736,-795,0,1761114753,15167.664495609999,172.46605845000158,50712.710386080005 2025-10-22,06:32:35.000,295,11066700,-795,0,1761114754,15167.63755036999,172.36032150000392,50712.70339896001 2025-10-22,06:32:36.000,295,11067073,-795,0,1761114755,15167.630814059994,172.43786193000415,50712.82218000001 2025-10-22,06:32:37.000,295,11066837,-795,0,1761114756,15167.731858709994,172.49425496999902,50712.640514880004 2025-10-22,06:32:38.000,295,11066858,-795,0,1761114757,15167.583659889999,172.55064801000117,50712.7173732 2025-10-22,06:32:39.000,295,11066821,-795,0,1761114758,15167.496087859989,172.36032150000392,50712.759295920005 2025-10-22,06:32:40.000,295,11066839,-795,0,1761114759,15167.610605129994,172.3321249799992,50712.78025728001 2025-10-22,06:32:41.000,295,11066652,-795,0,1761114760,15167.597132509989,172.50130409999838,50712.7173732 2025-10-22,06:32:42.000,295,11066930,-795,0,1761114761,15167.610605129994,172.50835322999774,50712.75230880001 2025-10-22,06:32:43.000,295,11066818,-795,0,1761114762,15167.576923579989,172.35327237000456,50712.70339896001 2025-10-22,06:32:44.000,295,11066804,-795,0,1761114763,15167.509560479994,172.46605845000158,50712.68243760001 2025-10-22,06:32:45.000,295,11066726,-795,0,1761114764,15167.502824169998,172.36737063000328,50712.7173732 2025-10-22,06:32:46.000,295,11066792,-795,0,1761114765,15167.523033099998,172.40966540999943,50712.605579279996 2025-10-22,06:32:47.000,295,11066665,-795,0,1761114766,15167.509560479994,172.38851802000136,50712.84314136 2025-10-22,06:32:48.000,295,11066798,-795,0,1761114767,15167.529769409994,172.48720583999966,50712.829167120006 2025-10-22,06:32:49.000,295,11066917,-795,0,1761114768,15167.428724759993,172.43786193000415,50712.66846336 2025-10-22,06:32:50.000,295,11066871,-795,0,1761114769,15167.368097969993,172.42376366999815,50712.73833456 2025-10-22,06:32:51.000,295,11066932,-795,0,1761114770,15167.455669999988,172.39556715000072,50712.7173732 2025-10-22,06:32:52.000,295,11066920,-795,0,1761114771,15167.442197379998,172.57179539999925,50712.710386080005 2025-10-22,06:32:53.000,295,11066929,-795,0,1761114772,15167.368097969993,172.5788445299986,50712.61256640001 2025-10-22,06:32:54.000,295,11066908,-795,0,1761114773,15167.388306899993,172.40966540999943,50712.7872444 2025-10-22,06:32:55.000,295,11066818,-795,0,1761114774,15167.388306899993,172.67048322000483,50712.73134744001 2025-10-22,06:32:56.000,295,11066868,-795,0,1761114775,15167.374834279988,172.55769714000053,50712.7173732 2025-10-22,06:32:57.000,295,11066780,-795,0,1761114776,15167.334416420003,172.6281884400014,50712.78025728001 2025-10-22,06:32:58.000,295,11066859,-795,0,1761114777,15167.300734869998,172.60704105000332,50712.78025728001 2025-10-22,06:32:59.000,295,11066870,-795,0,1761114778,15167.226635459992,172.57179539999925,50712.79423152 2025-10-22,06:33:00.000,295,11066796,-795,0,1761114779,15167.354625349988,172.5788445299986,50712.69641184 2025-10-22,06:33:01.000,295,11066941,-795,0,1761114780,15167.280525939997,172.60704105000332,50712.79423152 2025-10-22,06:33:02.000,295,11067054,-795,0,1761114781,15167.300734869998,172.5788445299986,50712.759295920005 2025-10-22,06:33:03.000,295,11066869,-795,0,1761114782,15167.219899149997,172.60704105000332,50712.759295920005 2025-10-22,06:33:04.000,295,11066891,-795,0,1761114783,15167.280525939997,172.6634340899982,50712.79423152 2025-10-22,06:33:05.000,295,11066672,-795,0,1761114784,15167.186217599992,172.5647462699999,50712.78025728001 2025-10-22,06:33:06.000,295,11066946,-795,0,1761114785,15167.246844389992,172.60704105000332,50712.7872444 2025-10-22,06:33:07.000,295,11066785,-795,0,1761114786,15167.219899149997,172.7268762599997,50712.75230880001 2025-10-22,06:33:08.000,295,11066886,-795,0,1761114787,15167.267053319993,172.7550727800044,50712.74532168 2025-10-22,06:33:09.000,295,11066880,-795,0,1761114788,15167.233371770002,172.60704105000332,50712.5776308 2025-10-22,06:33:10.000,295,11066663,-795,0,1761114789,15167.186217599992,172.58589365999796,50712.66846336 2025-10-22,06:33:11.000,295,11066809,-795,0,1761114790,15167.293998560002,172.59999192000396,50712.640514880004 2025-10-22,06:33:12.000,295,11066841,-795,0,1761114791,15167.267053319993,172.6422867000001,50712.65448912001 2025-10-22,06:33:13.000,295,11066866,-795,0,1761114792,15167.381570589998,172.69867974000226,50712.57064368 2025-10-22,06:33:14.000,295,11066641,-795,0,1761114793,15167.354625349988,172.64933582999947,50712.68942472 2025-10-22,06:33:15.000,295,11066642,-795,0,1761114794,15167.192953910002,172.6281884400014,50712.81519288 2025-10-22,06:33:16.000,295,11066778,-795,0,1761114795,15167.368097969993,172.71982713000034,50712.78025728001 2025-10-22,06:33:17.000,295,11066930,-795,0,1761114796,15167.374834279988,172.67048322000483,50712.647502 2025-10-22,06:33:18.000,295,11066651,-795,0,1761114797,15167.327680109993,172.6422867000001,50712.73134744001 2025-10-22,06:33:19.000,295,11066684,-795,0,1761114798,15167.374834279988,172.7550727800044,50712.640514880004 2025-10-22,06:33:20.000,295,11066885,-795,0,1761114799,15167.401779519998,172.67753235000418,50712.53570808001 2025-10-22,06:33:21.000,295,11066754,-755,0,1761114800,15167.408515829993,172.69867974000226,50712.67545048 2025-10-22,06:33:22.000,295,11066794,-795,0,1761114801,15167.374834279988,172.67753235000418,50712.647502 2025-10-22,06:33:23.000,295,11066806,-795,0,1761114802,15167.354625349988,172.7268762599997,50712.78025728001 2025-10-22,06:33:24.000,295,11067093,-795,0,1761114803,15167.401779519998,172.58589365999796,50712.7173732 2025-10-22,06:33:25.000,295,11066981,-795,0,1761114804,15167.293998560002,172.69867974000226,50712.78025728001 2025-10-22,06:33:26.000,295,11066880,-795,0,1761114805,15167.341152729998,172.55064801000117,50712.591605040005 2025-10-22,06:33:27.000,295,11066785,-795,0,1761114806,15167.421988449998,172.60704105000332,50712.7872444 2025-10-22,06:33:28.000,295,11067079,-795,0,1761114807,15167.435461069988,172.61409018000268,50712.710386080005 2025-10-22,06:33:29.000,295,11066895,-795,0,1761114808,15167.408515829993,172.71982713000034,50712.84314136 2025-10-22,06:33:30.000,295,11066797,-795,0,1761114809,15167.536505719989,172.67753235000418,50712.61955352 2025-10-22,06:33:31.000,295,11066800,-795,0,1761114810,15167.435461069988,172.61409018000268,50712.68243760001 2025-10-22,06:33:32.000,295,11066912,-795,0,1761114811,15167.489351549993,172.71982713000034,50712.78025728001 2025-10-22,06:33:33.000,295,11066915,-795,0,1761114812,15167.536505719989,172.58589365999796,50712.75230880001 2025-10-22,06:33:34.000,295,11066959,-795,0,1761114813,15167.523033099998,172.61409018000268,50712.79423152 2025-10-22,06:33:35.000,295,11066862,-795,0,1761114814,15167.570187269994,172.5929427900046,50712.66846336 2025-10-22,06:33:36.000,295,11066893,-795,0,1761114815,15167.496087859989,172.61409018000268,50712.878076960005 2025-10-22,06:33:37.000,295,11066838,-795,0,1761114816,15167.442197379998,172.5435988800018,50712.68243760001 2025-10-22,06:33:38.000,295,11066753,-795,0,1761114817,15167.408515829993,172.46605845000158,50712.61256640001 2025-10-22,06:33:39.000,295,11066776,-795,0,1761114818,15167.401779519998,172.5929427900046,50712.5776308 2025-10-22,06:33:40.000,295,11066686,-795,0,1761114819,15167.475878929989,172.53654975000245,50712.67545048 2025-10-22,06:33:41.000,295,11067044,-795,0,1761114820,15167.543242029999,172.6422867000001,50712.66846336 2025-10-22,06:33:42.000,295,11066960,-795,0,1761114821,15167.583659889999,172.60704105000332,50712.773270159996 2025-10-22,06:33:43.000,295,11066774,-795,0,1761114822,15167.543242029999,172.6281884400014,50712.661476240006 2025-10-22,06:33:44.000,295,11067010,-795,0,1761114823,15167.597132509989,172.49425496999902,50712.61256640001 2025-10-22,06:33:45.000,295,11066828,-795,0,1761114824,15167.576923579989,172.63523757000075,50712.62654064 2025-10-22,06:33:46.000,295,11066897,-795,0,1761114825,15167.610605129994,172.65638495999883,50712.67545048 2025-10-22,06:33:47.000,295,11066830,-795,0,1761114826,15167.597132509989,172.6422867000001,50712.69641184 2025-10-22,06:33:48.000,295,11066716,-795,0,1761114827,15167.543242029999,172.65638495999883,50712.661476240006 2025-10-22,06:33:49.000,295,11066743,-795,0,1761114828,15167.570187269994,172.67048322000483,50712.69641184 2025-10-22,06:33:50.000,295,11066873,-795,0,1761114829,15167.502824169998,172.6281884400014,50712.67545048 2025-10-22,06:33:51.000,295,11066865,-795,0,1761114830,15167.69817715999,172.73392538999906,50712.80121864001 2025-10-22,06:33:52.000,295,11066745,-795,0,1761114831,15167.624077749999,172.67048322000483,50712.73134744001 2025-10-22,06:33:53.000,295,11066726,-795,0,1761114832,15167.583659889999,172.69867974000226,50712.75230880001 2025-10-22,06:33:54.000,295,11066956,-795,0,1761114833,15167.583659889999,172.63523757000075,50712.829167120006 2025-10-22,06:33:55.000,295,11066922,-795,0,1761114834,15167.7251224,172.70572887000162,50712.67545048 2025-10-22,06:33:56.000,295,11066861,-795,0,1761114835,15167.590396199994,172.68458148000354,50712.58461792001 2025-10-22,06:33:57.000,295,11066696,-795,0,1761114836,15167.576923579989,172.61409018000268,50712.73134744001 2025-10-22,06:33:58.000,295,11066970,-795,0,1761114837,15167.651022989994,172.6422867000001,50712.55666944 2025-10-22,06:33:59.000,295,11066876,-795,0,1761114838,15167.7251224,172.64933582999947,50712.647502 2025-10-22,06:34:00.000,295,11066984,-795,0,1761114839,15167.684704539999,172.74097451999842,50712.74532168 2025-10-22,06:34:01.000,295,11066980,-795,0,1761114840,15167.597132509989,172.5929427900046,50712.710386080005 2025-10-22,06:34:02.000,295,11066796,-795,0,1761114841,15167.61734143999,172.5929427900046,50712.69641184 2025-10-22,06:34:03.000,295,11067045,-795,0,1761114842,15167.65775929999,172.76917104000313,50712.69641184 2025-10-22,06:34:04.000,295,11066755,-795,0,1761114843,15167.73859501999,172.65638495999883,50712.61256640001 2025-10-22,06:34:05.000,295,11066805,-795,0,1761114844,15167.65775929999,172.71982713000034,50712.66846336 2025-10-22,06:34:06.000,295,11066707,-795,0,1761114845,15167.69817715999,172.71277800000098,50712.54968232 2025-10-22,06:34:07.000,295,11066852,-795,0,1761114846,15167.603868819999,172.78326930000185,50712.68243760001 2025-10-22,06:34:08.000,295,11066881,-795,0,1761114847,15167.772276569995,172.8749079900008,50712.647502 2025-10-22,06:34:09.000,295,11066793,-795,0,1761114848,15167.75880394999,172.7903184300012,50712.647502 2025-10-22,06:34:10.000,295,11066733,-795,0,1761114849,15167.84637598,172.83261321000464,50712.70339896001 2025-10-22,06:34:11.000,295,11066762,-795,0,1761114850,15167.711649779994,172.85376060000272,50712.61256640001 2025-10-22,06:34:12.000,295,11066686,-795,0,1761114851,15167.853112289995,172.86080973000207,50712.51474672001 2025-10-22,06:34:13.000,295,11067018,-795,0,1761114852,15167.832903359995,172.839662340004,50712.78025728001 2025-10-22,06:34:14.000,295,11066645,-795,0,1761114853,15167.78574919,172.79736756000057,50712.50077248 2025-10-22,06:34:15.000,295,11066840,-795,0,1761114854,15167.772276569995,172.825564079998,50712.50077248 2025-10-22,06:34:16.000,295,11066881,-755,0,1761114855,15167.77901287999,172.88195712000015,50712.605579279996 2025-10-22,06:34:17.000,295,11066858,-795,0,1761114856,15167.731858709994,172.86080973000207,50712.605579279996 2025-10-22,06:34:18.000,295,11067017,-795,0,1761114857,15167.731858709994,172.85376060000272,50712.57064368 2025-10-22,06:34:19.000,295,11066575,-795,0,1761114858,15167.83963966999,172.91720277000422,50712.65448912001 2025-10-22,06:34:20.000,295,11066717,-795,0,1761114859,15167.86658491,172.88195712000015,50712.605579279996 2025-10-22,06:34:21.000,295,11066789,-795,0,1761114860,15167.832903359995,172.91015364000486,50712.61955352 2025-10-22,06:34:22.000,295,11066971,-795,0,1761114861,15167.82616705,172.96654667999974,50712.79423152 2025-10-22,06:34:23.000,295,11066812,-795,0,1761114862,15167.80595812,172.93130103000294,50712.640514880004 2025-10-22,06:34:24.000,295,11066823,-795,0,1761114863,15167.88005752999,172.89605537999887,50712.74532168 2025-10-22,06:34:25.000,295,11067038,-795,0,1761114864,15167.974365869995,172.93130103000294,50712.61256640001 2025-10-22,06:34:26.000,295,11067053,-795,0,1761114865,15167.96089324999,172.92425190000358,50712.69641184 2025-10-22,06:34:27.000,295,11067028,-795,0,1761114866,15167.94742063,172.91720277000422,50712.70339896001 2025-10-22,06:34:28.000,295,11066791,-795,0,1761114867,15167.96762956,172.81851494999864,50712.73134744001 2025-10-22,06:34:29.000,295,11066969,-795,0,1761114868,15167.933948009995,172.9383501600023,50712.66846336 2025-10-22,06:34:30.000,295,11066840,-795,0,1761114869,15167.98783849,172.8749079900008,50712.61256640001 2025-10-22,06:34:31.000,295,11066734,-795,0,1761114870,15167.994574799995,173.0017923300038,50712.73134744001 2025-10-22,06:34:32.000,295,11066667,-795,0,1761114871,15167.98783849,172.91720277000422,50712.75230880001 2025-10-22,06:34:33.000,295,11066930,-795,0,1761114872,15167.954156939995,172.91720277000422,50712.52173384 2025-10-22,06:34:34.000,295,11066720,-795,0,1761114873,15167.94742063,172.98064493999846,50712.542695200005 2025-10-22,06:34:35.000,295,11066740,-795,0,1761114874,15168.102355759991,172.95949755000038,50712.65448912001 2025-10-22,06:34:36.000,295,11066808,-795,0,1761114875,15168.075410519996,172.94539929000166,50712.57064368 2025-10-22,06:34:37.000,295,11066695,-795,0,1761114876,15168.00804742,173.01589059000253,50712.62654064 2025-10-22,06:34:38.000,295,11066969,-795,0,1761114877,15168.055201589996,172.93130103000294,50712.640514880004 2025-10-22,06:34:39.000,295,11067064,-795,0,1761114878,15168.075410519996,172.96654667999974,50712.68942472 2025-10-22,06:34:40.000,295,11066925,-795,0,1761114879,15168.082146829991,173.00884146000317,50712.69641184 2025-10-22,06:34:41.000,295,11066930,-795,0,1761114880,15168.06193789999,172.98769406999781,50712.58461792001 2025-10-22,06:34:42.000,295,11067041,-795,0,1761114881,15168.082146829991,172.96654667999974,50712.61256640001 2025-10-22,06:34:43.000,295,11066721,-795,0,1761114882,15168.10909207,172.91720277000422,50712.69641184 2025-10-22,06:34:44.000,295,11067006,-795,0,1761114883,15168.115828379996,172.83261321000464,50712.65448912001 2025-10-22,06:34:45.000,295,11066810,-795,0,1761114884,15168.08888314,172.7903184300012,50712.647502 2025-10-22,06:34:46.000,295,11066891,-795,0,1761114885,15167.994574799995,172.839662340004,50712.90602544 2025-10-22,06:34:47.000,295,11066872,-795,0,1761114886,15168.02152003999,172.91015364000486,50712.69641184 2025-10-22,06:34:48.000,295,11067054,-795,0,1761114887,15168.06193789999,172.839662340004,50712.710386080005 2025-10-22,06:34:49.000,295,11066925,-795,0,1761114888,15168.075410519996,172.80441668999993,50712.829167120006 2025-10-22,06:34:50.000,295,11066689,-795,0,1761114889,15168.08888314,172.81146581999928,50712.75230880001 2025-10-22,06:34:51.000,295,11066841,-795,0,1761114890,15168.055201589996,172.8890062499995,50712.73833456 2025-10-22,06:34:52.000,295,11066830,-795,0,1761114891,15168.00804742,172.825564079998,50712.58461792001 2025-10-22,06:34:53.000,295,11066773,-795,0,1761114892,15168.04172896999,172.83261321000464,50712.67545048 2025-10-22,06:34:54.000,295,11066800,-795,0,1761114893,15167.994574799995,172.86785886000143,50712.7173732 2025-10-22,06:34:55.000,295,11066806,-795,0,1761114894,15168.095619449996,172.71982713000034,50712.76628304 2025-10-22,06:34:56.000,295,11066894,-795,0,1761114895,15168.102355759991,172.6422867000001,50712.53570808001 2025-10-22,06:34:57.000,295,11066878,-795,0,1761114896,15168.115828379996,172.80441668999993,50712.53570808001 2025-10-22,06:34:58.000,295,11066727,-795,0,1761114897,15168.08888314,172.7762201700025,50712.591605040005 2025-10-22,06:34:59.000,295,11066753,-795,0,1761114898,15168.04846528,172.76917104000313,50712.76628304 2025-10-22,06:35:00.000,295,11066848,-795,0,1761114899,15168.00131110999,172.80441668999993,50712.84314136 2025-10-22,06:35:01.000,295,11066941,-795,0,1761114900,15167.94068431999,172.70572887000162,50712.70339896001 2025-10-22,06:35:02.000,295,11066843,-795,0,1761114901,15167.954156939995,172.71277800000098,50712.773270159996 2025-10-22,06:35:03.000,295,11066869,-795,0,1761114902,15167.974365869995,172.68458148000354,50712.79423152 2025-10-22,06:35:04.000,295,11066839,-795,0,1761114903,15167.94742063,172.81146581999928,50712.73134744001 2025-10-22,06:35:05.000,295,11066709,-795,0,1761114904,15167.994574799995,172.7550727800044,50712.85012848001 2025-10-22,06:35:06.000,295,11067018,-795,0,1761114905,15167.954156939995,172.78326930000185,50712.7872444 2025-10-22,06:35:07.000,295,11066698,-795,0,1761114906,15167.9272117,172.80441668999993,50712.78025728001 2025-10-22,06:35:08.000,295,11066901,-795,0,1761114907,15167.96089324999,172.7268762599997,50712.70339896001 2025-10-22,06:35:09.000,295,11066946,-795,0,1761114908,15167.974365869995,172.825564079998,50712.83615424 2025-10-22,06:35:10.000,295,11066868,-795,0,1761114909,15167.90700277,172.80441668999993,50712.91301256 2025-10-22,06:35:11.000,295,11066727,-795,0,1761114910,15167.853112289995,172.80441668999993,50713.01781936001 2025-10-22,06:35:12.000,295,11066745,-795,0,1761114911,15167.88005752999,172.80441668999993,50712.78025728001 2025-10-22,06:35:13.000,295,11066764,-795,0,1761114912,15167.98110217999,172.76212191000377,50713.00384512 2025-10-22,06:35:14.000,295,11067021,-795,0,1761114913,15167.85984859999,172.88195712000015,50712.93397392 2025-10-22,06:35:15.000,295,11066852,-795,0,1761114914,15167.92047538999,172.86080973000207,50712.90602544 2025-10-22,06:35:16.000,295,11066880,-795,0,1761114915,15167.9272117,172.85376060000272,50712.93397392 2025-10-22,06:35:17.000,295,11066764,-795,0,1761114916,15167.86658491,172.825564079998,50712.81519288 2025-10-22,06:35:18.000,295,11066724,-795,0,1761114917,15167.832903359995,172.88195712000015,50712.94794816001 2025-10-22,06:35:19.000,295,11066968,-795,0,1761114918,15167.90026645999,172.7762201700025,50713.02480648 2025-10-22,06:35:20.000,295,11066981,-795,0,1761114919,15167.78574919,172.95244842000102,50712.940961039996 2025-10-22,06:35:21.000,295,11067014,-795,0,1761114920,15167.792485499995,172.83261321000464,50712.91301256 2025-10-22,06:35:22.000,295,11066948,-795,0,1761114921,15167.812694429995,172.85376060000272,50712.9619224 2025-10-22,06:35:23.000,295,11066986,-795,0,1761114922,15167.90700277,173.00884146000317,50712.98288376 2025-10-22,06:35:24.000,295,11067090,-795,0,1761114923,15167.86658491,172.95949755000038,50712.93397392 2025-10-22,06:35:25.000,295,11066899,-795,0,1761114924,15167.86658491,173.05818536999868,50712.95493528 2025-10-22,06:35:26.000,295,11066851,-795,0,1761114925,15167.86658491,173.00884146000317,50712.83615424 2025-10-22,06:35:27.000,295,11066736,-795,0,1761114926,15167.96089324999,172.91720277000422,50712.96890952001 2025-10-22,06:35:28.000,295,11067061,-795,0,1761114927,15167.913739079995,172.96654667999974,50712.86410272 2025-10-22,06:35:29.000,295,11066986,-795,0,1761114928,15167.86658491,173.06523449999804,50712.98987088001 2025-10-22,06:35:30.000,295,11066958,-795,0,1761114929,15167.94742063,173.0370379800006,50712.7872444 2025-10-22,06:35:31.000,295,11066902,-795,0,1761114930,15167.86658491,173.09343102000275,50712.90602544 2025-10-22,06:35:32.000,295,11066858,-795,0,1761114931,15167.9272117,173.12867666999955,50712.93397392 2025-10-22,06:35:33.000,295,11066661,-715,0,1761114932,15167.92047538999,173.07228363000468,50713.01781936001 2025-10-22,06:35:34.000,295,11066806,-795,0,1761114933,15168.02825635,173.1498240600049,50712.91301256 2025-10-22,06:35:35.000,295,11066706,-795,0,1761114934,15168.034992659996,173.07933276000404,50712.91999968001 2025-10-22,06:35:36.000,295,11066699,-795,0,1761114935,15167.94068431999,173.0370379800006,50712.91301256 2025-10-22,06:35:37.000,295,11066887,-795,0,1761114936,15168.034992659996,173.14277492999827,50712.926986800005 2025-10-22,06:35:38.000,295,11066618,-795,0,1761114937,15168.04846528,173.00884146000317,50712.91301256 2025-10-22,06:35:39.000,295,11066748,-795,0,1761114938,15168.034992659996,173.0863818900034,50712.85012848001 2025-10-22,06:35:40.000,295,11066946,-795,0,1761114939,15168.06867421,173.0370379800006,50712.975896640004 2025-10-22,06:35:41.000,295,11066776,-795,0,1761114940,15168.06867421,173.16392232000362,50712.94794816001 2025-10-22,06:35:42.000,295,11066781,-795,0,1761114941,15168.176455169996,173.12867666999955,50712.88506408 2025-10-22,06:35:43.000,295,11066916,-795,0,1761114942,15168.095619449996,173.17802058000234,50712.89903832001 2025-10-22,06:35:44.000,295,11066907,-795,0,1761114943,15168.176455169996,173.19916797000042,50712.98288376 2025-10-22,06:35:45.000,295,11066773,-795,0,1761114944,15168.230345650001,173.21326622999914,50712.878076960005 2025-10-22,06:35:46.000,295,11066759,-795,0,1761114945,15168.142773619991,173.1357257999989,50712.87108984001 2025-10-22,06:35:47.000,295,11066835,-795,0,1761114946,15168.203400409991,173.07228363000468,50712.940961039996 2025-10-22,06:35:48.000,295,11066800,-795,0,1761114947,15168.210136720001,173.10752928000147,50712.926986800005 2025-10-22,06:35:49.000,295,11066820,-795,0,1761114948,15168.169718860001,173.0229397200019,50712.93397392 2025-10-22,06:35:50.000,295,11066969,-795,0,1761114949,15168.237081959996,173.00884146000317,50712.91301256 2025-10-22,06:35:51.000,295,11066909,-795,0,1761114950,15168.230345650001,172.99474320000445,50712.940961039996 2025-10-22,06:35:52.000,295,11066873,-795,0,1761114951,15168.331390300002,173.12867666999955,50712.8920512 2025-10-22,06:35:53.000,295,11066753,-795,0,1761114952,15168.264027199992,173.0229397200019,50712.88506408 2025-10-22,06:35:54.000,295,11066723,-795,0,1761114953,15168.290972440001,173.01589059000253,50712.76628304 2025-10-22,06:35:55.000,295,11066863,-795,0,1761114954,15168.351599230002,173.07933276000404,50712.9619224 2025-10-22,06:35:56.000,295,11066879,-795,0,1761114955,15168.378544469997,172.95949755000038,50712.91999968001 2025-10-22,06:35:57.000,295,11066949,-795,0,1761114956,15168.371808160002,172.99474320000445,50712.87108984001 2025-10-22,06:35:58.000,295,11066902,-795,0,1761114957,15168.284236129992,173.0229397200019,50713.00384512 2025-10-22,06:35:59.000,295,11066867,-795,0,1761114958,15168.331390300002,172.95949755000038,50712.91999968001 2025-10-22,06:36:00.000,295,11066883,-795,0,1761114959,15168.412226020002,172.9735958099991,50712.86410272 2025-10-22,06:36:01.000,295,11066855,-795,0,1761114960,15168.486325429993,173.01589059000253,50712.89903832001 2025-10-22,06:36:02.000,295,11066945,-795,0,1761114961,15168.445907569992,173.00884146000317,50712.9619224 2025-10-22,06:36:03.000,295,11066822,-795,0,1761114962,15168.412226020002,172.96654667999974,50712.759295920005 2025-10-22,06:36:04.000,295,11066874,-795,0,1761114963,15168.499798049997,172.98064493999846,50712.85012848001 2025-10-22,06:36:05.000,295,11066910,-795,0,1761114964,15168.405489709992,172.98769406999781,50712.86410272 2025-10-22,06:36:06.000,295,11066864,-795,0,1761114965,15168.445907569992,173.0229397200019,50712.87108984001 2025-10-22,06:36:07.000,295,11066737,-795,0,1761114966,15168.412226020002,173.04408710999996,50712.926986800005 2025-10-22,06:36:08.000,295,11067024,-795,0,1761114967,15168.425698639992,173.05113623999932,50712.83615424 2025-10-22,06:36:09.000,295,11066865,-795,0,1761114968,15168.432434950002,173.02998885000125,50712.808205760004 2025-10-22,06:36:10.000,295,11066674,-795,0,1761114969,15168.445907569992,173.12867666999955,50712.91999968001 2025-10-22,06:36:11.000,295,11066800,-795,0,1761114970,15168.338126609997,173.15687319000426,50712.91999968001 2025-10-22,06:36:12.000,295,11066912,-795,0,1761114971,15168.358335539997,173.0863818900034,50712.93397392 2025-10-22,06:36:13.000,295,11066900,-795,0,1761114972,15168.452643880002,173.2344136200045,50712.8920512 2025-10-22,06:36:14.000,295,11066778,-795,0,1761114973,15168.506534359993,173.1004801500021,50712.91301256 2025-10-22,06:36:15.000,295,11066799,-795,0,1761114974,15168.412226020002,173.1004801500021,50712.83615424 2025-10-22,06:36:16.000,295,11066919,-795,0,1761114975,15168.378544469997,173.1498240600049,50712.80121864001 2025-10-22,06:36:17.000,295,11066801,-795,0,1761114976,15168.351599230002,173.17097145000298,50712.89903832001 2025-10-22,06:36:18.000,295,11066895,-795,0,1761114977,15168.358335539997,173.19211884000106,50712.85012848001 2025-10-22,06:36:19.000,295,11066850,-795,0,1761114978,15168.466116499992,173.1850697100017,50712.94794816001 2025-10-22,06:36:20.000,295,11066774,-795,0,1761114979,15168.486325429993,173.24146275000385,50712.87108984001 2025-10-22,06:36:21.000,295,11066702,-795,0,1761114980,15168.479589119997,173.19211884000106,50712.93397392 2025-10-22,06:36:22.000,295,11066678,-795,0,1761114981,15168.385280779992,173.31900318000407,50712.8920512 2025-10-22,06:36:23.000,295,11066779,-795,0,1761114982,15168.466116499992,173.32605231000343,50712.96890952001 2025-10-22,06:36:24.000,295,11066980,-795,0,1761114983,15168.479589119997,173.24146275000385,50712.79423152 2025-10-22,06:36:25.000,295,11066885,-795,0,1761114984,15168.425698639992,173.2485118800032,50712.86410272 2025-10-22,06:36:26.000,295,11067033,-795,0,1761114985,15168.425698639992,173.35424883000087,50712.95493528 2025-10-22,06:36:27.000,295,11066758,-795,0,1761114986,15168.445907569992,173.3331014400028,50712.926986800005 2025-10-22,06:36:28.000,295,11066790,-795,0,1761114987,15168.425698639992,173.37539621999895,50712.75230880001 2025-10-22,06:36:29.000,295,11066778,-795,0,1761114988,15168.418962329997,173.42474013000174,50712.95493528 2025-10-22,06:36:30.000,295,11066978,-795,0,1761114989,15168.452643880002,173.41064187000302,50712.86410272 2025-10-22,06:36:31.000,295,11066800,-795,0,1761114990,15168.466116499992,173.35424883000087,50712.940961039996 2025-10-22,06:36:32.000,295,11066917,-795,0,1761114991,15168.479589119997,173.41769100000238,50712.8920512 2025-10-22,06:36:33.000,295,11066809,-795,0,1761114992,15168.432434950002,173.44588751999981,50712.87108984001 2025-10-22,06:36:34.000,295,11066778,-795,0,1761114993,15168.425698639992,173.45998577999853,50712.88506408 2025-10-22,06:36:35.000,295,11066830,-795,0,1761114994,15168.439171259997,173.48818230000325,50712.98288376 2025-10-22,06:36:36.000,295,11066797,-795,0,1761114995,15168.486325429993,173.50932969000132,50713.045767840005 2025-10-22,06:36:37.000,295,11066774,-795,0,1761114996,15168.365071849992,173.4670349099979,50712.87108984001 2025-10-22,06:36:38.000,295,11066848,-795,0,1761114997,15168.520006979998,173.47408404000453,50712.96890952001 2025-10-22,06:36:39.000,295,11066862,-795,0,1761114998,15168.418962329997,173.56572273000347,50712.996858000006 2025-10-22,06:36:40.000,295,11066960,-795,0,1761114999,15168.445907569992,173.57277186000283,50713.0317936 2025-10-22,06:36:41.000,295,11066941,-795,0,1761115000,15168.452643880002,173.58687012000155,50713.02480648 2025-10-22,06:36:42.000,295,11066697,-795,0,1761115001,15168.452643880002,173.5939192500009,50712.89903832001 2025-10-22,06:36:43.000,295,11067004,-795,0,1761115002,15168.600842699998,173.55162447000475,50713.01083224 2025-10-22,06:36:44.000,295,11066850,-795,0,1761115003,15168.546952219993,173.52342795000004,50713.08070344 2025-10-22,06:36:45.000,295,11066801,-795,0,1761115004,15168.506534359993,173.50932969000132,50713.05275496 2025-10-22,06:36:46.000,295,11066967,-795,0,1761115005,15168.499798049997,173.65031229000306,50713.02480648 2025-10-22,06:36:47.000,295,11066868,-795,0,1761115006,15168.499798049997,173.60096838000027,50712.87108984001 2025-10-22,06:36:48.000,295,11066984,-795,0,1761115007,15168.526743289993,173.66441055000178,50712.996858000006 2025-10-22,06:36:49.000,295,11066929,-795,0,1761115008,15168.553688530003,173.55162447000475,50712.94794816001 2025-10-22,06:36:50.000,295,11066944,-795,0,1761115009,15168.614315319988,173.5798209900022,50712.89903832001 2025-10-22,06:36:51.000,295,11066938,-795,0,1761115010,15168.573897459988,173.53752620999876,50712.975896640004 2025-10-22,06:36:52.000,295,11066962,-795,0,1761115011,15168.540215909998,173.5304770799994,50713.05974208 2025-10-22,06:36:53.000,295,11066803,-795,0,1761115012,15168.587370079993,173.53752620999876,50713.1016648 2025-10-22,06:36:54.000,295,11066777,-795,0,1761115013,15168.432434950002,173.5304770799994,50713.02480648 2025-10-22,06:36:55.000,295,11066741,-635,0,1761115014,15168.533479600002,173.40359274000366,50713.08070344 2025-10-22,06:36:56.000,295,11067034,-795,0,1761115015,15168.506534359993,173.45998577999853,50713.11563904001 2025-10-22,06:36:57.000,295,11066898,-795,0,1761115016,15168.661469489998,173.44588751999981,50713.108651919996 2025-10-22,06:36:58.000,295,11066721,-795,0,1761115017,15168.486325429993,173.55162447000475,50713.08769056001 2025-10-22,06:36:59.000,295,11066939,-795,0,1761115018,15168.445907569992,173.50228056000196,50712.975896640004 2025-10-22,06:37:00.000,295,11066980,-795,0,1761115019,15168.614315319988,173.47408404000453,50713.26935568 2025-10-22,06:37:01.000,295,11066919,-795,0,1761115020,15168.573897459988,173.50932969000132,50713.13660040001 2025-10-22,06:37:02.000,295,11066841,-795,0,1761115021,15168.466116499992,173.41064187000302,50712.996858000006 2025-10-22,06:37:03.000,295,11066795,-795,0,1761115022,15168.486325429993,173.4317892600011,50713.19948448 2025-10-22,06:37:04.000,295,11066845,-795,0,1761115023,15168.493061740002,173.34015057000215,50713.08769056001 2025-10-22,06:37:05.000,295,11066809,-715,0,1761115024,15168.479589119997,173.27670840000064,50713.15756176001 2025-10-22,06:37:06.000,295,11066909,-795,0,1761115025,15168.425698639992,173.34015057000215,50713.108651919996 2025-10-22,06:37:07.000,295,11066998,-795,0,1761115026,15168.486325429993,173.1850697100017,50713.18551024001 2025-10-22,06:37:08.000,295,11066864,-795,0,1761115027,15168.479589119997,173.3683470899996,50713.045767840005 2025-10-22,06:37:09.000,295,11066791,-795,0,1761115028,15168.459380189997,173.2485118800032,50713.12961328 2025-10-22,06:37:10.000,295,11066767,-795,0,1761115029,15168.459380189997,173.0863818900034,50713.12961328 2025-10-22,06:37:11.000,295,11066667,-795,0,1761115030,15168.439171259997,173.1850697100017,50713.143587520004 2025-10-22,06:37:12.000,295,11066772,-795,0,1761115031,15168.466116499992,173.1357257999989,50713.20647160001 2025-10-22,06:37:13.000,295,11066721,-795,0,1761115032,15168.499798049997,173.14277492999827,50713.15057464 2025-10-22,06:37:14.000,295,11066745,-795,0,1761115033,15168.486325429993,173.19211884000106,50713.05275496 2025-10-22,06:37:15.000,295,11066910,-795,0,1761115034,15168.351599230002,173.1850697100017,50713.08070344 2025-10-22,06:37:16.000,295,11066769,-795,0,1761115035,15168.385280779992,173.14277492999827,50713.094677680005 2025-10-22,06:37:17.000,295,11066867,-795,0,1761115036,15168.304445059992,173.1004801500021,50713.1016648 2025-10-22,06:37:18.000,295,11067017,-795,0,1761115037,15168.452643880002,173.1850697100017,50713.03878072001 2025-10-22,06:37:19.000,295,11066758,-795,0,1761115038,15168.351599230002,173.0863818900034,50713.20647160001 2025-10-22,06:37:20.000,295,11066869,-795,0,1761115039,15168.317917679997,173.07228363000468,50713.00384512 2025-10-22,06:37:21.000,295,11066924,-795,0,1761115040,15168.459380189997,173.1216275400002,50713.11563904001 2025-10-22,06:37:22.000,295,11066867,-795,0,1761115041,15168.398753399997,173.05818536999868,50713.15057464 2025-10-22,06:37:23.000,295,11066855,-795,0,1761115042,15168.311181370002,173.02998885000125,50713.15057464 2025-10-22,06:37:24.000,295,11066882,-795,0,1761115043,15168.290972440001,173.1004801500021,50713.276342799996 2025-10-22,06:37:25.000,295,11066938,-795,0,1761115044,15168.304445059992,173.07933276000404,50713.262368560005 2025-10-22,06:37:26.000,295,11066911,-795,0,1761115045,15168.324653989992,173.1498240600049,50713.26935568 2025-10-22,06:37:27.000,295,11066864,-795,0,1761115046,15168.351599230002,173.1357257999989,50713.22044584 2025-10-22,06:37:28.000,295,11066676,-795,0,1761115047,15168.277499819997,173.01589059000253,50713.25538144001 2025-10-22,06:37:29.000,295,11066864,-795,0,1761115048,15168.223609339992,173.05113623999932,50713.36717536 2025-10-22,06:37:30.000,295,11066773,-675,0,1761115049,15168.203400409991,172.95244842000102,50713.2414072 2025-10-22,06:37:31.000,295,11066714,-795,0,1761115050,15168.445907569992,173.04408710999996,50713.332239760006 2025-10-22,06:37:32.000,295,11066885,-795,0,1761115051,15168.284236129992,173.02998885000125,50713.24839432 2025-10-22,06:37:33.000,295,11066815,-675,0,1761115052,15168.405489709992,172.96654667999974,50713.06672920001 2025-10-22,06:37:34.000,295,11066876,-795,0,1761115053,15168.371808160002,173.0863818900034,50713.164548880006 2025-10-22,06:37:35.000,295,11066900,-795,0,1761115054,15168.277499819997,173.14277492999827,50713.18551024001 2025-10-22,06:37:36.000,295,11066861,-795,0,1761115055,15168.351599230002,173.1004801500021,50713.29031704 2025-10-22,06:37:37.000,295,11066848,-795,0,1761115056,15168.418962329997,172.95244842000102,50713.23442008001 2025-10-22,06:37:38.000,295,11066656,-795,0,1761115057,15168.250554580001,173.04408710999996,50713.17852312 2025-10-22,06:37:39.000,295,11066929,-795,0,1761115058,15168.290972440001,173.17097145000298,50713.29031704 2025-10-22,06:37:40.000,295,11066800,-795,0,1761115059,15168.385280779992,173.00884146000317,50713.24839432 2025-10-22,06:37:41.000,295,11066928,-795,0,1761115060,15168.459380189997,172.90310450999823,50713.171536 2025-10-22,06:37:42.000,295,11066824,-795,0,1761115061,15168.432434950002,172.98769406999781,50713.30429128001 2025-10-22,06:37:43.000,295,11066936,-795,0,1761115062,15168.405489709992,173.05113623999932,50713.22743296 2025-10-22,06:37:44.000,295,11066964,-795,0,1761115063,15168.452643880002,173.02998885000125,50713.2414072 2025-10-22,06:37:45.000,295,11066768,-795,0,1761115064,15168.513270670002,173.07933276000404,50713.2414072 2025-10-22,06:37:46.000,295,11066950,-795,0,1761115065,15168.479589119997,173.0229397200019,50713.38813672 2025-10-22,06:37:47.000,295,11066726,-795,0,1761115066,15168.452643880002,173.0017923300038,50713.25538144001 2025-10-22,06:37:48.000,295,11066790,-795,0,1761115067,15168.486325429993,173.1357257999989,50713.19948448 2025-10-22,06:37:49.000,295,11067059,-795,0,1761115068,15168.425698639992,173.05113623999932,50713.07371632 2025-10-22,06:37:50.000,295,11066889,-795,0,1761115069,15168.520006979998,173.07228363000468,50713.24839432 2025-10-22,06:37:51.000,295,11067019,-795,0,1761115070,15168.634524249988,173.04408710999996,50713.26935568 2025-10-22,06:37:52.000,295,11066916,-795,0,1761115071,15168.540215909998,173.12867666999955,50713.26935568 2025-10-22,06:37:53.000,295,11066786,-795,0,1761115072,15168.486325429993,173.10752928000147,50713.29730416 2025-10-22,06:37:54.000,295,11066951,-795,0,1761115073,15168.533479600002,173.0863818900034,50713.26935568 2025-10-22,06:37:55.000,295,11066908,-795,0,1761115074,15168.614315319988,173.17802058000234,50713.045767840005 2025-10-22,06:37:56.000,295,11066864,-795,0,1761115075,15168.567161149993,173.12867666999955,50713.05275496 2025-10-22,06:37:57.000,295,11066679,-795,0,1761115076,15168.695151039989,173.26261014000193,50713.276342799996 2025-10-22,06:37:58.000,295,11066890,-795,0,1761115077,15168.661469489998,173.17097145000298,50713.31826552 2025-10-22,06:37:59.000,295,11066835,-795,0,1761115078,15168.634524249988,173.26261014000193,50713.37416248001 2025-10-22,06:38:00.000,295,11066733,-795,0,1761115079,15168.749041519994,173.31195405000472,50713.171536 2025-10-22,06:38:01.000,295,11066829,-795,0,1761115080,15168.83661354999,173.24146275000385,50713.28332992001 2025-10-22,06:38:02.000,295,11066720,-795,0,1761115081,15168.870295099994,173.14277492999827,50713.17852312 2025-10-22,06:38:03.000,295,11066929,-795,0,1761115082,15168.829877239994,173.26965927000128,50713.26935568 2025-10-22,06:38:04.000,295,11066970,-795,0,1761115083,15168.816404619989,173.20621709999978,50713.22743296 2025-10-22,06:38:05.000,295,11066793,-795,0,1761115084,15168.850086169994,173.1216275400002,50713.15057464 2025-10-22,06:38:06.000,295,11066868,-795,0,1761115085,15168.910712959994,173.2203153599985,50713.22743296 2025-10-22,06:38:07.000,295,11066793,-795,0,1761115086,15168.971339749995,173.1498240600049,50713.20647160001 2025-10-22,06:38:08.000,295,11066974,-795,0,1761115087,15168.90397665,173.1850697100017,50713.15756176001 2025-10-22,06:38:09.000,295,11066850,-795,0,1761115088,15169.01849391999,173.19211884000106,50713.164548880006 2025-10-22,06:38:10.000,295,11066719,-795,0,1761115089,15169.04543916,173.2344136200045,50713.311278400004 2025-10-22,06:38:11.000,295,11066929,-795,0,1761115090,15169.04543916,173.1850697100017,50713.11563904001 2025-10-22,06:38:12.000,295,11067079,-795,0,1761115091,15169.02523023,173.25556101000257,50713.26935568 2025-10-22,06:38:13.000,295,11067017,-795,0,1761115092,15169.20037428999,173.31900318000407,50713.262368560005 2025-10-22,06:38:14.000,295,11066896,-795,0,1761115093,15169.13974749999,173.26261014000193,50713.28332992001 2025-10-22,06:38:15.000,295,11066825,-795,0,1761115094,15169.13974749999,173.30490491999808,50713.11563904001 2025-10-22,06:38:16.000,295,11066789,-795,0,1761115095,15169.112802259995,173.32605231000343,50713.22044584 2025-10-22,06:38:17.000,295,11066843,-795,0,1761115096,15169.24752846,173.47408404000453,50713.07371632 2025-10-22,06:38:18.000,295,11066841,-795,0,1761115097,15169.16669274,173.36129796000023,50713.17852312 2025-10-22,06:38:19.000,295,11066823,-795,0,1761115098,15169.274473699996,173.42474013000174,50713.13660040001 2025-10-22,06:38:20.000,295,11066981,-795,0,1761115099,15169.314891559996,173.4811331700039,50713.13660040001 2025-10-22,06:38:21.000,295,11066829,-795,0,1761115100,15169.368782040001,173.40359274000366,50713.19249736 2025-10-22,06:38:22.000,295,11066709,-795,0,1761115101,15169.388990970001,173.47408404000453,50713.213458720005 2025-10-22,06:38:23.000,295,11066871,-795,0,1761115102,15169.463090379992,173.54457533999812,50713.22743296 2025-10-22,06:38:24.000,295,11066901,-795,0,1761115103,15169.375518349996,173.4317892600011,50713.19249736 2025-10-22,06:38:25.000,295,11066921,-795,0,1761115104,15169.422672519991,173.51637882000068,50713.311278400004 2025-10-22,06:38:26.000,295,11066785,-795,0,1761115105,15169.429408830001,173.62211576999835,50713.17852312 2025-10-22,06:38:27.000,295,11066864,-795,0,1761115106,15169.510244550002,173.53752620999876,50713.18551024001 2025-10-22,06:38:28.000,295,11066788,-795,0,1761115107,15169.463090379992,173.57277186000283,50713.25538144001 2025-10-22,06:38:29.000,295,11066867,-795,0,1761115108,15169.429408830001,173.615066639999,50713.05275496 2025-10-22,06:38:30.000,295,11066787,-795,0,1761115109,15169.618025509997,173.56572273000347,50713.28332992001 2025-10-22,06:38:31.000,295,11066724,-795,0,1761115110,15169.638234439997,173.41769100000238,50713.164548880006 2025-10-22,06:38:32.000,295,11066914,-795,0,1761115111,15169.564135029992,173.48818230000325,50713.08769056001 2025-10-22,06:38:33.000,295,11066860,-795,0,1761115112,15169.611289200002,173.4811331700039,50713.19948448 2025-10-22,06:38:34.000,295,11066833,-795,0,1761115113,15169.671915990002,173.5586736000041,50713.18551024001 2025-10-22,06:38:35.000,295,11066864,-795,0,1761115114,15169.665179679992,173.53752620999876,50713.171536 2025-10-22,06:38:36.000,295,11066884,-795,0,1761115115,15169.766224329993,173.67145968000113,50713.262368560005 2025-10-22,06:38:37.000,295,11066775,-795,0,1761115116,15169.779696949998,173.51637882000068,50713.18551024001 2025-10-22,06:38:38.000,295,11066836,-795,0,1761115117,15169.719070159998,173.51637882000068,50713.12262616 2025-10-22,06:38:39.000,295,11066707,-795,0,1761115118,15169.725806469993,173.60801750999963,50713.262368560005 2025-10-22,06:38:40.000,295,11066741,-795,0,1761115119,15169.746015399993,173.60096838000027,50713.23442008001 2025-10-22,06:38:41.000,295,11066931,-795,0,1761115120,15169.772960639988,173.6432631600037,50713.262368560005 2025-10-22,06:38:42.000,295,11066755,-795,0,1761115121,15169.806642189993,173.53752620999876,50713.12961328 2025-10-22,06:38:43.000,295,11066905,-795,0,1761115122,15169.813378499988,173.6432631600037,50713.171536 2025-10-22,06:38:44.000,295,11066963,-795,0,1761115123,15169.840323739998,173.60096838000027,50713.15756176001 2025-10-22,06:38:45.000,295,11066748,-715,0,1761115124,15169.900950529998,173.60801750999963,50713.13660040001 2025-10-22,06:38:46.000,295,11066716,-795,0,1761115125,15169.826851119993,173.65031229000306,50713.12961328 2025-10-22,06:38:47.000,295,11066843,-795,0,1761115126,15169.921159459998,173.57277186000283,50713.213458720005 2025-10-22,06:38:48.000,295,11066853,-795,0,1761115127,15169.874005289988,173.53752620999876,50713.164548880006 2025-10-22,06:38:49.000,295,11066856,-795,0,1761115128,15169.752751710002,173.65031229000306,50713.23442008001 2025-10-22,06:38:50.000,295,11066851,-795,0,1761115129,15169.880741599998,173.52342795000004,50713.29730416 2025-10-22,06:38:51.000,295,11066729,-795,0,1761115130,15169.914423149989,173.53752620999876,50713.164548880006 2025-10-22,06:38:52.000,295,11066794,-795,0,1761115131,15169.799905879998,173.56572273000347,50713.262368560005 2025-10-22,06:38:53.000,295,11066805,-795,0,1761115132,15169.759488019998,173.57277186000283,50713.25538144001 2025-10-22,06:38:54.000,295,11066978,-795,0,1761115133,15169.826851119993,173.55162447000475,50713.2414072 2025-10-22,06:38:55.000,295,11067028,-795,0,1761115134,15169.894214219988,173.6926070699992,50713.32525264001 2025-10-22,06:38:56.000,295,11066860,-795,0,1761115135,15169.840323739998,173.54457533999812,50713.22044584 2025-10-22,06:38:57.000,295,11067066,-795,0,1761115136,15169.900950529998,173.69965619999857,50713.164548880006 2025-10-22,06:38:58.000,295,11066886,-795,0,1761115137,15169.860532669998,173.5304770799994,50713.31826552 2025-10-22,06:38:59.000,295,11066780,-795,0,1761115138,15169.887477909993,173.54457533999812,50713.32525264001 2025-10-22,06:39:00.000,295,11066888,-715,0,1761115139,15169.907686839993,173.5304770799994,50713.311278400004 2025-10-22,06:39:01.000,295,11066944,-795,0,1761115140,15169.900950529998,173.4952314300026,50713.28332992001 2025-10-22,06:39:02.000,295,11066719,-795,0,1761115141,15169.759488019998,173.55162447000475,50713.33922688 2025-10-22,06:39:03.000,295,11066853,-795,0,1761115142,15169.853796359988,173.47408404000453,50713.31826552 2025-10-22,06:39:04.000,295,11066756,-795,0,1761115143,15169.894214219988,173.41064187000302,50713.29031704 2025-10-22,06:39:05.000,295,11066834,-795,0,1761115144,15169.813378499988,173.41769100000238,50713.22743296 2025-10-22,06:39:06.000,295,11066994,-795,0,1761115145,15169.799905879998,173.3683470899996,50713.33922688 2025-10-22,06:39:07.000,295,11066745,-795,0,1761115146,15169.759488019998,173.27670840000064,50713.33922688 2025-10-22,06:39:08.000,295,11067014,-795,0,1761115147,15169.678652299997,173.47408404000453,50713.23442008001 2025-10-22,06:39:09.000,295,11066811,-795,0,1761115148,15169.732542780002,173.41769100000238,50713.213458720005 2025-10-22,06:39:10.000,295,11066906,-795,0,1761115149,15169.739279089998,173.31900318000407,50713.35320112001 2025-10-22,06:39:11.000,295,11066974,-795,0,1761115150,15169.719070159998,173.45293664999917,50713.29031704 2025-10-22,06:39:12.000,295,11066828,-795,0,1761115151,15169.685388609993,173.3965436100043,50713.499930640006 2025-10-22,06:39:13.000,295,11066770,-795,0,1761115152,15169.725806469993,173.37539621999895,50713.39512384 2025-10-22,06:39:14.000,295,11066965,-795,0,1761115153,15169.685388609993,173.37539621999895,50713.45800792 2025-10-22,06:39:15.000,295,11066822,-795,0,1761115154,15169.719070159998,173.31195405000472,50713.39512384 2025-10-22,06:39:16.000,295,11066796,-795,0,1761115155,15169.577607649997,173.37539621999895,50713.35320112001 2025-10-22,06:39:17.000,295,11066770,-795,0,1761115156,15169.476562999997,173.30490491999808,50713.36717536 2025-10-22,06:39:18.000,295,11066660,-795,0,1761115157,15169.456354069996,173.32605231000343,50713.4160852 2025-10-22,06:39:19.000,295,11067040,-795,0,1761115158,15169.557398719997,173.3683470899996,50713.430059440005 2025-10-22,06:39:20.000,295,11066836,-795,0,1761115159,15169.490035620001,173.3824453499983,50713.346214 2025-10-22,06:39:21.000,295,11066906,-795,0,1761115160,15169.469826690001,173.47408404000453,50713.42307232001 2025-10-22,06:39:22.000,295,11066920,-795,0,1761115161,15169.415936209996,173.34015057000215,50713.47198216001 2025-10-22,06:39:23.000,295,11066686,-795,0,1761115162,15169.476562999997,173.31900318000407,50713.430059440005 2025-10-22,06:39:24.000,295,11066995,-795,0,1761115163,15169.362045729991,173.3331014400028,50713.478969280004 2025-10-22,06:39:25.000,295,11066766,-795,0,1761115164,15169.335100489996,173.44588751999981,50713.56980184001 2025-10-22,06:39:26.000,295,11066860,-795,0,1761115165,15169.301418939991,173.50228056000196,50713.430059440005 2025-10-22,06:39:27.000,295,11066810,-795,0,1761115166,15169.341836799991,173.43883839000046,50713.56281472 2025-10-22,06:39:28.000,295,11066714,-795,0,1761115167,15169.294682629996,173.47408404000453,50713.31826552 2025-10-22,06:39:29.000,295,11066914,-795,0,1761115168,15169.341836799991,173.45293664999917,50713.43704656 2025-10-22,06:39:30.000,295,11066760,-795,0,1761115169,15169.321627869991,173.36129796000023,50713.52787912 2025-10-22,06:39:31.000,295,11066969,-795,0,1761115170,15169.34857311,173.34015057000215,50713.59076320001 2025-10-22,06:39:32.000,295,11066815,-795,0,1761115171,15169.28121000999,173.44588751999981,50713.430059440005 2025-10-22,06:39:33.000,295,11066785,-795,0,1761115172,15169.362045729991,173.41064187000302,50713.43704656 2025-10-22,06:39:34.000,295,11066949,-795,0,1761115173,15169.24752846,173.43883839000046,50713.52787912 2025-10-22,06:39:35.000,295,11066900,-795,0,1761115174,15169.26773739,173.42474013000174,50713.444033679996 2025-10-22,06:39:36.000,295,11066806,-795,0,1761115175,15169.20037428999,173.50932969000132,50713.444033679996 2025-10-22,06:39:37.000,295,11067054,-795,0,1761115176,15169.24752846,173.41769100000238,50713.54185336001 2025-10-22,06:39:38.000,295,11066917,-795,0,1761115177,15169.213846909995,173.50228056000196,50713.36717536 2025-10-22,06:39:39.000,295,11066960,-795,0,1761115178,15169.16669274,173.43883839000046,50713.42307232001 2025-10-22,06:39:40.000,295,11066782,-795,0,1761115179,15169.193637979995,173.4670349099979,50713.597750320005 2025-10-22,06:39:41.000,295,11066956,-795,0,1761115180,15169.20037428999,173.3824453499983,50713.381149600005 2025-10-22,06:39:42.000,295,11066747,-795,0,1761115181,15169.26100107999,173.50932969000132,50713.597750320005 2025-10-22,06:39:43.000,295,11066908,-795,0,1761115182,15169.22731953,173.4670349099979,50713.597750320005 2025-10-22,06:39:44.000,295,11066897,-795,0,1761115183,15169.22731953,173.50932969000132,50713.58377608 2025-10-22,06:39:45.000,295,11066877,-795,0,1761115184,15169.254264769996,173.56572273000347,50713.59076320001 2025-10-22,06:39:46.000,295,11066951,-795,0,1761115185,15169.26100107999,173.44588751999981,50713.70954424001 2025-10-22,06:39:47.000,295,11066712,-795,0,1761115186,15169.26100107999,173.65736142000242,50713.765441200005 2025-10-22,06:39:48.000,295,11066700,-795,0,1761115187,15169.18016535999,173.60801750999963,50713.6256988 2025-10-22,06:39:49.000,295,11066703,-795,0,1761115188,15169.193637979995,173.5798209900022,50713.52787912 2025-10-22,06:39:50.000,295,11066935,-795,0,1761115189,15169.133011189995,173.615066639999,50713.51390488 2025-10-22,06:39:51.000,295,11066871,-795,0,1761115190,15169.254264769996,173.69965619999857,50713.49294352001 2025-10-22,06:39:52.000,295,11066831,-795,0,1761115191,15169.18016535999,173.55162447000475,50713.45800792 2025-10-22,06:39:53.000,295,11066832,-795,0,1761115192,15169.18016535999,173.57277186000283,50713.4859564 2025-10-22,06:39:54.000,295,11066881,-795,0,1761115193,15169.2071106,173.52342795000004,50713.381149600005 2025-10-22,06:39:55.000,295,11066777,-795,0,1761115194,15169.193637979995,173.60801750999963,50713.499930640006 2025-10-22,06:39:56.000,295,11066874,-795,0,1761115195,15169.22058321999,173.52342795000004,50713.45102080001 2025-10-22,06:39:57.000,295,11066908,-795,0,1761115196,15169.26100107999,173.6291648999977,50713.4859564 2025-10-22,06:39:58.000,295,11066883,-795,0,1761115197,15169.13974749999,173.65736142000242,50713.548840480005 2025-10-22,06:39:59.000,295,11066756,-795,0,1761115198,15169.18016535999,173.6785088100005,50713.597750320005 2025-10-22,06:40:00.000,295,11066935,-795,0,1761115199,15169.234055839996,173.65736142000242,50713.6256988 2025-10-22,06:40:01.000,295,11066866,-795,0,1761115200,15169.24079214999,173.57277186000283,50713.6256988 2025-10-22,06:40:02.000,295,11066713,-795,0,1761115201,15169.335100489996,173.68555793999985,50713.548840480005 2025-10-22,06:40:03.000,295,11066855,-795,0,1761115202,15169.32836418,173.65736142000242,50713.67460864 2025-10-22,06:40:04.000,295,11066921,-675,0,1761115203,15169.274473699996,173.70670532999793,50713.53486624 2025-10-22,06:40:05.000,295,11067024,-795,0,1761115204,15169.34857311,173.6291648999977,50713.54185336001 2025-10-22,06:40:06.000,295,11066980,-795,0,1761115205,15169.28121000999,173.73490185000264,50713.5558276 2025-10-22,06:40:07.000,295,11066995,-795,0,1761115206,15169.294682629996,173.70670532999793,50713.430059440005 2025-10-22,06:40:08.000,295,11066771,-795,0,1761115207,15169.22731953,173.65736142000242,50713.47198216001 2025-10-22,06:40:09.000,295,11066653,-795,0,1761115208,15169.355309419996,173.75604924000072,50713.51390488 2025-10-22,06:40:10.000,295,11067033,-795,0,1761115209,15169.335100489996,173.6926070699992,50713.56980184001 2025-10-22,06:40:11.000,295,11066699,-795,0,1761115210,15169.341836799991,173.57277186000283,50713.40211096001 2025-10-22,06:40:12.000,295,11066766,-795,0,1761115211,15169.34857311,173.75604924000072,50713.45800792 2025-10-22,06:40:13.000,295,11066700,-795,0,1761115212,15169.382254659991,173.56572273000347,50713.53486624 2025-10-22,06:40:14.000,295,11066725,-795,0,1761115213,15169.368782040001,173.6926070699992,50713.262368560005 2025-10-22,06:40:15.000,295,11066977,-795,0,1761115214,15169.362045729991,173.72785272000328,50713.430059440005 2025-10-22,06:40:16.000,295,11066687,-795,0,1761115215,15169.436145139996,173.86883531999774,50713.478969280004 2025-10-22,06:40:17.000,295,11066754,-795,0,1761115216,15169.409199900001,173.77014749999944,50713.4160852 2025-10-22,06:40:18.000,295,11066926,-795,0,1761115217,15169.30815525,173.89703184000246,50713.548840480005 2025-10-22,06:40:19.000,295,11066736,-795,0,1761115218,15169.402463589991,173.75604924000072,50713.40211096001 2025-10-22,06:40:20.000,295,11066838,-795,0,1761115219,15169.469826690001,173.8899827100031,50713.63268592 2025-10-22,06:40:21.000,295,11067029,-795,0,1761115220,15169.415936209996,173.71375446000457,50713.56281472 2025-10-22,06:40:22.000,295,11066865,-795,0,1761115221,15169.456354069996,173.75604924000072,50713.430059440005 2025-10-22,06:40:23.000,295,11066740,-715,0,1761115222,15169.543926099992,173.86883531999774,50713.36717536 2025-10-22,06:40:24.000,295,11066870,-795,0,1761115223,15169.476562999997,173.8406388000003,50713.478969280004 2025-10-22,06:40:25.000,295,11066697,-795,0,1761115224,15169.382254659991,173.85473705999902,50713.499930640006 2025-10-22,06:40:26.000,295,11066945,-795,0,1761115225,15169.442881449992,173.90408097000181,50713.42307232001 2025-10-22,06:40:27.000,295,11066837,-795,0,1761115226,15169.469826690001,173.8899827100031,50713.45102080001 2025-10-22,06:40:28.000,295,11066877,-795,0,1761115227,15169.591080270002,173.9393266199986,50713.46499504 2025-10-22,06:40:29.000,295,11067024,-795,0,1761115228,15169.490035620001,173.87588445000438,50713.39512384 2025-10-22,06:40:30.000,295,11066762,-795,0,1761115229,15169.550662410002,173.91113010000117,50713.597750320005 2025-10-22,06:40:31.000,295,11066855,-795,0,1761115230,15169.591080270002,173.96752314000332,50713.63268592 2025-10-22,06:40:32.000,295,11066881,-795,0,1761115231,15169.604552889992,173.99571966000076,50713.54185336001 2025-10-22,06:40:33.000,295,11067029,-795,0,1761115232,15169.537189789997,173.98162140000204,50713.58377608 2025-10-22,06:40:34.000,295,11066868,-795,0,1761115233,15169.543926099992,173.9393266199986,50713.478969280004 2025-10-22,06:40:35.000,295,11066969,-795,0,1761115234,15169.624761819992,173.96752314000332,50713.40909808 2025-10-22,06:40:36.000,295,11066838,-795,0,1761115235,15169.618025509997,174.0380144400042,50713.40909808 2025-10-22,06:40:37.000,295,11067028,-795,0,1761115236,15169.570871340002,173.90408097000181,50713.45800792 2025-10-22,06:40:38.000,295,11067046,-795,0,1761115237,15169.618025509997,174.0239161799982,50713.59076320001 2025-10-22,06:40:39.000,295,11066650,-795,0,1761115238,15169.665179679992,174.0873583499997,50713.4160852 2025-10-22,06:40:40.000,295,11066753,-795,0,1761115239,15169.651707060002,173.91817923000053,50713.60473744 2025-10-22,06:40:41.000,295,11066875,-795,0,1761115240,15169.678652299997,174.12260400000378,50713.37416248001 2025-10-22,06:40:42.000,295,11066839,-795,0,1761115241,15169.746015399993,174.06621096000163,50713.381149600005 2025-10-22,06:40:43.000,295,11066671,-795,0,1761115242,15169.813378499988,173.93227748999925,50713.52089200001 2025-10-22,06:40:44.000,295,11066872,-795,0,1761115243,15169.793169569988,173.9886705300014,50713.444033679996 2025-10-22,06:40:45.000,295,11066823,-795,0,1761115244,15169.739279089998,174.10145660999842,50713.6256988 2025-10-22,06:40:46.000,295,11067026,-795,0,1761115245,15169.779696949998,174.12260400000378,50713.381149600005 2025-10-22,06:40:47.000,295,11066853,-795,0,1761115246,15169.826851119993,173.99571966000076,50713.43704656 2025-10-22,06:40:48.000,295,11066871,-795,0,1761115247,15169.921159459998,174.1367022600025,50713.54185336001 2025-10-22,06:40:49.000,295,11066737,-795,0,1761115248,15169.853796359988,173.94637574999797,50713.4859564 2025-10-22,06:40:50.000,295,11066996,-795,0,1761115249,15169.840323739998,174.11555487000442,50713.39512384 2025-10-22,06:40:51.000,295,11066837,-795,0,1761115250,15169.813378499988,174.0521127000029,50713.5558276 2025-10-22,06:40:52.000,295,11067045,-795,0,1761115251,15169.921159459998,174.0239161799982,50713.47198216001 2025-10-22,06:40:53.000,295,11066801,-795,0,1761115252,15169.880741599998,173.94637574999797,50713.30429128001 2025-10-22,06:40:54.000,295,11067030,-795,0,1761115253,15169.867268979993,174.22129182000208,50713.51390488 2025-10-22,06:40:55.000,295,11066824,-795,0,1761115254,15169.894214219988,174.0239161799982,50713.50691776 2025-10-22,06:40:56.000,295,11066851,-795,0,1761115255,15169.921159459998,174.08030922000034,50713.51390488 2025-10-22,06:40:57.000,295,11066922,-795,0,1761115256,15170.07609458999,174.01686704999884,50713.43704656 2025-10-22,06:40:58.000,295,11066893,-795,0,1761115257,15169.948104699994,174.00981791999948,50713.40909808 2025-10-22,06:40:59.000,295,11066747,-795,0,1761115258,15170.015467799989,174.12260400000378,50713.444033679996 2025-10-22,06:41:00.000,295,11067066,-795,0,1761115259,15170.05588565999,174.0380144400042,50713.36018824 2025-10-22,06:41:01.000,295,11066991,-795,0,1761115260,15170.05588565999,174.06621096000163,50713.478969280004 2025-10-22,06:41:02.000,295,11066883,-795,0,1761115261,15170.150193999994,174.12965313000313,50713.45800792 2025-10-22,06:41:03.000,295,11066830,-795,0,1761115262,15170.14345769,174.08030922000034,50713.6256988 2025-10-22,06:41:04.000,295,11066962,-795,0,1761115263,15170.19734816999,174.0239161799982,50713.40211096001 2025-10-22,06:41:05.000,295,11066779,-795,0,1761115264,15170.170402929994,174.05916183000227,50713.45102080001 2025-10-22,06:41:06.000,295,11067042,-795,0,1761115265,15170.22429341,174.0521127000029,50713.52089200001 2025-10-22,06:41:07.000,295,11067001,-795,0,1761115266,15170.251238649995,174.00276879000012,50713.39512384 2025-10-22,06:41:08.000,295,11066985,-675,0,1761115267,15170.251238649995,173.94637574999797,50713.38813672 2025-10-22,06:41:09.000,295,11066769,-795,0,1761115268,15170.271447579995,173.96047401000396,50713.45800792 2025-10-22,06:41:10.000,295,11066837,-795,0,1761115269,15170.231029719995,173.85473705999902,50713.548840480005 2025-10-22,06:41:11.000,295,11066887,-795,0,1761115270,15170.35901960999,173.8899827100031,50713.444033679996 2025-10-22,06:41:12.000,295,11066970,-795,0,1761115271,15170.210820789995,173.8899827100031,50713.444033679996 2025-10-22,06:41:13.000,295,11066773,-795,0,1761115272,15170.36575592,173.7771966299988,50713.67460864 2025-10-22,06:41:14.000,295,11066932,-795,0,1761115273,15170.24450234,173.86883531999774,50713.45800792 2025-10-22,06:41:15.000,295,11066769,-795,0,1761115274,15170.37922853999,173.86178618999838,50713.51390488 2025-10-22,06:41:16.000,295,11066848,-795,0,1761115275,15170.30512913,173.81244228000287,50713.40909808 2025-10-22,06:41:17.000,295,11066857,-795,0,1761115276,15170.46680057,173.79834402000415,50713.58377608 2025-10-22,06:41:18.000,295,11066922,-795,0,1761115277,15170.352283299995,173.77014749999944,50713.47198216001 2025-10-22,06:41:19.000,295,11066910,-795,0,1761115278,15170.43985532999,173.65031229000306,50713.51390488 2025-10-22,06:41:20.000,295,11066839,-795,0,1761115279,15170.4870095,173.55162447000475,50713.67460864 2025-10-22,06:41:21.000,295,11066933,-795,0,1761115280,15170.392701159995,173.81949141000223,50713.59076320001 2025-10-22,06:41:22.000,295,11066758,-795,0,1761115281,15170.433119019996,173.77014749999944,50713.5558276 2025-10-22,06:41:23.000,295,11066815,-795,0,1761115282,15170.50721843,173.71375446000457,50713.53486624 2025-10-22,06:41:24.000,295,11066686,-795,0,1761115283,15170.44659164,173.6785088100005,50713.430059440005 2025-10-22,06:41:25.000,295,11066975,-795,0,1761115284,15170.352283299995,173.66441055000178,50713.51390488 2025-10-22,06:41:26.000,295,11066781,-795,0,1761115285,15170.41964639999,173.66441055000178,50713.597750320005 2025-10-22,06:41:27.000,295,11066887,-755,0,1761115286,15170.42638271,173.60801750999963,50713.54185336001 2025-10-22,06:41:28.000,295,11066853,-795,0,1761115287,15170.372492229995,173.4952314300026,50713.478969280004 2025-10-22,06:41:29.000,295,11067038,-795,0,1761115288,15170.433119019996,173.54457533999812,50713.43704656 2025-10-22,06:41:30.000,295,11067004,-795,0,1761115289,15170.31860174999,173.5798209900022,50713.36717536 2025-10-22,06:41:31.000,295,11066900,-795,0,1761115290,15170.33881067999,173.56572273000347,50713.499930640006 2025-10-22,06:41:32.000,295,11066937,-795,0,1761115291,15170.392701159995,173.4670349099979,50713.548840480005 2025-10-22,06:41:33.000,295,11067018,-795,0,1761115292,15170.31860174999,173.42474013000174,50713.38813672 2025-10-22,06:41:34.000,295,11067051,-795,0,1761115293,15170.37922853999,173.41064187000302,50713.54185336001 2025-10-22,06:41:35.000,295,11066862,-795,0,1761115294,15170.311865439995,173.48818230000325,50713.46499504 2025-10-22,06:41:36.000,295,11066944,-795,0,1761115295,15170.24450234,173.43883839000046,50713.51390488 2025-10-22,06:41:37.000,295,11066963,-795,0,1761115296,15170.24450234,173.45293664999917,50713.60473744 2025-10-22,06:41:38.000,295,11066887,-795,0,1761115297,15170.332074369995,173.38949447999767,50713.4859564 2025-10-22,06:41:39.000,295,11066895,-795,0,1761115298,15170.291656509995,173.29785578999872,50713.548840480005 2025-10-22,06:41:40.000,295,11066897,-795,0,1761115299,15170.22429341,173.3824453499983,50713.499930640006 2025-10-22,06:41:41.000,295,11066950,-795,0,1761115300,15170.22429341,173.36129796000023,50713.52787912 2025-10-22,06:41:42.000,295,11066960,-795,0,1761115301,15170.24450234,173.31900318000407,50713.50691776 2025-10-22,06:41:43.000,295,11066838,-795,0,1761115302,15170.31860174999,173.3471997000015,50713.499930640006 2025-10-22,06:41:44.000,295,11066823,-795,0,1761115303,15170.23776602999,173.40359274000366,50713.5558276 2025-10-22,06:41:45.000,295,11066849,-795,0,1761115304,15170.27818388999,173.26261014000193,50713.56980184001 2025-10-22,06:41:46.000,295,11066987,-795,0,1761115305,15170.25797495999,173.31900318000407,50713.478969280004 2025-10-22,06:41:47.000,295,11066770,-795,0,1761115306,15170.19734816999,173.25556101000257,50713.49294352001 2025-10-22,06:41:48.000,295,11066735,-795,0,1761115307,15170.27818388999,173.2485118800032,50713.39512384 2025-10-22,06:41:49.000,295,11066836,-795,0,1761115308,15170.29839281999,173.29785578999872,50713.4859564 2025-10-22,06:41:50.000,295,11066750,-795,0,1761115309,15170.271447579995,173.26261014000193,50713.430059440005 2025-10-22,06:41:51.000,295,11066791,-635,0,1761115310,15170.22429341,173.32605231000343,50713.35320112001 2025-10-22,06:41:52.000,295,11066920,-795,0,1761115311,15170.25797495999,173.1498240600049,50713.42307232001 2025-10-22,06:41:53.000,295,11066706,-795,0,1761115312,15170.33881067999,173.17097145000298,50713.5558276 2025-10-22,06:41:54.000,295,11066982,-795,0,1761115313,15170.27818388999,173.10752928000147,50713.40909808 2025-10-22,06:41:55.000,295,11066804,-795,0,1761115314,15170.291656509995,173.1216275400002,50713.381149600005 2025-10-22,06:41:56.000,295,11066827,-795,0,1761115315,15170.30512913,173.15687319000426,50713.60473744 2025-10-22,06:41:57.000,295,11066651,-795,0,1761115316,15170.271447579995,172.99474320000445,50713.611724559996 2025-10-22,06:41:58.000,295,11066968,-795,0,1761115317,15170.27818388999,173.02998885000125,50713.46499504 2025-10-22,06:41:59.000,295,11066838,-795,0,1761115318,15170.38596485,172.93130103000294,50713.6256988 2025-10-22,06:42:00.000,295,11066602,-795,0,1761115319,15170.2849202,173.14277492999827,50713.597750320005 2025-10-22,06:42:01.000,295,11066861,-795,0,1761115320,15170.2849202,173.05818536999868,50713.4859564 2025-10-22,06:42:02.000,295,11066877,-795,0,1761115321,15170.311865439995,173.01589059000253,50713.49294352001 2025-10-22,06:42:03.000,295,11066656,-795,0,1761115322,15170.33881067999,172.93130103000294,50713.67460864 2025-10-22,06:42:04.000,295,11066846,-795,0,1761115323,15170.37922853999,173.02998885000125,50713.63268592 2025-10-22,06:42:05.000,295,11066944,-795,0,1761115324,15170.33881067999,173.0370379800006,50713.59076320001 2025-10-22,06:42:06.000,295,11066857,-795,0,1761115325,15170.36575592,172.91720277000422,50713.63268592 2025-10-22,06:42:07.000,295,11066978,-795,0,1761115326,15170.473536879996,172.88195712000015,50713.5558276 2025-10-22,06:42:08.000,295,11066852,-795,0,1761115327,15170.493745809996,172.85376060000272,50713.667621520006 2025-10-22,06:42:09.000,295,11066757,-795,0,1761115328,15170.38596485,172.86080973000207,50713.646660160004 2025-10-22,06:42:10.000,295,11066964,-795,0,1761115329,15170.473536879996,172.93130103000294,50713.5558276 2025-10-22,06:42:11.000,295,11066900,-795,0,1761115330,15170.40617378,172.8749079900008,50713.63268592 2025-10-22,06:42:12.000,295,11066905,-795,0,1761115331,15170.433119019996,172.79736756000057,50713.72351848 2025-10-22,06:42:13.000,295,11066760,-795,0,1761115332,15170.44659164,172.78326930000185,50713.75845408001 2025-10-22,06:42:14.000,295,11066898,-795,0,1761115333,15170.4870095,172.76212191000377,50713.70954424001 2025-10-22,06:42:15.000,295,11066677,-795,0,1761115334,15170.44659164,172.76212191000377,50713.65364728 2025-10-22,06:42:16.000,295,11066858,-795,0,1761115335,15170.50721843,172.7903184300012,50713.69557 2025-10-22,06:42:17.000,295,11066936,-795,0,1761115336,15170.54763629,172.7903184300012,50713.5558276 2025-10-22,06:42:18.000,295,11066748,-795,0,1761115337,15170.4870095,172.61409018000268,50713.57678896 2025-10-22,06:42:19.000,295,11066942,-795,0,1761115338,15170.52742736,172.6634340899982,50713.4859564 2025-10-22,06:42:20.000,295,11067060,-795,0,1761115339,15170.54763629,172.76212191000377,50713.597750320005 2025-10-22,06:42:21.000,295,11067032,-795,0,1761115340,15170.614999389996,172.71982713000034,50713.66063440001 2025-10-22,06:42:22.000,295,11066738,-795,0,1761115341,15170.513954739996,172.74097451999842,50713.597750320005 2025-10-22,06:42:23.000,295,11067000,-795,0,1761115342,15170.52742736,172.7762201700025,50713.63268592 2025-10-22,06:42:24.000,295,11066800,-795,0,1761115343,15170.433119019996,172.63523757000075,50713.59076320001 2025-10-22,06:42:25.000,295,11066780,-795,0,1761115344,15170.520691049991,172.67753235000418,50713.46499504 2025-10-22,06:42:26.000,295,11066901,-795,0,1761115345,15170.42638271,172.5929427900046,50713.52787912 2025-10-22,06:42:27.000,295,11066859,-795,0,1761115346,15170.412910089995,172.76212191000377,50713.667621520006 2025-10-22,06:42:28.000,295,11066932,-795,0,1761115347,15170.44659164,172.73392538999906,50713.57678896 2025-10-22,06:42:29.000,295,11066965,-795,0,1761115348,15170.574581529996,172.65638495999883,50713.57678896 2025-10-22,06:42:30.000,295,11066786,-795,0,1761115349,15170.44659164,172.64933582999947,50713.597750320005 2025-10-22,06:42:31.000,295,11066738,-795,0,1761115350,15170.54763629,172.68458148000354,50713.597750320005 2025-10-22,06:42:32.000,295,11066891,-715,0,1761115351,15170.4870095,172.80441668999993,50713.59076320001 2025-10-22,06:42:33.000,295,11066767,-795,0,1761115352,15170.493745809996,172.63523757000075,50713.59076320001 2025-10-22,06:42:34.000,295,11066895,-795,0,1761115353,15170.513954739996,172.6422867000001,50713.60473744 2025-10-22,06:42:35.000,295,11066639,-795,0,1761115354,15170.628472010001,172.76212191000377,50713.63268592 2025-10-22,06:42:36.000,295,11067107,-795,0,1761115355,15170.554372599996,172.68458148000354,50713.61871168001 2025-10-22,06:42:37.000,295,11067043,-795,0,1761115356,15170.621735699991,172.67753235000418,50713.59076320001 2025-10-22,06:42:38.000,295,11066743,-795,0,1761115357,15170.621735699991,172.6422867000001,50713.67460864 2025-10-22,06:42:39.000,295,11066785,-795,0,1761115358,15170.641944629991,172.73392538999906,50713.5558276 2025-10-22,06:42:40.000,295,11066937,-795,0,1761115359,15170.648680940001,172.6916306100029,50713.67460864 2025-10-22,06:42:41.000,295,11066728,-795,0,1761115360,15170.695835109997,172.55064801000117,50713.57678896 2025-10-22,06:42:42.000,295,11066910,-795,0,1761115361,15170.722780349992,172.67048322000483,50713.667621520006 2025-10-22,06:42:43.000,295,11066853,-795,0,1761115362,15170.655417249996,172.6281884400014,50713.65364728 2025-10-22,06:42:44.000,295,11066810,-795,0,1761115363,15170.695835109997,172.5295006200031,50713.646660160004 2025-10-22,06:42:45.000,295,11066734,-795,0,1761115364,15170.742989279992,172.60704105000332,50713.73749272001 2025-10-22,06:42:46.000,295,11066597,-795,0,1761115365,15170.749725590002,172.5929427900046,50713.60473744 2025-10-22,06:42:47.000,295,11066916,-795,0,1761115366,15170.742989279992,172.55769714000053,50713.7305056 2025-10-22,06:42:48.000,295,11066885,-795,0,1761115367,15170.783407139992,172.5788445299986,50713.40909808 2025-10-22,06:42:49.000,295,11066825,-795,0,1761115368,15170.790143450002,172.55064801000117,50713.52089200001 2025-10-22,06:42:50.000,295,11066817,-795,0,1761115369,15170.736252969997,172.55769714000053,50713.667621520006 2025-10-22,06:42:51.000,295,11066781,-795,0,1761115370,15170.810352380002,172.4801567100003,50713.52089200001 2025-10-22,06:42:52.000,295,11066998,-795,0,1761115371,15170.823824999992,172.50835322999774,50713.70255712 2025-10-22,06:42:53.000,295,11066822,-795,0,1761115372,15170.870979170002,172.53654975000245,50713.63967304001 2025-10-22,06:42:54.000,295,11066992,-795,0,1761115373,15170.830561310002,172.62113931000204,50713.51390488 2025-10-22,06:42:55.000,295,11066884,-795,0,1761115374,15170.884451789992,172.45900932000222,50713.52089200001 2025-10-22,06:42:56.000,295,11066862,-795,0,1761115375,15170.850770240002,172.52245149000373,50713.51390488 2025-10-22,06:42:57.000,295,11066875,-795,0,1761115376,15170.844033929992,172.50835322999774,50713.66063440001 2025-10-22,06:42:58.000,295,11066751,-795,0,1761115377,15170.810352380002,172.55769714000053,50713.49294352001 2025-10-22,06:42:59.000,295,11066715,-795,0,1761115378,15170.951814890002,172.5435988800018,50713.5558276 2025-10-22,06:43:00.000,295,11066997,-795,0,1761115379,15170.884451789992,172.38851802000136,50713.548840480005 2025-10-22,06:43:01.000,295,11066884,-795,0,1761115380,15170.911397030002,172.4801567100003,50713.65364728 2025-10-22,06:43:02.000,295,11067001,-795,0,1761115381,15170.891188100002,172.36032150000392,50713.70954424001 2025-10-22,06:43:03.000,295,11066898,-795,0,1761115382,15170.830561310002,172.45900932000222,50713.45800792 2025-10-22,06:43:04.000,295,11066834,-795,0,1761115383,15170.877715479997,172.47310758000094,50713.60473744 2025-10-22,06:43:05.000,295,11066798,-795,0,1761115384,15170.817088689997,172.31097759000113,50713.58377608 2025-10-22,06:43:06.000,295,11066780,-795,0,1761115385,15170.823824999992,172.34622323999793,50713.499930640006 2025-10-22,06:43:07.000,295,11067066,-795,0,1761115386,15170.850770240002,172.40966540999943,50713.548840480005 2025-10-22,06:43:08.000,295,11066868,-795,0,1761115387,15170.844033929992,172.34622323999793,50713.646660160004 2025-10-22,06:43:09.000,295,11066807,-795,0,1761115388,15170.844033929992,172.40261628000007,50713.59076320001 2025-10-22,06:43:10.000,295,11066768,-795,0,1761115389,15170.911397030002,172.37441976000264,50713.499930640006 2025-10-22,06:43:11.000,295,11066701,-795,0,1761115390,15170.830561310002,172.3180267200005,50713.56281472 2025-10-22,06:43:12.000,295,11067034,-795,0,1761115391,15170.769934520002,172.35327237000456,50713.52787912 2025-10-22,06:43:13.000,295,11066960,-795,0,1761115392,15170.884451789992,172.36032150000392,50713.63268592 2025-10-22,06:43:14.000,295,11066889,-795,0,1761115393,15170.918133339997,172.39556715000072,50713.52787912 2025-10-22,06:43:15.000,295,11066750,-795,0,1761115394,15170.938342269998,172.5295006200031,50713.63967304001 2025-10-22,06:43:16.000,295,11066942,-795,0,1761115395,15170.857506549997,172.4308128000048,50713.4859564 2025-10-22,06:43:17.000,295,11067011,-795,0,1761115396,15170.931605960002,172.33917410999857,50713.5558276 2025-10-22,06:43:18.000,295,11066880,-795,0,1761115397,15170.931605960002,172.40966540999943,50713.4859564 2025-10-22,06:43:19.000,295,11066724,-795,0,1761115398,15170.978760129998,172.4167145399988,50713.597750320005 2025-10-22,06:43:20.000,295,11066762,-795,0,1761115399,15170.911397030002,172.2827810700037,50713.51390488 2025-10-22,06:43:21.000,295,11066777,-795,0,1761115400,15170.897924409997,172.45900932000222,50713.60473744 2025-10-22,06:43:22.000,295,11066754,-795,0,1761115401,15170.897924409997,172.4449110600035,50713.56281472 2025-10-22,06:43:23.000,295,11066915,-795,0,1761115402,15170.938342269998,172.2968793300024,50713.56281472 2025-10-22,06:43:24.000,295,11066750,-795,0,1761115403,15170.978760129998,172.40966540999943,50713.60473744 2025-10-22,06:43:25.000,295,11066820,-795,0,1761115404,15171.046123229993,172.42376366999815,50713.61871168001 2025-10-22,06:43:26.000,295,11066825,-795,0,1761115405,15171.025914299993,172.381468890002,50713.65364728 2025-10-22,06:43:27.000,295,11067025,-795,0,1761115406,15170.911397030002,172.46605845000158,50713.56980184001 2025-10-22,06:43:28.000,295,11066859,-795,0,1761115407,15171.046123229993,172.36737063000328,50713.56980184001 2025-10-22,06:43:29.000,295,11066893,-795,0,1761115408,15170.978760129998,172.40261628000007,50713.58377608 2025-10-22,06:43:30.000,295,11066687,-795,0,1761115409,15171.032650609988,172.37441976000264,50713.58377608 2025-10-22,06:43:31.000,295,11066941,-795,0,1761115410,15170.998969059998,172.32507584999985,50713.65364728 2025-10-22,06:43:32.000,295,11066747,-795,0,1761115411,15171.106750019993,172.2968793300024,50713.548840480005 2025-10-22,06:43:33.000,295,11066835,-795,0,1761115412,15170.978760129998,172.39556715000072,50713.47198216001 2025-10-22,06:43:34.000,295,11066747,-795,0,1761115413,15171.093277399988,172.25458454999898,50713.548840480005 2025-10-22,06:43:35.000,295,11066830,-795,0,1761115414,15171.079804779998,172.24753541999962,50713.597750320005 2025-10-22,06:43:36.000,295,11066734,-795,0,1761115415,15171.106750019993,172.32507584999985,50713.46499504 2025-10-22,06:43:37.000,295,11066741,-795,0,1761115416,15171.012441679988,172.2334371600009,50713.53486624 2025-10-22,06:43:38.000,295,11066757,-795,0,1761115417,15171.079804779998,172.28983020000305,50713.57678896 2025-10-22,06:43:39.000,295,11066714,-795,0,1761115418,15171.059595849998,172.17704411999875,50713.40909808 2025-10-22,06:43:40.000,295,11066770,-795,0,1761115419,15171.093277399988,172.17704411999875,50713.611724559996 2025-10-22,06:43:41.000,295,11066855,-795,0,1761115420,15171.093277399988,172.14179847000196,50713.53486624 2025-10-22,06:43:42.000,295,11066855,-795,0,1761115421,15171.133695259989,172.1981915100041,50713.60473744 2025-10-22,06:43:43.000,295,11066772,-795,0,1761115422,15171.093277399988,172.0713071700011,50713.667621520006 2025-10-22,06:43:44.000,295,11066794,-795,0,1761115423,15171.113486329989,172.06425804000173,50713.597750320005 2025-10-22,06:43:45.000,295,11066940,-795,0,1761115424,15171.147167879994,172.0360615200043,50713.646660160004 2025-10-22,06:43:46.000,295,11066814,-795,0,1761115425,15171.201058359999,172.04311065000365,50713.58377608 2025-10-22,06:43:47.000,295,11066646,-795,0,1761115426,15171.140431569998,172.0219632599983,50713.69557 2025-10-22,06:43:48.000,295,11066832,-795,0,1761115427,15171.120222639998,172.050159780003,50713.716531360005 2025-10-22,06:43:49.000,295,11066871,-795,0,1761115428,15171.126958949993,172.06425804000173,50713.56281472 2025-10-22,06:43:50.000,295,11066837,-795,0,1761115429,15171.086541089993,172.01491412999894,50713.57678896 2025-10-22,06:43:51.000,295,11066747,-795,0,1761115430,15171.180849429998,171.93737369999872,50713.68858288001 2025-10-22,06:43:52.000,295,11067033,-755,0,1761115431,15171.100013709998,171.96557022000343,50713.61871168001 2025-10-22,06:43:53.000,295,11066937,-795,0,1761115432,15171.174113119989,171.88098066000384,50713.66063440001 2025-10-22,06:43:54.000,295,11066953,-795,0,1761115433,15171.153904189989,171.88098066000384,50713.59076320001 2025-10-22,06:43:55.000,295,11066927,-795,0,1761115434,15171.133695259989,171.9514719600047,50713.56980184001 2025-10-22,06:43:56.000,295,11066837,-795,0,1761115435,15171.113486329989,172.01491412999894,50713.59076320001 2025-10-22,06:43:57.000,295,11066763,-795,0,1761115436,15171.140431569998,171.90212805000192,50713.75845408001 2025-10-22,06:43:58.000,295,11067041,-795,0,1761115437,15171.140431569998,171.8598332699985,50713.65364728 2025-10-22,06:43:59.000,295,11066726,-795,0,1761115438,15171.228003599994,171.80344023000362,50713.70255712 2025-10-22,06:44:00.000,295,11067014,-795,0,1761115439,15171.133695259989,171.7258998000034,50713.68858288001 2025-10-22,06:44:01.000,295,11066800,-795,0,1761115440,15171.174113119989,171.71180154000467,50713.667621520006 2025-10-22,06:44:02.000,295,11066737,-795,0,1761115441,15171.194322049989,171.71885067000403,50713.52089200001 2025-10-22,06:44:03.000,295,11066762,-795,0,1761115442,15171.133695259989,171.7399980600021,50713.66063440001 2025-10-22,06:44:04.000,295,11067006,-795,0,1761115443,15171.261685149999,171.58491720000166,50713.779415439996 2025-10-22,06:44:05.000,295,11066685,-795,0,1761115444,15171.241476219999,171.6765558900006,50713.68159576 2025-10-22,06:44:06.000,295,11066941,-795,0,1761115445,15171.29536669999,171.56376981000358,50713.611724559996 2025-10-22,06:44:07.000,295,11066947,-795,0,1761115446,15171.254948839989,171.6272119799978,50713.66063440001 2025-10-22,06:44:08.000,295,11067019,-795,0,1761115447,15171.214530979989,171.57081894000294,50713.66063440001 2025-10-22,06:44:09.000,295,11066709,-795,0,1761115448,15171.40314766,171.59196633000101,50713.63268592 2025-10-22,06:44:10.000,295,11067055,-795,0,1761115449,15171.3627298,171.59901546000037,50713.63268592 2025-10-22,06:44:11.000,295,11066951,-795,0,1761115450,15171.29536669999,171.5285241599995,50713.646660160004 2025-10-22,06:44:12.000,295,11066840,-795,0,1761115451,15171.38293873,171.45098372999928,50713.65364728 2025-10-22,06:44:13.000,295,11066856,-795,0,1761115452,15171.349257179994,171.40163982000377,50713.58377608 2025-10-22,06:44:14.000,295,11066933,-795,0,1761115453,15171.40314766,171.479180250004,50713.52089200001 2025-10-22,06:44:15.000,295,11066998,-795,0,1761115454,15171.39641134999,171.41573808000248,50713.56980184001 2025-10-22,06:44:16.000,295,11066836,-795,0,1761115455,15171.322311939999,171.465081989998,50713.67460864 2025-10-22,06:44:17.000,295,11066701,-795,0,1761115456,15171.450301829995,171.48622938000335,50713.6256988 2025-10-22,06:44:18.000,295,11066833,-795,0,1761115457,15171.409883969995,171.34524678000162,50713.611724559996 2025-10-22,06:44:19.000,295,11066828,-795,0,1761115458,15171.450301829995,171.35934504000033,50713.74447984 2025-10-22,06:44:20.000,295,11066948,-795,0,1761115459,15171.44356552,171.15492027000437,50713.6256988 2025-10-22,06:44:21.000,295,11066817,-795,0,1761115460,15171.33578455999,171.25360809000267,50713.73749272001 2025-10-22,06:44:22.000,295,11066675,-795,0,1761115461,15171.39641134999,171.1690185300031,50713.74447984 2025-10-22,06:44:23.000,295,11066678,-795,0,1761115462,15171.41662027999,171.07737984000414,50713.68159576 2025-10-22,06:44:24.000,295,11066871,-795,0,1761115463,15171.39641134999,171.1196746200003,50713.58377608 2025-10-22,06:44:25.000,295,11066945,-795,0,1761115464,15171.40314766,171.06328157999815,50713.58377608 2025-10-22,06:44:26.000,295,11067042,-795,0,1761115465,15171.369466109994,171.14787113999773,50713.69557 2025-10-22,06:44:27.000,295,11066663,-795,0,1761115466,15171.33578455999,171.0844289700035,50713.67460864 2025-10-22,06:44:28.000,295,11066830,-795,0,1761115467,15171.322311939999,171.01393767000263,50713.77242832 2025-10-22,06:44:29.000,295,11066849,-795,0,1761115468,15171.31557562999,170.99983941000391,50713.7305056 2025-10-22,06:44:30.000,295,11066654,-795,0,1761115469,15171.37620241999,171.01393767000263,50713.765441200005 2025-10-22,06:44:31.000,295,11066978,-795,0,1761115470,15171.268421459994,170.98574114999792,50713.65364728 2025-10-22,06:44:32.000,295,11066834,-795,0,1761115471,15171.31557562999,170.96459375999984,50713.63967304001 2025-10-22,06:44:33.000,295,11066814,-795,0,1761115472,15171.369466109994,170.96459375999984,50713.63967304001 2025-10-22,06:44:34.000,295,11066850,-795,0,1761115473,15171.3627298,170.8095128999994,50713.765441200005 2025-10-22,06:44:35.000,295,11066799,-795,0,1761115474,15171.3627298,170.8729550700009,50713.597750320005 2025-10-22,06:44:36.000,295,11066911,-795,0,1761115475,15171.349257179994,170.83066029000474,50713.814351040004 2025-10-22,06:44:37.000,295,11066826,-795,0,1761115476,15171.40314766,170.94344637000177,50713.70255712 2025-10-22,06:44:38.000,295,11066798,-795,0,1761115477,15171.33578455999,170.9082007199977,50713.68858288001 2025-10-22,06:44:39.000,295,11066782,-795,0,1761115478,15171.409883969995,170.9222989800037,50713.80736392001 2025-10-22,06:44:40.000,295,11066702,-715,0,1761115479,15171.42335659,170.8236111599981,50713.70255712 2025-10-22,06:44:41.000,295,11066719,-795,0,1761115480,15171.47724706999,170.88000420000026,50713.68159576 2025-10-22,06:44:42.000,295,11066781,-795,0,1761115481,15171.430092899995,170.83066029000474,50713.70954424001 2025-10-22,06:44:43.000,295,11066778,-795,0,1761115482,15171.43682920999,170.6755794300043,50713.67460864 2025-10-22,06:44:44.000,295,11066990,-795,0,1761115483,15171.349257179994,170.75311986000452,50713.548840480005 2025-10-22,06:44:45.000,295,11066716,-795,0,1761115484,15171.281894079999,170.64738290999958,50713.6256988 2025-10-22,06:44:46.000,295,11066788,-795,0,1761115485,15171.39641134999,170.7742672500026,50713.86326088 2025-10-22,06:44:47.000,295,11066929,-795,0,1761115486,15171.44356552,170.61213726000278,50713.646660160004 2025-10-22,06:44:48.000,295,11066779,-795,0,1761115487,15171.389675039994,170.6614811699983,50713.61871168001 2025-10-22,06:44:49.000,295,11066825,-795,0,1761115488,15171.308839319994,170.6755794300043,50713.68858288001 2025-10-22,06:44:50.000,295,11066872,-795,0,1761115489,15171.308839319994,170.69672682000237,50713.779415439996 2025-10-22,06:44:51.000,295,11066738,-795,0,1761115490,15171.34252087,170.61918639000214,50713.57678896 2025-10-22,06:44:52.000,295,11066861,-795,0,1761115491,15171.33578455999,170.6614811699983,50713.779415439996 2025-10-22,06:44:53.000,295,11066933,-795,0,1761115492,15171.41662027999,170.61213726000278,50713.66063440001 2025-10-22,06:44:54.000,295,11066691,-795,0,1761115493,15171.430092899995,170.43590901000425,50713.63268592 2025-10-22,06:44:55.000,295,11066805,-795,0,1761115494,15171.40314766,170.53459683000256,50713.7305056 2025-10-22,06:44:56.000,295,11066970,-795,0,1761115495,15171.37620241999,170.55574422000063,50713.67460864 2025-10-22,06:44:57.000,295,11067000,-795,0,1761115496,15171.27515776999,170.52049857000384,50713.63967304001 2025-10-22,06:44:58.000,295,11066785,-795,0,1761115497,15171.288630389994,170.36541771000338,50713.65364728 2025-10-22,06:44:59.000,295,11066855,-795,0,1761115498,15171.329048249994,170.48525291999977,50713.70954424001 2025-10-22,06:45:00.000,295,11066642,-795,0,1761115499,15171.29536669999,170.5275477000032,50713.67460864 2025-10-22,06:45:01.000,295,11066875,-795,0,1761115500,15171.281894079999,170.45000727000297,50713.65364728 2025-10-22,06:45:02.000,295,11066739,-795,0,1761115501,15171.207794669994,170.42181074999826,50713.6256988 2025-10-22,06:45:03.000,295,11066813,-795,0,1761115502,15171.234739909989,170.35836858000403,50713.70255712 2025-10-22,06:45:04.000,295,11066747,-795,0,1761115503,15171.241476219999,170.32312292999995,50713.69557 2025-10-22,06:45:05.000,295,11066817,-795,0,1761115504,15171.27515776999,170.29492641000252,50713.7305056 2025-10-22,06:45:06.000,295,11066846,-795,0,1761115505,15171.207794669994,170.37246684000274,50713.7305056 2025-10-22,06:45:07.000,295,11066739,-795,0,1761115506,15171.261685149999,170.3795159700021,50713.49294352001 2025-10-22,06:45:08.000,295,11066883,-795,0,1761115507,15171.308839319994,170.30197554000188,50713.53486624 2025-10-22,06:45:09.000,295,11066909,-795,0,1761115508,15171.329048249994,170.25968075999845,50713.70255712 2025-10-22,06:45:10.000,295,11066871,-795,0,1761115509,15171.160640499998,170.18918946000485,50713.61871168001 2025-10-22,06:45:11.000,295,11066979,-795,0,1761115510,15171.147167879994,170.34427031999803,50713.53486624 2025-10-22,06:45:12.000,295,11066720,-795,0,1761115511,15171.221267289999,170.24558249999973,50713.67460864 2025-10-22,06:45:13.000,295,11066931,-795,0,1761115512,15171.221267289999,170.2173859800023,50713.6256988 2025-10-22,06:45:14.000,295,11066962,-795,0,1761115513,15171.194322049989,170.28787728000316,50713.56980184001 2025-10-22,06:45:15.000,295,11066922,-795,0,1761115514,15171.31557562999,170.20328772000357,50713.75845408001 2025-10-22,06:45:16.000,295,11066852,-795,0,1761115515,15171.27515776999,170.18214032999822,50713.61871168001 2025-10-22,06:45:17.000,295,11067060,-795,0,1761115516,15171.120222639998,170.1680420699995,50713.716531360005 2025-10-22,06:45:18.000,295,11066705,-795,0,1761115517,15171.234739909989,170.23853337000037,50713.70954424001 2025-10-22,06:45:19.000,295,11066861,-795,0,1761115518,15171.34252087,170.23853337000037,50713.72351848 2025-10-22,06:45:20.000,295,11066770,-795,0,1761115519,15171.228003599994,170.24558249999973,50713.63967304001 2025-10-22,06:45:21.000,295,11066739,-795,0,1761115520,15171.261685149999,170.27377902000444,50713.66063440001 2025-10-22,06:45:22.000,295,11066854,-795,0,1761115521,15171.248212529994,170.12574729000335,50713.7305056 2025-10-22,06:45:23.000,295,11066784,-795,0,1761115522,15171.207794669994,170.18214032999822,50713.611724559996 2025-10-22,06:45:24.000,295,11066772,-795,0,1761115523,15171.29536669999,170.2808281500038,50713.82133816 2025-10-22,06:45:25.000,295,11066911,-795,0,1761115524,15171.31557562999,170.08345250999992,50713.61871168001 2025-10-22,06:45:26.000,295,11066777,-635,0,1761115525,15171.167376809994,170.15394381000078,50713.72351848 2025-10-22,06:45:27.000,295,11067064,-795,0,1761115526,15171.201058359999,170.07640338000056,50713.70255712 2025-10-22,06:45:28.000,295,11067024,-795,0,1761115527,15171.207794669994,170.25968075999845,50713.59076320001 2025-10-22,06:45:29.000,295,11066962,-795,0,1761115528,15171.228003599994,170.15394381000078,50713.667621520006 2025-10-22,06:45:30.000,295,11066852,-795,0,1761115529,15171.187585739994,170.0693542500012,50713.56281472 2025-10-22,06:45:31.000,295,11066824,-795,0,1761115530,15171.241476219999,170.14689468000142,50713.597750320005 2025-10-22,06:45:32.000,295,11066936,-795,0,1761115531,15171.221267289999,170.28787728000316,50713.667621520006 2025-10-22,06:45:33.000,295,11066889,-795,0,1761115532,15171.180849429998,170.08345250999992,50713.667621520006 2025-10-22,06:45:34.000,295,11066870,-795,0,1761115533,15171.214530979989,170.06230512000184,50713.597750320005 2025-10-22,06:45:35.000,295,11067031,-795,0,1761115534,15171.254948839989,170.13984555000206,50713.59076320001 2025-10-22,06:45:36.000,295,11066766,-795,0,1761115535,15171.27515776999,170.11164903000463,50713.56281472 2025-10-22,06:45:37.000,295,11066901,-795,0,1761115536,15171.261685149999,170.12574729000335,50713.56980184001 2025-10-22,06:45:38.000,295,11066897,-795,0,1761115537,15171.268421459994,170.0341086000044,50713.59076320001 2025-10-22,06:45:39.000,295,11066786,-795,0,1761115538,15171.302103009999,170.01296120999905,50713.75845408001 2025-10-22,06:45:40.000,295,11066868,-755,0,1761115539,15171.322311939999,170.20328772000357,50713.499930640006 2025-10-22,06:45:41.000,295,11066853,-795,0,1761115540,15171.329048249994,170.04820686000312,50713.667621520006 2025-10-22,06:45:42.000,295,11066942,-795,0,1761115541,15171.35599348999,170.0059120799997,50713.646660160004 2025-10-22,06:45:43.000,295,11067027,-795,0,1761115542,15171.34252087,170.118698160004,50713.56281472 2025-10-22,06:45:44.000,295,11066920,-795,0,1761115543,15171.38293873,170.11164903000463,50713.75845408001 2025-10-22,06:45:45.000,295,11067015,-795,0,1761115544,15171.27515776999,170.04115773000376,50713.63268592 2025-10-22,06:45:46.000,295,11066847,-795,0,1761115545,15171.37620241999,170.08345250999992,50713.45102080001 2025-10-22,06:45:47.000,295,11066726,-795,0,1761115546,15171.450301829995,169.96361730000353,50713.667621520006 2025-10-22,06:45:48.000,295,11066777,-715,0,1761115547,15171.45703813999,169.99886295000033,50713.6256988 2025-10-22,06:45:49.000,295,11066784,-795,0,1761115548,15171.43682920999,169.9706664300029,50713.70255712 2025-10-22,06:45:50.000,295,11066722,-795,0,1761115549,15171.39641134999,169.99181382000097,50713.69557 2025-10-22,06:45:51.000,295,11066957,-795,0,1761115550,15171.49745599999,169.94246990999818,50713.7305056 2025-10-22,06:45:52.000,295,11066926,-795,0,1761115551,15171.48398338,169.96361730000353,50713.646660160004 2025-10-22,06:45:53.000,295,11066881,-795,0,1761115552,15171.490719689995,169.8719786100046,50713.548840480005 2025-10-22,06:45:54.000,295,11066855,-795,0,1761115553,15171.490719689995,169.95656817000418,50713.548840480005 2025-10-22,06:45:55.000,295,11066729,-795,0,1761115554,15171.58502803,169.93542077999882,50713.46499504 2025-10-22,06:45:56.000,295,11066898,-795,0,1761115555,15171.55808278999,169.86492947999795,50713.4859564 2025-10-22,06:45:57.000,295,11066856,-795,0,1761115556,15171.61870957999,169.91427339000074,50713.70954424001 2025-10-22,06:45:58.000,295,11066915,-795,0,1761115557,15171.62544589,169.86492947999795,50713.51390488 2025-10-22,06:45:59.000,295,11066789,-795,0,1761115558,15171.61870957999,169.87902774000395,50713.60473744 2025-10-22,06:46:00.000,295,11066974,-795,0,1761115559,15171.69954529999,169.86492947999795,50713.59076320001 2025-10-22,06:46:01.000,295,11066815,-795,0,1761115560,15171.692808989996,169.68870122999942,50713.53486624 2025-10-22,06:46:02.000,295,11066854,-795,0,1761115561,15171.62544589,169.92837164999946,50713.58377608 2025-10-22,06:46:03.000,295,11066900,-795,0,1761115562,15171.72649054,169.81558557000244,50713.54185336001 2025-10-22,06:46:04.000,295,11066873,-795,0,1761115563,15171.713017919996,169.8719786100046,50713.646660160004 2025-10-22,06:46:05.000,295,11066912,-795,0,1761115564,15171.733226849996,169.82968383000116,50713.63268592 2025-10-22,06:46:06.000,295,11066762,-795,0,1761115565,15171.739963159991,169.773290789999,50713.611724559996 2025-10-22,06:46:07.000,295,11066741,-795,0,1761115566,15171.834271499996,169.90017513000203,50713.68858288001 2025-10-22,06:46:08.000,295,11066876,-795,0,1761115567,15171.854480429996,169.80853644000308,50713.60473744 2025-10-22,06:46:09.000,295,11066902,-795,0,1761115568,15171.894898289996,169.7591925300003,50713.65364728 2025-10-22,06:46:10.000,295,11066863,-795,0,1761115569,15171.888161980001,169.79443818000436,50713.69557 2025-10-22,06:46:11.000,295,11066966,-795,0,1761115570,15171.942052459992,169.773290789999,50713.779415439996 2025-10-22,06:46:12.000,295,11066793,-795,0,1761115571,15172.002679249992,169.70279948999814,50713.60473744 2025-10-22,06:46:13.000,295,11066791,-795,0,1761115572,15171.962261389992,169.7380451400022,50713.646660160004 2025-10-22,06:46:14.000,295,11066770,-795,0,1761115573,15172.002679249992,169.7380451400022,50713.51390488 2025-10-22,06:46:15.000,295,11066752,-795,0,1761115574,15172.090251280002,169.6746029700007,50713.69557 2025-10-22,06:46:16.000,295,11066842,-795,0,1761115575,15171.995942939997,169.56886602000304,50713.611724559996 2025-10-22,06:46:17.000,295,11066908,-795,0,1761115576,15172.009415560002,169.65345558000263,50713.5558276 2025-10-22,06:46:18.000,295,11066885,-795,0,1761115577,15171.989206630002,169.6111607999992,50713.52089200001 2025-10-22,06:46:19.000,295,11066929,-795,0,1761115578,15172.191295930003,169.54066949999833,50713.548840480005 2025-10-22,06:46:20.000,295,11066979,-795,0,1761115579,15172.070042350002,169.5477186299977,50713.667621520006 2025-10-22,06:46:21.000,295,11066897,-795,0,1761115580,15172.144141759993,169.5265712399996,50713.63967304001 2025-10-22,06:46:22.000,295,11066707,-795,0,1761115581,15172.063306039992,169.44903080999939,50713.52787912 2025-10-22,06:46:23.000,295,11066913,-795,0,1761115582,15172.164350689993,169.51952211000025,50713.60473744 2025-10-22,06:46:24.000,295,11066780,-795,0,1761115583,15172.184559619993,169.23755691000406,50713.56980184001 2025-10-22,06:46:25.000,295,11066817,-795,0,1761115584,15172.184559619993,169.37149037999916,50713.54185336001 2025-10-22,06:46:26.000,295,11066843,-795,0,1761115585,15172.164350689993,169.33624473000236,50713.478969280004 2025-10-22,06:46:27.000,295,11066918,-795,0,1761115586,15172.171087000002,169.34329386000172,50713.45800792 2025-10-22,06:46:28.000,295,11066849,-795,0,1761115587,15172.204768549993,169.4278834200013,50713.46499504 2025-10-22,06:46:29.000,295,11066770,-795,0,1761115588,15172.110460210002,169.2798516900002,50713.38813672 2025-10-22,06:46:30.000,295,11066962,-795,0,1761115589,15172.191295930003,169.34329386000172,50713.38813672 2025-10-22,06:46:31.000,295,11066852,-795,0,1761115590,15172.157614379998,169.3150973400043,50713.51390488 2025-10-22,06:46:32.000,295,11066718,-795,0,1761115591,15172.177823309998,169.27280256000086,50713.381149600005 2025-10-22,06:46:33.000,295,11066929,-795,0,1761115592,15172.231713789988,169.3150973400043,50713.43704656 2025-10-22,06:46:34.000,295,11066745,-795,0,1761115593,15172.117196519997,169.30804820999765,50713.5558276 2025-10-22,06:46:35.000,295,11066944,-795,0,1761115594,15172.157614379998,169.25870430000214,50713.50691776 2025-10-22,06:46:36.000,295,11066932,-795,0,1761115595,15172.191295930003,169.2164095199987,50713.54185336001 2025-10-22,06:46:37.000,295,11067042,-555,0,1761115596,15172.090251280002,169.16001648000383,50713.4859564 2025-10-22,06:46:38.000,295,11066874,-795,0,1761115597,15172.218241169998,169.1177217000004,50713.548840480005 2025-10-22,06:46:39.000,295,11066733,-795,0,1761115598,15172.130669140002,169.14591821999784,50713.49294352001 2025-10-22,06:46:40.000,295,11066935,-795,0,1761115599,15172.157614379998,169.08952518000297,50713.444033679996 2025-10-22,06:46:41.000,295,11066903,-795,0,1761115600,15172.117196519997,169.1177217000004,50713.52787912 2025-10-22,06:46:42.000,295,11066679,-795,0,1761115601,15172.211504859988,169.11067257000104,50713.61871168001 2025-10-22,06:46:43.000,295,11066824,-795,0,1761115602,15172.258659029998,169.00493562000338,50713.51390488 2025-10-22,06:46:44.000,295,11066984,-795,0,1761115603,15172.198032239998,169.06132865999825,50713.47198216001 2025-10-22,06:46:45.000,295,11066892,-795,0,1761115604,15172.218241169998,168.97673909999867,50713.548840480005 2025-10-22,06:46:46.000,295,11066870,-795,0,1761115605,15172.238450099998,168.99788649000402,50713.611724559996 2025-10-22,06:46:47.000,295,11066877,-795,0,1761115606,15172.292340579988,168.9203460600038,50713.50691776 2025-10-22,06:46:48.000,295,11066894,-795,0,1761115607,15172.198032239998,168.98378822999803,50713.52089200001 2025-10-22,06:46:49.000,295,11066842,-795,0,1761115608,15172.191295930003,168.92739519000315,50713.56980184001 2025-10-22,06:46:50.000,295,11066868,-795,0,1761115609,15172.218241169998,168.82165823999821,50713.57678896 2025-10-22,06:46:51.000,295,11066954,-795,0,1761115610,15172.332758439989,168.84985476000293,50713.646660160004 2025-10-22,06:46:52.000,295,11066819,-795,0,1761115611,15172.319285819998,168.871002150001,50713.597750320005 2025-10-22,06:46:53.000,295,11066799,-795,0,1761115612,15172.238450099998,168.75821607000398,50713.54185336001 2025-10-22,06:46:54.000,295,11066827,-795,0,1761115613,15172.251922719988,168.69477390000247,50713.5558276 2025-10-22,06:46:55.000,295,11066805,-795,0,1761115614,15172.258659029998,168.6595282499984,50713.50691776 2025-10-22,06:46:56.000,295,11066921,-795,0,1761115615,15172.292340579988,168.64542998999968,50713.58377608 2025-10-22,06:46:57.000,295,11066690,-795,0,1761115616,15172.339494749998,168.6242826000016,50713.56281472 2025-10-22,06:46:58.000,295,11066915,-795,0,1761115617,15172.319285819998,168.55379130000074,50713.58377608 2025-10-22,06:46:59.000,295,11066853,-795,0,1761115618,15172.184559619993,168.63133173000097,50713.611724559996 2025-10-22,06:47:00.000,295,11066889,-795,0,1761115619,15172.319285819998,168.5608404300001,50713.56281472 2025-10-22,06:47:01.000,295,11066912,-795,0,1761115620,15172.305813199993,168.61723347000225,50713.597750320005 2025-10-22,06:47:02.000,295,11066775,-795,0,1761115621,15172.413594159989,168.5890369500048,50713.611724559996 2025-10-22,06:47:03.000,295,11066949,-795,0,1761115622,15172.312549509988,168.39166131000093,50713.68858288001 2025-10-22,06:47:04.000,295,11066683,-795,0,1761115623,15172.352967369989,168.3987104400003,50713.59076320001 2025-10-22,06:47:05.000,295,11066807,-795,0,1761115624,15172.319285819998,168.50444738999795,50713.61871168001 2025-10-22,06:47:06.000,295,11066958,-795,0,1761115625,15172.366439989994,168.59608608000417,50713.56281472 2025-10-22,06:47:07.000,295,11066789,-795,0,1761115626,15172.285604269993,168.44805435000308,50713.63268592 2025-10-22,06:47:08.000,295,11066835,-795,0,1761115627,15172.319285819998,168.2647769699979,50713.5558276 2025-10-22,06:47:09.000,295,11066849,-795,0,1761115628,15172.272131649988,168.37051392000285,50713.66063440001 2025-10-22,06:47:10.000,295,11066813,-795,0,1761115629,15172.285604269993,168.2506787099992,50713.58377608 2025-10-22,06:47:11.000,295,11066790,-795,0,1761115630,15172.245186409993,168.24362957999983,50713.58377608 2025-10-22,06:47:12.000,295,11066744,-795,0,1761115631,15172.224977479993,168.24362957999983,50713.66063440001 2025-10-22,06:47:13.000,295,11066960,-795,0,1761115632,15172.191295930003,168.22953132000112,50713.63967304001 2025-10-22,06:47:14.000,295,11066826,-795,0,1761115633,15172.285604269993,168.1519908900009,50713.5558276 2025-10-22,06:47:15.000,295,11066706,-795,0,1761115634,15172.278867959998,168.19428567000432,50713.59076320001 2025-10-22,06:47:16.000,295,11066696,-795,0,1761115635,15172.218241169998,168.12379437000345,50713.58377608 2025-10-22,06:47:17.000,295,11066646,-795,0,1761115636,15172.258659029998,168.1519908900009,50713.63967304001 2025-10-22,06:47:18.000,295,11066921,-795,0,1761115637,15172.272131649988,168.14494176000153,50713.77242832 2025-10-22,06:47:19.000,295,11066881,-795,0,1761115638,15172.258659029998,168.08854871999938,50713.59076320001 2025-10-22,06:47:20.000,295,11066874,-795,0,1761115639,15172.258659029998,168.07445046000066,50713.597750320005 2025-10-22,06:47:21.000,295,11066885,-795,0,1761115640,15172.278867959998,168.06035220000194,50713.67460864 2025-10-22,06:47:22.000,295,11066922,-795,0,1761115641,15172.204768549993,168.0180574199985,50713.50691776 2025-10-22,06:47:23.000,295,11067012,-795,0,1761115642,15172.224977479993,168.06035220000194,50713.70954424001 2025-10-22,06:47:24.000,295,11066873,-795,0,1761115643,15172.299076889998,168.0039591599998,50713.73749272001 2025-10-22,06:47:25.000,295,11066854,-795,0,1761115644,15172.278867959998,168.07445046000066,50713.69557 2025-10-22,06:47:26.000,295,11066841,-795,0,1761115645,15172.258659029998,167.93346785999893,50713.65364728 2025-10-22,06:47:27.000,295,11066739,-795,0,1761115646,15172.278867959998,167.86297655999806,50713.65364728 2025-10-22,06:47:28.000,295,11066908,-795,0,1761115647,15172.285604269993,167.92641872999957,50713.66063440001 2025-10-22,06:47:29.000,295,11066944,-795,0,1761115648,15172.326022129993,167.96166438000364,50713.6256988 2025-10-22,06:47:30.000,295,11066753,-795,0,1761115649,15172.366439989994,167.84182916999998,50713.716531360005 2025-10-22,06:47:31.000,295,11066771,-795,0,1761115650,15172.366439989994,167.94756611999765,50713.765441200005 2025-10-22,06:47:32.000,295,11066845,-795,0,1761115651,15172.346231059993,167.89117308000277,50713.65364728 2025-10-22,06:47:33.000,295,11067008,-795,0,1761115652,15172.379912609998,167.82773091000126,50713.69557 2025-10-22,06:47:34.000,295,11066779,-795,0,1761115653,15172.454012019989,167.7219939600036,50713.63268592 2025-10-22,06:47:35.000,295,11066792,-795,0,1761115654,15172.413594159989,167.71494483000424,50713.70255712 2025-10-22,06:47:36.000,295,11066791,-795,0,1761115655,15172.447275709994,167.89822221000213,50713.72351848 2025-10-22,06:47:37.000,295,11066921,-795,0,1761115656,15172.413594159989,167.8065835200032,50713.68159576 2025-10-22,06:47:38.000,295,11066737,-795,0,1761115657,15172.420330469999,167.79953439000383,50713.646660160004 2025-10-22,06:47:39.000,295,11066815,-795,0,1761115658,15172.460748329999,167.7572396100004,50713.60473744 2025-10-22,06:47:40.000,295,11066656,-795,0,1761115659,15172.49442987999,167.63740440000402,50713.49294352001 2025-10-22,06:47:41.000,295,11066833,-795,0,1761115660,15172.332758439989,167.66560092000145,50713.49294352001 2025-10-22,06:47:42.000,295,11066840,-795,0,1761115661,15172.454012019989,167.64445353000337,50713.63967304001 2025-10-22,06:47:43.000,295,11066954,-795,0,1761115662,15172.480957259999,167.6585517900021,50713.63268592 2025-10-22,06:47:44.000,295,11066664,-795,0,1761115663,15172.507902499994,167.60215874999994,50713.63268592 2025-10-22,06:47:45.000,295,11066743,-795,0,1761115664,15172.53484773999,167.51756919000036,50713.47198216001 2025-10-22,06:47:46.000,295,11066854,-795,0,1761115665,15172.460748329999,167.53871657999844,50713.646660160004 2025-10-22,06:47:47.000,295,11066775,-795,0,1761115666,15172.480957259999,167.59510962000058,50713.58377608 2025-10-22,06:47:48.000,295,11066750,-795,0,1761115667,15172.440539399999,167.39068485000462,50713.68159576 2025-10-22,06:47:49.000,295,11066729,-795,0,1761115668,15172.568529289994,167.4118322400027,50713.49294352001 2025-10-22,06:47:50.000,295,11066854,-795,0,1761115669,15172.487693569994,167.43297963000077,50713.548840480005 2025-10-22,06:47:51.000,295,11066870,-795,0,1761115670,15172.528111429994,167.49642180000228,50713.56980184001 2025-10-22,06:47:52.000,295,11067013,-795,0,1761115671,15172.55505666999,167.39773398000398,50713.50691776 2025-10-22,06:47:53.000,295,11066932,-795,0,1761115672,15172.62241977,167.46822528000484,50713.60473744 2025-10-22,06:47:54.000,295,11066832,-795,0,1761115673,15172.56179298,167.41888137000205,50713.65364728 2025-10-22,06:47:55.000,295,11066890,-795,0,1761115674,15172.61568345999,167.40478311000334,50713.54185336001 2025-10-22,06:47:56.000,295,11066768,-795,0,1761115675,15172.588738219994,167.44002876000013,50713.53486624 2025-10-22,06:47:57.000,295,11066821,-795,0,1761115676,15172.67631024999,167.3131444200044,50713.6256988 2025-10-22,06:47:58.000,295,11066889,-795,0,1761115677,15172.67631024999,167.2638005100016,50713.50691776 2025-10-22,06:47:59.000,295,11066918,-755,0,1761115678,15172.831245379995,167.25675138000224,50713.611724559996 2025-10-22,06:48:00.000,295,11066705,-795,0,1761115679,15172.71672810999,167.2144565999988,50713.597750320005 2025-10-22,06:48:01.000,295,11066884,-795,0,1761115680,15172.78409121,167.24265312000352,50713.6256988 2025-10-22,06:48:02.000,295,11066677,-795,0,1761115681,15172.77735489999,167.17216182000266,50713.68858288001 2025-10-22,06:48:03.000,295,11066839,-795,0,1761115682,15172.844718,167.1651126900033,50713.65364728 2025-10-22,06:48:04.000,295,11066810,-795,0,1761115683,15172.831245379995,167.1651126900033,50713.72351848 2025-10-22,06:48:05.000,295,11066832,-795,0,1761115684,15172.86492693,167.1651126900033,50713.70255712 2025-10-22,06:48:06.000,295,11066927,-795,0,1761115685,15172.91881740999,167.15806356000394,50713.70255712 2025-10-22,06:48:07.000,295,11066864,-795,0,1761115686,15172.96597158,167.17216182000266,50713.82832528001 2025-10-22,06:48:08.000,295,11067028,-795,0,1761115687,15173.026598370001,167.17216182000266,50713.70954424001 2025-10-22,06:48:09.000,295,11066781,-795,0,1761115688,15172.96597158,166.9677370499994,50713.70255712 2025-10-22,06:48:10.000,295,11066650,-795,0,1761115689,15173.013125749996,166.86200010000175,50713.68858288001 2025-10-22,06:48:11.000,295,11066603,-795,0,1761115690,15173.053543609996,166.98888444000477,50713.611724559996 2025-10-22,06:48:12.000,295,11066883,-795,0,1761115691,15172.96597158,166.97478617999877,50713.63967304001 2025-10-22,06:48:13.000,295,11066854,-795,0,1761115692,15172.979444199991,166.94658966000134,50713.59076320001 2025-10-22,06:48:14.000,295,11066682,-795,0,1761115693,15173.060279919991,166.81265618999896,50713.74447984 2025-10-22,06:48:15.000,295,11066957,-795,0,1761115694,15173.006389440001,166.93249140000262,50713.56980184001 2025-10-22,06:48:16.000,295,11066880,-795,0,1761115695,15173.067016230001,166.93249140000262,50713.68858288001 2025-10-22,06:48:17.000,295,11066702,-795,0,1761115696,15173.127643020001,166.83380358000431,50713.74447984 2025-10-22,06:48:18.000,295,11066875,-795,0,1761115697,15173.080488849992,166.73511575999873,50713.646660160004 2025-10-22,06:48:19.000,295,11066810,-795,0,1761115698,15173.053543609996,166.79855793000024,50713.716531360005 2025-10-22,06:48:20.000,295,11066908,-795,0,1761115699,15172.992916819996,166.81970531999832,50713.56980184001 2025-10-22,06:48:21.000,295,11066963,-795,0,1761115700,15173.019862059991,166.74921402000473,50713.60473744 2025-10-22,06:48:22.000,295,11066876,-795,0,1761115701,15173.046807300001,166.7562631500041,50713.79338968 2025-10-22,06:48:23.000,295,11066992,-795,0,1761115702,15173.067016230001,166.72806662999938,50713.66063440001 2025-10-22,06:48:24.000,295,11067074,-795,0,1761115703,15173.026598370001,166.8056070599996,50713.611724559996 2025-10-22,06:48:25.000,295,11066859,-795,0,1761115704,15173.080488849992,166.7069192400013,50713.79338968 2025-10-22,06:48:26.000,295,11066938,-795,0,1761115705,15173.067016230001,166.73511575999873,50713.72351848 2025-10-22,06:48:27.000,295,11066826,-795,0,1761115706,15173.060279919991,166.68577185000322,50713.59076320001 2025-10-22,06:48:28.000,295,11066888,-795,0,1761115707,15173.073752539996,166.81265618999896,50713.646660160004 2025-10-22,06:48:29.000,295,11066726,-795,0,1761115708,15173.120906709992,166.74921402000473,50713.75146696 2025-10-22,06:48:30.000,295,11066903,-795,0,1761115709,15173.067016230001,166.67872272000386,50713.779415439996 2025-10-22,06:48:31.000,295,11066742,-795,0,1761115710,15173.019862059991,166.69282098000258,50713.56281472 2025-10-22,06:48:32.000,295,11066664,-795,0,1761115711,15173.073752539996,166.67872272000386,50713.51390488 2025-10-22,06:48:33.000,295,11066917,-795,0,1761115712,15173.067016230001,166.61528055000235,50713.72351848 2025-10-22,06:48:34.000,295,11066770,-795,0,1761115713,15173.087225160001,166.7069192400013,50713.72351848 2025-10-22,06:48:35.000,295,11066646,-675,0,1761115714,15173.188269810002,166.5588875100002,50713.63967304001 2025-10-22,06:48:36.000,295,11066784,-795,0,1761115715,15173.033334679996,166.66462445999787,50713.57678896 2025-10-22,06:48:37.000,295,11066965,-795,0,1761115716,15173.087225160001,166.65052619999915,50713.5558276 2025-10-22,06:48:38.000,295,11066628,-795,0,1761115717,15173.087225160001,166.58708402999764,50713.45102080001 2025-10-22,06:48:39.000,295,11066605,-795,0,1761115718,15173.046807300001,166.72806662999938,50713.65364728 2025-10-22,06:48:40.000,295,11066931,-795,0,1761115719,15173.100697779992,166.66462445999787,50713.597750320005 2025-10-22,06:48:41.000,295,11066728,-795,0,1761115720,15173.087225160001,166.7562631500041,50713.444033679996 2025-10-22,06:48:42.000,295,11066740,-795,0,1761115721,15173.073752539996,166.6716735900045,50713.548840480005 2025-10-22,06:48:43.000,295,11066738,-795,0,1761115722,15173.053543609996,166.60118229000363,50713.444033679996 2025-10-22,06:48:44.000,295,11066946,-795,0,1761115723,15173.127643020001,166.59413316000428,50713.52787912 2025-10-22,06:48:45.000,295,11066683,-795,0,1761115724,15173.046807300001,166.51659273000405,50713.63967304001 2025-10-22,06:48:46.000,295,11066965,-795,0,1761115725,15173.073752539996,166.68577185000322,50713.36717536 2025-10-22,06:48:47.000,295,11066940,-795,0,1761115726,15173.040070989991,166.50249446999806,50713.4160852 2025-10-22,06:48:48.000,295,11066791,-795,0,1761115727,15172.999653129991,166.5095436000047,50713.43704656 2025-10-22,06:48:49.000,295,11066889,-795,0,1761115728,15173.195006119997,166.57298576999892,50713.5558276 2025-10-22,06:48:50.000,295,11066872,-795,0,1761115729,15173.127643020001,166.44610143000318,50713.66063440001 2025-10-22,06:48:51.000,295,11066704,-795,0,1761115730,15173.120906709992,166.59413316000428,50713.499930640006 2025-10-22,06:48:52.000,295,11066829,-795,0,1761115731,15173.134379329997,166.53774012000213,50713.53486624 2025-10-22,06:48:53.000,295,11066747,-795,0,1761115732,15173.067016230001,166.48134707999998,50713.667621520006 2025-10-22,06:48:54.000,295,11066914,-795,0,1761115733,15173.161324569992,166.608231420003,50713.68858288001 2025-10-22,06:48:55.000,295,11066972,-795,0,1761115734,15173.147851950001,166.5095436000047,50713.63967304001 2025-10-22,06:48:56.000,295,11066699,-795,0,1761115735,15173.100697779992,166.3967575200004,50713.59076320001 2025-10-22,06:48:57.000,295,11066847,-795,0,1761115736,15173.201742429992,166.48134707999998,50713.53486624 2025-10-22,06:48:58.000,295,11066770,-795,0,1761115737,15173.127643020001,166.42495403999783,50713.56281472 2025-10-22,06:48:59.000,295,11066853,-795,0,1761115738,15173.154588259997,166.3615118700036,50713.63268592 2025-10-22,06:49:00.000,295,11066666,-795,0,1761115739,15173.262369219992,166.44610143000318,50713.58377608 2025-10-22,06:49:01.000,295,11066889,-795,0,1761115740,15173.147851950001,166.36856100000296,50713.68858288001 2025-10-22,06:49:02.000,295,11066770,-795,0,1761115741,15173.188269810002,166.34036447999824,50713.56281472 2025-10-22,06:49:03.000,295,11066795,-795,0,1761115742,15173.215215049997,166.22757840000122,50713.63268592 2025-10-22,06:49:04.000,295,11066884,-795,0,1761115743,15173.188269810002,166.26987318000465,50713.548840480005 2025-10-22,06:49:05.000,295,11066733,-795,0,1761115744,15173.141115639992,166.22757840000122,50713.74447984 2025-10-22,06:49:06.000,295,11066678,-795,0,1761115745,15173.181533499992,166.12889058000292,50713.82832528001 2025-10-22,06:49:07.000,295,11066712,-795,0,1761115746,15173.208478740002,166.0654484100014,50713.70954424001 2025-10-22,06:49:08.000,295,11066751,-795,0,1761115747,15173.275841839997,166.20643101000314,50713.78640256001 2025-10-22,06:49:09.000,295,11066826,-795,0,1761115748,15173.168060880002,166.15708710000035,50713.79338968 2025-10-22,06:49:10.000,295,11066938,-795,0,1761115749,15173.242160289992,166.09364492999885,50713.66063440001 2025-10-22,06:49:11.000,295,11066982,-795,0,1761115750,15173.120906709992,166.19233275000443,50713.72351848 2025-10-22,06:49:12.000,295,11066734,-795,0,1761115751,15173.154588259997,165.98790798000118,50713.77242832 2025-10-22,06:49:13.000,295,11066877,-795,0,1761115752,15173.181533499992,166.1852836199978,50713.65364728 2025-10-22,06:49:14.000,295,11066849,-795,0,1761115753,15173.127643020001,166.0513501500027,50713.66063440001 2025-10-22,06:49:15.000,295,11066853,-795,0,1761115754,15173.181533499992,165.98085885000182,50713.72351848 2025-10-22,06:49:16.000,295,11067059,-795,0,1761115755,15173.161324569992,165.99495711000054,50713.8003768 2025-10-22,06:49:17.000,295,11066876,-795,0,1761115756,15173.188269810002,166.0020062399999,50713.75845408001 2025-10-22,06:49:18.000,295,11066794,-795,0,1761115757,15173.161324569992,166.00905536999926,50713.65364728 2025-10-22,06:49:19.000,295,11066906,-795,0,1761115758,15173.134379329997,165.99495711000054,50713.716531360005 2025-10-22,06:49:20.000,295,11066648,-795,0,1761115759,15173.188269810002,166.02315362999798,50713.70255712 2025-10-22,06:49:21.000,295,11066962,-795,0,1761115760,15173.141115639992,165.9385640699984,50713.72351848 2025-10-22,06:49:22.000,295,11066790,-795,0,1761115761,15173.174797189997,165.9526623300044,50713.53486624 2025-10-22,06:49:23.000,295,11066732,-795,0,1761115762,15173.188269810002,165.9667605900031,50713.68159576 2025-10-22,06:49:24.000,295,11066778,-795,0,1761115763,15173.127643020001,165.8539745099988,50713.77242832 2025-10-22,06:49:25.000,295,11066929,-795,0,1761115764,15173.134379329997,165.89626929000224,50713.667621520006 2025-10-22,06:49:26.000,295,11066811,-795,0,1761115765,15173.181533499992,165.76938494999922,50713.75146696 2025-10-22,06:49:27.000,295,11066737,-795,0,1761115766,15173.282578149992,165.73413930000243,50713.84229952 2025-10-22,06:49:28.000,295,11066937,-795,0,1761115767,15173.262369219992,165.83282712000073,50713.65364728 2025-10-22,06:49:29.000,295,11066880,-795,0,1761115768,15173.322996009992,165.8539745099988,50713.75146696 2025-10-22,06:49:30.000,295,11066839,-795,0,1761115769,15173.269105530002,165.8539745099988,50713.74447984 2025-10-22,06:49:31.000,295,11066822,-795,0,1761115770,15173.322996009992,165.66364800000156,50713.75146696 2025-10-22,06:49:32.000,295,11066814,-795,0,1761115771,15173.302787079992,165.68479538999964,50713.78640256001 2025-10-22,06:49:33.000,295,11066910,-795,0,1761115772,15173.262369219992,165.71299191000435,50713.95409344001 2025-10-22,06:49:34.000,295,11066903,-795,0,1761115773,15173.302787079992,165.68479538999964,50713.814351040004 2025-10-22,06:49:35.000,295,11066833,-795,0,1761115774,15173.228687670002,165.78348320999794,50713.779415439996 2025-10-22,06:49:36.000,295,11067010,-795,0,1761115775,15173.282578149992,165.61430408999877,50713.646660160004 2025-10-22,06:49:37.000,295,11066718,-795,0,1761115776,15173.255632909997,165.691844519999,50713.70255712 2025-10-22,06:49:38.000,295,11066891,-795,0,1761115777,15173.275841839997,165.62135321999813,50713.72351848 2025-10-22,06:49:39.000,295,11066885,-795,0,1761115778,15173.275841839997,165.5720093100026,50713.73749272001 2025-10-22,06:49:40.000,295,11066823,-795,0,1761115779,15173.168060880002,165.6565988700022,50713.75845408001 2025-10-22,06:49:41.000,295,11067001,-795,0,1761115780,15173.242160289992,165.66364800000156,50713.765441200005 2025-10-22,06:49:42.000,295,11066697,-795,0,1761115781,15173.370150180002,165.5579110500039,50713.68858288001 2025-10-22,06:49:43.000,295,11066754,-795,0,1761115782,15173.316259699997,165.66364800000156,50713.8003768 2025-10-22,06:49:44.000,295,11066911,-795,0,1761115783,15173.289314460002,165.5720093100026,50713.646660160004 2025-10-22,06:49:45.000,295,11066715,-795,0,1761115784,15173.302787079992,165.51561627000046,50713.75146696 2025-10-22,06:49:46.000,295,11066939,-795,0,1761115785,15173.248896600002,165.53676365999854,50713.68159576 2025-10-22,06:49:47.000,295,11066890,-795,0,1761115786,15173.336468629997,165.5931567000007,50713.72351848 2025-10-22,06:49:48.000,295,11066716,-795,0,1761115787,15173.316259699997,165.51561627000046,50713.80736392001 2025-10-22,06:49:49.000,295,11066765,-795,0,1761115788,15173.242160289992,165.48741975000303,50713.82133816 2025-10-22,06:49:50.000,295,11066753,-795,0,1761115789,15173.195006119997,165.45922322999832,50713.80736392001 2025-10-22,06:49:51.000,295,11066841,-795,0,1761115790,15173.282578149992,165.42397758000152,50713.74447984 2025-10-22,06:49:52.000,295,11066765,-795,0,1761115791,15173.322996009992,165.56496018000325,50713.779415439996 2025-10-22,06:49:53.000,295,11066702,-795,0,1761115792,15173.302787079992,165.37463366999873,50713.7305056 2025-10-22,06:49:54.000,295,11066856,-795,0,1761115793,15173.262369219992,165.42397758000152,50713.63967304001 2025-10-22,06:49:55.000,295,11067067,-795,0,1761115794,15173.302787079992,165.36053541,50713.89120936 2025-10-22,06:49:56.000,295,11066771,-795,0,1761115795,15173.356677559997,165.41692845000216,50713.646660160004 2025-10-22,06:49:57.000,295,11066935,-795,0,1761115796,15173.302787079992,165.2266019400049,50713.63268592 2025-10-22,06:49:58.000,295,11066826,-795,0,1761115797,15173.329732320002,165.3464371500013,50713.597750320005 2025-10-22,06:49:59.000,295,11067004,-675,0,1761115798,15173.356677559997,165.32528976000322,50713.716531360005 2025-10-22,06:50:00.000,295,11066834,-795,0,1761115799,15173.322996009992,165.21955280999828,50713.765441200005 2025-10-22,06:50:01.000,295,11066867,-795,0,1761115800,15173.343204939993,165.33233889000257,50713.597750320005 2025-10-22,06:50:02.000,295,11066958,-795,0,1761115801,15173.329732320002,165.28299497999978,50713.716531360005 2025-10-22,06:50:03.000,295,11066958,-795,0,1761115802,15173.397095419998,165.1631597700034,50713.78640256001 2025-10-22,06:50:04.000,295,11066879,-795,0,1761115803,15173.376886489998,165.25479846000235,50713.78640256001 2025-10-22,06:50:05.000,295,11066915,-795,0,1761115804,15173.417304349998,165.21955280999828,50713.8003768 2025-10-22,06:50:06.000,295,11066699,-795,0,1761115805,15173.336468629997,165.26889672000107,50713.84928664 2025-10-22,06:50:07.000,295,11066974,-795,0,1761115806,15173.282578149992,165.1631597700034,50713.70255712 2025-10-22,06:50:08.000,295,11066930,-795,0,1761115807,15173.356677559997,165.21250367999892,50713.9401192 2025-10-22,06:50:09.000,295,11066984,-795,0,1761115808,15173.356677559997,165.17725803000212,50713.91217072 2025-10-22,06:50:10.000,295,11066867,-795,0,1761115809,15173.424040659993,165.10676673000125,50713.82832528001 2025-10-22,06:50:11.000,295,11067007,-795,0,1761115810,15173.417304349998,165.12791411999933,50713.8003768 2025-10-22,06:50:12.000,295,11066794,-795,0,1761115811,15173.437513279998,165.1138158600006,50713.66063440001 2025-10-22,06:50:13.000,295,11066941,-795,0,1761115812,15173.390359110002,165.07857021000382,50713.68858288001 2025-10-22,06:50:14.000,295,11066839,-795,0,1761115813,15173.370150180002,165.04332455999975,50713.667621520006 2025-10-22,06:50:15.000,295,11066832,-795,0,1761115814,15173.329732320002,165.0503736899991,50713.67460864 2025-10-22,06:50:16.000,295,11066708,-795,0,1761115815,15173.403831729993,165.1138158600006,50713.82832528001 2025-10-22,06:50:17.000,295,11066851,-795,0,1761115816,15173.390359110002,165.06447194999782,50713.646660160004 2025-10-22,06:50:18.000,295,11066863,-795,0,1761115817,15173.410568040003,164.97283325999888,50713.7305056 2025-10-22,06:50:19.000,295,11066870,-795,0,1761115818,15173.444249589993,164.93053848000272,50713.78640256001 2025-10-22,06:50:20.000,295,11066890,-795,0,1761115819,15173.464458519993,164.96578412999952,50713.8003768 2025-10-22,06:50:21.000,295,11066903,-795,0,1761115820,15173.336468629997,165.0151280400023,50713.78640256001 2025-10-22,06:50:22.000,295,11066927,-795,0,1761115821,15173.349941250002,165.0997176000019,50713.7305056 2025-10-22,06:50:23.000,295,11066875,-795,0,1761115822,15173.403831729993,165.0010297800036,50713.8003768 2025-10-22,06:50:24.000,295,11066772,-795,0,1761115823,15173.397095419998,164.97283325999888,50713.814351040004 2025-10-22,06:50:25.000,295,11066846,-795,0,1761115824,15173.390359110002,164.94463674000144,50713.716531360005 2025-10-22,06:50:26.000,295,11066890,-795,0,1761115825,15173.437513279998,164.92348935000336,50713.597750320005 2025-10-22,06:50:27.000,295,11066898,-795,0,1761115826,15173.390359110002,164.82480152999779,50713.69557 2025-10-22,06:50:28.000,295,11066842,-795,0,1761115827,15173.437513279998,164.90939109000465,50713.67460864 2025-10-22,06:50:29.000,295,11066830,-795,0,1761115828,15173.410568040003,164.8529980500025,50713.80736392001 2025-10-22,06:50:30.000,295,11066936,-795,0,1761115829,15173.417304349998,164.79660501000035,50713.779415439996 2025-10-22,06:50:31.000,295,11066746,-795,0,1761115830,15173.424040659993,164.81775239999843,50713.8003768 2025-10-22,06:50:32.000,295,11066798,-795,0,1761115831,15173.383622799993,164.77545762000227,50713.79338968 2025-10-22,06:50:33.000,295,11066861,-795,0,1761115832,15173.343204939993,164.73316283999884,50713.86326088 2025-10-22,06:50:34.000,295,11066783,-795,0,1761115833,15173.383622799993,164.81070326999907,50713.68858288001 2025-10-22,06:50:35.000,295,11066687,-795,0,1761115834,15173.403831729993,164.7049663200014,50713.74447984 2025-10-22,06:50:36.000,295,11066796,-795,0,1761115835,15173.376886489998,164.7543102300042,50713.68159576 2025-10-22,06:50:37.000,295,11066796,-795,0,1761115836,15173.397095419998,164.77545762000227,50713.78640256001 2025-10-22,06:50:38.000,295,11066892,-795,0,1761115837,15173.349941250002,164.7402119699982,50713.78640256001 2025-10-22,06:50:39.000,295,11066881,-795,0,1761115838,15173.383622799993,164.66267153999797,50713.82832528001 2025-10-22,06:50:40.000,295,11066801,-795,0,1761115839,15173.410568040003,164.71201545000076,50713.77242832 2025-10-22,06:50:41.000,295,11067059,-795,0,1761115840,15173.430776969988,164.62742589000118,50713.8003768 2025-10-22,06:50:42.000,295,11066811,-795,0,1761115841,15173.329732320002,164.7402119699982,50713.96108056 2025-10-22,06:50:43.000,295,11066565,-795,0,1761115842,15173.383622799993,164.73316283999884,50713.87723512001 2025-10-22,06:50:44.000,295,11066902,-795,0,1761115843,15173.424040659993,164.66267153999797,50713.765441200005 2025-10-22,06:50:45.000,295,11066815,-795,0,1761115844,15173.410568040003,164.6415241499999,50713.72351848 2025-10-22,06:50:46.000,295,11066901,-795,0,1761115845,15173.437513279998,164.7543102300042,50713.8003768 2025-10-22,06:50:47.000,295,11066933,-795,0,1761115846,15173.336468629997,164.74726110000483,50713.70954424001 2025-10-22,06:50:48.000,295,11066996,-795,0,1761115847,15173.504876379993,164.61332763000246,50713.7305056 2025-10-22,06:50:49.000,295,11066651,-795,0,1761115848,15173.417304349998,164.6556224099986,50713.814351040004 2025-10-22,06:50:50.000,295,11066714,-795,0,1761115849,15173.444249589993,164.71201545000076,50713.8003768 2025-10-22,06:50:51.000,295,11066888,-795,0,1761115850,15173.430776969988,164.63447502000054,50713.91217072 2025-10-22,06:50:52.000,295,11066790,-795,0,1761115851,15173.376886489998,164.7049663200014,50714.003003280006 2025-10-22,06:50:53.000,295,11066705,-795,0,1761115852,15173.424040659993,164.6415241499999,50713.91915784 2025-10-22,06:50:54.000,295,11066684,-795,0,1761115853,15173.504876379993,164.62742589000118,50713.90518360001 2025-10-22,06:50:55.000,295,11066907,-795,0,1761115854,15173.457722209998,164.6062785000031,50713.9401192 2025-10-22,06:50:56.000,295,11066889,-795,0,1761115855,15173.531821619988,164.69791719000204,50713.91217072 2025-10-22,06:50:57.000,295,11066928,-795,0,1761115856,15173.397095419998,164.6415241499999,50713.716531360005 2025-10-22,06:50:58.000,295,11066795,-795,0,1761115857,15173.498140069998,164.56398371999967,50713.82832528001 2025-10-22,06:50:59.000,295,11066675,-795,0,1761115858,15173.457722209998,164.47234503000072,50713.79338968 2025-10-22,06:51:00.000,295,11066893,-795,0,1761115859,15173.430776969988,164.62742589000118,50713.77242832 2025-10-22,06:51:01.000,295,11066822,-795,0,1761115860,15173.464458519993,164.47939416000008,50713.89819648 2025-10-22,06:51:02.000,295,11066818,-795,0,1761115861,15173.450985899988,164.5780819799984,50713.716531360005 2025-10-22,06:51:03.000,295,11066852,-795,0,1761115862,15173.444249589993,164.47939416000008,50713.779415439996 2025-10-22,06:51:04.000,295,11066811,-795,0,1761115863,15173.592448409989,164.38775547000114,50713.75146696 2025-10-22,06:51:05.000,295,11066881,-795,0,1761115864,15173.531821619988,164.51463981000416,50713.835312400006 2025-10-22,06:51:06.000,295,11066899,-795,0,1761115865,15173.498140069998,164.43709938000393,50713.75845408001 2025-10-22,06:51:07.000,295,11066630,-795,0,1761115866,15173.572239479989,164.41595198999858,50713.78640256001 2025-10-22,06:51:08.000,295,11066970,-795,0,1761115867,15173.558766859998,164.43005025000457,50713.85627376001 2025-10-22,06:51:09.000,295,11066880,-795,0,1761115868,15173.491403759988,164.46529590000137,50713.91915784 2025-10-22,06:51:10.000,295,11066737,-795,0,1761115869,15173.491403759988,164.38070634000178,50713.84229952 2025-10-22,06:51:11.000,295,11066930,-795,0,1761115870,15173.565503169993,164.33841155999835,50713.87723512001 2025-10-22,06:51:12.000,295,11066813,-795,0,1761115871,15173.491403759988,164.32431329999963,50713.73749272001 2025-10-22,06:51:13.000,295,11066853,-795,0,1761115872,15173.518348999998,164.40890285999922,50713.68858288001 2025-10-22,06:51:14.000,295,11066863,-795,0,1761115873,15173.552030549989,164.27496939000412,50713.67460864 2025-10-22,06:51:15.000,295,11066928,-795,0,1761115874,15173.646338889994,164.28906765000283,50713.82133816 2025-10-22,06:51:16.000,295,11067049,-795,0,1761115875,15173.605921029994,164.27496939000412,50713.78640256001 2025-10-22,06:51:17.000,295,11066629,-755,0,1761115876,15173.612657339989,164.20447809000325,50713.814351040004 2025-10-22,06:51:18.000,295,11066852,-795,0,1761115877,15173.612657339989,164.26087112999812,50713.63967304001 2025-10-22,06:51:19.000,295,11066857,-795,0,1761115878,15173.578975789998,164.28201852000348,50713.835312400006 2025-10-22,06:51:20.000,295,11066701,-795,0,1761115879,15173.626129959994,164.16923243999918,50713.70255712 2025-10-22,06:51:21.000,295,11066979,-795,0,1761115880,15173.612657339989,164.2115272200026,50713.667621520006 2025-10-22,06:51:22.000,295,11066830,-795,0,1761115881,15173.626129959994,164.0987411399983,50713.548840480005 2025-10-22,06:51:23.000,295,11066780,-795,0,1761115882,15173.572239479989,164.06349549000151,50713.63967304001 2025-10-22,06:51:24.000,295,11066978,-795,0,1761115883,15173.626129959994,164.09169200999895,50713.667621520006 2025-10-22,06:51:25.000,295,11066805,-795,0,1761115884,15173.653075199989,164.0846428799996,50713.63268592 2025-10-22,06:51:26.000,295,11066689,-795,0,1761115885,15173.75411984999,164.13398679000238,50713.646660160004 2025-10-22,06:51:27.000,295,11066762,-795,0,1761115886,15173.706965679994,163.9859550600013,50713.70954424001 2025-10-22,06:51:28.000,295,11066848,-795,0,1761115887,15173.686756749994,164.00005332,50713.79338968 2025-10-22,06:51:29.000,295,11066776,-795,0,1761115888,15173.69349305999,164.02120070999808,50713.716531360005 2025-10-22,06:51:30.000,295,11066884,-795,0,1761115889,15173.767592469994,164.00710244999937,50713.75845408001 2025-10-22,06:51:31.000,295,11066875,-795,0,1761115890,15173.808010329994,163.9507094100045,50713.835312400006 2025-10-22,06:51:32.000,295,11066830,-795,0,1761115891,15173.77432877999,163.95775854000385,50713.70954424001 2025-10-22,06:51:33.000,295,11066687,-795,0,1761115892,15173.747383539994,163.99300419000065,50713.69557 2025-10-22,06:51:34.000,295,11066687,-795,0,1761115893,15173.82148295,164.0493972300028,50713.8003768 2025-10-22,06:51:35.000,295,11066702,-795,0,1761115894,15173.83495556999,163.88726724000298,50713.67460864 2025-10-22,06:51:36.000,295,11066830,-795,0,1761115895,15173.85516449999,163.94366027999786,50713.765441200005 2025-10-22,06:51:37.000,295,11066908,-795,0,1761115896,15173.868637119995,163.92251288999978,50713.70954424001 2025-10-22,06:51:38.000,295,11066592,-795,0,1761115897,15173.888846049995,163.88021811000363,50713.56281472 2025-10-22,06:51:39.000,295,11066850,-795,0,1761115898,15173.89558235999,163.90841463000106,50713.66063440001 2025-10-22,06:51:40.000,295,11066821,-795,0,1761115899,15173.86190081,163.87316898000427,50713.73749272001 2025-10-22,06:51:41.000,295,11066858,-795,0,1761115900,15173.888846049995,163.83087420000084,50713.716531360005 2025-10-22,06:51:42.000,295,11067002,-795,0,1761115901,15173.88210974,163.83087420000084,50713.7305056 2025-10-22,06:51:43.000,295,11066730,-795,0,1761115902,15173.87537342999,163.7744811599987,50713.73749272001 2025-10-22,06:51:44.000,295,11066744,-795,0,1761115903,15173.89558235999,163.74628464000125,50713.77242832 2025-10-22,06:51:45.000,295,11066859,-795,0,1761115904,15173.909054979995,163.76038289999997,50713.70255712 2025-10-22,06:51:46.000,295,11067031,-795,0,1761115905,15173.909054979995,163.71103899000445,50713.69557 2025-10-22,06:51:47.000,295,11066843,-795,0,1761115906,15173.929263909995,163.73218638000253,50713.68159576 2025-10-22,06:51:48.000,295,11066916,-795,0,1761115907,15173.909054979995,163.78857942000468,50713.765441200005 2025-10-22,06:51:49.000,295,11066889,-795,0,1761115908,15173.9225276,163.7392355100019,50713.68858288001 2025-10-22,06:51:50.000,295,11066846,-795,0,1761115909,15173.79453770999,163.7392355100019,50713.79338968 2025-10-22,06:51:51.000,295,11067019,-795,0,1761115910,15173.89558235999,163.71103899000445,50713.5558276 2025-10-22,06:51:52.000,295,11066605,-795,0,1761115911,15173.96294546,163.6898915999991,50713.814351040004 2025-10-22,06:51:53.000,295,11066982,-795,0,1761115912,15173.989890699995,163.7744811599987,50713.68858288001 2025-10-22,06:51:54.000,295,11066796,-795,0,1761115913,15174.030308559995,163.68284246999974,50713.5558276 2025-10-22,06:51:55.000,295,11066737,-795,0,1761115914,15173.989890699995,163.60530203999951,50713.77242832 2025-10-22,06:51:56.000,295,11066808,-795,0,1761115915,15174.04378118,163.51366335000057,50713.79338968 2025-10-22,06:51:57.000,295,11066842,-795,0,1761115916,15174.03704486999,163.49956509000185,50713.70954424001 2025-10-22,06:51:58.000,295,11066850,-795,0,1761115917,15174.070726419995,163.4431720499997,50713.75146696 2025-10-22,06:51:59.000,295,11066726,-635,0,1761115918,15174.1246169,163.45727030999842,50713.8003768 2025-10-22,06:52:00.000,295,11066689,-795,0,1761115919,15174.131353209996,163.53481073999865,50713.646660160004 2025-10-22,06:52:01.000,295,11066958,-795,0,1761115920,15174.16503476,163.63349856000423,50713.67460864 2025-10-22,06:52:02.000,295,11066677,-795,0,1761115921,15174.10440797,163.45022117999906,50713.74447984 2025-10-22,06:52:03.000,295,11066852,-795,0,1761115922,15174.171771069996,163.42202466000163,50713.70954424001 2025-10-22,06:52:04.000,295,11066757,-795,0,1761115923,15174.090935349996,163.40087727000355,50713.63268592 2025-10-22,06:52:05.000,295,11066825,-795,0,1761115924,15174.131353209996,163.3938281400042,50713.779415439996 2025-10-22,06:52:06.000,295,11066901,-795,0,1761115925,15174.02357225,163.40087727000355,50713.716531360005 2025-10-22,06:52:07.000,295,11067008,-795,0,1761115926,15174.16503476,163.32333684000332,50713.63268592 2025-10-22,06:52:08.000,295,11066808,-795,0,1761115927,15174.151562139996,163.36563161999948,50713.75146696 2025-10-22,06:52:09.000,295,11067048,-795,0,1761115928,15174.1246169,163.3444842300014,50713.73749272001 2025-10-22,06:52:10.000,295,11066899,-795,0,1761115929,15174.08419904,163.21055075999902,50713.63967304001 2025-10-22,06:52:11.000,295,11066880,-755,0,1761115930,15174.151562139996,163.27399293000053,50713.8003768 2025-10-22,06:52:12.000,295,11066750,-795,0,1761115931,15174.111144279996,163.2457964100031,50713.716531360005 2025-10-22,06:52:13.000,295,11066803,-795,0,1761115932,15174.131353209996,163.28809118999925,50713.77242832 2025-10-22,06:52:14.000,295,11066931,-795,0,1761115933,15174.16503476,163.16825598000287,50713.84928664 2025-10-22,06:52:15.000,295,11066858,-795,0,1761115934,15174.16503476,163.23169815000438,50713.835312400006 2025-10-22,06:52:16.000,295,11066731,-795,0,1761115935,15174.178507379991,163.22464901999774,50713.667621520006 2025-10-22,06:52:17.000,295,11066835,-795,0,1761115936,15174.151562139996,163.14005945999816,50713.79338968 2025-10-22,06:52:18.000,295,11066902,-795,0,1761115937,15174.111144279996,163.14005945999816,50713.667621520006 2025-10-22,06:52:19.000,295,11066743,-795,0,1761115938,15174.151562139996,162.95678208000027,50713.78640256001 2025-10-22,06:52:20.000,295,11066796,-795,0,1761115939,15174.131353209996,163.05546989999857,50713.68159576 2025-10-22,06:52:21.000,295,11066732,-795,0,1761115940,15174.18524369,163.11186294000072,50713.70954424001 2025-10-22,06:52:22.000,295,11066903,-795,0,1761115941,15174.218925239991,162.90743817000475,50713.63268592 2025-10-22,06:52:23.000,295,11066678,-715,0,1761115942,15174.20545262,163.06251902999793,50713.6256988 2025-10-22,06:52:24.000,295,11066650,-795,0,1761115943,15174.13808951999,163.0343225100005,50713.67460864 2025-10-22,06:52:25.000,295,11066871,-795,0,1761115944,15174.239134169991,163.04137163999985,50713.58377608 2025-10-22,06:52:26.000,295,11066783,-795,0,1761115945,15174.191979999996,162.9849785999977,50713.66063440001 2025-10-22,06:52:27.000,295,11066816,-795,0,1761115946,15174.18524369,162.97088033999898,50713.667621520006 2025-10-22,06:52:28.000,295,11066949,-795,0,1761115947,15174.111144279996,163.01317512000242,50713.80736392001 2025-10-22,06:52:29.000,295,11067004,-795,0,1761115948,15174.111144279996,162.99202773000434,50713.74447984 2025-10-22,06:52:30.000,295,11066858,-795,0,1761115949,15174.18524369,162.97088033999898,50713.84928664 2025-10-22,06:52:31.000,295,11066922,-795,0,1761115950,15174.111144279996,162.9990768600037,50713.68858288001 2025-10-22,06:52:32.000,295,11066885,-795,0,1761115951,15174.11788058999,162.9849785999977,50713.80736392001 2025-10-22,06:52:33.000,295,11066745,-755,0,1761115952,15174.158298449991,162.90038903999812,50713.80736392001 2025-10-22,06:52:34.000,295,11066793,-795,0,1761115953,15174.10440797,162.89333990999876,50713.716531360005 2025-10-22,06:52:35.000,295,11066860,-795,0,1761115954,15174.1246169,162.99202773000434,50713.66063440001 2025-10-22,06:52:36.000,295,11066883,-795,0,1761115955,15174.050517489995,162.76645557000302,50713.548840480005 2025-10-22,06:52:37.000,295,11066823,-795,0,1761115956,15174.13808951999,162.90743817000475,50713.7305056 2025-10-22,06:52:38.000,295,11066666,-795,0,1761115957,15174.04378118,162.80875034999917,50713.667621520006 2025-10-22,06:52:39.000,295,11066901,-795,0,1761115958,15174.06399011,162.85809426000196,50713.74447984 2025-10-22,06:52:40.000,295,11066905,-795,0,1761115959,15174.14482583,162.92153643000347,50713.68858288001 2025-10-22,06:52:41.000,295,11066755,-795,0,1761115960,15174.02357225,162.76645557000302,50713.646660160004 2025-10-22,06:52:42.000,295,11066882,-795,0,1761115961,15174.030308559995,162.83694687000389,50713.7305056 2025-10-22,06:52:43.000,295,11067109,-795,0,1761115962,15174.171771069996,162.87924165000004,50713.73749272001 2025-10-22,06:52:44.000,295,11066804,-795,0,1761115963,15174.09767165999,162.84399600000324,50713.716531360005 2025-10-22,06:52:45.000,295,11066872,-795,0,1761115964,15174.05725379999,162.78055383000174,50713.85627376001 2025-10-22,06:52:46.000,295,11066814,-795,0,1761115965,15174.158298449991,162.7876029600011,50713.70954424001 2025-10-22,06:52:47.000,295,11066801,-795,0,1761115966,15174.13808951999,162.81579947999853,50713.80736392001 2025-10-22,06:52:48.000,295,11066886,-795,0,1761115967,15174.09767165999,162.77350470000238,50713.75146696 2025-10-22,06:52:49.000,295,11066776,-795,0,1761115968,15174.13808951999,162.7523573100043,50713.765441200005 2025-10-22,06:52:50.000,295,11066845,-675,0,1761115969,15174.239134169991,162.7523573100043,50713.70954424001 2025-10-22,06:52:51.000,295,11066818,-795,0,1761115970,15174.03704486999,162.74530817999766,50713.86326088 2025-10-22,06:52:52.000,295,11066975,-795,0,1761115971,15174.151562139996,162.7382590499983,50713.82832528001 2025-10-22,06:52:53.000,295,11066724,-795,0,1761115972,15174.11788058999,162.69596427000215,50713.68159576 2025-10-22,06:52:54.000,295,11066909,-795,0,1761115973,15174.111144279996,162.7382590499983,50713.74447984 2025-10-22,06:52:55.000,295,11066771,-795,0,1761115974,15174.09767165999,162.7030134000015,50713.870248 2025-10-22,06:52:56.000,295,11066816,-795,0,1761115975,15174.1246169,162.7030134000015,50713.9401192 2025-10-22,06:52:57.000,295,11066757,-795,0,1761115976,15174.151562139996,162.66071861999808,50713.77242832 2025-10-22,06:52:58.000,295,11066838,-795,0,1761115977,15174.131353209996,162.7030134000015,50713.77242832 2025-10-22,06:52:59.000,295,11066663,-795,0,1761115978,15174.050517489995,162.7241607899996,50713.66063440001 2025-10-22,06:53:00.000,295,11066895,-795,0,1761115979,15174.111144279996,162.5408834100017,50713.716531360005 2025-10-22,06:53:01.000,295,11066846,-795,0,1761115980,15174.090935349996,162.59727645000385,50713.69557 2025-10-22,06:53:02.000,295,11066744,-755,0,1761115981,15174.10440797,162.58317818999785,50713.667621520006 2025-10-22,06:53:03.000,295,11066771,-795,0,1761115982,15174.06399011,162.5902273200045,50713.72351848 2025-10-22,06:53:04.000,295,11066636,-795,0,1761115983,15174.03704486999,162.64662035999936,50713.74447984 2025-10-22,06:53:05.000,295,11066626,-795,0,1761115984,15174.1246169,162.61842384000192,50713.92614496001 2025-10-22,06:53:06.000,295,11066615,-795,0,1761115985,15174.1246169,162.63252210000064,50713.79338968 2025-10-22,06:53:07.000,295,11066949,-795,0,1761115986,15173.949472839995,162.63252210000064,50713.80736392001 2025-10-22,06:53:08.000,295,11066928,-795,0,1761115987,15174.07746272999,162.58317818999785,50713.884222240005 2025-10-22,06:53:09.000,295,11066810,-795,0,1761115988,15174.050517489995,162.61137471000256,50713.79338968 2025-10-22,06:53:10.000,295,11066779,-795,0,1761115989,15174.070726419995,162.74530817999766,50713.73749272001 2025-10-22,06:53:11.000,295,11066747,-795,0,1761115990,15174.03704486999,162.6043255800032,50713.97505480001 2025-10-22,06:53:12.000,295,11066975,-795,0,1761115991,15174.02357225,162.61137471000256,50713.835312400006 2025-10-22,06:53:13.000,295,11066928,-795,0,1761115992,15173.98315439,162.52678515000298,50713.69557 2025-10-22,06:53:14.000,295,11067055,-795,0,1761115993,15173.969681769995,162.52678515000298,50713.78640256001 2025-10-22,06:53:15.000,295,11067032,-795,0,1761115994,15174.00336332,162.48449036999955,50713.765441200005 2025-10-22,06:53:16.000,295,11066768,-795,0,1761115995,15173.95620914999,162.5056377600049,50713.982041920004 2025-10-22,06:53:17.000,295,11066926,-795,0,1761115996,15173.949472839995,162.62547297000128,50713.91915784 2025-10-22,06:53:18.000,295,11066697,-795,0,1761115997,15173.97641807999,162.5902273200045,50713.87723512001 2025-10-22,06:53:19.000,295,11066706,-795,0,1761115998,15174.05725379999,162.62547297000128,50713.80736392001 2025-10-22,06:53:20.000,295,11066888,-795,0,1761115999,15174.03704486999,162.59727645000385,50713.835312400006 2025-10-22,06:53:21.000,295,11066818,-795,0,1761116000,15174.00336332,162.56907992999913,50713.835312400006 2025-10-22,06:53:22.000,295,11066784,-795,0,1761116001,15174.050517489995,162.5761290599985,50713.884222240005 2025-10-22,06:53:23.000,295,11067070,-795,0,1761116002,15174.06399011,162.47039211000083,50713.91217072 2025-10-22,06:53:24.000,295,11066804,-795,0,1761116003,15174.03704486999,162.56203079999977,50713.814351040004 2025-10-22,06:53:25.000,295,11066899,-795,0,1761116004,15174.04378118,162.42104819999804,50713.8003768 2025-10-22,06:53:26.000,295,11066856,-795,0,1761116005,15174.08419904,162.49858862999827,50713.84928664 2025-10-22,06:53:27.000,295,11066826,-795,0,1761116006,15174.09767165999,162.49858862999827,50713.82832528001 2025-10-22,06:53:28.000,295,11066869,-795,0,1761116007,15174.030308559995,162.5761290599985,50713.75146696 2025-10-22,06:53:29.000,295,11066838,-795,0,1761116008,15174.10440797,162.4774412400002,50713.82133816 2025-10-22,06:53:30.000,295,11066785,-795,0,1761116009,15174.20545262,162.58317818999785,50713.86326088 2025-10-22,06:53:31.000,295,11066841,-795,0,1761116010,15174.13808951999,162.46334298000147,50713.90518360001 2025-10-22,06:53:32.000,295,11066864,-795,0,1761116011,15174.07746272999,162.3928516800006,50713.85627376001 2025-10-22,06:53:33.000,295,11066927,-795,0,1761116012,15174.09767165999,162.52678515000298,50713.92614496001 2025-10-22,06:53:34.000,295,11066880,-795,0,1761116013,15174.158298449991,162.54793254000106,50713.91217072 2025-10-22,06:53:35.000,295,11066840,-795,0,1761116014,15174.10440797,162.56203079999977,50713.86326088 2025-10-22,06:53:36.000,295,11066852,-795,0,1761116015,15174.10440797,162.47039211000083,50713.8003768 2025-10-22,06:53:37.000,295,11066867,-715,0,1761116016,15174.16503476,162.43514646000403,50713.73749272001 2025-10-22,06:53:38.000,295,11066855,-795,0,1761116017,15174.11788058999,162.4915394999989,50713.84229952 2025-10-22,06:53:39.000,295,11067026,-795,0,1761116018,15174.18524369,162.49858862999827,50713.75845408001 2025-10-22,06:53:40.000,295,11066927,-795,0,1761116019,15174.13808951999,162.43514646000403,50713.835312400006 2025-10-22,06:53:41.000,295,11066879,-795,0,1761116020,15174.13808951999,162.4774412400002,50713.80736392001 2025-10-22,06:53:42.000,295,11066930,-795,0,1761116021,15174.218925239991,162.5056377600049,50713.7305056 2025-10-22,06:53:43.000,295,11066997,-795,0,1761116022,15174.225661550001,162.3576060300038,50713.78640256001 2025-10-22,06:53:44.000,295,11066750,-795,0,1761116023,15174.178507379991,162.48449036999955,50713.82133816 2025-10-22,06:53:45.000,295,11066726,-795,0,1761116024,15174.20545262,162.42809733000468,50713.79338968 2025-10-22,06:53:46.000,295,11066890,-795,0,1761116025,15174.158298449991,162.51973602000362,50713.870248 2025-10-22,06:53:47.000,295,11066696,-795,0,1761116026,15174.286288340001,162.51268689000426,50713.779415439996 2025-10-22,06:53:48.000,295,11066940,-795,0,1761116027,15174.259343099991,162.43514646000403,50713.89120936 2025-10-22,06:53:49.000,295,11066887,-795,0,1761116028,15174.13808951999,162.51973602000362,50713.77242832 2025-10-22,06:53:50.000,295,11066674,-795,0,1761116029,15174.14482583,162.42104819999804,50713.884222240005 2025-10-22,06:53:51.000,295,11066982,-795,0,1761116030,15174.131353209996,162.44924472000275,50713.80736392001 2025-10-22,06:53:52.000,295,11066828,-795,0,1761116031,15174.16503476,162.3294095099991,50713.765441200005 2025-10-22,06:53:53.000,295,11066958,-795,0,1761116032,15174.14482583,162.40694993999932,50713.933132080005 2025-10-22,06:53:54.000,295,11066873,-795,0,1761116033,15174.18524369,162.41399906999868,50713.933132080005 2025-10-22,06:53:55.000,295,11066870,-795,0,1761116034,15174.178507379991,162.3928516800006,50713.947106319996 2025-10-22,06:53:56.000,295,11066749,-755,0,1761116035,15174.178507379991,162.3435077699978,50713.84928664 2025-10-22,06:53:57.000,295,11066868,-795,0,1761116036,15174.131353209996,162.42104819999804,50713.870248 2025-10-22,06:53:58.000,295,11067082,-795,0,1761116037,15174.178507379991,162.32236037999974,50713.80736392001 2025-10-22,06:53:59.000,295,11066869,-795,0,1761116038,15174.18524369,162.37875342000189,50713.99601616001 2025-10-22,06:54:00.000,295,11066695,-795,0,1761116039,15174.212188929996,162.53383428000234,50713.84229952 2025-10-22,06:54:01.000,295,11066858,-795,0,1761116040,15174.20545262,162.2941638600023,50713.85627376001 2025-10-22,06:54:02.000,295,11066889,-795,0,1761116041,15174.131353209996,162.38580255000124,50713.84928664 2025-10-22,06:54:03.000,295,11066963,-795,0,1761116042,15174.1246169,162.36465516000317,50713.89120936 2025-10-22,06:54:04.000,295,11066884,-635,0,1761116043,15174.218925239991,162.3294095099991,50713.884222240005 2025-10-22,06:54:05.000,295,11066994,-795,0,1761116044,15174.198716309991,162.37875342000189,50713.72351848 2025-10-22,06:54:06.000,295,11066948,-715,0,1761116045,15174.09767165999,162.42104819999804,50713.814351040004 2025-10-22,06:54:07.000,295,11066949,-795,0,1761116046,15174.13808951999,162.31531125000038,50713.79338968 2025-10-22,06:54:08.000,295,11066978,-795,0,1761116047,15174.13808951999,162.42104819999804,50713.89120936 2025-10-22,06:54:09.000,295,11066818,-795,0,1761116048,15174.245870480001,162.3928516800006,50713.74447984 2025-10-22,06:54:10.000,295,11066923,-795,0,1761116049,15174.239134169991,162.44924472000275,50713.8003768 2025-10-22,06:54:11.000,295,11066986,-795,0,1761116050,15174.232397859996,162.32236037999974,50713.716531360005 2025-10-22,06:54:12.000,295,11066927,-795,0,1761116051,15174.225661550001,162.39990080999996,50713.87723512001 2025-10-22,06:54:13.000,295,11066812,-795,0,1761116052,15174.239134169991,162.38580255000124,50713.82133816 2025-10-22,06:54:14.000,295,11066975,-795,0,1761116053,15174.198716309991,162.26596734000486,50713.8003768 2025-10-22,06:54:15.000,295,11066704,-795,0,1761116054,15174.198716309991,162.36465516000317,50713.80736392001 2025-10-22,06:54:16.000,295,11066827,-795,0,1761116055,15174.279552029991,162.37170429000253,50713.82133816 2025-10-22,06:54:17.000,295,11066849,-795,0,1761116056,15174.218925239991,162.33645863999845,50713.86326088 2025-10-22,06:54:18.000,295,11066877,-755,0,1761116057,15174.18524369,162.3435077699978,50713.74447984 2025-10-22,06:54:19.000,295,11066777,-795,0,1761116058,15174.239134169991,162.39990080999996,50713.82832528001 2025-10-22,06:54:20.000,295,11066794,-795,0,1761116059,15174.191979999996,162.33645863999845,50713.75146696 2025-10-22,06:54:21.000,295,11066704,-795,0,1761116060,15174.272815719996,162.3928516800006,50713.78640256001 2025-10-22,06:54:22.000,295,11066927,-795,0,1761116061,15174.272815719996,162.49858862999827,50713.87723512001 2025-10-22,06:54:23.000,295,11066824,-795,0,1761116062,15174.232397859996,162.3928516800006,50713.9401192 2025-10-22,06:54:24.000,295,11066797,-795,0,1761116063,15174.245870480001,162.42104819999804,50713.80736392001 2025-10-22,06:54:25.000,295,11066837,-795,0,1761116064,15174.198716309991,162.31531125000038,50713.96108056 2025-10-22,06:54:26.000,295,11067031,-795,0,1761116065,15174.306497270001,162.33645863999845,50713.95409344001 2025-10-22,06:54:27.000,295,11066749,-795,0,1761116066,15174.218925239991,162.40694993999932,50713.85627376001 2025-10-22,06:54:28.000,295,11066821,-795,0,1761116067,15174.232397859996,162.43514646000403,50713.99601616001 2025-10-22,06:54:29.000,295,11066823,-795,0,1761116068,15174.319969889992,162.37875342000189,50713.870248 2025-10-22,06:54:30.000,295,11066864,-795,0,1761116069,15174.299760959992,162.42809733000468,50713.92614496001 2025-10-22,06:54:31.000,295,11066750,-795,0,1761116070,15174.353651439997,162.39990080999996,50713.89819648 2025-10-22,06:54:32.000,295,11066973,-795,0,1761116071,15174.16503476,162.28006560000358,50713.982041920004 2025-10-22,06:54:33.000,295,11066818,-795,0,1761116072,15174.299760959992,162.49858862999827,50713.933132080005 2025-10-22,06:54:34.000,295,11066845,-795,0,1761116073,15174.286288340001,162.39990080999996,50714.01697752 2025-10-22,06:54:35.000,295,11066767,-795,0,1761116074,15174.286288340001,162.33645863999845,50713.89120936 2025-10-22,06:54:36.000,295,11066904,-795,0,1761116075,15174.279552029991,162.30121299000166,50713.765441200005 2025-10-22,06:54:37.000,295,11067046,-795,0,1761116076,15174.266079410001,162.2448199499995,50713.765441200005 2025-10-22,06:54:38.000,295,11066922,-795,0,1761116077,15174.407541920002,162.26596734000486,50713.870248 2025-10-22,06:54:39.000,295,11066926,-795,0,1761116078,15174.313233579996,162.30121299000166,50713.96806768 2025-10-22,06:54:40.000,295,11066901,-795,0,1761116079,15174.333442509997,162.28006560000358,50713.85627376001 2025-10-22,06:54:41.000,295,11067003,-795,0,1761116080,15174.434487159997,162.27301647000422,50713.870248 2025-10-22,06:54:42.000,295,11066923,-795,0,1761116081,15174.306497270001,162.30121299000166,50713.84229952 2025-10-22,06:54:43.000,295,11066845,-715,0,1761116082,15174.394069299997,162.31531125000038,50713.91915784 2025-10-22,06:54:44.000,295,11066815,-795,0,1761116083,15174.488377640002,162.28711473000294,50713.85627376001 2025-10-22,06:54:45.000,295,11066841,-795,0,1761116084,15174.380596679992,162.28006560000358,50713.90518360001 2025-10-22,06:54:46.000,295,11066713,-795,0,1761116085,15174.313233579996,162.12498474000313,50713.79338968 2025-10-22,06:54:47.000,295,11066658,-795,0,1761116086,15174.286288340001,162.2448199499995,50713.8003768 2025-10-22,06:54:48.000,295,11067050,-795,0,1761116087,15174.293024649996,162.25186907999887,50713.86326088 2025-10-22,06:54:49.000,295,11066941,-795,0,1761116088,15174.400805609992,162.25891820999823,50713.96108056 2025-10-22,06:54:50.000,295,11066919,-795,0,1761116089,15174.367124060002,162.195476040004,50713.835312400006 2025-10-22,06:54:51.000,295,11066996,-795,0,1761116090,15174.293024649996,162.30121299000166,50713.884222240005 2025-10-22,06:54:52.000,295,11067064,-795,0,1761116091,15174.252606789996,162.20252517000336,50713.884222240005 2025-10-22,06:54:53.000,295,11066891,-795,0,1761116092,15174.279552029991,162.2448199499995,50713.96806768 2025-10-22,06:54:54.000,295,11066835,-795,0,1761116093,15174.279552029991,162.28711473000294,50713.96806768 2025-10-22,06:54:55.000,295,11066883,-795,0,1761116094,15174.313233579996,162.37170429000253,50713.96108056 2025-10-22,06:54:56.000,295,11066854,-795,0,1761116095,15174.353651439997,162.2941638600023,50714.05890024 2025-10-22,06:54:57.000,295,11066969,-795,0,1761116096,15174.387332990002,162.2095743000027,50714.051913120005 2025-10-22,06:54:58.000,295,11066847,-795,0,1761116097,15174.373860369997,162.2095743000027,50713.99601616001 2025-10-22,06:54:59.000,295,11066866,-795,0,1761116098,15174.319969889992,162.25891820999823,50713.982041920004 2025-10-22,06:55:00.000,295,11066788,-795,0,1761116099,15174.367124060002,162.26596734000486,50714.0099904 2025-10-22,06:55:01.000,295,11066826,-795,0,1761116100,15174.299760959992,162.2941638600023,50713.87723512001 2025-10-22,06:55:02.000,295,11066739,-795,0,1761116101,15174.313233579996,162.22367256000143,50713.933132080005 2025-10-22,06:55:03.000,295,11067041,-795,0,1761116102,15174.198716309991,162.25186907999887,50713.80736392001 2025-10-22,06:55:04.000,295,11066767,-795,0,1761116103,15174.252606789996,162.3928516800006,50713.96108056 2025-10-22,06:55:05.000,295,11066679,-795,0,1761116104,15174.225661550001,162.13908300000185,50713.814351040004 2025-10-22,06:55:06.000,295,11066836,-795,0,1761116105,15174.319969889992,162.21662343000207,50713.9401192 2025-10-22,06:55:07.000,295,11066934,-795,0,1761116106,15174.299760959992,162.30826212000102,50713.84229952 2025-10-22,06:55:08.000,295,11066690,-795,0,1761116107,15174.225661550001,162.16023038999992,50713.884222240005 2025-10-22,06:55:09.000,295,11066801,-795,0,1761116108,15174.245870480001,162.1320338700025,50713.97505480001 2025-10-22,06:55:10.000,295,11066733,-795,0,1761116109,15174.198716309991,162.181377779998,50713.89120936 2025-10-22,06:55:11.000,295,11066752,-795,0,1761116110,15174.212188929996,162.30826212000102,50713.89819648 2025-10-22,06:55:12.000,295,11066789,-795,0,1761116111,15174.259343099991,162.21662343000207,50713.96806768 2025-10-22,06:55:13.000,295,11066821,-795,0,1761116112,15174.171771069996,162.17432864999864,50713.91915784 2025-10-22,06:55:14.000,295,11066681,-795,0,1761116113,15174.212188929996,162.181377779998,50713.84229952 2025-10-22,06:55:15.000,295,11066730,-795,0,1761116114,15174.171771069996,162.181377779998,50713.814351040004 2025-10-22,06:55:16.000,295,11066606,-795,0,1761116115,15174.13808951999,162.28711473000294,50713.86326088 2025-10-22,06:55:17.000,295,11066974,-795,0,1761116116,15174.212188929996,162.03334605000418,50713.87723512001 2025-10-22,06:55:18.000,295,11066748,-795,0,1761116117,15174.252606789996,162.16727951999928,50713.8003768 2025-10-22,06:55:19.000,295,11067015,-795,0,1761116118,15174.191979999996,162.2095743000027,50713.84928664 2025-10-22,06:55:20.000,295,11066795,-795,0,1761116119,15174.131353209996,162.28711473000294,50713.77242832 2025-10-22,06:55:21.000,295,11066751,-795,0,1761116120,15174.151562139996,162.23777082000015,50713.87723512001 2025-10-22,06:55:22.000,295,11066952,-795,0,1761116121,15174.158298449991,162.18842691000464,50713.870248 2025-10-22,06:55:23.000,295,11066850,-795,0,1761116122,15174.11788058999,162.20252517000336,50713.814351040004 2025-10-22,06:55:24.000,295,11066743,-795,0,1761116123,15174.245870480001,162.08973908999906,50713.87723512001 2025-10-22,06:55:25.000,295,11066889,-795,0,1761116124,15174.16503476,162.11793561000377,50713.84229952 2025-10-22,06:55:26.000,295,11066828,-795,0,1761116125,15174.198716309991,162.07564083000034,50713.8003768 2025-10-22,06:55:27.000,295,11066984,-795,0,1761116126,15174.239134169991,162.20252517000336,50713.80736392001 2025-10-22,06:55:28.000,295,11066788,-795,0,1761116127,15174.18524369,162.1461321300012,50713.870248 2025-10-22,06:55:29.000,295,11066924,-795,0,1761116128,15174.286288340001,162.13908300000185,50713.92614496001 2025-10-22,06:55:30.000,295,11067074,-795,0,1761116129,15174.212188929996,162.10383734999778,50713.779415439996 2025-10-22,06:55:31.000,295,11066715,-795,0,1761116130,15174.225661550001,162.16023038999992,50713.95409344001 2025-10-22,06:55:32.000,295,11067002,-795,0,1761116131,15174.212188929996,162.15318126000057,50713.87723512001 2025-10-22,06:55:33.000,295,11066911,-795,0,1761116132,15174.239134169991,162.16727951999928,50713.8003768 2025-10-22,06:55:34.000,295,11066789,-795,0,1761116133,15174.218925239991,162.08973908999906,50713.779415439996 2025-10-22,06:55:35.000,295,11066843,-795,0,1761116134,15174.272815719996,162.07564083000034,50713.870248 2025-10-22,06:55:36.000,295,11066825,-795,0,1761116135,15174.259343099991,162.15318126000057,50713.98902904 2025-10-22,06:55:37.000,295,11066849,-795,0,1761116136,15174.171771069996,162.20252517000336,50714.04492600001 2025-10-22,06:55:38.000,295,11066897,-795,0,1761116137,15174.272815719996,162.12498474000313,50713.8003768 2025-10-22,06:55:39.000,295,11066806,-795,0,1761116138,15174.272815719996,162.15318126000057,50713.89819648 2025-10-22,06:55:40.000,295,11066979,-795,0,1761116139,15174.151562139996,162.02629692000482,50713.947106319996 2025-10-22,06:55:41.000,295,11066750,-795,0,1761116140,15174.266079410001,162.2095743000027,50714.03095176 2025-10-22,06:55:42.000,295,11066800,-795,0,1761116141,15174.232397859996,162.04039518000354,50713.89819648 2025-10-22,06:55:43.000,295,11067062,-795,0,1761116142,15174.225661550001,162.06154257000162,50713.91915784 2025-10-22,06:55:44.000,295,11066776,-795,0,1761116143,15174.191979999996,161.96990388000268,50713.84229952 2025-10-22,06:55:45.000,295,11066917,-795,0,1761116144,15174.245870480001,161.96990388000268,50713.8003768 2025-10-22,06:55:46.000,295,11066686,-795,0,1761116145,15174.286288340001,161.9346582299986,50713.82133816 2025-10-22,06:55:47.000,295,11066671,-795,0,1761116146,15174.225661550001,161.94170735999796,50713.7305056 2025-10-22,06:55:48.000,295,11066892,-795,0,1761116147,15174.198716309991,162.0192477899982,50713.75146696 2025-10-22,06:55:49.000,295,11066971,-795,0,1761116148,15174.198716309991,161.9981004000001,50713.80736392001 2025-10-22,06:55:50.000,295,11066965,-795,0,1761116149,15174.171771069996,161.8007247600035,50713.84229952 2025-10-22,06:55:51.000,295,11066915,-795,0,1761116150,15174.13808951999,161.9981004000001,50713.9401192 2025-10-22,06:55:52.000,295,11066888,-795,0,1761116151,15174.13808951999,161.92760909999924,50713.96108056 2025-10-22,06:55:53.000,295,11066868,-795,0,1761116152,15174.245870480001,161.97695301000203,50713.884222240005 2025-10-22,06:55:54.000,295,11066847,-795,0,1761116153,15174.151562139996,161.8359704100003,50713.90518360001 2025-10-22,06:55:55.000,295,11066716,-795,0,1761116154,15174.151562139996,161.87826519000373,50713.97505480001 2025-10-22,06:55:56.000,295,11066866,-795,0,1761116155,15174.245870480001,161.92760909999924,50713.92614496001 2025-10-22,06:55:57.000,295,11066893,-795,0,1761116156,15174.18524369,161.8994125800018,50713.884222240005 2025-10-22,06:55:58.000,295,11066771,-795,0,1761116157,15174.218925239991,161.82187215000158,50713.74447984 2025-10-22,06:55:59.000,295,11066852,-795,0,1761116158,15174.191979999996,161.85006866999902,50713.80736392001 2025-10-22,06:56:00.000,295,11066793,-795,0,1761116159,15174.299760959992,161.85006866999902,50713.96108056 2025-10-22,06:56:01.000,295,11066903,-795,0,1761116160,15174.191979999996,161.9346582299986,50713.77242832 2025-10-22,06:56:02.000,295,11066726,-795,0,1761116161,15174.191979999996,161.82187215000158,50713.78640256001 2025-10-22,06:56:03.000,295,11066964,-795,0,1761116162,15174.259343099991,161.82187215000158,50713.82832528001 2025-10-22,06:56:04.000,295,11066826,-795,0,1761116163,15174.279552029991,161.7725282399988,50713.90518360001 2025-10-22,06:56:05.000,295,11066782,-795,0,1761116164,15174.1246169,161.79367563000415,50713.716531360005 2025-10-22,06:56:06.000,295,11066872,-795,0,1761116165,15174.14482583,161.8359704100003,50713.779415439996 2025-10-22,06:56:07.000,295,11066707,-795,0,1761116166,15174.191979999996,161.7725282399988,50713.933132080005 2025-10-22,06:56:08.000,295,11066998,-795,0,1761116167,15174.16503476,161.81482302000222,50713.84229952 2025-10-22,06:56:09.000,295,11066808,-715,0,1761116168,15174.198716309991,161.86416692999774,50713.947106319996 2025-10-22,06:56:10.000,295,11066855,-795,0,1761116169,15174.18524369,161.85711779999838,50713.99601616001 2025-10-22,06:56:11.000,295,11066966,-795,0,1761116170,15174.212188929996,161.82892128000094,50713.982041920004 2025-10-22,06:56:12.000,295,11066880,-795,0,1761116171,15174.14482583,161.84301953999966,50713.85627376001 2025-10-22,06:56:13.000,295,11066924,-795,0,1761116172,15174.16503476,161.85006866999902,50713.97505480001 2025-10-22,06:56:14.000,295,11066985,-795,0,1761116173,15174.1246169,161.8359704100003,50713.89819648 2025-10-22,06:56:15.000,295,11066661,-795,0,1761116174,15174.171771069996,161.86416692999774,50713.90518360001 2025-10-22,06:56:16.000,295,11066887,-795,0,1761116175,15174.171771069996,161.87826519000373,50714.02396464001 2025-10-22,06:56:17.000,295,11066852,-795,0,1761116176,15174.13808951999,161.84301953999966,50713.99601616001 2025-10-22,06:56:18.000,295,11066970,-795,0,1761116177,15174.050517489995,161.85711779999838,50714.08684872 2025-10-22,06:56:19.000,295,11066884,-795,0,1761116178,15174.171771069996,161.90646171000117,50714.10781008 2025-10-22,06:56:20.000,295,11066750,-795,0,1761116179,15174.11788058999,161.85006866999902,50713.91915784 2025-10-22,06:56:21.000,295,11066860,-795,0,1761116180,15174.111144279996,161.84301953999966,50713.96806768 2025-10-22,06:56:22.000,295,11066870,-795,0,1761116181,15174.07746272999,161.87121606000437,50714.051913120005 2025-10-22,06:56:23.000,295,11067052,-795,0,1761116182,15174.03704486999,161.8994125800018,50714.06588736 2025-10-22,06:56:24.000,295,11067005,-795,0,1761116183,15174.1246169,161.89236345000245,50713.80736392001 2025-10-22,06:56:25.000,295,11066958,-795,0,1761116184,15174.08419904,161.90646171000117,50713.96108056 2025-10-22,06:56:26.000,295,11066685,-795,0,1761116185,15174.090935349996,161.96285475000332,50713.933132080005 2025-10-22,06:56:27.000,295,11066758,-795,0,1761116186,15174.06399011,162.01219865999883,50714.07287448001 2025-10-22,06:56:28.000,295,11066707,-795,0,1761116187,15174.01683593999,161.87826519000373,50714.07287448001 2025-10-22,06:56:29.000,295,11066733,-475,0,1761116188,15174.171771069996,161.82892128000094,50714.0099904 2025-10-22,06:56:30.000,295,11066963,-795,0,1761116189,15174.111144279996,161.8359704100003,50714.170694160006 2025-10-22,06:56:31.000,295,11066795,-795,0,1761116190,15174.08419904,161.85006866999902,50713.91217072 2025-10-22,06:56:32.000,295,11067026,-795,0,1761116191,15174.131353209996,161.99105127000075,50714.03095176 2025-10-22,06:56:33.000,295,11066821,-795,0,1761116192,15174.04378118,161.89236345000245,50713.97505480001 2025-10-22,06:56:34.000,295,11066710,-795,0,1761116193,15174.05725379999,161.9840021400014,50713.86326088 2025-10-22,06:56:35.000,295,11066984,-795,0,1761116194,15173.97641807999,161.79367563000415,50714.03095176 2025-10-22,06:56:36.000,295,11066973,-795,0,1761116195,15174.03704486999,161.85711779999838,50714.05890024 2025-10-22,06:56:37.000,295,11067011,-795,0,1761116196,15174.00336332,161.87826519000373,50714.01697752 2025-10-22,06:56:38.000,295,11066915,-795,0,1761116197,15173.96294546,161.96285475000332,50714.15671992 2025-10-22,06:56:39.000,295,11066808,-795,0,1761116198,15173.969681769995,161.7866265000048,50714.12178432001 2025-10-22,06:56:40.000,295,11067096,-795,0,1761116199,15174.01683593999,161.84301953999966,50714.0099904 2025-10-22,06:56:41.000,295,11066833,-795,0,1761116200,15173.969681769995,162.02629692000482,50713.92614496001 2025-10-22,06:56:42.000,295,11066724,-795,0,1761116201,15173.949472839995,161.87826519000373,50714.19165552001 2025-10-22,06:56:43.000,295,11066811,-795,0,1761116202,15173.888846049995,161.9487564900046,50714.07287448001 2025-10-22,06:56:44.000,295,11066827,-795,0,1761116203,15173.91579128999,161.95580562000396,50714.114797199996 2025-10-22,06:56:45.000,295,11066907,-795,0,1761116204,15173.868637119995,162.03334605000418,50714.12877144 2025-10-22,06:56:46.000,295,11066908,-795,0,1761116205,15173.87537342999,162.00514952999947,50714.12877144 2025-10-22,06:56:47.000,295,11066940,-795,0,1761116206,15174.03704486999,161.95580562000396,50713.98902904 2025-10-22,06:56:48.000,295,11066921,-795,0,1761116207,15173.94273653,161.9840021400014,50714.12178432001 2025-10-22,06:56:49.000,295,11066911,-795,0,1761116208,15173.91579128999,161.97695301000203,50714.03095176 2025-10-22,06:56:50.000,295,11067046,-795,0,1761116209,15173.9225276,161.90646171000117,50714.03095176 2025-10-22,06:56:51.000,295,11066997,-795,0,1761116210,15173.89558235999,161.77957736999815,50713.91915784 2025-10-22,06:56:52.000,295,11066809,-795,0,1761116211,15173.96294546,161.96285475000332,50714.003003280006 2025-10-22,06:56:53.000,295,11066944,-795,0,1761116212,15173.909054979995,161.94170735999796,50714.100822960005 2025-10-22,06:56:54.000,295,11067041,-755,0,1761116213,15173.97641807999,161.97695301000203,50713.95409344001 2025-10-22,06:56:55.000,295,11067167,-795,0,1761116214,15173.96294546,162.02629692000482,50714.06588736 2025-10-22,06:56:56.000,295,11066891,-795,0,1761116215,15173.93600021999,161.87826519000373,50714.03793888 2025-10-22,06:56:57.000,295,11066929,-715,0,1761116216,15173.94273653,161.77957736999815,50713.97505480001 2025-10-22,06:56:58.000,295,11066830,-795,0,1761116217,15173.94273653,161.8994125800018,50713.947106319996 2025-10-22,06:56:59.000,295,11067030,-795,0,1761116218,15173.87537342999,161.8853143200031,50714.04492600001 2025-10-22,06:57:00.000,295,11066792,-795,0,1761116219,15173.89558235999,161.94170735999796,50714.01697752 2025-10-22,06:57:01.000,295,11066805,-795,0,1761116220,15173.87537342999,161.87826519000373,50714.051913120005 2025-10-22,06:57:02.000,295,11067032,-795,0,1761116221,15173.949472839995,161.9981004000001,50713.96108056 2025-10-22,06:57:03.000,295,11066803,-795,0,1761116222,15173.888846049995,161.9487564900046,50713.933132080005 2025-10-22,06:57:04.000,295,11066710,-795,0,1761116223,15173.9225276,161.97695301000203,50714.01697752 2025-10-22,06:57:05.000,295,11066890,-795,0,1761116224,15173.88210974,161.84301953999966,50714.01697752 2025-10-22,06:57:06.000,295,11066864,-795,0,1761116225,15173.96294546,161.81482302000222,50713.87723512001 2025-10-22,06:57:07.000,295,11066796,-795,0,1761116226,15173.828219259995,161.9487564900046,50713.95409344001 2025-10-22,06:57:08.000,295,11066960,-795,0,1761116227,15173.888846049995,161.80777389000286,50713.91915784 2025-10-22,06:57:09.000,295,11067114,-795,0,1761116228,15173.82148295,161.7866265000048,50714.08684872 2025-10-22,06:57:10.000,295,11066787,-795,0,1761116229,15173.848428189995,161.85711779999838,50714.03095176 2025-10-22,06:57:11.000,295,11067029,-795,0,1761116230,15173.91579128999,161.87826519000373,50714.10781008 2025-10-22,06:57:12.000,295,11066984,-795,0,1761116231,15173.79453770999,161.76547910999943,50714.04492600001 2025-10-22,06:57:13.000,295,11066830,-795,0,1761116232,15173.808010329994,161.72318433000328,50714.02396464001 2025-10-22,06:57:14.000,295,11066758,-715,0,1761116233,15173.740647229999,161.75842998000007,50713.982041920004 2025-10-22,06:57:15.000,295,11067001,-795,0,1761116234,15173.75411984999,161.69498780999857,50713.947106319996 2025-10-22,06:57:16.000,295,11066835,-795,0,1761116235,15173.76085616,161.80777389000286,50714.17768128 2025-10-22,06:57:17.000,295,11066887,-795,0,1761116236,15173.71370198999,161.70203693999792,50714.12877144 2025-10-22,06:57:18.000,295,11066937,-795,0,1761116237,15173.808010329994,161.84301953999966,50713.98902904 2025-10-22,06:57:19.000,295,11066789,-795,0,1761116238,15173.787801399994,161.66679129000113,50713.97505480001 2025-10-22,06:57:20.000,295,11066828,-795,0,1761116239,15173.706965679994,161.75842998000007,50714.051913120005 2025-10-22,06:57:21.000,295,11066695,-795,0,1761116240,15173.81474663999,161.69498780999857,50714.02396464001 2025-10-22,06:57:22.000,295,11067000,-795,0,1761116241,15173.71370198999,161.82187215000158,50714.100822960005 2025-10-22,06:57:23.000,295,11066755,-795,0,1761116242,15173.808010329994,161.68088954999985,50714.0798616 2025-10-22,06:57:24.000,295,11066987,-795,0,1761116243,15173.686756749994,161.76547910999943,50714.13575856 2025-10-22,06:57:25.000,295,11066729,-795,0,1761116244,15173.666547819994,161.58220173000154,50714.06588736 2025-10-22,06:57:26.000,295,11066664,-795,0,1761116245,15173.727174609994,161.6385947700037,50714.13575856 2025-10-22,06:57:27.000,295,11066795,-795,0,1761116246,15173.673284129989,161.73023346000264,50714.13575856 2025-10-22,06:57:28.000,295,11066795,-795,0,1761116247,15173.700229369999,161.72318433000328,50714.08684872 2025-10-22,06:57:29.000,295,11066786,-795,0,1761116248,15173.659811509999,161.7866265000048,50713.99601616001 2025-10-22,06:57:30.000,295,11066966,-675,0,1761116249,15173.720438299999,161.71613520000392,50714.05890024 2025-10-22,06:57:31.000,295,11066931,-795,0,1761116250,15173.592448409989,161.6879386799992,50714.08684872 2025-10-22,06:57:32.000,295,11066922,-795,0,1761116251,15173.605921029994,161.73023346000264,50713.92614496001 2025-10-22,06:57:33.000,295,11066916,-795,0,1761116252,15173.727174609994,161.63154564000433,50714.03793888 2025-10-22,06:57:34.000,295,11066835,-795,0,1761116253,15173.653075199989,161.66679129000113,50713.99601616001 2025-10-22,06:57:35.000,295,11067104,-795,0,1761116254,15173.632866269989,161.6526930300024,50714.051913120005 2025-10-22,06:57:36.000,295,11066998,-795,0,1761116255,15173.646338889994,161.59629999000026,50714.02396464001 2025-10-22,06:57:37.000,295,11066871,-795,0,1761116256,15173.686756749994,161.66679129000113,50713.84229952 2025-10-22,06:57:38.000,295,11066681,-795,0,1761116257,15173.599184719998,161.6526930300024,50714.0099904 2025-10-22,06:57:39.000,295,11066975,-795,0,1761116258,15173.659811509999,161.75138085000071,50713.92614496001 2025-10-22,06:57:40.000,295,11066802,-795,0,1761116259,15173.720438299999,161.51875956000003,50714.05890024 2025-10-22,06:57:41.000,295,11066836,-795,0,1761116260,15173.686756749994,161.61744737999834,50713.99601616001 2025-10-22,06:57:42.000,295,11066954,-795,0,1761116261,15173.73391091999,161.56810347000282,50714.04492600001 2025-10-22,06:57:43.000,295,11066781,-755,0,1761116262,15173.787801399994,161.61039824999898,50713.97505480001 2025-10-22,06:57:44.000,295,11066769,-795,0,1761116263,15173.720438299999,161.6526930300024,50714.10781008 2025-10-22,06:57:45.000,295,11066787,-795,0,1761116264,15173.727174609994,161.53285781999875,50713.99601616001 2025-10-22,06:57:46.000,295,11066697,-795,0,1761116265,15173.680020439999,161.48351391000324,50714.12877144 2025-10-22,06:57:47.000,295,11066810,-795,0,1761116266,15173.646338889994,161.53285781999875,50714.03095176 2025-10-22,06:57:48.000,295,11066795,-795,0,1761116267,15173.77432877999,161.56105434000347,50714.003003280006 2025-10-22,06:57:49.000,295,11066690,-795,0,1761116268,15173.720438299999,161.42007174000173,50713.97505480001 2025-10-22,06:57:50.000,295,11067108,-795,0,1761116269,15173.808010329994,161.29318739999871,50713.98902904 2025-10-22,06:57:51.000,295,11066776,-795,0,1761116270,15173.79453770999,161.5258086899994,50713.91915784 2025-10-22,06:57:52.000,295,11066818,-795,0,1761116271,15173.73391091999,161.27908914,50714.03793888 2025-10-22,06:57:53.000,295,11066827,-795,0,1761116272,15173.69349305999,161.46941565000452,50713.96108056 2025-10-22,06:57:54.000,295,11066720,-795,0,1761116273,15173.747383539994,161.38482608999766,50714.06588736 2025-10-22,06:57:55.000,295,11066805,-795,0,1761116274,15173.75411984999,161.405973480003,50713.98902904 2025-10-22,06:57:56.000,295,11067028,-795,0,1761116275,15173.808010329994,161.49761217000196,50714.01697752 2025-10-22,06:57:57.000,295,11066769,-795,0,1761116276,15173.79453770999,161.45531738999853,50713.90518360001 2025-10-22,06:57:58.000,295,11066733,-795,0,1761116277,15173.80127402,161.3777769599983,50714.01697752 2025-10-22,06:57:59.000,295,11066932,-795,0,1761116278,15173.808010329994,161.46941565000452,50713.870248 2025-10-22,06:58:00.000,295,11066976,-795,0,1761116279,15173.84169188,161.405973480003,50713.84229952 2025-10-22,06:58:01.000,295,11066858,-755,0,1761116280,15173.848428189995,161.42007174000173,50714.0099904 2025-10-22,06:58:02.000,295,11066776,-795,0,1761116281,15173.86190081,161.5258086899994,50713.91915784 2025-10-22,06:58:03.000,295,11066751,-795,0,1761116282,15173.89558235999,161.51875956000003,50713.95409344001 2025-10-22,06:58:04.000,295,11067017,-795,0,1761116283,15173.85516449999,161.41302261000237,50713.92614496001 2025-10-22,06:58:05.000,295,11066867,-795,0,1761116284,15173.868637119995,161.4623665199979,50713.86326088 2025-10-22,06:58:06.000,295,11066848,-795,0,1761116285,15173.90231867,161.46941565000452,50713.9401192 2025-10-22,06:58:07.000,295,11066833,-795,0,1761116286,15173.929263909995,161.44826825999917,50713.982041920004 2025-10-22,06:58:08.000,295,11066744,-795,0,1761116287,15173.87537342999,161.4412191299998,50713.870248 2025-10-22,06:58:09.000,295,11066833,-795,0,1761116288,15173.86190081,161.3777769599983,50713.86326088 2025-10-22,06:58:10.000,295,11066880,-795,0,1761116289,15173.87537342999,161.3425313100015,50713.89819648 2025-10-22,06:58:11.000,295,11066722,-795,0,1761116290,15173.909054979995,161.4412191299998,50714.0099904 2025-10-22,06:58:12.000,295,11067003,-795,0,1761116291,15174.03704486999,161.3777769599983,50714.02396464001 2025-10-22,06:58:13.000,295,11066839,-795,0,1761116292,15173.888846049995,161.41302261000237,50713.95409344001 2025-10-22,06:58:14.000,295,11067007,-795,0,1761116293,15173.91579128999,161.4412191299998,50713.933132080005 2025-10-22,06:58:15.000,295,11066763,-795,0,1761116294,15173.94273653,161.41302261000237,50713.92614496001 2025-10-22,06:58:16.000,295,11066808,-795,0,1761116295,15173.82148295,161.4412191299998,50714.0798616 2025-10-22,06:58:17.000,295,11066889,-795,0,1761116296,15173.96294546,161.37072782999894,50714.07287448001 2025-10-22,06:58:18.000,295,11066828,-795,0,1761116297,15173.929263909995,161.43417000000045,50713.982041920004 2025-10-22,06:58:19.000,295,11066931,-795,0,1761116298,15173.969681769995,161.45531738999853,50713.85627376001 2025-10-22,06:58:20.000,295,11066918,-795,0,1761116299,15173.96294546,161.38482608999766,50713.99601616001 2025-10-22,06:58:21.000,295,11066945,-795,0,1761116300,15173.969681769995,161.46941565000452,50713.933132080005 2025-10-22,06:58:22.000,295,11066617,-795,0,1761116301,15173.96294546,161.3777769599983,50713.884222240005 2025-10-22,06:58:23.000,295,11066893,-795,0,1761116302,15173.98315439,161.4623665199979,50714.0099904 2025-10-22,06:58:24.000,295,11066989,-795,0,1761116303,15173.89558235999,161.46941565000452,50713.98902904 2025-10-22,06:58:25.000,295,11066955,-795,0,1761116304,15173.97641807999,161.44826825999917,50714.04492600001 2025-10-22,06:58:26.000,295,11066714,-795,0,1761116305,15174.02357225,161.37072782999894,50714.04492600001 2025-10-22,06:58:27.000,295,11066807,-795,0,1761116306,15174.030308559995,161.48351391000324,50713.99601616001 2025-10-22,06:58:28.000,295,11066939,-795,0,1761116307,15174.090935349996,161.50466130000132,50713.947106319996 2025-10-22,06:58:29.000,295,11066938,-795,0,1761116308,15174.06399011,161.43417000000045,50714.09383584001 2025-10-22,06:58:30.000,295,11066903,-795,0,1761116309,15173.98315439,161.45531738999853,50713.91915784 2025-10-22,06:58:31.000,295,11066663,-795,0,1761116310,15174.010099629995,161.48351391000324,50713.92614496001 2025-10-22,06:58:32.000,295,11066866,-795,0,1761116311,15173.98315439,161.56105434000347,50713.87723512001 2025-10-22,06:58:33.000,295,11066952,-795,0,1761116312,15174.070726419995,161.61744737999834,50713.95409344001 2025-10-22,06:58:34.000,295,11066653,-795,0,1761116313,15173.97641807999,161.5399069499981,50713.97505480001 2025-10-22,06:58:35.000,295,11066889,-795,0,1761116314,15173.96294546,161.60334911999962,50713.884222240005 2025-10-22,06:58:36.000,295,11066865,-795,0,1761116315,15173.97641807999,161.405973480003,50713.947106319996 2025-10-22,06:58:37.000,295,11066852,-795,0,1761116316,15174.03704486999,161.57515260000218,50713.933132080005 2025-10-22,06:58:38.000,295,11066809,-795,0,1761116317,15173.929263909995,161.70203693999792,50713.84928664 2025-10-22,06:58:39.000,295,11066855,-795,0,1761116318,15173.96294546,161.6526930300024,50714.003003280006 2025-10-22,06:58:40.000,295,11066901,-795,0,1761116319,15174.03704486999,161.56810347000282,50713.89120936 2025-10-22,06:58:41.000,295,11066832,-795,0,1761116320,15174.050517489995,161.54695608000475,50713.97505480001 2025-10-22,06:58:42.000,295,11066626,-795,0,1761116321,15173.97641807999,161.70203693999792,50713.884222240005 2025-10-22,06:58:43.000,295,11066799,-755,0,1761116322,15174.070726419995,161.6244965099977,50714.03095176 2025-10-22,06:58:44.000,295,11066857,-795,0,1761116323,15173.93600021999,161.66679129000113,50714.12178432001 2025-10-22,06:58:45.000,295,11066747,-795,0,1761116324,15173.989890699995,161.74433172000136,50713.870248 2025-10-22,06:58:46.000,295,11066825,-795,0,1761116325,15174.01683593999,161.66679129000113,50713.96806768 2025-10-22,06:58:47.000,295,11066756,-795,0,1761116326,15174.050517489995,161.68088954999985,50713.982041920004 2025-10-22,06:58:48.000,295,11066729,-795,0,1761116327,15173.95620914999,161.65974216000177,50714.03793888 2025-10-22,06:58:49.000,295,11066763,-795,0,1761116328,15174.00336332,161.76547910999943,50714.04492600001 2025-10-22,06:58:50.000,295,11066921,-795,0,1761116329,15174.01683593999,161.76547910999943,50714.03095176 2025-10-22,06:58:51.000,295,11066833,-795,0,1761116330,15174.010099629995,161.7725282399988,50714.10781008 2025-10-22,06:58:52.000,295,11066799,-795,0,1761116331,15173.94273653,161.86416692999774,50713.933132080005 2025-10-22,06:58:53.000,295,11066930,-795,0,1761116332,15174.06399011,161.80777389000286,50714.003003280006 2025-10-22,06:58:54.000,295,11066803,-795,0,1761116333,15173.98315439,161.84301953999966,50713.91217072 2025-10-22,06:58:55.000,295,11066803,-795,0,1761116334,15174.030308559995,161.7866265000048,50714.0798616 2025-10-22,06:58:56.000,295,11066745,-795,0,1761116335,15174.08419904,161.72318433000328,50714.003003280006 2025-10-22,06:58:57.000,295,11066725,-795,0,1761116336,15174.00336332,161.7866265000048,50713.89819648 2025-10-22,06:58:58.000,295,11066822,-795,0,1761116337,15174.050517489995,161.85006866999902,50713.90518360001 2025-10-22,06:58:59.000,295,11066800,-795,0,1761116338,15174.010099629995,161.76547910999943,50713.982041920004 2025-10-22,06:59:00.000,295,11066967,-795,0,1761116339,15174.01683593999,161.76547910999943,50713.870248 2025-10-22,06:59:01.000,295,11066685,-795,0,1761116340,15173.86190081,161.80777389000286,50713.89120936 2025-10-22,06:59:02.000,295,11066990,-795,0,1761116341,15173.95620914999,161.82187215000158,50714.01697752 2025-10-22,06:59:03.000,295,11066979,-795,0,1761116342,15173.89558235999,161.82892128000094,50713.89819648 2025-10-22,06:59:04.000,295,11066835,-795,0,1761116343,15173.94273653,161.8853143200031,50713.947106319996 2025-10-22,06:59:05.000,295,11066761,-755,0,1761116344,15173.87537342999,161.9840021400014,50714.03095176 2025-10-22,06:59:06.000,295,11066841,-795,0,1761116345,15173.91579128999,161.8994125800018,50713.92614496001 2025-10-22,06:59:07.000,295,11066905,-795,0,1761116346,15173.86190081,161.95580562000396,50713.9401192 2025-10-22,06:59:08.000,295,11066701,-795,0,1761116347,15173.828219259995,161.95580562000396,50714.003003280006 2025-10-22,06:59:09.000,295,11066754,-795,0,1761116348,15173.86190081,162.04039518000354,50714.09383584001 2025-10-22,06:59:10.000,295,11066952,-795,0,1761116349,15173.848428189995,161.87121606000437,50713.95409344001 2025-10-22,06:59:11.000,295,11066841,-755,0,1761116350,15173.83495556999,161.87121606000437,50714.09383584001 2025-10-22,06:59:12.000,295,11066829,-795,0,1761116351,15173.89558235999,161.92055996999989,50714.03095176 2025-10-22,06:59:13.000,295,11066827,-795,0,1761116352,15173.767592469994,161.96285475000332,50714.06588736 2025-10-22,06:59:14.000,295,11066789,-795,0,1761116353,15173.81474663999,161.97695301000203,50713.96108056 2025-10-22,06:59:15.000,295,11066782,-755,0,1761116354,15173.73391091999,161.92055996999989,50713.92614496001 2025-10-22,06:59:16.000,295,11066777,-795,0,1761116355,15173.78106509,161.95580562000396,50714.051913120005 2025-10-22,06:59:17.000,295,11066742,-795,0,1761116356,15173.700229369999,161.9487564900046,50713.91217072 2025-10-22,06:59:18.000,295,11066806,-795,0,1761116357,15173.659811509999,161.94170735999796,50713.98902904 2025-10-22,06:59:19.000,295,11066812,-795,0,1761116358,15173.592448409989,161.90646171000117,50713.91915784 2025-10-22,06:59:20.000,295,11066870,-795,0,1761116359,15173.565503169993,161.91351084000053,50714.051913120005 2025-10-22,06:59:21.000,295,11066828,-795,0,1761116360,15173.686756749994,161.87826519000373,50713.90518360001 2025-10-22,06:59:22.000,295,11067005,-795,0,1761116361,15173.619393649999,161.9487564900046,50713.97505480001 2025-10-22,06:59:23.000,295,11066699,-795,0,1761116362,15173.538557929998,162.06154257000162,50713.9401192 2025-10-22,06:59:24.000,295,11066822,-795,0,1761116363,15173.558766859998,161.97695301000203,50713.99601616001 2025-10-22,06:59:25.000,295,11066867,-795,0,1761116364,15173.612657339989,161.90646171000117,50713.884222240005 2025-10-22,06:59:26.000,295,11066736,-795,0,1761116365,15173.552030549989,161.8994125800018,50714.01697752 2025-10-22,06:59:27.000,295,11066990,-795,0,1761116366,15173.565503169993,161.92760909999924,50713.95409344001 2025-10-22,06:59:28.000,295,11066850,-795,0,1761116367,15173.592448409989,161.90646171000117,50713.91915784 2025-10-22,06:59:29.000,295,11066959,-795,0,1761116368,15173.538557929998,161.9981004000001,50714.01697752 2025-10-22,06:59:30.000,295,11066673,-635,0,1761116369,15173.552030549989,162.04039518000354,50714.051913120005 2025-10-22,06:59:31.000,295,11066761,-795,0,1761116370,15173.538557929998,162.05449344000226,50713.97505480001 2025-10-22,06:59:32.000,295,11066668,-795,0,1761116371,15173.437513279998,162.08973908999906,50713.91915784 2025-10-22,06:59:33.000,295,11066691,-795,0,1761116372,15173.484667449993,162.0826899599997,50714.12178432001 2025-10-22,06:59:34.000,295,11066916,-795,0,1761116373,15173.444249589993,162.13908300000185,50714.003003280006 2025-10-22,06:59:35.000,295,11066821,-795,0,1761116374,15173.531821619988,162.03334605000418,50714.0099904 2025-10-22,06:59:36.000,295,11066873,-795,0,1761116375,15173.565503169993,162.1461321300012,50714.12178432001 2025-10-22,06:59:37.000,295,11067028,-795,0,1761116376,15173.525085309993,162.181377779998,50713.91217072 2025-10-22,06:59:38.000,295,11066825,-795,0,1761116377,15173.498140069998,162.15318126000057,50713.89120936 2025-10-22,06:59:39.000,295,11066839,-795,0,1761116378,15173.565503169993,162.13908300000185,50714.14274568001 2025-10-22,06:59:40.000,295,11066699,-795,0,1761116379,15173.511612689988,161.9981004000001,50713.85627376001 2025-10-22,06:59:41.000,295,11066901,-795,0,1761116380,15173.531821619988,162.1461321300012,50714.06588736 2025-10-22,06:59:42.000,295,11066824,-795,0,1761116381,15173.518348999998,162.30121299000166,50714.051913120005 2025-10-22,06:59:43.000,295,11066830,-795,0,1761116382,15173.444249589993,162.2307216900008,50714.01697752 2025-10-22,06:59:44.000,295,11066909,-795,0,1761116383,15173.491403759988,162.23777082000015,50713.933132080005 2025-10-22,06:59:45.000,295,11066927,-795,0,1761116384,15173.376886489998,162.181377779998,50714.08684872 2025-10-22,06:59:46.000,295,11066921,-795,0,1761116385,15173.349941250002,162.28711473000294,50714.03095176 2025-10-22,06:59:47.000,295,11066716,-795,0,1761116386,15173.457722209998,162.31531125000038,50714.01697752 2025-10-22,06:59:48.000,295,11066713,-795,0,1761116387,15173.410568040003,162.3435077699978,50713.99601616001 2025-10-22,06:59:49.000,295,11066940,-795,0,1761116388,15173.424040659993,162.31531125000038,50714.0798616 2025-10-22,06:59:50.000,295,11067064,-795,0,1761116389,15173.370150180002,162.16023038999992,50713.982041920004 2025-10-22,06:59:51.000,295,11066774,-795,0,1761116390,15173.417304349998,162.30121299000166,50714.12877144 2025-10-22,06:59:52.000,295,11066891,-795,0,1761116391,15173.383622799993,162.3576060300038,50714.0099904 2025-10-22,06:59:53.000,295,11066784,-795,0,1761116392,15173.343204939993,162.25891820999823,50713.9401192 2025-10-22,06:59:54.000,295,11066788,-795,0,1761116393,15173.356677559997,162.30121299000166,50714.003003280006 2025-10-22,06:59:55.000,295,11066689,-795,0,1761116394,15173.363413869993,162.2095743000027,50713.86326088 2025-10-22,06:59:56.000,295,11066752,-795,0,1761116395,15173.329732320002,162.3928516800006,50713.91915784 2025-10-22,06:59:57.000,295,11066785,-795,0,1761116396,15173.296050769997,162.3435077699978,50713.89819648 2025-10-22,06:59:58.000,295,11066842,-795,0,1761116397,15173.316259699997,162.37875342000189,50714.0099904 2025-10-22,06:59:59.000,295,11066955,-795,0,1761116398,15173.275841839997,162.36465516000317,50713.92614496001 2025-10-22,07:00:00.000,295,11066761,-795,0,1761116399,15173.302787079992,162.32236037999974,50713.9401192 2025-10-22,07:00:01.000,295,11066872,-795,0,1761116400,15173.296050769997,162.3928516800006,50714.03095176 2025-10-22,07:00:02.000,295,11066897,-795,0,1761116401,15173.376886489998,162.38580255000124,50713.98902904 2025-10-22,07:00:03.000,295,11067015,-795,0,1761116402,15173.289314460002,162.41399906999868,50713.95409344001 2025-10-22,07:00:04.000,295,11067006,-795,0,1761116403,15173.221951359992,162.3576060300038,50714.09383584001 2025-10-22,07:00:05.000,295,11066948,-795,0,1761116404,15173.302787079992,162.42104819999804,50713.89819648 2025-10-22,07:00:06.000,295,11066919,-795,0,1761116405,15173.275841839997,162.30121299000166,50713.982041920004 2025-10-22,07:00:07.000,295,11066850,-795,0,1761116406,15173.248896600002,162.2448199499995,50713.84229952 2025-10-22,07:00:08.000,295,11066856,-795,0,1761116407,15173.397095419998,162.27301647000422,50713.92614496001 2025-10-22,07:00:09.000,295,11066686,-795,0,1761116408,15173.248896600002,162.41399906999868,50713.9401192 2025-10-22,07:00:10.000,295,11066978,-795,0,1761116409,15173.322996009992,162.3928516800006,50713.870248 2025-10-22,07:00:11.000,295,11067018,-795,0,1761116410,15173.275841839997,162.35055690000445,50713.89120936 2025-10-22,07:00:12.000,295,11066737,-795,0,1761116411,15173.275841839997,162.3576060300038,50713.98902904 2025-10-22,07:00:13.000,295,11066799,-795,0,1761116412,15173.336468629997,162.3576060300038,50713.947106319996 2025-10-22,07:00:14.000,295,11066778,-795,0,1761116413,15173.262369219992,162.46334298000147,50714.05890024 2025-10-22,07:00:15.000,295,11066850,-795,0,1761116414,15173.336468629997,162.32236037999974,50713.982041920004 2025-10-22,07:00:16.000,295,11067055,-795,0,1761116415,15173.309523390002,162.30121299000166,50714.07287448001 2025-10-22,07:00:17.000,295,11067043,-715,0,1761116416,15173.269105530002,162.4562938500021,50714.08684872 2025-10-22,07:00:18.000,295,11066884,-795,0,1761116417,15173.262369219992,162.46334298000147,50713.96806768 2025-10-22,07:00:19.000,295,11066650,-795,0,1761116418,15173.403831729993,162.35055690000445,50713.98902904 2025-10-22,07:00:20.000,295,11066852,-795,0,1761116419,15173.269105530002,162.39990080999996,50713.97505480001 2025-10-22,07:00:21.000,295,11066877,-795,0,1761116420,15173.262369219992,162.39990080999996,50714.02396464001 2025-10-22,07:00:22.000,295,11066850,-795,0,1761116421,15173.376886489998,162.3294095099991,50714.01697752 2025-10-22,07:00:23.000,295,11066783,-795,0,1761116422,15173.417304349998,162.3435077699978,50713.98902904 2025-10-22,07:00:24.000,295,11066928,-795,0,1761116423,15173.309523390002,162.30826212000102,50713.982041920004 2025-10-22,07:00:25.000,295,11066811,-795,0,1761116424,15173.430776969988,162.39990080999996,50714.03793888 2025-10-22,07:00:26.000,295,11066869,-795,0,1761116425,15173.403831729993,162.28006560000358,50713.97505480001 2025-10-22,07:00:27.000,295,11066827,-795,0,1761116426,15173.390359110002,162.33645863999845,50714.03095176 2025-10-22,07:00:28.000,295,11067023,-795,0,1761116427,15173.464458519993,162.23777082000015,50713.99601616001 2025-10-22,07:00:29.000,295,11066654,-795,0,1761116428,15173.376886489998,162.31531125000038,50714.01697752 2025-10-22,07:00:30.000,295,11066903,-795,0,1761116429,15173.383622799993,162.2307216900008,50714.0099904 2025-10-22,07:00:31.000,295,11066955,-795,0,1761116430,15173.417304349998,162.27301647000422,50713.947106319996 2025-10-22,07:00:32.000,295,11066858,-795,0,1761116431,15173.356677559997,162.1320338700025,50713.97505480001 2025-10-22,07:00:33.000,295,11067008,-795,0,1761116432,15173.383622799993,162.181377779998,50713.89120936 2025-10-22,07:00:34.000,295,11066910,-755,0,1761116433,15173.329732320002,162.2307216900008,50713.86326088 2025-10-22,07:00:35.000,295,11066689,-795,0,1761116434,15173.437513279998,162.09678821999842,50713.982041920004 2025-10-22,07:00:36.000,295,11066959,-795,0,1761116435,15173.329732320002,162.27301647000422,50713.91915784 2025-10-22,07:00:37.000,295,11066859,-795,0,1761116436,15173.403831729993,162.30826212000102,50713.84928664 2025-10-22,07:00:38.000,295,11066958,-795,0,1761116437,15173.376886489998,162.2307216900008,50714.02396464001 2025-10-22,07:00:39.000,295,11066912,-795,0,1761116438,15173.376886489998,162.09678821999842,50714.0099904 2025-10-22,07:00:40.000,295,11066617,-795,0,1761116439,15173.302787079992,162.18842691000464,50713.89819648 2025-10-22,07:00:41.000,295,11066989,-795,0,1761116440,15173.376886489998,162.2307216900008,50713.86326088 2025-10-22,07:00:42.000,295,11066903,-795,0,1761116441,15173.403831729993,162.15318126000057,50713.870248 2025-10-22,07:00:43.000,295,11066936,-795,0,1761116442,15173.390359110002,162.13908300000185,50713.884222240005 2025-10-22,07:00:44.000,295,11066878,-795,0,1761116443,15173.329732320002,162.30826212000102,50713.95409344001 2025-10-22,07:00:45.000,295,11066990,-795,0,1761116444,15173.349941250002,162.23777082000015,50713.947106319996 2025-10-22,07:00:46.000,295,11066985,-755,0,1761116445,15173.477931139998,162.28006560000358,50713.9401192 2025-10-22,07:00:47.000,295,11066681,-795,0,1761116446,15173.343204939993,162.11793561000377,50714.003003280006 2025-10-22,07:00:48.000,295,11066896,-795,0,1761116447,15173.444249589993,162.30121299000166,50713.96806768 2025-10-22,07:00:49.000,295,11066751,-795,0,1761116448,15173.403831729993,162.27301647000422,50713.91217072 2025-10-22,07:00:50.000,295,11066990,-795,0,1761116449,15173.410568040003,162.37875342000189,50713.72351848 2025-10-22,07:00:51.000,295,11066994,-795,0,1761116450,15173.450985899988,162.18842691000464,50713.91915784 2025-10-22,07:00:52.000,295,11066719,-795,0,1761116451,15173.430776969988,162.25891820999823,50713.870248 2025-10-22,07:00:53.000,295,11066809,-795,0,1761116452,15173.424040659993,162.28711473000294,50713.85627376001 2025-10-22,07:00:54.000,295,11066926,-795,0,1761116453,15173.471194829988,162.30826212000102,50713.87723512001 2025-10-22,07:00:55.000,295,11066727,-795,0,1761116454,15173.417304349998,162.2448199499995,50713.85627376001 2025-10-22,07:00:56.000,295,11066938,-795,0,1761116455,15173.491403759988,162.16023038999992,50713.78640256001 2025-10-22,07:00:57.000,295,11066805,-795,0,1761116456,15173.471194829988,162.26596734000486,50713.92614496001 2025-10-22,07:00:58.000,295,11066786,-795,0,1761116457,15173.565503169993,162.32236037999974,50713.82832528001 2025-10-22,07:00:59.000,295,11066929,-795,0,1761116458,15173.457722209998,162.27301647000422,50713.884222240005 2025-10-22,07:01:00.000,295,11066846,-795,0,1761116459,15173.430776969988,162.3435077699978,50714.02396464001 2025-10-22,07:01:01.000,295,11066877,-795,0,1761116460,15173.464458519993,162.41399906999868,50713.96806768 2025-10-22,07:01:02.000,295,11066798,-795,0,1761116461,15173.464458519993,162.30826212000102,50714.01697752 2025-10-22,07:01:03.000,295,11066957,-795,0,1761116462,15173.464458519993,162.3576060300038,50713.85627376001 2025-10-22,07:01:04.000,295,11066808,-795,0,1761116463,15173.397095419998,162.3435077699978,50713.89819648 2025-10-22,07:01:05.000,295,11066804,-795,0,1761116464,15173.424040659993,162.3294095099991,50713.933132080005 2025-10-22,07:01:06.000,295,11066847,-795,0,1761116465,15173.498140069998,162.22367256000143,50714.04492600001 2025-10-22,07:01:07.000,295,11066850,-795,0,1761116466,15173.491403759988,162.31531125000038,50714.003003280006 2025-10-22,07:01:08.000,295,11066885,-795,0,1761116467,15173.545294239993,162.30826212000102,50714.12178432001 2025-10-22,07:01:09.000,295,11066900,-795,0,1761116468,15173.612657339989,162.27301647000422,50714.12877144 2025-10-22,07:01:10.000,295,11066763,-795,0,1761116469,15173.430776969988,162.30121299000166,50714.12877144 2025-10-22,07:01:11.000,295,11066816,-795,0,1761116470,15173.370150180002,162.23777082000015,50714.06588736 2025-10-22,07:01:12.000,295,11066919,-795,0,1761116471,15173.552030549989,162.33645863999845,50714.003003280006 2025-10-22,07:01:13.000,295,11066981,-795,0,1761116472,15173.525085309993,162.31531125000038,50714.06588736 2025-10-22,07:01:14.000,295,11066842,-795,0,1761116473,15173.390359110002,162.25891820999823,50713.933132080005 2025-10-22,07:01:15.000,295,11066864,-795,0,1761116474,15173.504876379993,162.27301647000422,50713.91217072 2025-10-22,07:01:16.000,295,11066968,-795,0,1761116475,15173.518348999998,162.37875342000189,50713.91217072 2025-10-22,07:01:17.000,295,11066729,-795,0,1761116476,15173.498140069998,162.42809733000468,50713.947106319996 2025-10-22,07:01:18.000,295,11066883,-795,0,1761116477,15173.504876379993,162.28006560000358,50714.07287448001 2025-10-22,07:01:19.000,295,11066654,-795,0,1761116478,15173.498140069998,162.42809733000468,50713.91915784 2025-10-22,07:01:20.000,295,11066947,-795,0,1761116479,15173.518348999998,162.3435077699978,50714.06588736 2025-10-22,07:01:21.000,295,11066918,-795,0,1761116480,15173.498140069998,162.3928516800006,50713.89819648 2025-10-22,07:01:22.000,295,11066790,-795,0,1761116481,15173.552030549989,162.3928516800006,50713.90518360001 2025-10-22,07:01:23.000,295,11066770,-795,0,1761116482,15173.525085309993,162.30121299000166,50714.01697752 2025-10-22,07:01:24.000,295,11067011,-795,0,1761116483,15173.531821619988,162.3576060300038,50713.98902904 2025-10-22,07:01:25.000,295,11066820,-795,0,1761116484,15173.511612689988,162.4421955900034,50714.03095176 2025-10-22,07:01:26.000,295,11066703,-795,0,1761116485,15173.558766859998,162.37170429000253,50713.96806768 2025-10-22,07:01:27.000,295,11066773,-795,0,1761116486,15173.484667449993,162.33645863999845,50713.95409344001 2025-10-22,07:01:28.000,295,11066785,-795,0,1761116487,15173.504876379993,162.3576060300038,50713.87723512001 2025-10-22,07:01:29.000,295,11066694,-795,0,1761116488,15173.558766859998,162.3576060300038,50713.87723512001 2025-10-22,07:01:30.000,295,11066986,-795,0,1761116489,15173.538557929998,162.3294095099991,50713.884222240005 2025-10-22,07:01:31.000,295,11066827,-795,0,1761116490,15173.592448409989,162.35055690000445,50713.947106319996 2025-10-22,07:01:32.000,295,11067026,-795,0,1761116491,15173.578975789998,162.30121299000166,50713.92614496001 2025-10-22,07:01:33.000,295,11066736,-755,0,1761116492,15173.578975789998,162.41399906999868,50713.89819648 2025-10-22,07:01:34.000,295,11066861,-795,0,1761116493,15173.619393649999,162.41399906999868,50713.91915784 2025-10-22,07:01:35.000,295,11066759,-795,0,1761116494,15173.511612689988,162.3294095099991,50713.97505480001 2025-10-22,07:01:36.000,295,11066751,-795,0,1761116495,15173.545294239993,162.36465516000317,50714.09383584001 2025-10-22,07:01:37.000,295,11066716,-795,0,1761116496,15173.632866269989,162.39990080999996,50713.96108056 2025-10-22,07:01:38.000,295,11066756,-795,0,1761116497,15173.518348999998,162.3928516800006,50713.9401192 2025-10-22,07:01:39.000,295,11066945,-795,0,1761116498,15173.498140069998,162.32236037999974,50714.0099904 2025-10-22,07:01:40.000,295,11066827,-795,0,1761116499,15173.511612689988,162.3928516800006,50713.96806768 2025-10-22,07:01:41.000,295,11066708,-795,0,1761116500,15173.511612689988,162.4421955900034,50714.05890024 2025-10-22,07:01:42.000,295,11066799,-795,0,1761116501,15173.430776969988,162.39990080999996,50714.003003280006 2025-10-22,07:01:43.000,295,11066763,-795,0,1761116502,15173.430776969988,162.3294095099991,50714.0099904 2025-10-22,07:01:44.000,295,11067058,-795,0,1761116503,15173.471194829988,162.36465516000317,50714.09383584001 2025-10-22,07:01:45.000,295,11066848,-795,0,1761116504,15173.370150180002,162.42104819999804,50713.87723512001 2025-10-22,07:01:46.000,295,11067003,-795,0,1761116505,15173.329732320002,162.35055690000445,50714.10781008 2025-10-22,07:01:47.000,295,11066972,-795,0,1761116506,15173.417304349998,162.3928516800006,50714.02396464001 2025-10-22,07:01:48.000,295,11067022,-795,0,1761116507,15173.397095419998,162.30826212000102,50714.19864264 2025-10-22,07:01:49.000,295,11066726,-795,0,1761116508,15173.296050769997,162.39990080999996,50713.99601616001 2025-10-22,07:01:50.000,295,11066642,-795,0,1761116509,15173.316259699997,162.195476040004,50713.98902904 2025-10-22,07:01:51.000,295,11066856,-795,0,1761116510,15173.363413869993,162.39990080999996,50714.03793888 2025-10-22,07:01:52.000,295,11066885,-795,0,1761116511,15173.289314460002,162.47039211000083,50714.13575856 2025-10-22,07:01:53.000,295,11066978,-795,0,1761116512,15173.181533499992,162.28711473000294,50713.933132080005 2025-10-22,07:01:54.000,295,11066819,-795,0,1761116513,15173.195006119997,162.32236037999974,50713.86326088 2025-10-22,07:01:55.000,295,11067022,-795,0,1761116514,15173.208478740002,162.30121299000166,50713.982041920004 2025-10-22,07:01:56.000,295,11066824,-795,0,1761116515,15173.181533499992,162.35055690000445,50713.92614496001 2025-10-22,07:01:57.000,295,11066876,-795,0,1761116516,15173.208478740002,162.41399906999868,50713.82832528001 2025-10-22,07:01:58.000,295,11066816,-795,0,1761116517,15173.208478740002,162.39990080999996,50713.779415439996 2025-10-22,07:01:59.000,295,11067011,-795,0,1761116518,15173.215215049997,162.44924472000275,50713.84928664 2025-10-22,07:02:00.000,295,11066907,-795,0,1761116519,15173.141115639992,162.54793254000106,50713.86326088 2025-10-22,07:02:01.000,295,11066845,-795,0,1761116520,15173.168060880002,162.52678515000298,50713.9401192 2025-10-22,07:02:02.000,295,11066797,-795,0,1761116521,15173.215215049997,162.61842384000192,50713.947106319996 2025-10-22,07:02:03.000,295,11066931,-795,0,1761116522,15173.147851950001,162.55498167000042,50714.15671992 2025-10-22,07:02:04.000,295,11066779,-795,0,1761116523,15173.127643020001,162.55498167000042,50713.99601616001 2025-10-22,07:02:05.000,295,11066778,-795,0,1761116524,15173.147851950001,162.66071861999808,50714.0099904 2025-10-22,07:02:06.000,295,11066906,-795,0,1761116525,15173.040070989991,162.62547297000128,50713.9401192 2025-10-22,07:02:07.000,295,11066829,-795,0,1761116526,15173.107434090001,162.56203079999977,50713.90518360001 2025-10-22,07:02:08.000,295,11066724,-795,0,1761116527,15173.134379329997,162.6043255800032,50714.03793888 2025-10-22,07:02:09.000,295,11067063,-795,0,1761116528,15173.087225160001,162.63252210000064,50714.02396464001 2025-10-22,07:02:10.000,295,11067046,-795,0,1761116529,15173.019862059991,162.54793254000106,50714.05890024 2025-10-22,07:02:11.000,295,11066912,-795,0,1761116530,15173.053543609996,162.71006253000087,50713.91915784 2025-10-22,07:02:12.000,295,11066781,-795,0,1761116531,15173.100697779992,162.7523573100043,50713.96108056 2025-10-22,07:02:13.000,295,11066871,-795,0,1761116532,15173.147851950001,162.63252210000064,50713.982041920004 2025-10-22,07:02:14.000,295,11066817,-795,0,1761116533,15173.100697779992,162.56907992999913,50713.89819648 2025-10-22,07:02:15.000,295,11066863,-795,0,1761116534,15173.080488849992,162.66071861999808,50713.884222240005 2025-10-22,07:02:16.000,295,11066844,-795,0,1761116535,15173.100697779992,162.66071861999808,50713.87723512001 2025-10-22,07:02:17.000,295,11066721,-795,0,1761116536,15173.060279919991,162.8228486099979,50713.99601616001 2025-10-22,07:02:18.000,295,11067005,-795,0,1761116537,15173.100697779992,162.7030134000015,50714.003003280006 2025-10-22,07:02:19.000,295,11066915,-795,0,1761116538,15173.067016230001,162.7876029600011,50714.0099904 2025-10-22,07:02:20.000,295,11066951,-795,0,1761116539,15173.053543609996,162.78055383000174,50714.114797199996 2025-10-22,07:02:21.000,295,11066818,-795,0,1761116540,15172.999653129991,162.83694687000389,50714.08684872 2025-10-22,07:02:22.000,295,11066802,-795,0,1761116541,15173.067016230001,162.7876029600011,50713.82133816 2025-10-22,07:02:23.000,295,11066820,-795,0,1761116542,15172.992916819996,162.8017012199998,50713.82133816 2025-10-22,07:02:24.000,295,11066791,-795,0,1761116543,15172.952498959996,162.92153643000347,50713.982041920004 2025-10-22,07:02:25.000,295,11066952,-795,0,1761116544,15173.120906709992,162.8017012199998,50713.884222240005 2025-10-22,07:02:26.000,295,11067047,-795,0,1761116545,15172.939026339991,162.80875034999917,50714.02396464001 2025-10-22,07:02:27.000,295,11067004,-795,0,1761116546,15173.127643020001,162.9356346900022,50713.90518360001 2025-10-22,07:02:28.000,295,11066943,-795,0,1761116547,15173.013125749996,162.85809426000196,50714.20562976 2025-10-22,07:02:29.000,295,11066939,-795,0,1761116548,15172.992916819996,162.82989774000453,50714.01697752 2025-10-22,07:02:30.000,295,11066957,-795,0,1761116549,15173.154588259997,162.95678208000027,50714.06588736 2025-10-22,07:02:31.000,295,11066751,-795,0,1761116550,15173.114170399997,162.8862907799994,50713.96806768 2025-10-22,07:02:32.000,295,11066842,-795,0,1761116551,15173.080488849992,162.9990768600037,50714.003003280006 2025-10-22,07:02:33.000,295,11066958,-795,0,1761116552,15173.141115639992,162.8510451300026,50714.114797199996 2025-10-22,07:02:34.000,295,11066823,-755,0,1761116553,15173.093961469996,162.9144873000041,50714.06588736 2025-10-22,07:02:35.000,295,11066989,-795,0,1761116554,15173.120906709992,162.9144873000041,50713.89819648 2025-10-22,07:02:36.000,295,11067000,-795,0,1761116555,15173.067016230001,162.95678208000027,50713.91915784 2025-10-22,07:02:37.000,295,11066729,-795,0,1761116556,15173.100697779992,162.87924165000004,50713.97505480001 2025-10-22,07:02:38.000,295,11066697,-795,0,1761116557,15173.107434090001,162.8228486099979,50713.95409344001 2025-10-22,07:02:39.000,295,11066786,-795,0,1761116558,15173.174797189997,162.87924165000004,50713.95409344001 2025-10-22,07:02:40.000,295,11066996,-795,0,1761116559,15173.134379329997,162.9990768600037,50713.96108056 2025-10-22,07:02:41.000,295,11066913,-795,0,1761116560,15173.168060880002,162.97088033999898,50713.89819648 2025-10-22,07:02:42.000,295,11066996,-755,0,1761116561,15173.120906709992,162.9497329500009,50713.86326088 2025-10-22,07:02:43.000,295,11066735,-795,0,1761116562,15173.208478740002,162.87924165000004,50713.84928664 2025-10-22,07:02:44.000,295,11066921,-795,0,1761116563,15173.201742429992,162.84399600000324,50713.933132080005 2025-10-22,07:02:45.000,295,11067034,-795,0,1761116564,15173.242160289992,162.9144873000041,50713.779415439996 2025-10-22,07:02:46.000,295,11066946,-795,0,1761116565,15173.208478740002,162.90743817000475,50713.91217072 2025-10-22,07:02:47.000,295,11067008,-795,0,1761116566,15173.195006119997,162.92153643000347,50713.884222240005 2025-10-22,07:02:48.000,295,11066658,-795,0,1761116567,15173.201742429992,162.9849785999977,50714.03793888 2025-10-22,07:02:49.000,295,11066838,-795,0,1761116568,15173.195006119997,162.87924165000004,50713.90518360001 2025-10-22,07:02:50.000,295,11066698,-795,0,1761116569,15173.181533499992,162.87924165000004,50713.86326088 2025-10-22,07:02:51.000,295,11066868,-715,0,1761116570,15173.067016230001,163.02022425000177,50713.933132080005 2025-10-22,07:02:52.000,295,11066747,-795,0,1761116571,15173.120906709992,162.95678208000027,50713.82832528001 2025-10-22,07:02:53.000,295,11066742,-795,0,1761116572,15173.033334679996,162.71006253000087,50713.97505480001 2025-10-22,07:02:54.000,295,11066874,-795,0,1761116573,15173.120906709992,162.96383120999963,50713.91217072 2025-10-22,07:02:55.000,295,11066892,-795,0,1761116574,15173.093961469996,162.9497329500009,50713.95409344001 2025-10-22,07:02:56.000,295,11066756,-795,0,1761116575,15173.154588259997,162.9849785999977,50713.947106319996 2025-10-22,07:02:57.000,295,11066772,-795,0,1761116576,15173.033334679996,162.99202773000434,50713.9401192 2025-10-22,07:02:58.000,295,11066605,-795,0,1761116577,15173.100697779992,163.11891207000008,50713.947106319996 2025-10-22,07:02:59.000,295,11066896,-795,0,1761116578,15173.134379329997,163.09071555000264,50713.947106319996 2025-10-22,07:03:00.000,295,11067079,-795,0,1761116579,15173.087225160001,163.11891207000008,50713.91915784 2025-10-22,07:03:01.000,295,11067019,-675,0,1761116580,15173.006389440001,163.1471085900048,50713.91217072 2025-10-22,07:03:02.000,295,11066881,-795,0,1761116581,15173.067016230001,163.097764680002,50713.96806768 2025-10-22,07:03:03.000,295,11066840,-795,0,1761116582,15173.046807300001,163.16825598000287,50714.003003280006 2025-10-22,07:03:04.000,295,11066700,-795,0,1761116583,15173.040070989991,163.11891207000008,50713.92614496001 2025-10-22,07:03:05.000,295,11066979,-755,0,1761116584,15173.073752539996,163.17530511000223,50713.96806768 2025-10-22,07:03:06.000,295,11066770,-795,0,1761116585,15173.087225160001,163.1823542400016,50714.01697752 2025-10-22,07:03:07.000,295,11066855,-795,0,1761116586,15173.046807300001,163.17530511000223,50713.91217072 2025-10-22,07:03:08.000,295,11066841,-795,0,1761116587,15173.100697779992,163.21055075999902,50714.01697752 2025-10-22,07:03:09.000,295,11066749,-795,0,1761116588,15173.087225160001,163.2810420599999,50713.97505480001 2025-10-22,07:03:10.000,295,11066924,-795,0,1761116589,15173.188269810002,163.06251902999793,50713.95409344001 2025-10-22,07:03:11.000,295,11066830,-795,0,1761116590,15173.242160289992,163.21055075999902,50714.03095176 2025-10-22,07:03:12.000,295,11066740,-795,0,1761116591,15173.114170399997,163.097764680002,50713.89819648 2025-10-22,07:03:13.000,295,11066859,-795,0,1761116592,15173.127643020001,163.20350162999966,50714.03793888 2025-10-22,07:03:14.000,295,11066755,-795,0,1761116593,15173.215215049997,163.15415772000415,50713.98902904 2025-10-22,07:03:15.000,295,11066781,-795,0,1761116594,15173.221951359992,163.12596119999944,50714.01697752 2025-10-22,07:03:16.000,295,11066838,-795,0,1761116595,15173.201742429992,163.1471085900048,50713.96108056 2025-10-22,07:03:17.000,295,11066869,-795,0,1761116596,15173.302787079992,163.12596119999944,50713.89120936 2025-10-22,07:03:18.000,295,11067017,-795,0,1761116597,15173.255632909997,163.2457964100031,50713.98902904 2025-10-22,07:03:19.000,295,11066916,-755,0,1761116598,15173.289314460002,163.16825598000287,50713.86326088 2025-10-22,07:03:20.000,295,11067010,-795,0,1761116599,15173.221951359992,163.17530511000223,50714.03793888 2025-10-22,07:03:21.000,295,11066823,-795,0,1761116600,15173.349941250002,163.1612068500035,50714.100822960005 2025-10-22,07:03:22.000,295,11066842,-795,0,1761116601,15173.349941250002,163.0343225100005,50713.86326088 2025-10-22,07:03:23.000,295,11066943,-795,0,1761116602,15173.383622799993,163.08366642000328,50713.87723512001 2025-10-22,07:03:24.000,295,11066791,-755,0,1761116603,15173.484667449993,163.14005945999816,50713.92614496001 2025-10-22,07:03:25.000,295,11066951,-795,0,1761116604,15173.471194829988,163.16825598000287,50713.96108056 2025-10-22,07:03:26.000,295,11066874,-795,0,1761116605,15173.558766859998,163.07661729000392,50713.884222240005 2025-10-22,07:03:27.000,295,11066697,-795,0,1761116606,15173.477931139998,163.06251902999793,50713.99601616001 2025-10-22,07:03:28.000,295,11066750,-795,0,1761116607,15173.491403759988,163.15415772000415,50713.96806768 2025-10-22,07:03:29.000,295,11066824,-795,0,1761116608,15173.518348999998,163.23169815000438,50713.84928664 2025-10-22,07:03:30.000,295,11066837,-795,0,1761116609,15173.444249589993,163.06251902999793,50713.89819648 2025-10-22,07:03:31.000,295,11066836,-795,0,1761116610,15173.511612689988,163.0484207699992,50714.03095176 2025-10-22,07:03:32.000,295,11066745,-795,0,1761116611,15173.477931139998,163.06956816000456,50713.982041920004 2025-10-22,07:03:33.000,295,11066858,-795,0,1761116612,15173.511612689988,163.05546989999857,50713.89120936 2025-10-22,07:03:34.000,295,11066834,-795,0,1761116613,15173.592448409989,162.90743817000475,50713.92614496001 2025-10-22,07:03:35.000,295,11066847,-795,0,1761116614,15173.626129959994,162.90743817000475,50713.982041920004 2025-10-22,07:03:36.000,295,11066792,-795,0,1761116615,15173.565503169993,162.8862907799994,50713.835312400006 2025-10-22,07:03:37.000,295,11066879,-795,0,1761116616,15173.558766859998,162.97792946999834,50713.947106319996 2025-10-22,07:03:38.000,295,11066660,-795,0,1761116617,15173.599184719998,162.81579947999853,50713.75845408001 2025-10-22,07:03:39.000,295,11067051,-795,0,1761116618,15173.612657339989,163.02022425000177,50714.07287448001 2025-10-22,07:03:40.000,295,11066762,-795,0,1761116619,15173.538557929998,162.85809426000196,50713.85627376001 2025-10-22,07:03:41.000,295,11066955,-795,0,1761116620,15173.592448409989,162.90038903999812,50713.91915784 2025-10-22,07:03:42.000,295,11067011,-795,0,1761116621,15173.619393649999,162.7241607899996,50713.91915784 2025-10-22,07:03:43.000,295,11066796,-795,0,1761116622,15173.545294239993,162.80875034999917,50713.933132080005 2025-10-22,07:03:44.000,295,11066828,-795,0,1761116623,15173.700229369999,162.71006253000087,50713.84928664 2025-10-22,07:03:45.000,295,11066905,-795,0,1761116624,15173.626129959994,162.7876029600011,50713.8003768 2025-10-22,07:03:46.000,295,11067031,-795,0,1761116625,15173.659811509999,162.75940644000366,50713.92614496001 2025-10-22,07:03:47.000,295,11067067,-795,0,1761116626,15173.659811509999,162.77350470000238,50713.96806768 2025-10-22,07:03:48.000,295,11066710,-795,0,1761116627,15173.680020439999,162.65366948999872,50713.947106319996 2025-10-22,07:03:49.000,295,11067075,-795,0,1761116628,15173.639602579999,162.65366948999872,50713.98902904 2025-10-22,07:03:50.000,295,11066670,-795,0,1761116629,15173.653075199989,162.76645557000302,50713.91915784 2025-10-22,07:03:51.000,295,11066741,-795,0,1761116630,15173.666547819994,162.53383428000234,50714.15671992 2025-10-22,07:03:52.000,295,11066871,-795,0,1761116631,15173.69349305999,162.56907992999913,50714.06588736 2025-10-22,07:03:53.000,295,11066777,-795,0,1761116632,15173.75411984999,162.51973602000362,50713.96806768 2025-10-22,07:03:54.000,295,11066881,-795,0,1761116633,15173.680020439999,162.52678515000298,50713.98902904 2025-10-22,07:03:55.000,295,11066849,-795,0,1761116634,15173.71370198999,162.38580255000124,50713.9401192 2025-10-22,07:03:56.000,295,11066850,-795,0,1761116635,15173.680020439999,162.42809733000468,50713.91915784 2025-10-22,07:03:57.000,295,11066885,-795,0,1761116636,15173.680020439999,162.40694993999932,50713.77242832 2025-10-22,07:03:58.000,295,11066872,-795,0,1761116637,15173.646338889994,162.3576060300038,50713.80736392001 2025-10-22,07:03:59.000,295,11066823,-795,0,1761116638,15173.619393649999,162.28711473000294,50713.86326088 2025-10-22,07:04:00.000,295,11066751,-795,0,1761116639,15173.659811509999,162.30826212000102,50713.97505480001 2025-10-22,07:04:01.000,295,11066789,-795,0,1761116640,15173.680020439999,162.38580255000124,50713.77242832 2025-10-22,07:04:02.000,295,11066899,-795,0,1761116641,15173.619393649999,162.23777082000015,50713.84229952 2025-10-22,07:04:03.000,295,11066820,-795,0,1761116642,15173.706965679994,162.18842691000464,50713.95409344001 2025-10-22,07:04:04.000,295,11066924,-795,0,1761116643,15173.659811509999,162.25891820999823,50713.91217072 2025-10-22,07:04:05.000,295,11066750,-795,0,1761116644,15173.612657339989,162.3294095099991,50713.947106319996 2025-10-22,07:04:06.000,295,11066980,-795,0,1761116645,15173.700229369999,162.195476040004,50713.91217072 2025-10-22,07:04:07.000,295,11066971,-795,0,1761116646,15173.592448409989,162.16023038999992,50713.78640256001 2025-10-22,07:04:08.000,295,11066917,-795,0,1761116647,15173.706965679994,162.16727951999928,50713.933132080005 2025-10-22,07:04:09.000,295,11066836,-795,0,1761116648,15173.518348999998,162.1461321300012,50713.85627376001 2025-10-22,07:04:10.000,295,11066858,-795,0,1761116649,15173.518348999998,162.04039518000354,50713.89120936 2025-10-22,07:04:11.000,295,11066842,-795,0,1761116650,15173.484667449993,162.12498474000313,50713.84928664 2025-10-22,07:04:12.000,295,11066686,-795,0,1761116651,15173.585712099994,162.06859170000098,50713.79338968 2025-10-22,07:04:13.000,295,11066831,-795,0,1761116652,15173.484667449993,162.0826899599997,50713.82133816 2025-10-22,07:04:14.000,295,11066684,-795,0,1761116653,15173.626129959994,161.99105127000075,50713.92614496001 2025-10-22,07:04:15.000,295,11067066,-795,0,1761116654,15173.545294239993,162.01219865999883,50713.78640256001 2025-10-22,07:04:16.000,295,11066842,-755,0,1761116655,15173.471194829988,162.06154257000162,50713.89819648 2025-10-22,07:04:17.000,295,11066936,-795,0,1761116656,15173.531821619988,161.99105127000075,50713.82832528001 2025-10-22,07:04:18.000,295,11066946,-795,0,1761116657,15173.464458519993,161.92055996999989,50713.96806768 2025-10-22,07:04:19.000,295,11066929,-795,0,1761116658,15173.464458519993,162.03334605000418,50714.03095176 2025-10-22,07:04:20.000,295,11066896,-795,0,1761116659,15173.498140069998,161.9981004000001,50713.870248 2025-10-22,07:04:21.000,295,11066708,-795,0,1761116660,15173.430776969988,162.01219865999883,50713.97505480001 2025-10-22,07:04:22.000,295,11066836,-795,0,1761116661,15173.410568040003,161.95580562000396,50713.982041920004 2025-10-22,07:04:23.000,295,11067000,-795,0,1761116662,15173.511612689988,161.9840021400014,50713.90518360001 2025-10-22,07:04:24.000,295,11066974,-795,0,1761116663,15173.417304349998,161.96990388000268,50713.87723512001 2025-10-22,07:04:25.000,295,11066877,-795,0,1761116664,15173.525085309993,161.99105127000075,50713.79338968 2025-10-22,07:04:26.000,295,11066638,-795,0,1761116665,15173.558766859998,161.94170735999796,50713.884222240005 2025-10-22,07:04:27.000,295,11066868,-795,0,1761116666,15173.444249589993,161.92055996999989,50713.92614496001 2025-10-22,07:04:28.000,295,11067012,-795,0,1761116667,15173.450985899988,161.82892128000094,50713.95409344001 2025-10-22,07:04:29.000,295,11067001,-795,0,1761116668,15173.538557929998,161.84301953999966,50713.90518360001 2025-10-22,07:04:30.000,295,11066879,-795,0,1761116669,15173.565503169993,161.80777389000286,50714.04492600001 2025-10-22,07:04:31.000,295,11067029,-795,0,1761116670,15173.572239479989,161.85711779999838,50714.0798616 2025-10-22,07:04:32.000,295,11066848,-795,0,1761116671,15173.585712099994,161.80777389000286,50714.05890024 2025-10-22,07:04:33.000,295,11066988,-795,0,1761116672,15173.511612689988,161.85006866999902,50714.01697752 2025-10-22,07:04:34.000,295,11067035,-795,0,1761116673,15173.450985899988,161.79367563000415,50714.051913120005 2025-10-22,07:04:35.000,295,11066685,-795,0,1761116674,15173.437513279998,161.74433172000136,50713.98902904 2025-10-22,07:04:36.000,295,11067008,-795,0,1761116675,15173.518348999998,161.7866265000048,50713.96806768 2025-10-22,07:04:37.000,295,11066820,-795,0,1761116676,15173.552030549989,161.70203693999792,50713.82133816 2025-10-22,07:04:38.000,295,11066708,-795,0,1761116677,15173.457722209998,161.77957736999815,50714.003003280006 2025-10-22,07:04:39.000,295,11066842,-795,0,1761116678,15173.464458519993,161.70203693999792,50713.90518360001 2025-10-22,07:04:40.000,295,11066752,-795,0,1761116679,15173.558766859998,161.82187215000158,50713.82832528001 2025-10-22,07:04:41.000,295,11066761,-795,0,1761116680,15173.545294239993,161.79367563000415,50713.86326088 2025-10-22,07:04:42.000,295,11067023,-795,0,1761116681,15173.538557929998,161.75842998000007,50713.72351848 2025-10-22,07:04:43.000,295,11066873,-795,0,1761116682,15173.525085309993,161.65974216000177,50713.89819648 2025-10-22,07:04:44.000,295,11066738,-795,0,1761116683,15173.538557929998,161.737282590002,50713.82832528001 2025-10-22,07:04:45.000,295,11066784,-795,0,1761116684,15173.430776969988,161.91351084000053,50713.870248 2025-10-22,07:04:46.000,295,11066794,-795,0,1761116685,15173.437513279998,161.77957736999815,50713.870248 2025-10-22,07:04:47.000,295,11066802,-795,0,1761116686,15173.430776969988,161.84301953999966,50713.84229952 2025-10-22,07:04:48.000,295,11066789,-795,0,1761116687,15173.343204939993,161.73023346000264,50713.835312400006 2025-10-22,07:04:49.000,295,11066932,-795,0,1761116688,15173.343204939993,161.79367563000415,50713.90518360001 2025-10-22,07:04:50.000,295,11066966,-795,0,1761116689,15173.296050769997,161.85711779999838,50713.84928664 2025-10-22,07:04:51.000,295,11066706,-795,0,1761116690,15173.410568040003,161.70908607000456,50713.91915784 2025-10-22,07:04:52.000,295,11066743,-795,0,1761116691,15173.221951359992,161.87826519000373,50713.835312400006 2025-10-22,07:04:53.000,295,11066903,-795,0,1761116692,15173.282578149992,161.79367563000415,50713.84928664 2025-10-22,07:04:54.000,295,11066851,-795,0,1761116693,15173.296050769997,161.92760909999924,50713.8003768 2025-10-22,07:04:55.000,295,11066943,-795,0,1761116694,15173.275841839997,161.92055996999989,50713.96108056 2025-10-22,07:04:56.000,295,11066783,-795,0,1761116695,15173.322996009992,161.73023346000264,50713.77242832 2025-10-22,07:04:57.000,295,11066659,-795,0,1761116696,15173.255632909997,161.8994125800018,50713.99601616001 2025-10-22,07:04:58.000,295,11066660,-795,0,1761116697,15173.403831729993,161.86416692999774,50713.85627376001 2025-10-22,07:04:59.000,295,11066861,-755,0,1761116698,15173.316259699997,161.8359704100003,50713.77242832 2025-10-22,07:05:00.000,295,11067026,-795,0,1761116699,15173.289314460002,161.76547910999943,50713.91217072 2025-10-22,07:05:01.000,295,11066678,-795,0,1761116700,15173.316259699997,161.8853143200031,50713.75845408001 2025-10-22,07:05:02.000,295,11066661,-795,0,1761116701,15173.309523390002,161.92760909999924,50714.09383584001 2025-10-22,07:05:03.000,295,11066710,-795,0,1761116702,15173.228687670002,161.80777389000286,50713.96806768 2025-10-22,07:05:04.000,295,11066948,-795,0,1761116703,15173.356677559997,161.99105127000075,50713.884222240005 2025-10-22,07:05:05.000,295,11066801,-795,0,1761116704,15173.343204939993,161.8994125800018,50713.85627376001 2025-10-22,07:05:06.000,295,11066777,-795,0,1761116705,15173.370150180002,161.90646171000117,50713.91915784 2025-10-22,07:05:07.000,295,11066807,-795,0,1761116706,15173.363413869993,161.92055996999989,50713.98902904 2025-10-22,07:05:08.000,295,11067015,-795,0,1761116707,15173.491403759988,161.89236345000245,50713.982041920004 2025-10-22,07:05:09.000,295,11066972,-795,0,1761116708,15173.450985899988,161.9840021400014,50714.0099904 2025-10-22,07:05:10.000,295,11066943,-795,0,1761116709,15173.430776969988,162.03334605000418,50713.92614496001 2025-10-22,07:05:11.000,295,11067019,-795,0,1761116710,15173.363413869993,161.97695301000203,50713.933132080005 2025-10-22,07:05:12.000,295,11066888,-795,0,1761116711,15173.457722209998,161.97695301000203,50713.89819648 2025-10-22,07:05:13.000,295,11066921,-755,0,1761116712,15173.511612689988,161.97695301000203,50713.96108056 2025-10-22,07:05:14.000,295,11067028,-795,0,1761116713,15173.363413869993,162.06154257000162,50713.91217072 2025-10-22,07:05:15.000,295,11066643,-795,0,1761116714,15173.383622799993,162.00514952999947,50713.89819648 2025-10-22,07:05:16.000,295,11067032,-795,0,1761116715,15173.397095419998,161.9981004000001,50713.95409344001 2025-10-22,07:05:17.000,295,11066813,-795,0,1761116716,15173.383622799993,161.99105127000075,50714.0099904 2025-10-22,07:05:18.000,295,11066665,-795,0,1761116717,15173.477931139998,162.03334605000418,50713.96806768 2025-10-22,07:05:19.000,295,11066782,-795,0,1761116718,15173.410568040003,162.04039518000354,50713.96806768 2025-10-22,07:05:20.000,295,11066853,-795,0,1761116719,15173.376886489998,162.07564083000034,50714.05890024 2025-10-22,07:05:21.000,295,11066764,-795,0,1761116720,15173.397095419998,162.08973908999906,50713.9401192 2025-10-22,07:05:22.000,295,11066860,-795,0,1761116721,15173.410568040003,162.1461321300012,50713.72351848 2025-10-22,07:05:23.000,295,11066793,-795,0,1761116722,15173.322996009992,162.18842691000464,50713.765441200005 2025-10-22,07:05:24.000,295,11066834,-795,0,1761116723,15173.363413869993,162.195476040004,50713.814351040004 2025-10-22,07:05:25.000,295,11066926,-795,0,1761116724,15173.403831729993,162.20252517000336,50713.80736392001 2025-10-22,07:05:26.000,295,11066849,-795,0,1761116725,15173.403831729993,162.22367256000143,50713.80736392001 2025-10-22,07:05:27.000,295,11066953,-795,0,1761116726,15173.390359110002,162.17432864999864,50713.84229952 2025-10-22,07:05:28.000,295,11066795,-795,0,1761116727,15173.450985899988,162.17432864999864,50713.78640256001 2025-10-22,07:05:29.000,295,11066693,-795,0,1761116728,15173.370150180002,162.28711473000294,50713.8003768 2025-10-22,07:05:30.000,295,11066887,-795,0,1761116729,15173.296050769997,162.30826212000102,50713.86326088 2025-10-22,07:05:31.000,295,11066773,-795,0,1761116730,15173.397095419998,162.3576060300038,50713.70255712 2025-10-22,07:05:32.000,295,11066843,-795,0,1761116731,15173.397095419998,162.4562938500021,50713.8003768 2025-10-22,07:05:33.000,295,11066716,-795,0,1761116732,15173.376886489998,162.42809733000468,50713.84229952 2025-10-22,07:05:34.000,295,11066912,-795,0,1761116733,15173.343204939993,162.37875342000189,50713.870248 2025-10-22,07:05:35.000,295,11066806,-795,0,1761116734,15173.397095419998,162.39990080999996,50713.68858288001 2025-10-22,07:05:36.000,295,11066957,-795,0,1761116735,15173.430776969988,162.38580255000124,50713.611724559996 2025-10-22,07:05:37.000,295,11066786,-795,0,1761116736,15173.370150180002,162.4915394999989,50713.73749272001 2025-10-22,07:05:38.000,295,11066836,-795,0,1761116737,15173.316259699997,162.42809733000468,50713.8003768 2025-10-22,07:05:39.000,295,11066760,-795,0,1761116738,15173.370150180002,162.51973602000362,50713.86326088 2025-10-22,07:05:40.000,295,11066890,-795,0,1761116739,15173.343204939993,162.33645863999845,50713.765441200005 2025-10-22,07:05:41.000,295,11067047,-795,0,1761116740,15173.450985899988,162.4915394999989,50713.84928664 2025-10-22,07:05:42.000,295,11066907,-795,0,1761116741,15173.403831729993,162.42809733000468,50713.73749272001 2025-10-22,07:05:43.000,295,11066838,-755,0,1761116742,15173.437513279998,162.4915394999989,50713.69557 2025-10-22,07:05:44.000,295,11066813,-795,0,1761116743,15173.430776969988,162.4774412400002,50713.74447984 2025-10-22,07:05:45.000,295,11066779,-795,0,1761116744,15173.403831729993,162.43514646000403,50713.78640256001 2025-10-22,07:05:46.000,295,11066835,-795,0,1761116745,15173.370150180002,162.56907992999913,50713.68159576 2025-10-22,07:05:47.000,295,11066963,-795,0,1761116746,15173.450985899988,162.52678515000298,50713.870248 2025-10-22,07:05:48.000,295,11066918,-795,0,1761116747,15173.370150180002,162.5056377600049,50713.646660160004 2025-10-22,07:05:49.000,295,11067086,-795,0,1761116748,15173.403831729993,162.55498167000042,50713.84928664 2025-10-22,07:05:50.000,295,11066764,-795,0,1761116749,15173.390359110002,162.66071861999808,50713.89819648 2025-10-22,07:05:51.000,295,11066937,-795,0,1761116750,15173.390359110002,162.56203079999977,50713.933132080005 2025-10-22,07:05:52.000,295,11066805,-715,0,1761116751,15173.390359110002,162.68186601000343,50713.91915784 2025-10-22,07:05:53.000,295,11066767,-795,0,1761116752,15173.484667449993,162.5408834100017,50713.814351040004 2025-10-22,07:05:54.000,295,11066891,-795,0,1761116753,15173.349941250002,162.5902273200045,50713.91217072 2025-10-22,07:05:55.000,295,11066784,-795,0,1761116754,15173.376886489998,162.48449036999955,50713.82832528001 2025-10-22,07:05:56.000,295,11067040,-795,0,1761116755,15173.390359110002,162.4915394999989,50713.82832528001 2025-10-22,07:05:57.000,295,11066881,-795,0,1761116756,15173.370150180002,162.42104819999804,50713.90518360001 2025-10-22,07:05:58.000,295,11066842,-795,0,1761116757,15173.296050769997,162.54793254000106,50713.82832528001 2025-10-22,07:05:59.000,295,11067019,-795,0,1761116758,15173.302787079992,162.53383428000234,50713.91217072 2025-10-22,07:06:00.000,295,11066878,-795,0,1761116759,15173.376886489998,162.51268689000426,50713.8003768 2025-10-22,07:06:01.000,295,11066719,-795,0,1761116760,15173.417304349998,162.61137471000256,50713.814351040004 2025-10-22,07:06:02.000,295,11066949,-795,0,1761116761,15173.322996009992,162.51973602000362,50713.85627376001 2025-10-22,07:06:03.000,295,11066836,-795,0,1761116762,15173.309523390002,162.5761290599985,50713.70954424001 2025-10-22,07:06:04.000,295,11066803,-795,0,1761116763,15173.296050769997,162.58317818999785,50713.884222240005 2025-10-22,07:06:05.000,295,11066842,-795,0,1761116764,15173.336468629997,162.59727645000385,50713.765441200005 2025-10-22,07:06:06.000,295,11066793,-795,0,1761116765,15173.356677559997,162.5902273200045,50713.870248 2025-10-22,07:06:07.000,295,11066723,-795,0,1761116766,15173.329732320002,162.48449036999955,50713.90518360001 2025-10-22,07:06:08.000,295,11066636,-795,0,1761116767,15173.269105530002,162.66071861999808,50713.6256988 2025-10-22,07:06:09.000,295,11066950,-795,0,1761116768,15173.296050769997,162.67481688000407,50713.75146696 2025-10-22,07:06:10.000,295,11066950,-795,0,1761116769,15173.349941250002,162.58317818999785,50713.78640256001 2025-10-22,07:06:11.000,295,11066948,-795,0,1761116770,15173.329732320002,162.5408834100017,50713.814351040004 2025-10-22,07:06:12.000,295,11067027,-795,0,1761116771,15173.262369219992,162.49858862999827,50713.82133816 2025-10-22,07:06:13.000,295,11066892,-795,0,1761116772,15173.269105530002,162.4915394999989,50713.947106319996 2025-10-22,07:06:14.000,295,11066674,-795,0,1761116773,15173.356677559997,162.49858862999827,50713.982041920004 2025-10-22,07:06:15.000,295,11066860,-795,0,1761116774,15173.282578149992,162.4421955900034,50713.933132080005 2025-10-22,07:06:16.000,295,11066807,-795,0,1761116775,15173.390359110002,162.51973602000362,50713.91217072 2025-10-22,07:06:17.000,295,11066743,-795,0,1761116776,15173.309523390002,162.40694993999932,50713.884222240005 2025-10-22,07:06:18.000,295,11066827,-795,0,1761116777,15173.255632909997,162.46334298000147,50713.77242832 2025-10-22,07:06:19.000,295,11067045,-795,0,1761116778,15173.390359110002,162.37170429000253,50713.79338968 2025-10-22,07:06:20.000,295,11066759,-755,0,1761116779,15173.370150180002,162.5056377600049,50713.870248 2025-10-22,07:06:21.000,295,11067061,-795,0,1761116780,15173.349941250002,162.4774412400002,50713.84229952 2025-10-22,07:06:22.000,295,11066912,-795,0,1761116781,15173.329732320002,162.42809733000468,50713.765441200005 2025-10-22,07:06:23.000,295,11066848,-795,0,1761116782,15173.329732320002,162.28711473000294,50713.80736392001 2025-10-22,07:06:24.000,295,11066885,-795,0,1761116783,15173.336468629997,162.41399906999868,50713.884222240005 2025-10-22,07:06:25.000,295,11066836,-795,0,1761116784,15173.322996009992,162.3576060300038,50713.835312400006 2025-10-22,07:06:26.000,295,11066851,-795,0,1761116785,15173.383622799993,162.28711473000294,50713.80736392001 2025-10-22,07:06:27.000,295,11066976,-795,0,1761116786,15173.296050769997,162.2941638600023,50713.86326088 2025-10-22,07:06:28.000,295,11066793,-795,0,1761116787,15173.316259699997,162.36465516000317,50713.835312400006 2025-10-22,07:06:29.000,295,11066816,-795,0,1761116788,15173.343204939993,162.30121299000166,50713.85627376001 2025-10-22,07:06:30.000,295,11066773,-795,0,1761116789,15173.349941250002,162.37875342000189,50713.75146696 2025-10-22,07:06:31.000,295,11066845,-795,0,1761116790,15173.343204939993,162.33645863999845,50713.82133816 2025-10-22,07:06:32.000,295,11066898,-795,0,1761116791,15173.437513279998,162.4915394999989,50713.77242832 2025-10-22,07:06:33.000,295,11066851,-795,0,1761116792,15173.309523390002,162.32236037999974,50713.835312400006 2025-10-22,07:06:34.000,295,11066889,-795,0,1761116793,15173.289314460002,162.3294095099991,50713.89819648 2025-10-22,07:06:35.000,295,11066833,-795,0,1761116794,15173.309523390002,162.33645863999845,50713.8003768 2025-10-22,07:06:36.000,295,11066807,-795,0,1761116795,15173.248896600002,162.25186907999887,50713.87723512001 2025-10-22,07:06:37.000,295,11066905,-795,0,1761116796,15173.282578149992,162.28711473000294,50713.80736392001 2025-10-22,07:06:38.000,295,11066754,-795,0,1761116797,15173.269105530002,162.31531125000038,50713.73749272001 2025-10-22,07:06:39.000,295,11066826,-795,0,1761116798,15173.221951359992,162.27301647000422,50713.7305056 2025-10-22,07:06:40.000,295,11066911,-795,0,1761116799,15173.141115639992,162.36465516000317,50713.8003768 2025-10-22,07:06:41.000,295,11066709,-795,0,1761116800,15173.248896600002,162.3576060300038,50713.66063440001 2025-10-22,07:06:42.000,295,11066962,-795,0,1761116801,15173.195006119997,162.2448199499995,50713.765441200005 2025-10-22,07:06:43.000,295,11066609,-795,0,1761116802,15173.228687670002,162.27301647000422,50713.779415439996 2025-10-22,07:06:44.000,295,11066985,-795,0,1761116803,15173.174797189997,162.2095743000027,50713.78640256001 2025-10-22,07:06:45.000,295,11066683,-795,0,1761116804,15173.228687670002,162.27301647000422,50713.779415439996 2025-10-22,07:06:46.000,295,11066941,-795,0,1761116805,15173.215215049997,162.21662343000207,50713.70255712 2025-10-22,07:06:47.000,295,11066915,-795,0,1761116806,15173.201742429992,162.28711473000294,50713.779415439996 2025-10-22,07:06:48.000,295,11066873,-795,0,1761116807,15173.221951359992,162.23777082000015,50713.75845408001 2025-10-22,07:06:49.000,295,11066760,-795,0,1761116808,15173.228687670002,162.2095743000027,50713.8003768 2025-10-22,07:06:50.000,295,11066800,-795,0,1761116809,15173.248896600002,162.30826212000102,50713.72351848 2025-10-22,07:06:51.000,295,11066856,-795,0,1761116810,15173.269105530002,162.2448199499995,50713.7305056 2025-10-22,07:06:52.000,295,11066761,-795,0,1761116811,15173.242160289992,162.2095743000027,50713.79338968 2025-10-22,07:06:53.000,295,11066837,-795,0,1761116812,15173.221951359992,162.2095743000027,50713.77242832 2025-10-22,07:06:54.000,295,11066708,-795,0,1761116813,15173.201742429992,162.28006560000358,50713.70954424001 2025-10-22,07:06:55.000,295,11066932,-795,0,1761116814,15173.221951359992,162.22367256000143,50713.70954424001 2025-10-22,07:06:56.000,295,11066794,-795,0,1761116815,15173.188269810002,162.2448199499995,50713.779415439996 2025-10-22,07:06:57.000,295,11066717,-795,0,1761116816,15173.262369219992,162.31531125000038,50713.75146696 2025-10-22,07:06:58.000,295,11066838,-795,0,1761116817,15173.221951359992,162.32236037999974,50713.835312400006 2025-10-22,07:06:59.000,295,11066859,-795,0,1761116818,15173.181533499992,162.2941638600023,50713.66063440001 2025-10-22,07:07:00.000,295,11066766,-755,0,1761116819,15173.255632909997,162.195476040004,50713.70255712 2025-10-22,07:07:01.000,295,11066965,-795,0,1761116820,15173.309523390002,162.26596734000486,50713.82133816 2025-10-22,07:07:02.000,295,11066692,-795,0,1761116821,15173.255632909997,162.18842691000464,50713.716531360005 2025-10-22,07:07:03.000,295,11066878,-755,0,1761116822,15173.349941250002,162.25891820999823,50713.90518360001 2025-10-22,07:07:04.000,295,11066685,-795,0,1761116823,15173.215215049997,162.2448199499995,50713.72351848 2025-10-22,07:07:05.000,295,11066854,-795,0,1761116824,15173.242160289992,162.18842691000464,50713.8003768 2025-10-22,07:07:06.000,295,11066932,-795,0,1761116825,15173.242160289992,162.1461321300012,50713.68159576 2025-10-22,07:07:07.000,295,11066959,-795,0,1761116826,15173.248896600002,162.17432864999864,50713.835312400006 2025-10-22,07:07:08.000,295,11066966,-795,0,1761116827,15173.316259699997,162.13908300000185,50713.779415439996 2025-10-22,07:07:09.000,295,11067021,-795,0,1761116828,15173.309523390002,162.07564083000034,50713.835312400006 2025-10-22,07:07:10.000,295,11066764,-795,0,1761116829,15173.255632909997,162.10383734999778,50713.835312400006 2025-10-22,07:07:11.000,295,11066933,-795,0,1761116830,15173.343204939993,162.13908300000185,50713.85627376001 2025-10-22,07:07:12.000,295,11066908,-795,0,1761116831,15173.296050769997,162.08973908999906,50713.91217072 2025-10-22,07:07:13.000,295,11066860,-795,0,1761116832,15173.282578149992,162.08973908999906,50713.82832528001 2025-10-22,07:07:14.000,295,11066886,-795,0,1761116833,15173.248896600002,162.02629692000482,50713.86326088 2025-10-22,07:07:15.000,295,11066890,-795,0,1761116834,15173.242160289992,162.12498474000313,50713.79338968 2025-10-22,07:07:16.000,295,11066909,-795,0,1761116835,15173.370150180002,162.07564083000034,50713.933132080005 2025-10-22,07:07:17.000,295,11066835,-795,0,1761116836,15173.235423979997,162.16727951999928,50713.73749272001 2025-10-22,07:07:18.000,295,11066960,-795,0,1761116837,15173.430776969988,162.03334605000418,50713.80736392001 2025-10-22,07:07:19.000,295,11066962,-795,0,1761116838,15173.316259699997,162.13908300000185,50713.85627376001 2025-10-22,07:07:20.000,295,11066785,-795,0,1761116839,15173.215215049997,162.1320338700025,50713.82133816 2025-10-22,07:07:21.000,295,11066997,-795,0,1761116840,15173.275841839997,162.20252517000336,50713.89120936 2025-10-22,07:07:22.000,295,11066647,-795,0,1761116841,15173.356677559997,162.25186907999887,50713.90518360001 2025-10-22,07:07:23.000,295,11066836,-795,0,1761116842,15173.255632909997,162.16727951999928,50713.98902904 2025-10-22,07:07:24.000,295,11066835,-795,0,1761116843,15173.343204939993,162.195476040004,50713.95409344001 2025-10-22,07:07:25.000,295,11066769,-795,0,1761116844,15173.269105530002,162.18842691000464,50713.86326088 2025-10-22,07:07:26.000,295,11066680,-795,0,1761116845,15173.269105530002,162.16727951999928,50713.89819648 2025-10-22,07:07:27.000,295,11066718,-795,0,1761116846,15173.208478740002,162.26596734000486,50713.95409344001 2025-10-22,07:07:28.000,295,11066802,-795,0,1761116847,15173.349941250002,162.21662343000207,50713.84928664 2025-10-22,07:07:29.000,295,11066718,-795,0,1761116848,15173.255632909997,162.27301647000422,50713.82133816 2025-10-22,07:07:30.000,295,11066835,-795,0,1761116849,15173.302787079992,162.18842691000464,50713.84928664 2025-10-22,07:07:31.000,295,11066778,-795,0,1761116850,15173.336468629997,162.17432864999864,50713.884222240005 2025-10-22,07:07:32.000,295,11066866,-795,0,1761116851,15173.363413869993,162.32236037999974,50713.870248 2025-10-22,07:07:33.000,295,11066851,-795,0,1761116852,15173.322996009992,162.25891820999823,50713.80736392001 2025-10-22,07:07:34.000,295,11066838,-795,0,1761116853,15173.417304349998,162.22367256000143,50713.77242832 2025-10-22,07:07:35.000,295,11066896,-795,0,1761116854,15173.363413869993,162.2307216900008,50713.86326088 2025-10-22,07:07:36.000,295,11066786,-795,0,1761116855,15173.309523390002,162.17432864999864,50713.74447984 2025-10-22,07:07:37.000,295,11066979,-795,0,1761116856,15173.329732320002,162.23777082000015,50713.84928664 2025-10-22,07:07:38.000,295,11066877,-795,0,1761116857,15173.430776969988,162.2448199499995,50713.84928664 2025-10-22,07:07:39.000,295,11066786,-795,0,1761116858,15173.410568040003,162.21662343000207,50713.79338968 2025-10-22,07:07:40.000,295,11066817,-795,0,1761116859,15173.309523390002,162.15318126000057,50713.73749272001 2025-10-22,07:07:41.000,295,11066787,-795,0,1761116860,15173.383622799993,162.25186907999887,50713.779415439996 2025-10-22,07:07:42.000,295,11066798,-795,0,1761116861,15173.410568040003,162.18842691000464,50713.91915784 2025-10-22,07:07:43.000,295,11066862,-795,0,1761116862,15173.444249589993,162.16023038999992,50713.646660160004 2025-10-22,07:07:44.000,295,11066921,-795,0,1761116863,15173.336468629997,162.32236037999974,50713.82133816 2025-10-22,07:07:45.000,295,11066709,-795,0,1761116864,15173.397095419998,162.25186907999887,50713.82133816 2025-10-22,07:07:46.000,295,11066899,-795,0,1761116865,15173.383622799993,162.21662343000207,50713.765441200005 2025-10-22,07:07:47.000,295,11066775,-795,0,1761116866,15173.417304349998,162.21662343000207,50713.74447984 2025-10-22,07:07:48.000,295,11066785,-795,0,1761116867,15173.349941250002,162.1320338700025,50713.70255712 2025-10-22,07:07:49.000,295,11066856,-795,0,1761116868,15173.336468629997,162.08973908999906,50713.78640256001 2025-10-22,07:07:50.000,295,11066944,-795,0,1761116869,15173.343204939993,162.1108864800044,50713.70954424001 2025-10-22,07:07:51.000,295,11067015,-795,0,1761116870,15173.376886489998,162.195476040004,50713.75146696 2025-10-22,07:07:52.000,295,11066853,-795,0,1761116871,15173.269105530002,162.0826899599997,50713.82832528001 2025-10-22,07:07:53.000,295,11067041,-795,0,1761116872,15173.390359110002,162.05449344000226,50713.70255712 2025-10-22,07:07:54.000,295,11066980,-795,0,1761116873,15173.296050769997,161.9840021400014,50713.63967304001 2025-10-22,07:07:55.000,295,11066891,-795,0,1761116874,15173.390359110002,161.99105127000075,50713.835312400006 2025-10-22,07:07:56.000,295,11066845,-795,0,1761116875,15173.450985899988,161.97695301000203,50713.92614496001 2025-10-22,07:07:57.000,295,11066780,-795,0,1761116876,15173.457722209998,161.87826519000373,50713.85627376001 2025-10-22,07:07:58.000,295,11066838,-795,0,1761116877,15173.444249589993,161.92055996999989,50713.814351040004 2025-10-22,07:07:59.000,295,11066878,-795,0,1761116878,15173.471194829988,161.82187215000158,50713.84928664 2025-10-22,07:08:00.000,295,11066861,-795,0,1761116879,15173.464458519993,161.87826519000373,50713.835312400006 2025-10-22,07:08:01.000,295,11066818,-795,0,1761116880,15173.417304349998,161.89236345000245,50713.8003768 2025-10-22,07:08:02.000,295,11066883,-715,0,1761116881,15173.457722209998,161.8359704100003,50713.86326088 2025-10-22,07:08:03.000,295,11066882,-795,0,1761116882,15173.457722209998,161.92055996999989,50713.870248 2025-10-22,07:08:04.000,295,11066795,-795,0,1761116883,15173.457722209998,161.7866265000048,50713.78640256001 2025-10-22,07:08:05.000,295,11066814,-795,0,1761116884,15173.444249589993,161.81482302000222,50713.884222240005 2025-10-22,07:08:06.000,295,11066821,-795,0,1761116885,15173.477931139998,161.75842998000007,50713.84928664 2025-10-22,07:08:07.000,295,11066717,-795,0,1761116886,15173.403831729993,161.9487564900046,50713.82832528001 2025-10-22,07:08:08.000,295,11066862,-795,0,1761116887,15173.450985899988,161.76547910999943,50713.92614496001 2025-10-22,07:08:09.000,295,11066714,-795,0,1761116888,15173.450985899988,161.74433172000136,50713.933132080005 2025-10-22,07:08:10.000,295,11066917,-795,0,1761116889,15173.491403759988,161.81482302000222,50713.870248 2025-10-22,07:08:11.000,295,11066804,-795,0,1761116890,15173.444249589993,161.737282590002,50713.82832528001 2025-10-22,07:08:12.000,295,11066881,-795,0,1761116891,15173.484667449993,161.6738404200005,50713.779415439996 2025-10-22,07:08:13.000,295,11067060,-795,0,1761116892,15173.444249589993,161.75138085000071,50713.70954424001 2025-10-22,07:08:14.000,295,11066645,-795,0,1761116893,15173.397095419998,161.81482302000222,50713.814351040004 2025-10-22,07:08:15.000,295,11066775,-795,0,1761116894,15173.444249589993,161.8359704100003,50713.78640256001 2025-10-22,07:08:16.000,295,11066858,-795,0,1761116895,15173.424040659993,161.8994125800018,50713.933132080005 2025-10-22,07:08:17.000,295,11067079,-795,0,1761116896,15173.477931139998,161.94170735999796,50713.765441200005 2025-10-22,07:08:18.000,295,11067037,-795,0,1761116897,15173.430776969988,161.8359704100003,50713.8003768 2025-10-22,07:08:19.000,295,11066863,-795,0,1761116898,15173.417304349998,161.91351084000053,50713.779415439996 2025-10-22,07:08:20.000,295,11066870,-795,0,1761116899,15173.417304349998,161.79367563000415,50713.70255712 2025-10-22,07:08:21.000,295,11066838,-795,0,1761116900,15173.376886489998,161.90646171000117,50713.884222240005 2025-10-22,07:08:22.000,295,11066702,-795,0,1761116901,15173.376886489998,161.9840021400014,50713.82133816 2025-10-22,07:08:23.000,295,11066929,-795,0,1761116902,15173.430776969988,161.92760909999924,50713.9401192 2025-10-22,07:08:24.000,295,11067007,-795,0,1761116903,15173.424040659993,161.89236345000245,50713.84229952 2025-10-22,07:08:25.000,295,11066947,-795,0,1761116904,15173.471194829988,161.87826519000373,50713.92614496001 2025-10-22,07:08:26.000,295,11066911,-795,0,1761116905,15173.376886489998,161.8994125800018,50713.84229952 2025-10-22,07:08:27.000,295,11066861,-795,0,1761116906,15173.370150180002,161.94170735999796,50713.82133816 2025-10-22,07:08:28.000,295,11066862,-795,0,1761116907,15173.322996009992,161.92055996999989,50713.84928664 2025-10-22,07:08:29.000,295,11066797,-795,0,1761116908,15173.370150180002,161.8359704100003,50713.95409344001 2025-10-22,07:08:30.000,295,11066990,-795,0,1761116909,15173.302787079992,161.86416692999774,50713.84229952 2025-10-22,07:08:31.000,295,11066863,-795,0,1761116910,15173.336468629997,161.97695301000203,50713.779415439996 2025-10-22,07:08:32.000,295,11066722,-795,0,1761116911,15173.349941250002,161.94170735999796,50713.947106319996 2025-10-22,07:08:33.000,295,11066844,-795,0,1761116912,15173.296050769997,161.95580562000396,50713.79338968 2025-10-22,07:08:34.000,295,11066895,-795,0,1761116913,15173.343204939993,161.9487564900046,50713.70954424001 2025-10-22,07:08:35.000,295,11066791,-795,0,1761116914,15173.262369219992,161.9840021400014,50713.98902904 2025-10-22,07:08:36.000,295,11066844,-795,0,1761116915,15173.262369219992,161.89236345000245,50713.933132080005 2025-10-22,07:08:37.000,295,11066791,-795,0,1761116916,15173.417304349998,161.90646171000117,50714.0099904 2025-10-22,07:08:38.000,295,11066812,-795,0,1761116917,15173.383622799993,161.9346582299986,50713.77242832 2025-10-22,07:08:39.000,295,11066752,-795,0,1761116918,15173.376886489998,161.9346582299986,50714.003003280006 2025-10-22,07:08:40.000,295,11066923,-755,0,1761116919,15173.410568040003,162.16727951999928,50713.95409344001 2025-10-22,07:08:41.000,295,11066886,-795,0,1761116920,15173.477931139998,162.03334605000418,50714.07287448001 2025-10-22,07:08:42.000,295,11066952,-795,0,1761116921,15173.464458519993,161.9981004000001,50714.003003280006 2025-10-22,07:08:43.000,295,11066857,-795,0,1761116922,15173.417304349998,162.07564083000034,50713.933132080005 2025-10-22,07:08:44.000,295,11066708,-795,0,1761116923,15173.363413869993,161.9346582299986,50713.933132080005 2025-10-22,07:08:45.000,295,11066678,-795,0,1761116924,15173.390359110002,162.00514952999947,50713.84928664 2025-10-22,07:08:46.000,295,11067118,-795,0,1761116925,15173.390359110002,162.08973908999906,50713.91217072 2025-10-22,07:08:47.000,295,11067015,-795,0,1761116926,15173.477931139998,162.09678821999842,50713.90518360001 2025-10-22,07:08:48.000,295,11067053,-795,0,1761116927,15173.578975789998,161.95580562000396,50713.884222240005 2025-10-22,07:08:49.000,295,11066902,-795,0,1761116928,15173.430776969988,162.06154257000162,50713.75146696 2025-10-22,07:08:50.000,295,11066821,-795,0,1761116929,15173.417304349998,162.03334605000418,50713.97505480001 2025-10-22,07:08:51.000,295,11066850,-795,0,1761116930,15173.464458519993,162.02629692000482,50713.779415439996 2025-10-22,07:08:52.000,295,11067023,-795,0,1761116931,15173.585712099994,161.8994125800018,50713.92614496001 2025-10-22,07:08:53.000,295,11066955,-795,0,1761116932,15173.491403759988,161.92760909999924,50713.814351040004 2025-10-22,07:08:54.000,295,11066804,-795,0,1761116933,15173.511612689988,162.06154257000162,50713.90518360001 2025-10-22,07:08:55.000,295,11066889,-795,0,1761116934,15173.450985899988,162.1108864800044,50713.884222240005 2025-10-22,07:08:56.000,295,11066970,-795,0,1761116935,15173.518348999998,161.95580562000396,50713.947106319996 2025-10-22,07:08:57.000,295,11066704,-795,0,1761116936,15173.558766859998,161.96285475000332,50713.75146696 2025-10-22,07:08:58.000,295,11066844,-795,0,1761116937,15173.605921029994,162.06859170000098,50713.84229952 2025-10-22,07:08:59.000,295,11066668,-795,0,1761116938,15173.552030549989,162.00514952999947,50713.89819648 2025-10-22,07:09:00.000,295,11066912,-795,0,1761116939,15173.585712099994,162.05449344000226,50713.89819648 2025-10-22,07:09:01.000,295,11066917,-795,0,1761116940,15173.578975789998,162.09678821999842,50713.82133816 2025-10-22,07:09:02.000,295,11066752,-795,0,1761116941,15173.639602579999,162.11793561000377,50713.85627376001 2025-10-22,07:09:03.000,295,11066982,-795,0,1761116942,15173.626129959994,161.99105127000075,50713.86326088 2025-10-22,07:09:04.000,295,11066842,-795,0,1761116943,15173.653075199989,162.0474443100029,50713.96108056 2025-10-22,07:09:05.000,295,11067057,-715,0,1761116944,15173.73391091999,162.0192477899982,50713.96108056 2025-10-22,07:09:06.000,295,11066859,-795,0,1761116945,15173.727174609994,162.00514952999947,50713.716531360005 2025-10-22,07:09:07.000,295,11066794,-795,0,1761116946,15173.612657339989,162.1108864800044,50713.82832528001 2025-10-22,07:09:08.000,295,11067044,-795,0,1761116947,15173.720438299999,161.99105127000075,50713.8003768 2025-10-22,07:09:09.000,295,11066973,-795,0,1761116948,15173.686756749994,161.99105127000075,50713.79338968 2025-10-22,07:09:10.000,295,11066746,-795,0,1761116949,15173.727174609994,161.90646171000117,50713.67460864 2025-10-22,07:09:11.000,295,11066751,-795,0,1761116950,15173.700229369999,162.07564083000034,50713.79338968 2025-10-22,07:09:12.000,295,11066837,-795,0,1761116951,15173.740647229999,161.99105127000075,50713.80736392001 2025-10-22,07:09:13.000,295,11066687,-795,0,1761116952,15173.720438299999,161.89236345000245,50713.96806768 2025-10-22,07:09:14.000,295,11066800,-795,0,1761116953,15173.69349305999,161.9840021400014,50713.84229952 2025-10-22,07:09:15.000,295,11066865,-795,0,1761116954,15173.531821619988,161.84301953999966,50713.77242832 2025-10-22,07:09:16.000,295,11066791,-795,0,1761116955,15173.706965679994,161.97695301000203,50713.87723512001 2025-10-22,07:09:17.000,295,11066947,-795,0,1761116956,15173.639602579999,161.9840021400014,50714.0099904 2025-10-22,07:09:18.000,295,11066843,-795,0,1761116957,15173.646338889994,161.8994125800018,50713.95409344001 2025-10-22,07:09:19.000,295,11066857,-795,0,1761116958,15173.653075199989,161.8994125800018,50713.87723512001 2025-10-22,07:09:20.000,295,11066983,-795,0,1761116959,15173.592448409989,161.87121606000437,50713.91915784 2025-10-22,07:09:21.000,295,11066655,-795,0,1761116960,15173.592448409989,161.95580562000396,50713.9401192 2025-10-22,07:09:22.000,295,11066893,-795,0,1761116961,15173.666547819994,161.95580562000396,50713.91915784 2025-10-22,07:09:23.000,295,11066961,-795,0,1761116962,15173.612657339989,161.97695301000203,50713.933132080005 2025-10-22,07:09:24.000,295,11066756,-795,0,1761116963,15173.531821619988,161.9487564900046,50713.84229952 2025-10-22,07:09:25.000,295,11066937,-795,0,1761116964,15173.626129959994,162.17432864999864,50713.74447984 2025-10-22,07:09:26.000,295,11066837,-795,0,1761116965,15173.612657339989,161.90646171000117,50713.814351040004 2025-10-22,07:09:27.000,295,11066763,-795,0,1761116966,15173.572239479989,161.9840021400014,50713.87723512001 2025-10-22,07:09:28.000,295,11066814,-795,0,1761116967,15173.565503169993,161.87826519000373,50713.90518360001 2025-10-22,07:09:29.000,295,11066912,-795,0,1761116968,15173.545294239993,161.86416692999774,50713.96108056 2025-10-22,07:09:30.000,295,11066744,-795,0,1761116969,15173.484667449993,161.87826519000373,50713.933132080005 2025-10-22,07:09:31.000,295,11066728,-795,0,1761116970,15173.538557929998,161.9840021400014,50713.814351040004 2025-10-22,07:09:32.000,295,11067095,-795,0,1761116971,15173.545294239993,162.04039518000354,50713.89120936 2025-10-22,07:09:33.000,295,11066956,-795,0,1761116972,15173.538557929998,162.02629692000482,50713.79338968 2025-10-22,07:09:34.000,295,11067034,-795,0,1761116973,15173.525085309993,161.99105127000075,50713.835312400006 2025-10-22,07:09:35.000,295,11066864,-795,0,1761116974,15173.612657339989,161.9981004000001,50713.86326088 2025-10-22,07:09:36.000,295,11066940,-795,0,1761116975,15173.464458519993,161.92760909999924,50713.84928664 2025-10-22,07:09:37.000,295,11066721,-795,0,1761116976,15173.612657339989,161.96285475000332,50713.90518360001 2025-10-22,07:09:38.000,295,11066761,-795,0,1761116977,15173.578975789998,161.8853143200031,50713.870248 2025-10-22,07:09:39.000,295,11066796,-795,0,1761116978,15173.619393649999,161.9487564900046,50713.84229952 2025-10-22,07:09:40.000,295,11066820,-795,0,1761116979,15173.511612689988,162.02629692000482,50714.0798616 2025-10-22,07:09:41.000,295,11067027,-795,0,1761116980,15173.578975789998,162.01219865999883,50713.947106319996 2025-10-22,07:09:42.000,295,11066810,-795,0,1761116981,15173.558766859998,161.9981004000001,50713.90518360001 2025-10-22,07:09:43.000,295,11066862,-795,0,1761116982,15173.525085309993,161.91351084000053,50713.87723512001 2025-10-22,07:09:44.000,295,11067001,-795,0,1761116983,15173.525085309993,162.01219865999883,50713.79338968 2025-10-22,07:09:45.000,295,11066893,-795,0,1761116984,15173.504876379993,162.02629692000482,50713.82832528001 2025-10-22,07:09:46.000,295,11066869,-795,0,1761116985,15173.430776969988,161.92760909999924,50713.86326088 2025-10-22,07:09:47.000,295,11066842,-795,0,1761116986,15173.538557929998,161.91351084000053,50713.870248 2025-10-22,07:09:48.000,295,11066813,-795,0,1761116987,15173.477931139998,162.00514952999947,50713.870248 2025-10-22,07:09:49.000,295,11066958,-795,0,1761116988,15173.464458519993,161.8853143200031,50713.84229952 2025-10-22,07:09:50.000,295,11066870,-795,0,1761116989,15173.444249589993,161.99105127000075,50713.92614496001 2025-10-22,07:09:51.000,295,11066795,-795,0,1761116990,15173.484667449993,161.9487564900046,50713.90518360001 2025-10-22,07:09:52.000,295,11066827,-795,0,1761116991,15173.504876379993,161.92055996999989,50713.77242832 2025-10-22,07:09:53.000,295,11066832,-795,0,1761116992,15173.538557929998,161.8853143200031,50713.95409344001 2025-10-22,07:09:54.000,295,11066977,-795,0,1761116993,15173.437513279998,161.85711779999838,50713.89120936 2025-10-22,07:09:55.000,295,11066831,-795,0,1761116994,15173.498140069998,161.96285475000332,50713.98902904 2025-10-22,07:09:56.000,295,11066721,-795,0,1761116995,15173.511612689988,161.87826519000373,50713.91915784 2025-10-22,07:09:57.000,295,11066820,-795,0,1761116996,15173.518348999998,161.97695301000203,50713.84229952 2025-10-22,07:09:58.000,295,11066826,-795,0,1761116997,15173.538557929998,161.8007247600035,50713.947106319996 2025-10-22,07:09:59.000,295,11066934,-795,0,1761116998,15173.518348999998,161.9487564900046,50713.947106319996 2025-10-22,07:10:00.000,295,11066786,-795,0,1761116999,15173.464458519993,161.82892128000094,50714.04492600001 2025-10-22,07:10:01.000,295,11066924,-795,0,1761117000,15173.531821619988,161.80777389000286,50713.96108056 2025-10-22,07:10:02.000,295,11066732,-795,0,1761117001,15173.525085309993,161.87121606000437,50713.91217072 2025-10-22,07:10:03.000,295,11066801,-795,0,1761117002,15173.531821619988,161.75138085000071,50714.149732800004 2025-10-22,07:10:04.000,295,11067045,-795,0,1761117003,15173.444249589993,161.92760909999924,50714.03793888 2025-10-22,07:10:05.000,295,11066704,-795,0,1761117004,15173.484667449993,161.8359704100003,50713.835312400006 2025-10-22,07:10:06.000,295,11066929,-795,0,1761117005,15173.545294239993,161.84301953999966,50713.85627376001 2025-10-22,07:10:07.000,295,11066903,-795,0,1761117006,15173.504876379993,161.73023346000264,50713.96108056 2025-10-22,07:10:08.000,295,11066744,-795,0,1761117007,15173.376886489998,161.81482302000222,50713.96108056 2025-10-22,07:10:09.000,295,11066956,-795,0,1761117008,15173.511612689988,161.8007247600035,50713.95409344001 2025-10-22,07:10:10.000,295,11066785,-795,0,1761117009,15173.464458519993,161.85006866999902,50714.0099904 2025-10-22,07:10:11.000,295,11066832,-795,0,1761117010,15173.457722209998,161.81482302000222,50713.933132080005 2025-10-22,07:10:12.000,295,11066706,-795,0,1761117011,15173.545294239993,161.76547910999943,50713.96108056 2025-10-22,07:10:13.000,295,11066932,-795,0,1761117012,15173.471194829988,161.77957736999815,50713.95409344001 2025-10-22,07:10:14.000,295,11066854,-795,0,1761117013,15173.565503169993,161.81482302000222,50713.99601616001 2025-10-22,07:10:15.000,295,11066791,-795,0,1761117014,15173.545294239993,161.7725282399988,50713.982041920004 2025-10-22,07:10:16.000,295,11066751,-795,0,1761117015,15173.471194829988,161.77957736999815,50713.884222240005 2025-10-22,07:10:17.000,295,11066721,-795,0,1761117016,15173.545294239993,161.737282590002,50713.933132080005 2025-10-22,07:10:18.000,295,11066670,-795,0,1761117017,15173.437513279998,161.6879386799992,50713.933132080005 2025-10-22,07:10:19.000,295,11067010,-795,0,1761117018,15173.477931139998,161.73023346000264,50713.982041920004 2025-10-22,07:10:20.000,295,11066787,-795,0,1761117019,15173.545294239993,161.737282590002,50713.91915784 2025-10-22,07:10:21.000,295,11066992,-795,0,1761117020,15173.612657339989,161.68088954999985,50713.89819648 2025-10-22,07:10:22.000,295,11066757,-795,0,1761117021,15173.572239479989,161.74433172000136,50713.96806768 2025-10-22,07:10:23.000,295,11066957,-795,0,1761117022,15173.605921029994,161.71613520000392,50713.89819648 2025-10-22,07:10:24.000,295,11066863,-795,0,1761117023,15173.572239479989,161.64564390000305,50713.92614496001 2025-10-22,07:10:25.000,295,11066942,-795,0,1761117024,15173.518348999998,161.73023346000264,50713.85627376001 2025-10-22,07:10:26.000,295,11066726,-795,0,1761117025,15173.491403759988,161.74433172000136,50713.92614496001 2025-10-22,07:10:27.000,295,11067066,-795,0,1761117026,15173.592448409989,161.71613520000392,50713.86326088 2025-10-22,07:10:28.000,295,11066964,-795,0,1761117027,15173.538557929998,161.6244965099977,50713.835312400006 2025-10-22,07:10:29.000,295,11066835,-795,0,1761117028,15173.626129959994,161.6738404200005,50713.8003768 2025-10-22,07:10:30.000,295,11066833,-795,0,1761117029,15173.619393649999,161.61039824999898,50713.835312400006 2025-10-22,07:10:31.000,295,11066869,-795,0,1761117030,15173.659811509999,161.59629999000026,50713.85627376001 2025-10-22,07:10:32.000,295,11066950,-795,0,1761117031,15173.747383539994,161.5892508600009,50713.99601616001 2025-10-22,07:10:33.000,295,11066807,-795,0,1761117032,15173.626129959994,161.5399069499981,50713.91915784 2025-10-22,07:10:34.000,295,11066935,-795,0,1761117033,15173.599184719998,161.53285781999875,50713.82832528001 2025-10-22,07:10:35.000,295,11066808,-795,0,1761117034,15173.572239479989,161.57515260000218,50713.814351040004 2025-10-22,07:10:36.000,295,11066803,-795,0,1761117035,15173.612657339989,161.58220173000154,50713.75146696 2025-10-22,07:10:37.000,295,11067017,-795,0,1761117036,15173.504876379993,161.58220173000154,50713.84928664 2025-10-22,07:10:38.000,295,11066898,-755,0,1761117037,15173.585712099994,161.72318433000328,50713.89120936 2025-10-22,07:10:39.000,295,11066756,-795,0,1761117038,15173.585712099994,161.70908607000456,50713.84229952 2025-10-22,07:10:40.000,295,11066788,-795,0,1761117039,15173.599184719998,161.61744737999834,50713.947106319996 2025-10-22,07:10:41.000,295,11066846,-795,0,1761117040,15173.632866269989,161.68088954999985,50713.75146696 2025-10-22,07:10:42.000,295,11066776,-795,0,1761117041,15173.565503169993,161.56810347000282,50713.69557 2025-10-22,07:10:43.000,295,11066956,-795,0,1761117042,15173.653075199989,161.61744737999834,50713.84928664 2025-10-22,07:10:44.000,295,11067067,-795,0,1761117043,15173.686756749994,161.65974216000177,50713.89120936 2025-10-22,07:10:45.000,295,11066919,-795,0,1761117044,15173.626129959994,161.5399069499981,50713.84928664 2025-10-22,07:10:46.000,295,11066681,-795,0,1761117045,15173.632866269989,161.48351391000324,50713.73749272001 2025-10-22,07:10:47.000,295,11066895,-795,0,1761117046,15173.680020439999,161.49761217000196,50713.96108056 2025-10-22,07:10:48.000,295,11066859,-795,0,1761117047,15173.639602579999,161.46941565000452,50713.814351040004 2025-10-22,07:10:49.000,295,11066893,-795,0,1761117048,15173.639602579999,161.4271208700011,50713.91915784 2025-10-22,07:10:50.000,295,11066829,-795,0,1761117049,15173.706965679994,161.4412191299998,50713.947106319996 2025-10-22,07:10:51.000,295,11066785,-795,0,1761117050,15173.646338889994,161.43417000000045,50713.86326088 2025-10-22,07:10:52.000,295,11066847,-795,0,1761117051,15173.740647229999,161.3918752200043,50713.82133816 2025-10-22,07:10:53.000,295,11066964,-795,0,1761117052,15173.76085616,161.48351391000324,50713.870248 2025-10-22,07:10:54.000,295,11066770,-795,0,1761117053,15173.84169188,161.42007174000173,50713.982041920004 2025-10-22,07:10:55.000,295,11066888,-715,0,1761117054,15173.86190081,161.36367869999958,50713.884222240005 2025-10-22,07:10:56.000,295,11066979,-795,0,1761117055,15173.848428189995,161.4623665199979,50713.82133816 2025-10-22,07:10:57.000,295,11066928,-795,0,1761117056,15173.868637119995,161.41302261000237,50713.91217072 2025-10-22,07:10:58.000,295,11066882,-795,0,1761117057,15173.888846049995,161.38482608999766,50713.835312400006 2025-10-22,07:10:59.000,295,11066809,-795,0,1761117058,15173.86190081,161.36367869999958,50713.91217072 2025-10-22,07:11:00.000,295,11066802,-795,0,1761117059,15173.87537342999,161.22974523000448,50713.91217072 2025-10-22,07:11:01.000,295,11066804,-795,0,1761117060,15173.9225276,161.3072856600047,50713.84928664 2025-10-22,07:11:02.000,295,11066791,-795,0,1761117061,15173.95620914999,161.3425313100015,50713.84928664 2025-10-22,07:11:03.000,295,11066928,-795,0,1761117062,15173.99662700999,161.35662957000022,50713.870248 2025-10-22,07:11:04.000,295,11066832,-795,0,1761117063,15174.050517489995,161.3072856600047,50713.82832528001 2025-10-22,07:11:05.000,295,11066806,-795,0,1761117064,15173.99662700999,161.27204001000064,50713.89120936 2025-10-22,07:11:06.000,295,11066914,-795,0,1761117065,15174.070726419995,161.31433479000407,50713.80736392001 2025-10-22,07:11:07.000,295,11066735,-795,0,1761117066,15174.030308559995,161.23679436000384,50713.84928664 2025-10-22,07:11:08.000,295,11066667,-795,0,1761117067,15174.010099629995,161.06056610999804,50713.89819648 2025-10-22,07:11:09.000,295,11066704,-795,0,1761117068,15174.14482583,160.9971239400038,50713.933132080005 2025-10-22,07:11:10.000,295,11066781,-795,0,1761117069,15174.06399011,161.1310574099989,50713.84229952 2025-10-22,07:11:11.000,295,11066667,-795,0,1761117070,15174.09767165999,161.22269609999785,50713.84229952 2025-10-22,07:11:12.000,295,11066880,-795,0,1761117071,15174.131353209996,161.12400827999954,50713.835312400006 2025-10-22,07:11:13.000,295,11067004,-795,0,1761117072,15174.08419904,161.11695915000018,50713.7305056 2025-10-22,07:11:14.000,295,11066866,-795,0,1761117073,15174.191979999996,161.26499088000128,50713.92614496001 2025-10-22,07:11:15.000,295,11066773,-795,0,1761117074,15174.171771069996,161.18745045000105,50713.91217072 2025-10-22,07:11:16.000,295,11067032,-795,0,1761117075,15174.245870480001,160.97597654999845,50713.85627376001 2025-10-22,07:11:17.000,295,11066801,-795,0,1761117076,15174.225661550001,160.99007481000444,50713.835312400006 2025-10-22,07:11:18.000,295,11066871,-795,0,1761117077,15174.131353209996,160.99007481000444,50713.779415439996 2025-10-22,07:11:19.000,295,11066880,-795,0,1761117078,15174.20545262,161.12400827999954,50713.67460864 2025-10-22,07:11:20.000,295,11066815,-795,0,1761117079,15174.272815719996,161.0817135000034,50713.79338968 2025-10-22,07:11:21.000,295,11067027,-795,0,1761117080,15174.340178819992,160.97597654999845,50713.89819648 2025-10-22,07:11:22.000,295,11066922,-795,0,1761117081,15174.272815719996,160.99007481000444,50713.82832528001 2025-10-22,07:11:23.000,295,11066732,-795,0,1761117082,15174.279552029991,161.0817135000034,50713.884222240005 2025-10-22,07:11:24.000,295,11066862,-795,0,1761117083,15174.293024649996,161.02532046000124,50713.89120936 2025-10-22,07:11:25.000,295,11066887,-795,0,1761117084,15174.319969889992,161.01827133000188,50713.89120936 2025-10-22,07:11:26.000,295,11066892,-795,0,1761117085,15174.319969889992,161.01122220000252,50713.73749272001 2025-10-22,07:11:27.000,295,11066883,-795,0,1761117086,15174.272815719996,160.9689274199991,50713.89819648 2025-10-22,07:11:28.000,295,11066739,-795,0,1761117087,15174.299760959992,161.02532046000124,50713.80736392001 2025-10-22,07:11:29.000,295,11066907,-795,0,1761117088,15174.346915130001,160.96187828999973,50713.72351848 2025-10-22,07:11:30.000,295,11066915,-795,0,1761117089,15174.360387749992,160.94073090000165,50713.835312400006 2025-10-22,07:11:31.000,295,11067027,-795,0,1761117090,15174.380596679992,160.9336817700023,50713.73749272001 2025-10-22,07:11:32.000,295,11066780,-795,0,1761117091,15174.333442509997,160.85614134000207,50713.78640256001 2025-10-22,07:11:33.000,295,11067015,-795,0,1761117092,15174.427750850002,160.91958351000358,50713.85627376001 2025-10-22,07:11:34.000,295,11066832,-795,0,1761117093,15174.468168710002,160.86319047000143,50713.75845408001 2025-10-22,07:11:35.000,295,11066883,-795,0,1761117094,15174.380596679992,160.87728873000015,50713.75146696 2025-10-22,07:11:36.000,295,11066720,-795,0,1761117095,15174.481641329992,160.90548525000486,50713.8003768 2025-10-22,07:11:37.000,295,11066940,-795,0,1761117096,15174.434487159997,160.89843611999822,50713.8003768 2025-10-22,07:11:38.000,295,11067025,-795,0,1761117097,15174.481641329992,160.87728873000015,50713.74447984 2025-10-22,07:11:39.000,295,11067042,-795,0,1761117098,15174.528795500002,160.75745352000376,50713.814351040004 2025-10-22,07:11:40.000,295,11066894,-795,0,1761117099,15174.562477049993,160.82794482000463,50713.74447984 2025-10-22,07:11:41.000,295,11066831,-795,0,1761117100,15174.549004430002,160.8843378599995,50713.73749272001 2025-10-22,07:11:42.000,295,11066907,-795,0,1761117101,15174.562477049993,160.74335525999777,50713.84928664 2025-10-22,07:11:43.000,295,11066763,-795,0,1761117102,15174.575949669997,160.7363061299984,50713.779415439996 2025-10-22,07:11:44.000,295,11066917,-795,0,1761117103,15174.575949669997,160.6023726600033,50713.74447984 2025-10-22,07:11:45.000,295,11066984,-795,0,1761117104,15174.542268119993,160.7222078699997,50713.646660160004 2025-10-22,07:11:46.000,295,11066806,-795,0,1761117105,15174.670258009988,160.7363061299984,50713.779415439996 2025-10-22,07:11:47.000,295,11066912,-795,0,1761117106,15174.575949669997,160.74335525999777,50713.69557 2025-10-22,07:11:48.000,295,11066960,-795,0,1761117107,15174.575949669997,160.67991309000354,50713.73749272001 2025-10-22,07:11:49.000,295,11066996,-795,0,1761117108,15174.535531809997,160.70810961000097,50713.70954424001 2025-10-22,07:11:50.000,295,11066846,-795,0,1761117109,15174.650049079988,160.77155178000248,50713.70255712 2025-10-22,07:11:51.000,295,11066973,-795,0,1761117110,15174.670258009988,160.70810961000097,50713.646660160004 2025-10-22,07:11:52.000,295,11066841,-795,0,1761117111,15174.730884799988,160.75745352000376,50713.75845408001 2025-10-22,07:11:53.000,295,11066853,-795,0,1761117112,15174.609631220002,160.79269917000056,50713.814351040004 2025-10-22,07:11:54.000,295,11066915,-795,0,1761117113,15174.717412179998,160.85614134000207,50713.75146696 2025-10-22,07:11:55.000,295,11066736,-795,0,1761117114,15174.683730629993,160.77155178000248,50713.70255712 2025-10-22,07:11:56.000,295,11067089,-795,0,1761117115,15174.656785389998,160.6869622200029,50713.68858288001 2025-10-22,07:11:57.000,295,11066700,-795,0,1761117116,15174.724148489993,160.7363061299984,50713.765441200005 2025-10-22,07:11:58.000,295,11066944,-795,0,1761117117,15174.690466939988,160.7856500400012,50713.70954424001 2025-10-22,07:11:59.000,295,11066622,-795,0,1761117118,15174.656785389998,160.69401135000226,50713.79338968 2025-10-22,07:12:00.000,295,11066952,-795,0,1761117119,15174.717412179998,160.7856500400012,50713.765441200005 2025-10-22,07:12:01.000,295,11067038,-795,0,1761117120,15174.771302659989,160.6869622200029,50713.68858288001 2025-10-22,07:12:02.000,295,11066839,-795,0,1761117121,15174.737621109998,160.60942179000267,50713.70954424001 2025-10-22,07:12:03.000,295,11066981,-795,0,1761117122,15174.811720519989,160.66581483000482,50713.90518360001 2025-10-22,07:12:04.000,295,11066898,-795,0,1761117123,15174.757830039998,160.71515874000033,50713.835312400006 2025-10-22,07:12:05.000,295,11066732,-795,0,1761117124,15174.885819929994,160.6023726600033,50713.75845408001 2025-10-22,07:12:06.000,295,11066906,-795,0,1761117125,15174.798247899998,160.60942179000267,50713.75845408001 2025-10-22,07:12:07.000,295,11066846,-795,0,1761117126,15174.730884799988,160.6869622200029,50713.75845408001 2025-10-22,07:12:08.000,295,11066935,-795,0,1761117127,15174.838665759999,160.72925699999905,50713.82133816 2025-10-22,07:12:09.000,295,11066833,-795,0,1761117128,15174.91276516999,160.65876569999818,50713.79338968 2025-10-22,07:12:10.000,295,11066791,-795,0,1761117129,15174.852138379989,160.5389304900018,50713.82133816 2025-10-22,07:12:11.000,295,11066901,-795,0,1761117130,15174.798247899998,160.67286396000418,50713.72351848 2025-10-22,07:12:12.000,295,11066855,-795,0,1761117131,15174.986864579994,160.63056918000075,50713.84928664 2025-10-22,07:12:13.000,295,11067001,-795,0,1761117132,15174.845402069994,160.53188136000244,50713.77242832 2025-10-22,07:12:14.000,295,11066890,-795,0,1761117133,15174.946446719994,160.48253744999965,50713.89120936 2025-10-22,07:12:15.000,295,11066813,-795,0,1761117134,15174.906028859994,160.6023726600033,50713.96108056 2025-10-22,07:12:16.000,295,11066868,-795,0,1761117135,15175.01380981999,160.52483223000308,50713.870248 2025-10-22,07:12:17.000,295,11066677,-795,0,1761117136,15174.986864579994,160.56007787999988,50713.78640256001 2025-10-22,07:12:18.000,295,11066815,-795,0,1761117137,15175.01380981999,160.44729180000286,50713.85627376001 2025-10-22,07:12:19.000,295,11066867,-795,0,1761117138,15174.946446719994,160.45434093000222,50713.814351040004 2025-10-22,07:12:20.000,295,11066692,-795,0,1761117139,15175.08117292,160.46139006000158,50713.78640256001 2025-10-22,07:12:21.000,295,11066831,-795,0,1761117140,15175.02054613,160.38384963000135,50713.8003768 2025-10-22,07:12:22.000,295,11066768,-795,0,1761117141,15174.926237789994,160.43319354000414,50713.765441200005 2025-10-22,07:12:23.000,295,11066893,-795,0,1761117142,15175.02054613,160.376800500002,50713.87723512001 2025-10-22,07:12:24.000,295,11067002,-795,0,1761117143,15174.99360088999,160.44729180000286,50713.84229952 2025-10-22,07:12:25.000,295,11067057,-795,0,1761117144,15174.879083619999,160.39794789000007,50713.814351040004 2025-10-22,07:12:26.000,295,11067015,-795,0,1761117145,15174.885819929994,160.32040745999984,50713.82133816 2025-10-22,07:12:27.000,295,11066891,-795,0,1761117146,15175.05422767999,160.29926007000176,50713.86326088 2025-10-22,07:12:28.000,295,11066857,-795,0,1761117147,15174.99360088999,160.25696528999833,50713.79338968 2025-10-22,07:12:29.000,295,11067119,-795,0,1761117148,15174.95318302999,160.2922109400024,50713.86326088 2025-10-22,07:12:30.000,295,11066911,-795,0,1761117149,15175.0003372,160.13713008000195,50713.89120936 2025-10-22,07:12:31.000,295,11066855,-635,0,1761117150,15174.99360088999,160.24991615999897,50713.933132080005 2025-10-22,07:12:32.000,295,11066664,-795,0,1761117151,15174.986864579994,160.23581790000026,50713.92614496001 2025-10-22,07:12:33.000,295,11066856,-795,0,1761117152,15175.01380981999,160.15827747000003,50713.77242832 2025-10-22,07:12:34.000,295,11066762,-795,0,1761117153,15174.99360088999,160.20057225000346,50713.78640256001 2025-10-22,07:12:35.000,295,11066731,-795,0,1761117154,15174.939710409999,160.07368791000044,50713.84229952 2025-10-22,07:12:36.000,295,11066845,-795,0,1761117155,15174.966655649994,160.20057225000346,50713.75845408001 2025-10-22,07:12:37.000,295,11066690,-795,0,1761117156,15174.919501479999,160.28516181000305,50713.84928664 2025-10-22,07:12:38.000,295,11066880,-795,0,1761117157,15174.959919339999,160.15122834000067,50713.91915784 2025-10-22,07:12:39.000,295,11066902,-795,0,1761117158,15174.91276516999,160.1794248599981,50713.95409344001 2025-10-22,07:12:40.000,295,11067029,-795,0,1761117159,15175.05422767999,160.06663878000109,50713.884222240005 2025-10-22,07:12:41.000,295,11066873,-795,0,1761117160,15175.047491369995,160.1300809500026,50713.98902904 2025-10-22,07:12:42.000,295,11067031,-795,0,1761117161,15175.007073509994,160.12303182000323,50713.98902904 2025-10-22,07:12:43.000,295,11066804,-795,0,1761117162,15174.879083619999,160.18647399000474,50713.86326088 2025-10-22,07:12:44.000,295,11066918,-795,0,1761117163,15174.906028859994,160.15122834000067,50714.0798616 2025-10-22,07:12:45.000,295,11066919,-795,0,1761117164,15174.858874689999,160.08778616999916,50713.9401192 2025-10-22,07:12:46.000,295,11066850,-795,0,1761117165,15174.919501479999,160.06663878000109,50713.92614496001 2025-10-22,07:12:47.000,295,11066726,-795,0,1761117166,15174.879083619999,160.1935231200041,50713.96108056 2025-10-22,07:12:48.000,295,11066980,-795,0,1761117167,15174.885819929994,160.11598269000388,50713.99601616001 2025-10-22,07:12:49.000,295,11066859,-795,0,1761117168,15174.872347309989,160.06663878000109,50713.98902904 2025-10-22,07:12:50.000,295,11066751,-795,0,1761117169,15174.865610999994,160.1653265999994,50713.96108056 2025-10-22,07:12:51.000,295,11066887,-795,0,1761117170,15174.845402069994,160.1794248599981,50713.84928664 2025-10-22,07:12:52.000,295,11066980,-795,0,1761117171,15174.852138379989,160.1300809500026,50714.03095176 2025-10-22,07:12:53.000,295,11066838,-795,0,1761117172,15174.804984209994,160.1300809500026,50713.97505480001 2025-10-22,07:12:54.000,295,11066915,-795,0,1761117173,15174.818456829998,160.18647399000474,50714.02396464001 2025-10-22,07:12:55.000,295,11066860,-795,0,1761117174,15174.838665759999,160.21467051000218,50713.96806768 2025-10-22,07:12:56.000,295,11066928,-795,0,1761117175,15174.804984209994,160.1794248599981,50714.01697752 2025-10-22,07:12:57.000,295,11066862,-795,0,1761117176,15174.811720519989,160.10188442999788,50714.01697752 2025-10-22,07:12:58.000,295,11066798,-795,0,1761117177,15174.784775279993,160.18647399000474,50714.04492600001 2025-10-22,07:12:59.000,295,11066721,-795,0,1761117178,15174.885819929994,160.15122834000067,50714.03793888 2025-10-22,07:13:00.000,295,11066769,-795,0,1761117179,15174.791511589989,160.12303182000323,50713.95409344001 2025-10-22,07:13:01.000,295,11066857,-795,0,1761117180,15174.804984209994,160.24286702999962,50713.933132080005 2025-10-22,07:13:02.000,295,11066755,-795,0,1761117181,15174.838665759999,160.20057225000346,50713.9401192 2025-10-22,07:13:03.000,295,11066971,-795,0,1761117182,15174.798247899998,160.1794248599981,50714.051913120005 2025-10-22,07:13:04.000,295,11066895,-795,0,1761117183,15174.93297409999,160.24286702999962,50714.03793888 2025-10-22,07:13:05.000,295,11066863,-795,0,1761117184,15174.852138379989,160.17237572999875,50713.947106319996 2025-10-22,07:13:06.000,295,11066882,-795,0,1761117185,15174.831929449989,160.24286702999962,50713.97505480001 2025-10-22,07:13:07.000,295,11066919,-795,0,1761117186,15174.91276516999,160.18647399000474,50714.06588736 2025-10-22,07:13:08.000,295,11066820,-755,0,1761117187,15174.879083619999,160.24991615999897,50714.0798616 2025-10-22,07:13:09.000,295,11066779,-795,0,1761117188,15174.919501479999,160.18647399000474,50713.90518360001 2025-10-22,07:13:10.000,295,11066990,-795,0,1761117189,15174.852138379989,160.1794248599981,50714.003003280006 2025-10-22,07:13:11.000,295,11066806,-795,0,1761117190,15174.825193139994,160.20057225000346,50714.12178432001 2025-10-22,07:13:12.000,295,11066757,-795,0,1761117191,15174.791511589989,160.1794248599981,50714.03095176 2025-10-22,07:13:13.000,295,11067013,-795,0,1761117192,15174.818456829998,160.2922109400024,50713.96806768 2025-10-22,07:13:14.000,295,11066993,-795,0,1761117193,15174.845402069994,160.10893356000452,50714.05890024 2025-10-22,07:13:15.000,295,11066886,-795,0,1761117194,15174.784775279993,160.1935231200041,50713.99601616001 2025-10-22,07:13:16.000,295,11066874,-795,0,1761117195,15174.811720519989,160.28516181000305,50713.96108056 2025-10-22,07:13:17.000,295,11066772,-795,0,1761117196,15174.784775279993,160.11598269000388,50714.10781008 2025-10-22,07:13:18.000,295,11067094,-795,0,1761117197,15174.845402069994,160.1300809500026,50714.03095176 2025-10-22,07:13:19.000,295,11067079,-795,0,1761117198,15174.885819929994,160.1935231200041,50714.01697752 2025-10-22,07:13:20.000,295,11066781,-795,0,1761117199,15174.798247899998,160.15122834000067,50713.97505480001 2025-10-22,07:13:21.000,295,11066884,-795,0,1761117200,15174.845402069994,160.18647399000474,50713.95409344001 2025-10-22,07:13:22.000,295,11066846,-795,0,1761117201,15174.791511589989,160.20057225000346,50713.92614496001 2025-10-22,07:13:23.000,295,11066913,-795,0,1761117202,15174.845402069994,160.10188442999788,50713.779415439996 2025-10-22,07:13:24.000,295,11066828,-795,0,1761117203,15174.791511589989,160.12303182000323,50713.91915784 2025-10-22,07:13:25.000,295,11066933,-795,0,1761117204,15174.845402069994,160.0807370399998,50714.01697752 2025-10-22,07:13:26.000,295,11066834,-715,0,1761117205,15174.771302659989,160.07368791000044,50714.0099904 2025-10-22,07:13:27.000,295,11066778,-795,0,1761117206,15174.825193139994,160.07368791000044,50713.99601616001 2025-10-22,07:13:28.000,295,11066931,-795,0,1761117207,15174.852138379989,159.97500009000214,50714.02396464001 2025-10-22,07:13:29.000,295,11066850,-795,0,1761117208,15174.845402069994,160.09483529999852,50713.9401192 2025-10-22,07:13:30.000,295,11066835,-795,0,1761117209,15174.784775279993,159.99614748000022,50713.85627376001 2025-10-22,07:13:31.000,295,11067037,-795,0,1761117210,15174.778038969998,160.02434399999765,50714.02396464001 2025-10-22,07:13:32.000,295,11066829,-795,0,1761117211,15174.865610999994,160.0807370399998,50713.85627376001 2025-10-22,07:13:33.000,295,11066946,-795,0,1761117212,15174.697203249998,159.9468035700047,50714.003003280006 2025-10-22,07:13:34.000,295,11066817,-795,0,1761117213,15174.778038969998,159.98909835000086,50713.91915784 2025-10-22,07:13:35.000,295,11066665,-795,0,1761117214,15174.771302659989,160.0313931300043,50714.02396464001 2025-10-22,07:13:36.000,295,11066829,-795,0,1761117215,15174.791511589989,159.9468035700047,50714.03095176 2025-10-22,07:13:37.000,295,11066909,-795,0,1761117216,15174.730884799988,159.98909835000086,50713.98902904 2025-10-22,07:13:38.000,295,11066688,-795,0,1761117217,15174.771302659989,159.93975443999807,50713.99601616001 2025-10-22,07:13:39.000,295,11066867,-795,0,1761117218,15174.751093729988,159.97500009000214,50713.87723512001 2025-10-22,07:13:40.000,295,11066828,-795,0,1761117219,15174.751093729988,159.9327053099987,50713.87723512001 2025-10-22,07:13:41.000,295,11067036,-795,0,1761117220,15174.771302659989,159.86926314000448,50713.90518360001 2025-10-22,07:13:42.000,295,11066737,-795,0,1761117221,15174.670258009988,159.85516487999848,50713.99601616001 2025-10-22,07:13:43.000,295,11066966,-795,0,1761117222,15174.656785389998,159.8833614000032,50714.04492600001 2025-10-22,07:13:44.000,295,11066982,-795,0,1761117223,15174.676994319998,159.91860705,50714.04492600001 2025-10-22,07:13:45.000,295,11066828,-795,0,1761117224,15174.710675869988,159.84811574999912,50714.0099904 2025-10-22,07:13:46.000,295,11066819,-795,0,1761117225,15174.710675869988,159.90450879000127,50714.03095176 2025-10-22,07:13:47.000,295,11066912,-795,0,1761117226,15174.717412179998,159.84106661999976,50714.06588736 2025-10-22,07:13:48.000,295,11067087,-795,0,1761117227,15174.717412179998,159.7846735800049,50714.07287448001 2025-10-22,07:13:49.000,295,11066809,-795,0,1761117228,15174.636576459998,159.80582097000297,50714.01697752 2025-10-22,07:13:50.000,295,11066974,-795,0,1761117229,15174.683730629993,159.7987718400036,50713.96108056 2025-10-22,07:13:51.000,295,11066785,-795,0,1761117230,15174.589422290002,159.70008401999803,50713.91915784 2025-10-22,07:13:52.000,295,11066948,-795,0,1761117231,15174.629840149988,159.79172271000425,50714.0798616 2025-10-22,07:13:53.000,295,11066942,-795,0,1761117232,15174.643312769993,159.8833614000032,50714.003003280006 2025-10-22,07:13:54.000,295,11066796,-795,0,1761117233,15174.495113949997,159.90450879000127,50714.01697752 2025-10-22,07:13:55.000,295,11066988,-795,0,1761117234,15174.562477049993,159.89041053000255,50713.96108056 2025-10-22,07:13:56.000,295,11067036,-795,0,1761117235,15174.522059189992,159.8833614000032,50713.95409344001 2025-10-22,07:13:57.000,295,11067016,-795,0,1761117236,15174.589422290002,159.75647706000018,50713.85627376001 2025-10-22,07:13:58.000,295,11066905,-795,0,1761117237,15174.508586570002,159.84106661999976,50713.96806768 2025-10-22,07:13:59.000,295,11066965,-795,0,1761117238,15174.589422290002,159.86926314000448,50713.96108056 2025-10-22,07:14:00.000,295,11066914,-795,0,1761117239,15174.495113949997,159.93975443999807,50713.982041920004 2025-10-22,07:14:01.000,295,11066848,-795,0,1761117240,15174.501850259992,159.81287010000233,50714.05890024 2025-10-22,07:14:02.000,295,11066947,-795,0,1761117241,15174.589422290002,159.7705753199989,50714.05890024 2025-10-22,07:14:03.000,295,11066948,-795,0,1761117242,15174.549004430002,159.79172271000425,50714.170694160006 2025-10-22,07:14:04.000,295,11066874,-795,0,1761117243,15174.522059189992,159.79172271000425,50714.0798616 2025-10-22,07:14:05.000,295,11066668,-795,0,1761117244,15174.582685979993,159.95385270000406,50714.24056536001 2025-10-22,07:14:06.000,295,11066817,-795,0,1761117245,15174.468168710002,159.8340174900004,50714.03095176 2025-10-22,07:14:07.000,295,11066906,-795,0,1761117246,15174.407541920002,159.82696836000105,50714.01697752 2025-10-22,07:14:08.000,295,11066831,-795,0,1761117247,15174.562477049993,159.74237880000146,50713.96806768 2025-10-22,07:14:09.000,295,11066901,-795,0,1761117248,15174.474905019997,159.81287010000233,50714.08684872 2025-10-22,07:14:10.000,295,11066933,-795,0,1761117249,15174.407541920002,159.86221400999784,50714.07287448001 2025-10-22,07:14:11.000,295,11066834,-795,0,1761117250,15174.549004430002,159.7705753199989,50714.06588736 2025-10-22,07:14:12.000,295,11066721,-795,0,1761117251,15174.542268119993,159.8199192300017,50713.87723512001 2025-10-22,07:14:13.000,295,11067111,-795,0,1761117252,15174.569213360002,159.85516487999848,50714.03095176 2025-10-22,07:14:14.000,295,11066945,-795,0,1761117253,15174.495113949997,159.77762444999826,50714.05890024 2025-10-22,07:14:15.000,295,11066966,-795,0,1761117254,15174.441223469992,159.84811574999912,50714.03793888 2025-10-22,07:14:16.000,295,11066768,-795,0,1761117255,15174.474905019997,159.64369098000316,50714.03095176 2025-10-22,07:14:17.000,295,11066850,-795,0,1761117256,15174.340178819992,159.74942793000082,50713.95409344001 2025-10-22,07:14:18.000,295,11066717,-795,0,1761117257,15174.474905019997,159.7705753199989,50713.884222240005 2025-10-22,07:14:19.000,295,11066804,-635,0,1761117258,15174.367124060002,159.74942793000082,50713.96806768 2025-10-22,07:14:20.000,295,11066881,-795,0,1761117259,15174.373860369997,159.74942793000082,50713.96108056 2025-10-22,07:14:21.000,295,11066727,-795,0,1761117260,15174.340178819992,159.87631227000384,50713.95409344001 2025-10-22,07:14:22.000,295,11066772,-795,0,1761117261,15174.340178819992,159.77762444999826,50713.884222240005 2025-10-22,07:14:23.000,295,11066708,-795,0,1761117262,15174.326706200001,159.69303488999867,50713.99601616001 2025-10-22,07:14:24.000,295,11066800,-795,0,1761117263,15174.259343099991,159.84811574999912,50713.89120936 2025-10-22,07:14:25.000,295,11066710,-795,0,1761117264,15174.306497270001,159.8340174900004,50713.91217072 2025-10-22,07:14:26.000,295,11066845,-795,0,1761117265,15174.346915130001,159.82696836000105,50713.9401192 2025-10-22,07:14:27.000,295,11066950,-795,0,1761117266,15174.266079410001,159.7987718400036,50713.89120936 2025-10-22,07:14:28.000,295,11066741,-795,0,1761117267,15174.326706200001,159.70008401999803,50713.86326088 2025-10-22,07:14:29.000,295,11066803,-795,0,1761117268,15174.346915130001,159.79172271000425,50713.89120936 2025-10-22,07:14:30.000,295,11066966,-795,0,1761117269,15174.272815719996,159.86221400999784,50713.91915784 2025-10-22,07:14:31.000,295,11066890,-795,0,1761117270,15174.326706200001,159.72828054000274,50713.97505480001 2025-10-22,07:14:32.000,295,11067072,-795,0,1761117271,15174.272815719996,159.69303488999867,50713.85627376001 2025-10-22,07:14:33.000,295,11066764,-795,0,1761117272,15174.245870480001,159.86221400999784,50713.947106319996 2025-10-22,07:14:34.000,295,11066912,-795,0,1761117273,15174.333442509997,159.7846735800049,50714.03793888 2025-10-22,07:14:35.000,295,11066971,-795,0,1761117274,15174.306497270001,159.7987718400036,50713.84928664 2025-10-22,07:14:36.000,295,11066900,-795,0,1761117275,15174.353651439997,159.7705753199989,50713.95409344001 2025-10-22,07:14:37.000,295,11066730,-795,0,1761117276,15174.407541920002,159.84106661999976,50713.98902904 2025-10-22,07:14:38.000,295,11066883,-795,0,1761117277,15174.346915130001,159.96090183000342,50713.92614496001 2025-10-22,07:14:39.000,295,11066851,-795,0,1761117278,15174.306497270001,159.81287010000233,50713.92614496001 2025-10-22,07:14:40.000,295,11066901,-795,0,1761117279,15174.340178819992,159.7705753199989,50713.870248 2025-10-22,07:14:41.000,295,11066788,-795,0,1761117280,15174.373860369997,159.8199192300017,50713.9401192 2025-10-22,07:14:42.000,295,11066888,-795,0,1761117281,15174.279552029991,159.87631227000384,50713.92614496001 2025-10-22,07:14:43.000,295,11066814,-795,0,1761117282,15174.286288340001,159.77762444999826,50713.84928664 2025-10-22,07:14:44.000,295,11066877,-795,0,1761117283,15174.313233579996,159.8974596600019,50713.86326088 2025-10-22,07:14:45.000,295,11066808,-795,0,1761117284,15174.326706200001,159.91155792000063,50713.9401192 2025-10-22,07:14:46.000,295,11067044,-795,0,1761117285,15174.414278229997,159.80582097000297,50713.98902904 2025-10-22,07:14:47.000,295,11066917,-795,0,1761117286,15174.421014539992,159.79172271000425,50713.982041920004 2025-10-22,07:14:48.000,295,11066681,-795,0,1761117287,15174.346915130001,159.8833614000032,50714.0099904 2025-10-22,07:14:49.000,295,11066666,-795,0,1761117288,15174.252606789996,159.79172271000425,50713.90518360001 2025-10-22,07:14:50.000,295,11066806,-795,0,1761117289,15174.333442509997,159.84811574999912,50713.947106319996 2025-10-22,07:14:51.000,295,11066848,-795,0,1761117290,15174.313233579996,159.74942793000082,50713.84229952 2025-10-22,07:14:52.000,295,11067067,-795,0,1761117291,15174.319969889992,159.91860705,50713.870248 2025-10-22,07:14:53.000,295,11066890,-795,0,1761117292,15174.171771069996,159.81287010000233,50713.82133816 2025-10-22,07:14:54.000,295,11066810,-795,0,1761117293,15174.178507379991,159.86926314000448,50713.8003768 2025-10-22,07:14:55.000,295,11066935,-755,0,1761117294,15174.272815719996,159.90450879000127,50713.814351040004 2025-10-22,07:14:56.000,295,11066824,-795,0,1761117295,15174.245870480001,159.8833614000032,50713.89819648 2025-10-22,07:14:57.000,295,11066901,-795,0,1761117296,15174.191979999996,159.8199192300017,50713.8003768 2025-10-22,07:14:58.000,295,11066837,-795,0,1761117297,15174.13808951999,159.79172271000425,50713.87723512001 2025-10-22,07:14:59.000,295,11066755,-795,0,1761117298,15174.239134169991,159.8833614000032,50713.80736392001 2025-10-22,07:15:00.000,295,11066827,-795,0,1761117299,15174.13808951999,159.92565617999935,50713.91217072 2025-10-22,07:15:01.000,295,11066815,-795,0,1761117300,15174.191979999996,159.84811574999912,50713.80736392001 2025-10-22,07:15:02.000,295,11066947,-795,0,1761117301,15174.225661550001,159.9468035700047,50713.91915784 2025-10-22,07:15:03.000,295,11066854,-795,0,1761117302,15174.239134169991,160.01024573999894,50713.779415439996 2025-10-22,07:15:04.000,295,11066798,-795,0,1761117303,15174.16503476,159.92565617999935,50713.90518360001 2025-10-22,07:15:05.000,295,11066841,-795,0,1761117304,15174.111144279996,159.91155792000063,50713.87723512001 2025-10-22,07:15:06.000,295,11066730,-715,0,1761117305,15174.090935349996,159.92565617999935,50713.86326088 2025-10-22,07:15:07.000,295,11066785,-795,0,1761117306,15174.171771069996,159.9820492200015,50713.84229952 2025-10-22,07:15:08.000,295,11066831,-795,0,1761117307,15174.245870480001,159.97500009000214,50713.9401192 2025-10-22,07:15:09.000,295,11066638,-795,0,1761117308,15174.171771069996,159.9468035700047,50713.765441200005 2025-10-22,07:15:10.000,295,11066934,-795,0,1761117309,15174.08419904,160.045491390003,50713.870248 2025-10-22,07:15:11.000,295,11066816,-795,0,1761117310,15174.16503476,160.0313931300043,50713.70255712 2025-10-22,07:15:12.000,295,11066971,-795,0,1761117311,15174.18524369,160.00319660999958,50713.79338968 2025-10-22,07:15:13.000,295,11066857,-795,0,1761117312,15174.252606789996,160.06663878000109,50713.75845408001 2025-10-22,07:15:14.000,295,11066981,-795,0,1761117313,15174.306497270001,159.99614748000022,50713.75845408001 2025-10-22,07:15:15.000,295,11066872,-795,0,1761117314,15174.272815719996,159.90450879000127,50713.947106319996 2025-10-22,07:15:16.000,295,11066753,-795,0,1761117315,15174.225661550001,159.98909835000086,50713.80736392001 2025-10-22,07:15:17.000,295,11066951,-795,0,1761117316,15174.272815719996,159.9820492200015,50713.87723512001 2025-10-22,07:15:18.000,295,11066926,-795,0,1761117317,15174.151562139996,159.98909835000086,50713.65364728 2025-10-22,07:15:19.000,295,11066799,-795,0,1761117318,15174.306497270001,160.05254052000237,50713.765441200005 2025-10-22,07:15:20.000,295,11067065,-795,0,1761117319,15174.326706200001,160.0313931300043,50713.79338968 2025-10-22,07:15:21.000,295,11066964,-795,0,1761117320,15174.299760959992,159.97500009000214,50713.75845408001 2025-10-22,07:15:22.000,295,11067062,-795,0,1761117321,15174.279552029991,160.01024573999894,50713.69557 2025-10-22,07:15:23.000,295,11066714,-795,0,1761117322,15174.306497270001,159.84811574999912,50713.667621520006 2025-10-22,07:15:24.000,295,11066647,-795,0,1761117323,15174.20545262,159.98909835000086,50713.84928664 2025-10-22,07:15:25.000,295,11066732,-795,0,1761117324,15174.299760959992,160.02434399999765,50713.65364728 2025-10-22,07:15:26.000,295,11066809,-795,0,1761117325,15174.299760959992,159.96795096000278,50713.73749272001 2025-10-22,07:15:27.000,295,11066801,-795,0,1761117326,15174.306497270001,160.06663878000109,50713.77242832 2025-10-22,07:15:28.000,295,11066957,-795,0,1761117327,15174.333442509997,159.96090183000342,50713.933132080005 2025-10-22,07:15:29.000,295,11066966,-795,0,1761117328,15174.447959780002,159.98909835000086,50713.86326088 2025-10-22,07:15:30.000,295,11066755,-795,0,1761117329,15174.286288340001,159.8833614000032,50713.92614496001 2025-10-22,07:15:31.000,295,11067027,-795,0,1761117330,15174.279552029991,159.9327053099987,50713.75146696 2025-10-22,07:15:32.000,295,11066865,-795,0,1761117331,15174.306497270001,159.87631227000384,50713.7305056 2025-10-22,07:15:33.000,295,11066914,-795,0,1761117332,15174.387332990002,159.92565617999935,50713.70255712 2025-10-22,07:15:34.000,295,11066676,-795,0,1761117333,15174.353651439997,159.97500009000214,50713.7305056 2025-10-22,07:15:35.000,295,11066884,-795,0,1761117334,15174.387332990002,159.86926314000448,50713.67460864 2025-10-22,07:15:36.000,295,11066771,-795,0,1761117335,15174.373860369997,159.89041053000255,50713.74447984 2025-10-22,07:15:37.000,295,11066820,-795,0,1761117336,15174.434487159997,159.99614748000022,50713.75845408001 2025-10-22,07:15:38.000,295,11066898,-795,0,1761117337,15174.414278229997,159.8974596600019,50713.68858288001 2025-10-22,07:15:39.000,295,11066729,-795,0,1761117338,15174.421014539992,159.86221400999784,50713.765441200005 2025-10-22,07:15:40.000,295,11066914,-795,0,1761117339,15174.346915130001,159.91155792000063,50713.74447984 2025-10-22,07:15:41.000,295,11066933,-795,0,1761117340,15174.387332990002,159.91155792000063,50713.75845408001 2025-10-22,07:15:42.000,295,11066838,-795,0,1761117341,15174.367124060002,159.79172271000425,50713.78640256001 2025-10-22,07:15:43.000,295,11067098,-715,0,1761117342,15174.353651439997,159.85516487999848,50713.82832528001 2025-10-22,07:15:44.000,295,11066877,-795,0,1761117343,15174.326706200001,159.75647706000018,50713.63268592 2025-10-22,07:15:45.000,295,11066997,-795,0,1761117344,15174.346915130001,159.70713315000467,50713.75845408001 2025-10-22,07:15:46.000,295,11067002,-795,0,1761117345,15174.468168710002,159.82696836000105,50713.68858288001 2025-10-22,07:15:47.000,295,11066811,-795,0,1761117346,15174.360387749992,159.87631227000384,50713.66063440001 2025-10-22,07:15:48.000,295,11066894,-795,0,1761117347,15174.427750850002,159.7705753199989,50713.75146696 2025-10-22,07:15:49.000,295,11067063,-795,0,1761117348,15174.481641329992,159.67893662999995,50713.765441200005 2025-10-22,07:15:50.000,295,11067042,-795,0,1761117349,15174.427750850002,159.75647706000018,50713.72351848 2025-10-22,07:15:51.000,295,11066730,-795,0,1761117350,15174.447959780002,159.64369098000316,50713.63967304001 2025-10-22,07:15:52.000,295,11066886,-795,0,1761117351,15174.575949669997,159.66483837000123,50713.72351848 2025-10-22,07:15:53.000,295,11066872,-795,0,1761117352,15174.508586570002,159.5520522900042,50713.75146696 2025-10-22,07:15:54.000,295,11067059,-795,0,1761117353,15174.407541920002,159.54500316000485,50713.70255712 2025-10-22,07:15:55.000,295,11066805,-795,0,1761117354,15174.569213360002,159.60139619999973,50713.60473744 2025-10-22,07:15:56.000,295,11067048,-795,0,1761117355,15174.454696089997,159.49565925000206,50713.52787912 2025-10-22,07:15:57.000,295,11066921,-795,0,1761117356,15174.495113949997,159.48156099000335,50713.646660160004 2025-10-22,07:15:58.000,295,11066717,-795,0,1761117357,15174.596158599998,159.55910142000357,50713.667621520006 2025-10-22,07:15:59.000,295,11066620,-795,0,1761117358,15174.562477049993,159.4251679500012,50713.68858288001 2025-10-22,07:16:00.000,295,11066958,-795,0,1761117359,15174.542268119993,159.474511860004,50713.72351848 2025-10-22,07:16:01.000,295,11066910,-795,0,1761117360,15174.522059189992,159.45336446999863,50713.75146696 2025-10-22,07:16:02.000,295,11066761,-795,0,1761117361,15174.575949669997,159.38287316999777,50713.63967304001 2025-10-22,07:16:03.000,295,11066831,-795,0,1761117362,15174.528795500002,159.34762752000097,50713.6256988 2025-10-22,07:16:04.000,295,11066810,-795,0,1761117363,15174.508586570002,159.29828360999818,50713.716531360005 2025-10-22,07:16:05.000,295,11066721,-795,0,1761117364,15174.441223469992,159.33352926000225,50713.77242832 2025-10-22,07:16:06.000,295,11066922,-795,0,1761117365,15174.535531809997,159.27008709000074,50713.84229952 2025-10-22,07:16:07.000,295,11066803,-795,0,1761117366,15174.454696089997,159.2136940499986,50713.63967304001 2025-10-22,07:16:08.000,295,11066861,-795,0,1761117367,15174.434487159997,159.25598883000202,50713.75845408001 2025-10-22,07:16:09.000,295,11066948,-795,0,1761117368,15174.501850259992,159.25598883000202,50713.814351040004 2025-10-22,07:16:10.000,295,11066880,-795,0,1761117369,15174.522059189992,159.28418534999946,50713.58377608 2025-10-22,07:16:11.000,295,11066807,-795,0,1761117370,15174.434487159997,159.31943100000353,50713.765441200005 2025-10-22,07:16:12.000,295,11067012,-795,0,1761117371,15174.488377640002,159.25598883000202,50713.77242832 2025-10-22,07:16:13.000,295,11066832,-795,0,1761117372,15174.427750850002,159.16435014000308,50713.68159576 2025-10-22,07:16:14.000,295,11066884,-795,0,1761117373,15174.501850259992,159.2136940499986,50713.66063440001 2025-10-22,07:16:15.000,295,11066864,-795,0,1761117374,15174.468168710002,159.30533274000481,50713.66063440001 2025-10-22,07:16:16.000,295,11066856,-795,0,1761117375,15174.407541920002,159.19959578999988,50713.814351040004 2025-10-22,07:16:17.000,295,11066870,-795,0,1761117376,15174.427750850002,159.1150062300003,50713.70255712 2025-10-22,07:16:18.000,295,11066919,-795,0,1761117377,15174.522059189992,159.14320274999773,50713.646660160004 2025-10-22,07:16:19.000,295,11066990,-795,0,1761117378,15174.447959780002,159.13615361999837,50713.67460864 2025-10-22,07:16:20.000,295,11066833,-795,0,1761117379,15174.522059189992,159.10795710000093,50713.63967304001 2025-10-22,07:16:21.000,295,11066754,-795,0,1761117380,15174.447959780002,159.13615361999837,50713.66063440001 2025-10-22,07:16:22.000,295,11066809,-795,0,1761117381,15174.515322879997,159.15730101000372,50713.70255712 2025-10-22,07:16:23.000,295,11066897,-795,0,1761117382,15174.501850259992,159.17139927000244,50713.68159576 2025-10-22,07:16:24.000,295,11066755,-795,0,1761117383,15174.461432399992,159.016318410002,50713.611724559996 2025-10-22,07:16:25.000,295,11066856,-795,0,1761117384,15174.488377640002,159.06566232000478,50713.56980184001 2025-10-22,07:16:26.000,295,11066920,-795,0,1761117385,15174.515322879997,159.00222015000327,50713.68858288001 2025-10-22,07:16:27.000,295,11066875,-795,0,1761117386,15174.468168710002,158.9951710200039,50713.66063440001 2025-10-22,07:16:28.000,295,11066781,-795,0,1761117387,15174.407541920002,159.04451492999942,50713.63268592 2025-10-22,07:16:29.000,295,11066867,-795,0,1761117388,15174.481641329992,159.04451492999942,50713.68159576 2025-10-22,07:16:30.000,295,11066887,-795,0,1761117389,15174.474905019997,158.95992536999984,50713.75146696 2025-10-22,07:16:31.000,295,11066861,-795,0,1761117390,15174.562477049993,158.8682866800009,50713.70255712 2025-10-22,07:16:32.000,295,11066878,-795,0,1761117391,15174.414278229997,158.93877798000176,50713.65364728 2025-10-22,07:16:33.000,295,11067009,-795,0,1761117392,15174.394069299997,159.05861318999814,50713.70954424001 2025-10-22,07:16:34.000,295,11066751,-795,0,1761117393,15174.421014539992,158.92467972000304,50713.63967304001 2025-10-22,07:16:35.000,295,11066767,-795,0,1761117394,15174.421014539992,159.00222015000327,50713.70255712 2025-10-22,07:16:36.000,295,11066999,-795,0,1761117395,15174.353651439997,159.03746580000006,50713.74447984 2025-10-22,07:16:37.000,295,11066767,-795,0,1761117396,15174.427750850002,158.92467972000304,50713.765441200005 2025-10-22,07:16:38.000,295,11066861,-795,0,1761117397,15174.474905019997,158.82599190000474,50713.7305056 2025-10-22,07:16:39.000,295,11066886,-795,0,1761117398,15174.447959780002,158.9317288500024,50713.61871168001 2025-10-22,07:16:40.000,295,11066911,-795,0,1761117399,15174.461432399992,158.95287624000048,50713.65364728 2025-10-22,07:16:41.000,295,11066719,-795,0,1761117400,15174.488377640002,158.89648319999833,50713.779415439996 2025-10-22,07:16:42.000,295,11066809,-795,0,1761117401,15174.387332990002,158.9317288500024,50713.7305056 2025-10-22,07:16:43.000,295,11066848,-795,0,1761117402,15174.394069299997,158.84009016000346,50713.78640256001 2025-10-22,07:16:44.000,295,11066986,-755,0,1761117403,15174.468168710002,158.7202549499998,50713.70255712 2025-10-22,07:16:45.000,295,11066788,-795,0,1761117404,15174.454696089997,158.89648319999833,50713.63967304001 2025-10-22,07:16:46.000,295,11066815,-795,0,1761117405,15174.474905019997,158.8330410300041,50713.6256988 2025-10-22,07:16:47.000,295,11066881,-795,0,1761117406,15174.380596679992,158.76254973000323,50713.70255712 2025-10-22,07:16:48.000,295,11066741,-795,0,1761117407,15174.421014539992,158.9035323299977,50713.69557 2025-10-22,07:16:49.000,295,11066826,-755,0,1761117408,15174.373860369997,158.7484514700045,50713.72351848 2025-10-22,07:16:50.000,295,11066775,-795,0,1761117409,15174.380596679992,158.76254973000323,50713.646660160004 2025-10-22,07:16:51.000,295,11066915,-795,0,1761117410,15174.454696089997,158.76254973000323,50713.87723512001 2025-10-22,07:16:52.000,295,11067020,-795,0,1761117411,15174.427750850002,158.62861626000085,50713.72351848 2025-10-22,07:16:53.000,295,11066976,-755,0,1761117412,15174.400805609992,158.6568127799983,50713.65364728 2025-10-22,07:16:54.000,295,11067032,-795,0,1761117413,15174.427750850002,158.75550060000387,50713.70255712 2025-10-22,07:16:55.000,295,11067005,-795,0,1761117414,15174.346915130001,158.60041974000342,50713.70255712 2025-10-22,07:16:56.000,295,11066846,-795,0,1761117415,15174.360387749992,158.6568127799983,50713.52089200001 2025-10-22,07:16:57.000,295,11066806,-795,0,1761117416,15174.387332990002,158.6568127799983,50713.56281472 2025-10-22,07:16:58.000,295,11066666,-795,0,1761117417,15174.421014539992,158.60746887000278,50713.646660160004 2025-10-22,07:16:59.000,295,11066789,-795,0,1761117418,15174.333442509997,158.6356653900002,50713.6256988 2025-10-22,07:17:00.000,295,11066765,-795,0,1761117419,15174.373860369997,158.685009300003,50713.667621520006 2025-10-22,07:17:01.000,295,11066946,-795,0,1761117420,15174.387332990002,158.6215671300015,50713.45800792 2025-10-22,07:17:02.000,295,11067010,-795,0,1761117421,15174.373860369997,158.60746887000278,50713.63967304001 2025-10-22,07:17:03.000,295,11066799,-795,0,1761117422,15174.407541920002,158.5228793100032,50713.68159576 2025-10-22,07:17:04.000,295,11066908,-795,0,1761117423,15174.434487159997,158.5228793100032,50713.7305056 2025-10-22,07:17:05.000,295,11066965,-795,0,1761117424,15174.380596679992,158.52992844000255,50713.6256988 2025-10-22,07:17:06.000,295,11066900,-795,0,1761117425,15174.353651439997,158.49468278999848,50713.716531360005 2025-10-22,07:17:07.000,295,11066886,-795,0,1761117426,15174.326706200001,158.3748475800021,50713.63967304001 2025-10-22,07:17:08.000,295,11066902,-795,0,1761117427,15174.380596679992,158.51583018000383,50713.65364728 2025-10-22,07:17:09.000,295,11066879,-795,0,1761117428,15174.394069299997,158.4100932299989,50713.765441200005 2025-10-22,07:17:10.000,295,11066772,-795,0,1761117429,15174.373860369997,158.35370019000402,50713.548840480005 2025-10-22,07:17:11.000,295,11066839,-795,0,1761117430,15174.360387749992,158.40304409999953,50713.499930640006 2025-10-22,07:17:12.000,295,11066951,-595,0,1761117431,15174.421014539992,158.45238801000232,50713.60473744 2025-10-22,07:17:13.000,295,11067077,-755,0,1761117432,15174.394069299997,158.45238801000232,50713.56281472 2025-10-22,07:17:14.000,295,11066957,-795,0,1761117433,15174.319969889992,158.31845453999995,50713.59076320001 2025-10-22,07:17:15.000,295,11067070,-795,0,1761117434,15174.272815719996,158.44533888000296,50713.5558276 2025-10-22,07:17:16.000,295,11067008,-795,0,1761117435,15174.333442509997,158.35370019000402,50713.63967304001 2025-10-22,07:17:17.000,295,11066784,-795,0,1761117436,15174.225661550001,158.48058452999976,50713.60473744 2025-10-22,07:17:18.000,295,11066782,-795,0,1761117437,15174.286288340001,158.33255279999867,50713.52787912 2025-10-22,07:17:19.000,295,11066727,-795,0,1761117438,15174.279552029991,158.33960192999803,50713.57678896 2025-10-22,07:17:20.000,295,11066973,-795,0,1761117439,15174.319969889992,158.36074932000338,50713.765441200005 2025-10-22,07:17:21.000,295,11066856,-795,0,1761117440,15174.259343099991,158.31845453999995,50713.73749272001 2025-10-22,07:17:22.000,295,11067024,-795,0,1761117441,15174.313233579996,158.29730715000187,50713.74447984 2025-10-22,07:17:23.000,295,11067076,-795,0,1761117442,15174.353651439997,158.3255036699993,50713.74447984 2025-10-22,07:17:24.000,295,11067055,-795,0,1761117443,15174.326706200001,158.2761597600038,50713.646660160004 2025-10-22,07:17:25.000,295,11067093,-675,0,1761117444,15174.266079410001,158.30435628000123,50713.52787912 2025-10-22,07:17:26.000,295,11066846,-795,0,1761117445,15174.299760959992,158.29730715000187,50713.61871168001 2025-10-22,07:17:27.000,295,11066811,-795,0,1761117446,15174.191979999996,158.25501236999844,50713.7305056 2025-10-22,07:17:28.000,295,11066944,-795,0,1761117447,15174.346915130001,158.2620614999978,50713.6256988 2025-10-22,07:17:29.000,295,11066920,-795,0,1761117448,15174.286288340001,158.19861933000357,50713.75146696 2025-10-22,07:17:30.000,295,11066910,-795,0,1761117449,15174.319969889992,158.21976672000164,50713.66063440001 2025-10-22,07:17:31.000,295,11066825,-795,0,1761117450,15174.313233579996,158.21271759000228,50713.646660160004 2025-10-22,07:17:32.000,295,11066816,-795,0,1761117451,15174.421014539992,158.29730715000187,50713.56281472 2025-10-22,07:17:33.000,295,11067020,-795,0,1761117452,15174.394069299997,158.20566846000293,50713.65364728 2025-10-22,07:17:34.000,295,11066889,-795,0,1761117453,15174.360387749992,158.13517716000206,50713.84928664 2025-10-22,07:17:35.000,295,11067002,-795,0,1761117454,15174.407541920002,158.11402977000398,50713.646660160004 2025-10-22,07:17:36.000,295,11066897,-795,0,1761117455,15174.373860369997,158.21976672000164,50713.646660160004 2025-10-22,07:17:37.000,295,11066779,-795,0,1761117456,15174.447959780002,158.15632455000014,50713.65364728 2025-10-22,07:17:38.000,295,11066888,-795,0,1761117457,15174.333442509997,158.2620614999978,50713.611724559996 2025-10-22,07:17:39.000,295,11066815,-795,0,1761117458,15174.272815719996,158.13517716000206,50713.611724559996 2025-10-22,07:17:40.000,295,11066995,-795,0,1761117459,15174.279552029991,158.14927542000078,50713.56281472 2025-10-22,07:17:41.000,295,11066812,-795,0,1761117460,15174.299760959992,158.0153419499984,50713.50691776 2025-10-22,07:17:42.000,295,11066720,-795,0,1761117461,15174.272815719996,158.0435384700031,50713.54185336001 2025-10-22,07:17:43.000,295,11066683,-795,0,1761117462,15174.259343099991,158.05763673000183,50713.60473744 2025-10-22,07:17:44.000,295,11066788,-795,0,1761117463,15174.286288340001,158.13517716000206,50713.57678896 2025-10-22,07:17:45.000,295,11066873,-795,0,1761117464,15174.319969889992,158.1281280300027,50713.51390488 2025-10-22,07:17:46.000,295,11066893,-795,0,1761117465,15174.326706200001,158.0787841199999,50713.63967304001 2025-10-22,07:17:47.000,295,11066856,-795,0,1761117466,15174.279552029991,158.11402977000398,50713.51390488 2025-10-22,07:17:48.000,295,11066779,-795,0,1761117467,15174.394069299997,158.05763673000183,50713.4859564 2025-10-22,07:17:49.000,295,11066812,-795,0,1761117468,15174.299760959992,158.05763673000183,50713.46499504 2025-10-22,07:17:50.000,295,11066953,-795,0,1761117469,15174.306497270001,157.98714543000096,50713.52787912 2025-10-22,07:17:51.000,295,11066821,-795,0,1761117470,15174.293024649996,157.95189978000417,50713.57678896 2025-10-22,07:17:52.000,295,11067010,-795,0,1761117471,15174.266079410001,158.0435384700031,50713.61871168001 2025-10-22,07:17:53.000,295,11066907,-795,0,1761117472,15174.266079410001,158.0435384700031,50713.56980184001 2025-10-22,07:17:54.000,295,11067092,-795,0,1761117473,15174.259343099991,158.02239107999776,50713.46499504 2025-10-22,07:17:55.000,295,11066899,-795,0,1761117474,15174.286288340001,157.95894891000353,50713.499930640006 2025-10-22,07:17:56.000,295,11066718,-795,0,1761117475,15174.293024649996,157.9800963000016,50713.52089200001 2025-10-22,07:17:57.000,295,11066763,-795,0,1761117476,15174.232397859996,157.93780151999817,50713.478969280004 2025-10-22,07:17:58.000,295,11066960,-795,0,1761117477,15174.225661550001,157.9800963000016,50713.52787912 2025-10-22,07:17:59.000,295,11066724,-795,0,1761117478,15174.266079410001,157.93780151999817,50713.499930640006 2025-10-22,07:18:00.000,295,11066853,-795,0,1761117479,15174.333442509997,157.9448506500048,50713.611724559996 2025-10-22,07:18:01.000,295,11066828,-795,0,1761117480,15174.346915130001,157.9659980400029,50713.57678896 2025-10-22,07:18:02.000,295,11066932,-795,0,1761117481,15174.245870480001,157.99419456000032,50713.52089200001 2025-10-22,07:18:03.000,295,11066948,-795,0,1761117482,15174.340178819992,157.90960500000074,50713.597750320005 2025-10-22,07:18:04.000,295,11066897,-795,0,1761117483,15174.340178819992,157.74747501000093,50713.51390488 2025-10-22,07:18:05.000,295,11067004,-795,0,1761117484,15174.299760959992,157.8320645700005,50713.61871168001 2025-10-22,07:18:06.000,295,11066887,-795,0,1761117485,15174.346915130001,157.8320645700005,50713.51390488 2025-10-22,07:18:07.000,295,11066995,-795,0,1761117486,15174.286288340001,157.78976979000436,50713.58377608 2025-10-22,07:18:08.000,295,11066886,-795,0,1761117487,15174.306497270001,157.8532119599986,50713.4859564 2025-10-22,07:18:09.000,295,11066936,-795,0,1761117488,15174.293024649996,157.77567152999836,50713.548840480005 2025-10-22,07:18:10.000,295,11066992,-795,0,1761117489,15174.286288340001,157.79681892000372,50713.478969280004 2025-10-22,07:18:11.000,295,11067038,-795,0,1761117490,15174.286288340001,157.74747501000093,50713.63967304001 2025-10-22,07:18:12.000,295,11067003,-795,0,1761117491,15174.299760959992,157.79681892000372,50713.68858288001 2025-10-22,07:18:13.000,295,11066923,-795,0,1761117492,15174.279552029991,157.80386805000308,50713.69557 2025-10-22,07:18:14.000,295,11067040,-795,0,1761117493,15174.346915130001,157.78272065999772,50713.646660160004 2025-10-22,07:18:15.000,295,11066872,-795,0,1761117494,15174.266079410001,157.76157326999964,50713.68159576 2025-10-22,07:18:16.000,295,11066722,-795,0,1761117495,15174.272815719996,157.9448506500048,50713.51390488 2025-10-22,07:18:17.000,295,11066771,-795,0,1761117496,15174.191979999996,157.74042588000157,50713.499930640006 2025-10-22,07:18:18.000,295,11066968,-795,0,1761117497,15174.13808951999,157.8320645700005,50713.51390488 2025-10-22,07:18:19.000,295,11066997,-795,0,1761117498,15174.212188929996,157.81091718000243,50713.51390488 2025-10-22,07:18:20.000,295,11066967,-595,0,1761117499,15174.252606789996,157.8532119599986,50713.51390488 2025-10-22,07:18:21.000,295,11066855,-795,0,1761117500,15174.239134169991,157.80386805000308,50713.45102080001 2025-10-22,07:18:22.000,295,11066766,-795,0,1761117501,15174.218925239991,157.83911369999987,50713.56980184001 2025-10-22,07:18:23.000,295,11067005,-795,0,1761117502,15174.218925239991,157.93780151999817,50713.499930640006 2025-10-22,07:18:24.000,295,11066905,-795,0,1761117503,15174.20545262,157.69813109999814,50713.667621520006 2025-10-22,07:18:25.000,295,11066772,-795,0,1761117504,15174.225661550001,157.72632762000285,50713.46499504 2025-10-22,07:18:26.000,295,11067028,-795,0,1761117505,15174.178507379991,157.67698371000006,50713.6256988 2025-10-22,07:18:27.000,295,11066768,-795,0,1761117506,15174.218925239991,157.68403283999942,50713.39512384 2025-10-22,07:18:28.000,295,11067050,-795,0,1761117507,15174.218925239991,157.84616282999923,50713.45800792 2025-10-22,07:18:29.000,295,11066858,-795,0,1761117508,15174.14482583,157.75452414000029,50713.51390488 2025-10-22,07:18:30.000,295,11066848,-795,0,1761117509,15174.218925239991,157.8179663100018,50713.611724559996 2025-10-22,07:18:31.000,295,11066929,-795,0,1761117510,15174.151562139996,157.7333767500022,50713.54185336001 2025-10-22,07:18:32.000,295,11066962,-795,0,1761117511,15174.131353209996,157.6699345800007,50713.6256988 2025-10-22,07:18:33.000,295,11066778,-795,0,1761117512,15174.16503476,157.59944327999983,50713.430059440005 2025-10-22,07:18:34.000,295,11066754,-795,0,1761117513,15174.178507379991,157.7192784900035,50713.42307232001 2025-10-22,07:18:35.000,295,11066694,-795,0,1761117514,15174.198716309991,157.7192784900035,50713.46499504 2025-10-22,07:18:36.000,295,11066823,-795,0,1761117515,15174.191979999996,157.75452414000029,50713.58377608 2025-10-22,07:18:37.000,295,11066603,-795,0,1761117516,15174.198716309991,157.74042588000157,50713.59076320001 2025-10-22,07:18:38.000,295,11066764,-795,0,1761117517,15174.225661550001,157.75452414000029,50713.5558276 2025-10-22,07:18:39.000,295,11066819,-795,0,1761117518,15174.266079410001,157.66288545000134,50713.54185336001 2025-10-22,07:18:40.000,295,11066980,-795,0,1761117519,15174.266079410001,157.68403283999942,50713.478969280004 2025-10-22,07:18:41.000,295,11066965,-715,0,1761117520,15174.171771069996,157.6346889300039,50713.40909808 2025-10-22,07:18:42.000,295,11066794,-795,0,1761117521,15174.232397859996,157.71222936000413,50713.40211096001 2025-10-22,07:18:43.000,295,11066975,-795,0,1761117522,15174.158298449991,157.6205906699979,50713.40211096001 2025-10-22,07:18:44.000,295,11066690,-795,0,1761117523,15174.293024649996,157.67698371000006,50713.52089200001 2025-10-22,07:18:45.000,295,11066931,-795,0,1761117524,15174.225661550001,157.6205906699979,50713.430059440005 2025-10-22,07:18:46.000,295,11066880,-795,0,1761117525,15174.252606789996,157.52895197999896,50713.45800792 2025-10-22,07:18:47.000,295,11066653,-795,0,1761117526,15174.131353209996,157.50075546000153,50713.430059440005 2025-10-22,07:18:48.000,295,11066802,-795,0,1761117527,15174.10440797,157.51485372000025,50713.50691776 2025-10-22,07:18:49.000,295,11066921,-795,0,1761117528,15174.18524369,157.41616590000194,50713.4859564 2025-10-22,07:18:50.000,295,11066789,-795,0,1761117529,15174.111144279996,157.3738711199985,50713.51390488 2025-10-22,07:18:51.000,295,11066854,-795,0,1761117530,15174.18524369,157.4232150300013,50713.444033679996 2025-10-22,07:18:52.000,295,11066756,-795,0,1761117531,15174.171771069996,157.44436241999938,50713.478969280004 2025-10-22,07:18:53.000,295,11066894,-795,0,1761117532,15174.151562139996,157.28928155999893,50713.52089200001 2025-10-22,07:18:54.000,295,11066911,-795,0,1761117533,15174.131353209996,157.25403591000213,50713.478969280004 2025-10-22,07:18:55.000,295,11066991,-795,0,1761117534,15174.14482583,157.43026416000066,50713.430059440005 2025-10-22,07:18:56.000,295,11067093,-795,0,1761117535,15174.1246169,157.33862547000172,50713.47198216001 2025-10-22,07:18:57.000,295,11067081,-795,0,1761117536,15174.212188929996,157.25403591000213,50713.52787912 2025-10-22,07:18:58.000,295,11066780,-795,0,1761117537,15174.09767165999,157.19764286999998,50713.52787912 2025-10-22,07:18:59.000,295,11066776,-795,0,1761117538,15174.02357225,157.28928155999893,50713.50691776 2025-10-22,07:19:00.000,295,11066975,-795,0,1761117539,15174.13808951999,157.23288852000405,50713.42307232001 2025-10-22,07:19:01.000,295,11067037,-795,0,1761117540,15174.158298449991,157.2399376500034,50713.499930640006 2025-10-22,07:19:02.000,295,11066951,-795,0,1761117541,15174.05725379999,157.2117411299987,50713.49294352001 2025-10-22,07:19:03.000,295,11066840,-795,0,1761117542,15174.070726419995,157.2610850400015,50713.47198216001 2025-10-22,07:19:04.000,295,11066972,-795,0,1761117543,15174.070726419995,157.18354461000126,50713.59076320001 2025-10-22,07:19:05.000,295,11066706,-795,0,1761117544,15174.010099629995,157.1764954800019,50713.60473744 2025-10-22,07:19:06.000,295,11066925,-795,0,1761117545,15173.96294546,157.09895505000168,50713.30429128001 2025-10-22,07:19:07.000,295,11066956,-795,0,1761117546,15173.99662700999,157.12010243999976,50713.444033679996 2025-10-22,07:19:08.000,295,11067041,-795,0,1761117547,15174.010099629995,157.1130533100004,50713.45800792 2025-10-22,07:19:09.000,295,11066858,-795,0,1761117548,15174.03704486999,157.14124982999783,50713.40211096001 2025-10-22,07:19:10.000,295,11066945,-795,0,1761117549,15174.02357225,157.16944635000254,50713.56980184001 2025-10-22,07:19:11.000,295,11066776,-795,0,1761117550,15174.050517489995,157.0496111399989,50713.4160852 2025-10-22,07:19:12.000,295,11066839,-795,0,1761117551,15174.09767165999,157.10600418000104,50713.4160852 2025-10-22,07:19:13.000,295,11066917,-795,0,1761117552,15174.010099629995,157.0778076600036,50713.38813672 2025-10-22,07:19:14.000,295,11066867,-795,0,1761117553,15173.97641807999,157.03551288000017,50713.45102080001 2025-10-22,07:19:15.000,295,11066877,-795,0,1761117554,15174.00336332,157.07075853000424,50713.49294352001 2025-10-22,07:19:16.000,295,11066793,-795,0,1761117555,15174.04378118,156.98616897000466,50713.478969280004 2025-10-22,07:19:17.000,295,11066794,-795,0,1761117556,15173.98315439,157.1130533100004,50713.49294352001 2025-10-22,07:19:18.000,295,11066932,-795,0,1761117557,15173.96294546,157.02141462000145,50713.444033679996 2025-10-22,07:19:19.000,295,11067040,-795,0,1761117558,15174.050517489995,157.0284637500008,50713.42307232001 2025-10-22,07:19:20.000,295,11066929,-795,0,1761117559,15173.89558235999,157.0496111399989,50713.35320112001 2025-10-22,07:19:21.000,295,11066928,-795,0,1761117560,15173.86190081,156.97911983999802,50713.39512384 2025-10-22,07:19:22.000,295,11066885,-795,0,1761117561,15173.87537342999,156.97911983999802,50713.346214 2025-10-22,07:19:23.000,295,11066709,-715,0,1761117562,15173.94273653,156.98616897000466,50713.36018824 2025-10-22,07:19:24.000,295,11066925,-795,0,1761117563,15173.929263909995,156.94387419000122,50713.381149600005 2025-10-22,07:19:25.000,295,11066883,-795,0,1761117564,15173.90231867,156.9650215799993,50713.50691776 2025-10-22,07:19:26.000,295,11066959,-795,0,1761117565,15173.909054979995,156.9297759300025,50713.37416248001 2025-10-22,07:19:27.000,295,11066982,-795,0,1761117566,15173.94273653,156.95797244999994,50713.39512384 2025-10-22,07:19:28.000,295,11066820,-795,0,1761117567,15173.888846049995,156.9156776700038,50713.39512384 2025-10-22,07:19:29.000,295,11066901,-795,0,1761117568,15173.929263909995,156.866333760001,50713.46499504 2025-10-22,07:19:30.000,295,11066956,-795,0,1761117569,15174.03704486999,156.95797244999994,50713.45102080001 2025-10-22,07:19:31.000,295,11066906,-795,0,1761117570,15173.94273653,156.866333760001,50713.444033679996 2025-10-22,07:19:32.000,295,11066869,-795,0,1761117571,15173.93600021999,156.8310881100042,50713.346214 2025-10-22,07:19:33.000,295,11066882,-795,0,1761117572,15173.91579128999,156.9156776700038,50713.38813672 2025-10-22,07:19:34.000,295,11066922,-795,0,1761117573,15173.91579128999,156.93682506000187,50713.35320112001 2025-10-22,07:19:35.000,295,11066899,-795,0,1761117574,15173.89558235999,156.89453027999843,50713.43704656 2025-10-22,07:19:36.000,295,11066881,-795,0,1761117575,15173.969681769995,156.87338289000036,50713.47198216001 2025-10-22,07:19:37.000,295,11066813,-795,0,1761117576,15173.95620914999,156.85223550000228,50713.43704656 2025-10-22,07:19:38.000,295,11066925,-795,0,1761117577,15173.87537342999,156.74649855000462,50713.4160852 2025-10-22,07:19:39.000,295,11066782,-795,0,1761117578,15173.88210974,156.9156776700038,50713.311278400004 2025-10-22,07:19:40.000,295,11066799,-795,0,1761117579,15173.848428189995,156.75354768000398,50713.40211096001 2025-10-22,07:19:41.000,295,11066949,-795,0,1761117580,15173.9225276,156.82403898000484,50713.33922688 2025-10-22,07:19:42.000,295,11067062,-795,0,1761117581,15173.88210974,156.77469507000205,50713.35320112001 2025-10-22,07:19:43.000,295,11066869,-795,0,1761117582,15173.88210974,156.74649855000462,50713.311278400004 2025-10-22,07:19:44.000,295,11066912,-795,0,1761117583,15173.909054979995,156.67600725000375,50713.478969280004 2025-10-22,07:19:45.000,295,11066838,-795,0,1761117584,15173.99662700999,156.8028915899995,50713.43704656 2025-10-22,07:19:46.000,295,11066918,-795,0,1761117585,15173.91579128999,156.75354768000398,50713.40909808 2025-10-22,07:19:47.000,295,11067075,-795,0,1761117586,15173.86190081,156.64076159999968,50713.24839432 2025-10-22,07:19:48.000,295,11066957,-755,0,1761117587,15173.81474663999,156.866333760001,50713.33922688 2025-10-22,07:19:49.000,295,11066861,-795,0,1761117588,15173.868637119995,156.6196142100016,50713.36018824 2025-10-22,07:19:50.000,295,11066791,-795,0,1761117589,15173.84169188,156.73240028999862,50713.24839432 2025-10-22,07:19:51.000,295,11066856,-795,0,1761117590,15173.76085616,156.6830563800031,50713.38813672 2025-10-22,07:19:52.000,295,11066920,-795,0,1761117591,15173.868637119995,156.74649855000462,50713.36717536 2025-10-22,07:19:53.000,295,11067013,-795,0,1761117592,15173.77432877999,156.6830563800031,50713.478969280004 2025-10-22,07:19:54.000,295,11066976,-635,0,1761117593,15173.73391091999,156.78879333000077,50713.444033679996 2025-10-22,07:19:55.000,295,11066932,-795,0,1761117594,15173.78106509,156.8028915899995,50713.39512384 2025-10-22,07:19:56.000,295,11067002,-795,0,1761117595,15173.78106509,156.75354768000398,50713.332239760006 2025-10-22,07:19:57.000,295,11066763,-795,0,1761117596,15173.787801399994,156.78879333000077,50713.37416248001 2025-10-22,07:19:58.000,295,11066694,-795,0,1761117597,15173.767592469994,156.72535115999926,50713.332239760006 2025-10-22,07:19:59.000,295,11066696,-795,0,1761117598,15173.76085616,156.7183020299999,50713.36018824 2025-10-22,07:20:00.000,295,11066773,-795,0,1761117599,15173.81474663999,156.6830563800031,50713.39512384 2025-10-22,07:20:01.000,295,11066874,-795,0,1761117600,15173.767592469994,156.64781072999904,50713.40909808 2025-10-22,07:20:02.000,295,11066834,-795,0,1761117601,15173.740647229999,156.71125290000055,50713.43704656 2025-10-22,07:20:03.000,295,11066955,-795,0,1761117602,15173.747383539994,156.74649855000462,50713.42307232001 2025-10-22,07:20:04.000,295,11067067,-795,0,1761117603,15173.75411984999,156.64076159999968,50713.43704656 2025-10-22,07:20:05.000,295,11066956,-795,0,1761117604,15173.767592469994,156.66190898999776,50713.52787912 2025-10-22,07:20:06.000,295,11066862,-795,0,1761117605,15173.80127402,156.6548598599984,50713.40909808 2025-10-22,07:20:07.000,295,11067053,-795,0,1761117606,15173.77432877999,156.8169898499982,50713.40909808 2025-10-22,07:20:08.000,295,11066859,-795,0,1761117607,15173.77432877999,156.67600725000375,50713.4859564 2025-10-22,07:20:09.000,295,11066782,-795,0,1761117608,15173.78106509,156.66190898999776,50713.40211096001 2025-10-22,07:20:10.000,295,11066897,-795,0,1761117609,15173.69349305999,156.64076159999968,50713.33922688 2025-10-22,07:20:11.000,295,11067067,-795,0,1761117610,15173.79453770999,156.71125290000055,50713.49294352001 2025-10-22,07:20:12.000,295,11066781,-795,0,1761117611,15173.828219259995,156.61256508000224,50713.40211096001 2025-10-22,07:20:13.000,295,11067088,-795,0,1761117612,15173.787801399994,156.78879333000077,50713.56281472 2025-10-22,07:20:14.000,295,11066815,-795,0,1761117613,15173.673284129989,156.66190898999776,50713.52787912 2025-10-22,07:20:15.000,295,11066813,-795,0,1761117614,15173.727174609994,156.5702702999988,50713.51390488 2025-10-22,07:20:16.000,295,11066812,-795,0,1761117615,15173.673284129989,156.69715464000183,50713.43704656 2025-10-22,07:20:17.000,295,11066932,-795,0,1761117616,15173.71370198999,156.60551595000288,50713.45800792 2025-10-22,07:20:18.000,295,11066861,-795,0,1761117617,15173.666547819994,156.72535115999926,50713.38813672 2025-10-22,07:20:19.000,295,11066963,-795,0,1761117618,15173.565503169993,156.63371247000032,50713.45102080001 2025-10-22,07:20:20.000,295,11066962,-795,0,1761117619,15173.592448409989,156.72535115999926,50713.4160852 2025-10-22,07:20:21.000,295,11066893,-795,0,1761117620,15173.525085309993,156.5843685600048,50713.45800792 2025-10-22,07:20:22.000,295,11066715,-795,0,1761117621,15173.531821619988,156.6548598599984,50713.4160852 2025-10-22,07:20:23.000,295,11066964,-795,0,1761117622,15173.538557929998,156.61256508000224,50713.49294352001 2025-10-22,07:20:24.000,295,11067000,-795,0,1761117623,15173.518348999998,156.52797552000266,50713.50691776 2025-10-22,07:20:25.000,295,11066999,-795,0,1761117624,15173.558766859998,156.6548598599984,50713.42307232001 2025-10-22,07:20:26.000,295,11067033,-795,0,1761117625,15173.498140069998,156.66190898999776,50713.35320112001 2025-10-22,07:20:27.000,295,11066785,-795,0,1761117626,15173.572239479989,156.62666334000096,50713.40909808 2025-10-22,07:20:28.000,295,11066781,-795,0,1761117627,15173.471194829988,156.54912291000073,50713.478969280004 2025-10-22,07:20:29.000,295,11066907,-795,0,1761117628,15173.518348999998,156.59141769000416,50713.30429128001 2025-10-22,07:20:30.000,295,11066888,-795,0,1761117629,15173.498140069998,156.5561720400001,50713.37416248001 2025-10-22,07:20:31.000,295,11066866,-795,0,1761117630,15173.504876379993,156.54912291000073,50713.38813672 2025-10-22,07:20:32.000,295,11067003,-795,0,1761117631,15173.464458519993,156.59846682000352,50713.35320112001 2025-10-22,07:20:33.000,295,11066787,-795,0,1761117632,15173.471194829988,156.52797552000266,50713.311278400004 2025-10-22,07:20:34.000,295,11066908,-795,0,1761117633,15173.390359110002,156.5843685600048,50713.38813672 2025-10-22,07:20:35.000,295,11066727,-795,0,1761117634,15173.457722209998,156.50682813000458,50713.40909808 2025-10-22,07:20:36.000,295,11066927,-795,0,1761117635,15173.504876379993,156.5702702999988,50713.46499504 2025-10-22,07:20:37.000,295,11066984,-795,0,1761117636,15173.390359110002,156.57731942999817,50713.39512384 2025-10-22,07:20:38.000,295,11066845,-795,0,1761117637,15173.417304349998,156.60551595000288,50713.4859564 2025-10-22,07:20:39.000,295,11066810,-795,0,1761117638,15173.336468629997,156.59846682000352,50713.53486624 2025-10-22,07:20:40.000,295,11067064,-795,0,1761117639,15173.403831729993,156.67600725000375,50713.43704656 2025-10-22,07:20:41.000,295,11066700,-795,0,1761117640,15173.349941250002,156.5702702999988,50713.478969280004 2025-10-22,07:20:42.000,295,11066859,-795,0,1761117641,15173.343204939993,156.61256508000224,50713.42307232001 2025-10-22,07:20:43.000,295,11066843,-795,0,1761117642,15173.356677559997,156.62666334000096,50713.311278400004 2025-10-22,07:20:44.000,295,11066744,-795,0,1761117643,15173.424040659993,156.59846682000352,50713.39512384 2025-10-22,07:20:45.000,295,11067017,-795,0,1761117644,15173.376886489998,156.67600725000375,50713.40909808 2025-10-22,07:20:46.000,295,11066893,-795,0,1761117645,15173.255632909997,156.6196142100016,50713.31826552 2025-10-22,07:20:47.000,295,11067015,-795,0,1761117646,15173.309523390002,156.51387726000394,50713.4160852 2025-10-22,07:20:48.000,295,11066869,-795,0,1761117647,15173.289314460002,156.62666334000096,50713.36717536 2025-10-22,07:20:49.000,295,11066764,-795,0,1761117648,15173.269105530002,156.56322116999945,50713.32525264001 2025-10-22,07:20:50.000,295,11066786,-795,0,1761117649,15173.282578149992,156.6689581200044,50713.2414072 2025-10-22,07:20:51.000,295,11066901,-795,0,1761117650,15173.282578149992,156.5843685600048,50713.59076320001 2025-10-22,07:20:52.000,295,11067005,-795,0,1761117651,15173.296050769997,156.7183020299999,50713.37416248001 2025-10-22,07:20:53.000,295,11066905,-795,0,1761117652,15173.215215049997,156.6689581200044,50713.52089200001 2025-10-22,07:20:54.000,295,11066969,-795,0,1761117653,15173.248896600002,156.61256508000224,50713.36018824 2025-10-22,07:20:55.000,295,11066847,-795,0,1761117654,15173.235423979997,156.6548598599984,50713.430059440005 2025-10-22,07:20:56.000,295,11066798,-795,0,1761117655,15173.262369219992,156.6830563800031,50713.36018824 2025-10-22,07:20:57.000,295,11066784,-795,0,1761117656,15173.282578149992,156.66190898999776,50713.42307232001 2025-10-22,07:20:58.000,295,11066861,-795,0,1761117657,15173.282578149992,156.69715464000183,50713.56980184001 2025-10-22,07:20:59.000,295,11067079,-795,0,1761117658,15173.269105530002,156.7183020299999,50713.58377608 2025-10-22,07:21:00.000,295,11066959,-795,0,1761117659,15173.336468629997,156.6196142100016,50713.478969280004 2025-10-22,07:21:01.000,295,11067070,-795,0,1761117660,15173.195006119997,156.69010551000247,50713.52089200001 2025-10-22,07:21:02.000,295,11066854,-795,0,1761117661,15173.181533499992,156.57731942999817,50713.40909808 2025-10-22,07:21:03.000,295,11066758,-795,0,1761117662,15173.221951359992,156.6689581200044,50713.59076320001 2025-10-22,07:21:04.000,295,11066787,-795,0,1761117663,15173.208478740002,156.73944941999798,50713.47198216001 2025-10-22,07:21:05.000,295,11066777,-795,0,1761117664,15173.174797189997,156.76059681000334,50713.46499504 2025-10-22,07:21:06.000,295,11066861,-795,0,1761117665,15173.336468629997,156.78879333000077,50713.46499504 2025-10-22,07:21:07.000,295,11066775,-795,0,1761117666,15173.275841839997,156.60551595000288,50713.56281472 2025-10-22,07:21:08.000,295,11066865,-795,0,1761117667,15173.195006119997,156.66190898999776,50713.548840480005 2025-10-22,07:21:09.000,295,11066696,-795,0,1761117668,15173.228687670002,156.78879333000077,50713.49294352001 2025-10-22,07:21:10.000,295,11066916,-795,0,1761117669,15173.154588259997,156.6830563800031,50713.54185336001 2025-10-22,07:21:11.000,295,11066892,-795,0,1761117670,15173.201742429992,156.6830563800031,50713.50691776 2025-10-22,07:21:12.000,295,11066774,-795,0,1761117671,15173.154588259997,156.6830563800031,50713.381149600005 2025-10-22,07:21:13.000,295,11066844,-795,0,1761117672,15173.134379329997,156.6548598599984,50713.36018824 2025-10-22,07:21:14.000,295,11066937,-795,0,1761117673,15173.195006119997,156.63371247000032,50713.4859564 2025-10-22,07:21:15.000,295,11066908,-795,0,1761117674,15173.093961469996,156.73944941999798,50713.45102080001 2025-10-22,07:21:16.000,295,11066837,-795,0,1761117675,15173.114170399997,156.73944941999798,50713.332239760006 2025-10-22,07:21:17.000,295,11066765,-795,0,1761117676,15173.114170399997,156.80994071999885,50713.46499504 2025-10-22,07:21:18.000,295,11066909,-795,0,1761117677,15173.114170399997,156.69010551000247,50713.42307232001 2025-10-22,07:21:19.000,295,11066866,-795,0,1761117678,15173.195006119997,156.76059681000334,50713.478969280004 2025-10-22,07:21:20.000,295,11066873,-795,0,1761117679,15173.026598370001,156.7183020299999,50713.38813672 2025-10-22,07:21:21.000,295,11066677,-795,0,1761117680,15173.080488849992,156.6830563800031,50713.40909808 2025-10-22,07:21:22.000,295,11066734,-795,0,1761117681,15173.026598370001,156.67600725000375,50713.40909808 2025-10-22,07:21:23.000,295,11066992,-795,0,1761117682,15173.087225160001,156.64781072999904,50713.311278400004 2025-10-22,07:21:24.000,295,11066879,-795,0,1761117683,15173.100697779992,156.73240028999862,50713.51390488 2025-10-22,07:21:25.000,295,11066687,-795,0,1761117684,15173.060279919991,156.61256508000224,50713.52089200001 2025-10-22,07:21:26.000,295,11066913,-795,0,1761117685,15173.046807300001,156.73240028999862,50713.45102080001 2025-10-22,07:21:27.000,295,11066847,-795,0,1761117686,15172.939026339991,156.72535115999926,50713.381149600005 2025-10-22,07:21:28.000,295,11066953,-795,0,1761117687,15173.013125749996,156.6196142100016,50713.29730416 2025-10-22,07:21:29.000,295,11066866,-795,0,1761117688,15172.96597158,156.6830563800031,50713.56980184001 2025-10-22,07:21:30.000,295,11066740,-795,0,1761117689,15173.046807300001,156.6830563800031,50713.444033679996 2025-10-22,07:21:31.000,295,11066690,-795,0,1761117690,15173.087225160001,156.72535115999926,50713.53486624 2025-10-22,07:21:32.000,295,11067065,-795,0,1761117691,15173.060279919991,156.6689581200044,50713.25538144001 2025-10-22,07:21:33.000,295,11066863,-795,0,1761117692,15172.992916819996,156.67600725000375,50713.46499504 2025-10-22,07:21:34.000,295,11066695,-795,0,1761117693,15173.053543609996,156.61256508000224,50713.33922688 2025-10-22,07:21:35.000,295,11066767,-795,0,1761117694,15172.992916819996,156.6548598599984,50713.38813672 2025-10-22,07:21:36.000,295,11066890,-795,0,1761117695,15172.932290029996,156.54912291000073,50713.42307232001 2025-10-22,07:21:37.000,295,11066758,-795,0,1761117696,15173.060279919991,156.64781072999904,50713.58377608 2025-10-22,07:21:38.000,295,11066927,-795,0,1761117697,15173.046807300001,156.72535115999926,50713.381149600005 2025-10-22,07:21:39.000,295,11066741,-795,0,1761117698,15173.073752539996,156.64076159999968,50713.4859564 2025-10-22,07:21:40.000,295,11066846,-795,0,1761117699,15173.060279919991,156.61256508000224,50713.42307232001 2025-10-22,07:21:41.000,295,11066868,-795,0,1761117700,15173.019862059991,156.60551595000288,50713.381149600005 2025-10-22,07:21:42.000,295,11066846,-795,0,1761117701,15173.033334679996,156.54207378000137,50713.31826552 2025-10-22,07:21:43.000,295,11066891,-795,0,1761117702,15172.96597158,156.5843685600048,50713.276342799996 2025-10-22,07:21:44.000,295,11066843,-795,0,1761117703,15173.046807300001,156.54207378000137,50713.37416248001 2025-10-22,07:21:45.000,295,11066750,-795,0,1761117704,15173.006389440001,156.49272986999858,50713.30429128001 2025-10-22,07:21:46.000,295,11066870,-795,0,1761117705,15172.979444199991,156.42223856999772,50713.26935568 2025-10-22,07:21:47.000,295,11066804,-795,0,1761117706,15173.019862059991,156.48568073999922,50713.36717536 2025-10-22,07:21:48.000,295,11066798,-795,0,1761117707,15173.046807300001,156.56322116999945,50713.35320112001 2025-10-22,07:21:49.000,295,11066770,-795,0,1761117708,15172.98618051,156.64076159999968,50713.444033679996 2025-10-22,07:21:50.000,295,11066904,-795,0,1761117709,15173.080488849992,156.57731942999817,50713.33922688 2025-10-22,07:21:51.000,295,11066937,-795,0,1761117710,15172.952498959996,156.63371247000032,50713.29730416 2025-10-22,07:21:52.000,295,11066960,-795,0,1761117711,15173.006389440001,156.6548598599984,50713.213458720005 2025-10-22,07:21:53.000,295,11066826,-795,0,1761117712,15173.040070989991,156.6830563800031,50713.36717536 2025-10-22,07:21:54.000,295,11066760,-795,0,1761117713,15172.959235269991,156.61256508000224,50713.39512384 2025-10-22,07:21:55.000,295,11066793,-795,0,1761117714,15172.94576265,156.59846682000352,50713.42307232001 2025-10-22,07:21:56.000,295,11066987,-795,0,1761117715,15173.013125749996,156.60551595000288,50713.30429128001 2025-10-22,07:21:57.000,295,11066913,-795,0,1761117716,15172.972707889996,156.63371247000032,50713.38813672 2025-10-22,07:21:58.000,295,11066694,-795,0,1761117717,15172.972707889996,156.5843685600048,50713.346214 2025-10-22,07:21:59.000,295,11066906,-795,0,1761117718,15172.94576265,156.62666334000096,50713.47198216001 2025-10-22,07:22:00.000,295,11066817,-795,0,1761117719,15172.939026339991,156.5702702999988,50713.38813672 2025-10-22,07:22:01.000,295,11066839,-795,0,1761117720,15172.98618051,156.62666334000096,50713.430059440005 2025-10-22,07:22:02.000,295,11066837,-795,0,1761117721,15172.912081099996,156.50682813000458,50713.29730416 2025-10-22,07:22:03.000,295,11067021,-795,0,1761117722,15172.952498959996,156.5843685600048,50713.37416248001 2025-10-22,07:22:04.000,295,11066838,-795,0,1761117723,15172.939026339991,156.5702702999988,50713.39512384 2025-10-22,07:22:05.000,295,11066845,-795,0,1761117724,15172.98618051,156.64076159999968,50713.36018824 2025-10-22,07:22:06.000,295,11067095,-795,0,1761117725,15172.912081099996,156.63371247000032,50713.37416248001 2025-10-22,07:22:07.000,295,11066824,-795,0,1761117726,15172.92555372,156.56322116999945,50713.430059440005 2025-10-22,07:22:08.000,295,11066831,-755,0,1761117727,15172.952498959996,156.61256508000224,50713.22044584 2025-10-22,07:22:09.000,295,11066925,-795,0,1761117728,15172.912081099996,156.59141769000416,50713.311278400004 2025-10-22,07:22:10.000,295,11066850,-795,0,1761117729,15172.871663239996,156.64076159999968,50713.40211096001 2025-10-22,07:22:11.000,295,11067011,-795,0,1761117730,15172.959235269991,156.7183020299999,50713.30429128001 2025-10-22,07:22:12.000,295,11067003,-795,0,1761117731,15172.94576265,156.6196142100016,50713.40909808 2025-10-22,07:22:13.000,295,11067062,-795,0,1761117732,15172.999653129991,156.5843685600048,50713.22044584 2025-10-22,07:22:14.000,295,11066881,-795,0,1761117733,15172.91881740999,156.5702702999988,50713.4160852 2025-10-22,07:22:15.000,295,11066977,-715,0,1761117734,15173.026598370001,156.60551595000288,50713.37416248001 2025-10-22,07:22:16.000,295,11066918,-795,0,1761117735,15172.96597158,156.64781072999904,50713.38813672 2025-10-22,07:22:17.000,295,11066999,-795,0,1761117736,15172.871663239996,156.54207378000137,50713.20647160001 2025-10-22,07:22:18.000,295,11066828,-795,0,1761117737,15172.96597158,156.66190898999776,50713.30429128001 2025-10-22,07:22:19.000,295,11067093,-795,0,1761117738,15172.979444199991,156.47863160999987,50713.29031704 2025-10-22,07:22:20.000,295,11066956,-795,0,1761117739,15172.932290029996,156.62666334000096,50713.30429128001 2025-10-22,07:22:21.000,295,11066744,-795,0,1761117740,15172.932290029996,156.53502465000201,50713.22743296 2025-10-22,07:22:22.000,295,11066977,-795,0,1761117741,15172.90534479,156.62666334000096,50713.33922688 2025-10-22,07:22:23.000,295,11066937,-795,0,1761117742,15172.86492693,156.56322116999945,50713.262368560005 2025-10-22,07:22:24.000,295,11066807,-795,0,1761117743,15172.83798168999,156.59141769000416,50713.311278400004 2025-10-22,07:22:25.000,295,11066740,-795,0,1761117744,15172.80430014,156.69010551000247,50713.33922688 2025-10-22,07:22:26.000,295,11066934,-795,0,1761117745,15172.80430014,156.57731942999817,50713.40909808 2025-10-22,07:22:27.000,295,11066888,-795,0,1761117746,15172.78409121,156.47863160999987,50713.36717536 2025-10-22,07:22:28.000,295,11066895,-795,0,1761117747,15172.79756382999,156.54912291000073,50713.45102080001 2025-10-22,07:22:29.000,295,11066722,-795,0,1761117748,15172.87839954999,156.62666334000096,50713.30429128001 2025-10-22,07:22:30.000,295,11066901,-795,0,1761117749,15172.811036449995,156.56322116999945,50713.32525264001 2025-10-22,07:22:31.000,295,11066975,-795,0,1761117750,15172.82450907,156.60551595000288,50713.40211096001 2025-10-22,07:22:32.000,295,11066859,-795,0,1761117751,15172.73693703999,156.4715824800005,50713.262368560005 2025-10-22,07:22:33.000,295,11067097,-795,0,1761117752,15172.844718,156.54912291000073,50713.346214 2025-10-22,07:22:34.000,295,11066901,-795,0,1761117753,15172.770618589995,156.66190898999776,50713.26935568 2025-10-22,07:22:35.000,295,11067068,-795,0,1761117754,15172.74367335,156.59846682000352,50713.36018824 2025-10-22,07:22:36.000,295,11067033,-795,0,1761117755,15172.77735489999,156.5843685600048,50713.276342799996 2025-10-22,07:22:37.000,295,11066978,-795,0,1761117756,15172.70325549,156.60551595000288,50713.20647160001 2025-10-22,07:22:38.000,295,11066854,-795,0,1761117757,15172.72346442,156.59141769000416,50713.33922688 2025-10-22,07:22:39.000,295,11067047,-795,0,1761117758,15172.709991799995,156.60551595000288,50713.35320112001 2025-10-22,07:22:40.000,295,11066785,-795,0,1761117759,15172.63589238999,156.69010551000247,50713.36717536 2025-10-22,07:22:41.000,295,11066659,-795,0,1761117760,15172.76388228,156.72535115999926,50713.53486624 2025-10-22,07:22:42.000,295,11066966,-795,0,1761117761,15172.770618589995,156.69715464000183,50713.346214 2025-10-22,07:22:43.000,295,11066891,-795,0,1761117762,15172.74367335,156.76059681000334,50713.28332992001 2025-10-22,07:22:44.000,295,11067014,-795,0,1761117763,15172.629156079995,156.6830563800031,50713.32525264001 2025-10-22,07:22:45.000,295,11066962,-795,0,1761117764,15172.72346442,156.6548598599984,50713.28332992001 2025-10-22,07:22:46.000,295,11066724,-795,0,1761117765,15172.78409121,156.7183020299999,50713.32525264001 2025-10-22,07:22:47.000,295,11067016,-715,0,1761117766,15172.730200729995,156.59141769000416,50713.42307232001 2025-10-22,07:22:48.000,295,11066937,-795,0,1761117767,15172.73693703999,156.69010551000247,50713.32525264001 2025-10-22,07:22:49.000,295,11066920,-795,0,1761117768,15172.730200729995,156.6548598599984,50713.332239760006 2025-10-22,07:22:50.000,295,11066893,-795,0,1761117769,15172.72346442,156.51387726000394,50713.35320112001 2025-10-22,07:22:51.000,295,11066691,-795,0,1761117770,15172.709991799995,156.47863160999987,50713.23442008001 2025-10-22,07:22:52.000,295,11066891,-795,0,1761117771,15172.76388228,156.48568073999922,50713.40909808 2025-10-22,07:22:53.000,295,11066989,-795,0,1761117772,15172.73693703999,156.64076159999968,50713.15756176001 2025-10-22,07:22:54.000,295,11066927,-795,0,1761117773,15172.71672810999,156.6196142100016,50713.213458720005 2025-10-22,07:22:55.000,295,11066737,-795,0,1761117774,15172.67631024999,156.59846682000352,50713.430059440005 2025-10-22,07:22:56.000,295,11066887,-795,0,1761117775,15172.69651917999,156.5843685600048,50713.29730416 2025-10-22,07:22:57.000,295,11066950,-795,0,1761117776,15172.750409659995,156.5702702999988,50713.346214 2025-10-22,07:22:58.000,295,11066810,-795,0,1761117777,15172.750409659995,156.6196142100016,50713.43704656 2025-10-22,07:22:59.000,295,11066952,-795,0,1761117778,15172.66283763,156.69715464000183,50713.381149600005 2025-10-22,07:23:00.000,295,11066910,-795,0,1761117779,15172.709991799995,156.5702702999988,50713.35320112001 2025-10-22,07:23:01.000,295,11066873,-795,0,1761117780,15172.669573939995,156.71125290000055,50713.32525264001 2025-10-22,07:23:02.000,295,11066945,-635,0,1761117781,15172.76388228,156.6548598599984,50713.22743296 2025-10-22,07:23:03.000,295,11066933,-795,0,1761117782,15172.689782869995,156.59846682000352,50713.37416248001 2025-10-22,07:23:04.000,295,11067017,-795,0,1761117783,15172.669573939995,156.59846682000352,50713.276342799996 2025-10-22,07:23:05.000,295,11067022,-795,0,1761117784,15172.63589238999,156.71125290000055,50713.32525264001 2025-10-22,07:23:06.000,295,11066977,-795,0,1761117785,15172.608947149994,156.6830563800031,50713.29730416 2025-10-22,07:23:07.000,295,11067060,-795,0,1761117786,15172.6426287,156.6689581200044,50713.346214 2025-10-22,07:23:08.000,295,11066828,-795,0,1761117787,15172.65610131999,156.69010551000247,50713.22044584 2025-10-22,07:23:09.000,295,11067065,-795,0,1761117788,15172.66283763,156.72535115999926,50713.40909808 2025-10-22,07:23:10.000,295,11066938,-795,0,1761117789,15172.74367335,156.8169898499982,50713.30429128001 2025-10-22,07:23:11.000,295,11066974,-795,0,1761117790,15172.67631024999,156.57731942999817,50713.20647160001 2025-10-22,07:23:12.000,295,11066763,-795,0,1761117791,15172.689782869995,156.80994071999885,50713.36717536 2025-10-22,07:23:13.000,295,11066844,-795,0,1761117792,15172.6426287,156.72535115999926,50713.37416248001 2025-10-22,07:23:14.000,295,11067082,-795,0,1761117793,15172.608947149994,156.7817442000014,50713.29031704 2025-10-22,07:23:15.000,295,11066847,-795,0,1761117794,15172.65610131999,156.80994071999885,50713.29031704 2025-10-22,07:23:16.000,295,11066835,-795,0,1761117795,15172.65610131999,156.9015794099978,50713.35320112001 2025-10-22,07:23:17.000,295,11066630,-795,0,1761117796,15172.70325549,156.84518637000292,50713.29031704 2025-10-22,07:23:18.000,295,11066757,-795,0,1761117797,15172.70325549,156.99321810000401,50713.164548880006 2025-10-22,07:23:19.000,295,11066987,-795,0,1761117798,15172.750409659995,156.92272680000315,50713.25538144001 2025-10-22,07:23:20.000,295,11066807,-795,0,1761117799,15172.75714596999,156.9015794099978,50713.23442008001 2025-10-22,07:23:21.000,295,11066915,-795,0,1761117800,15172.77735489999,156.9015794099978,50713.29031704 2025-10-22,07:23:22.000,295,11066865,-795,0,1761117801,15172.74367335,156.88043201999972,50713.28332992001 2025-10-22,07:23:23.000,295,11066718,-795,0,1761117802,15172.75714596999,156.92272680000315,50713.4160852 2025-10-22,07:23:24.000,295,11066759,-795,0,1761117803,15172.67631024999,156.97911983999802,50713.2414072 2025-10-22,07:23:25.000,295,11066705,-795,0,1761117804,15172.71672810999,156.97207070999866,50713.26935568 2025-10-22,07:23:26.000,295,11066848,-795,0,1761117805,15172.75714596999,156.99321810000401,50713.33922688 2025-10-22,07:23:27.000,295,11066866,-795,0,1761117806,15172.77735489999,157.0143654900021,50713.25538144001 2025-10-22,07:23:28.000,295,11066829,-795,0,1761117807,15172.77735489999,156.99321810000401,50713.37416248001 2025-10-22,07:23:29.000,295,11067013,-795,0,1761117808,15172.76388228,157.00026723000337,50713.23442008001 2025-10-22,07:23:30.000,295,11067027,-795,0,1761117809,15172.75714596999,157.03551288000017,50713.262368560005 2025-10-22,07:23:31.000,295,11066970,-795,0,1761117810,15172.811036449995,157.10600418000104,50713.23442008001 2025-10-22,07:23:32.000,295,11067129,-795,0,1761117811,15172.71672810999,157.03551288000017,50713.30429128001 2025-10-22,07:23:33.000,295,11066880,-795,0,1761117812,15172.844718,156.94387419000122,50713.17852312 2025-10-22,07:23:34.000,295,11066839,-795,0,1761117813,15172.689782869995,156.97911983999802,50713.20647160001 2025-10-22,07:23:35.000,295,11066989,-795,0,1761117814,15172.74367335,156.98616897000466,50713.30429128001 2025-10-22,07:23:36.000,295,11066939,-795,0,1761117815,15172.69651917999,157.0143654900021,50713.32525264001 2025-10-22,07:23:37.000,295,11066888,-795,0,1761117816,15172.75714596999,157.19059374000062,50713.4859564 2025-10-22,07:23:38.000,295,11066954,-795,0,1761117817,15172.70325549,157.10600418000104,50713.35320112001 2025-10-22,07:23:39.000,295,11066882,-795,0,1761117818,15172.79756382999,156.99321810000401,50713.444033679996 2025-10-22,07:23:40.000,295,11066890,-795,0,1761117819,15172.74367335,157.1623972200032,50713.430059440005 2025-10-22,07:23:41.000,295,11066970,-795,0,1761117820,15172.86492693,157.05666026999825,50713.51390488 2025-10-22,07:23:42.000,295,11067021,-795,0,1761117821,15172.68304656,157.08485679000296,50713.4160852 2025-10-22,07:23:43.000,295,11066898,-795,0,1761117822,15172.730200729995,157.13420069999847,50713.18551024001 2025-10-22,07:23:44.000,295,11067089,-795,0,1761117823,15172.71672810999,157.02141462000145,50713.12262616 2025-10-22,07:23:45.000,295,11066991,-795,0,1761117824,15172.73693703999,157.18354461000126,50713.32525264001 2025-10-22,07:23:46.000,295,11067051,-795,0,1761117825,15172.72346442,157.05666026999825,50713.262368560005 2025-10-22,07:23:47.000,295,11066966,-795,0,1761117826,15172.69651917999,157.10600418000104,50713.22743296 2025-10-22,07:23:48.000,295,11066824,-795,0,1761117827,15172.588738219994,157.10600418000104,50713.35320112001 2025-10-22,07:23:49.000,295,11066918,-795,0,1761117828,15172.62241977,157.12010243999976,50713.31826552 2025-10-22,07:23:50.000,295,11066931,-795,0,1761117829,15172.57526559999,157.2751833000002,50713.276342799996 2025-10-22,07:23:51.000,295,11066935,-795,0,1761117830,15172.588738219994,157.2258393900047,50713.29730416 2025-10-22,07:23:52.000,295,11066880,-795,0,1761117831,15172.588738219994,157.28223242999957,50713.18551024001 2025-10-22,07:23:53.000,295,11066893,-795,0,1761117832,15172.6426287,157.2399376500034,50713.30429128001 2025-10-22,07:23:54.000,295,11067098,-795,0,1761117833,15172.629156079995,157.20469199999934,50713.346214 2025-10-22,07:23:55.000,295,11066868,-795,0,1761117834,15172.669573939995,157.26813417000085,50713.12961328 2025-10-22,07:23:56.000,295,11066902,-795,0,1761117835,15172.60221084,157.25403591000213,50713.15756176001 2025-10-22,07:23:57.000,295,11066918,-795,0,1761117836,15172.66283763,157.19059374000062,50713.30429128001 2025-10-22,07:23:58.000,295,11066803,-795,0,1761117837,15172.66283763,157.2610850400015,50713.15756176001 2025-10-22,07:23:59.000,295,11066900,-795,0,1761117838,15172.75714596999,157.33157634000236,50713.22044584 2025-10-22,07:24:00.000,295,11066828,-795,0,1761117839,15172.63589238999,157.19764286999998,50713.02480648 2025-10-22,07:24:01.000,295,11066814,-795,0,1761117840,15172.63589238999,157.2399376500034,50713.33922688 2025-10-22,07:24:02.000,295,11066918,-795,0,1761117841,15172.67631024999,157.18354461000126,50713.20647160001 2025-10-22,07:24:03.000,295,11066943,-795,0,1761117842,15172.669573939995,157.24698678000277,50713.28332992001 2025-10-22,07:24:04.000,295,11066948,-795,0,1761117843,15172.608947149994,157.2258393900047,50713.08070344 2025-10-22,07:24:05.000,295,11067076,-795,0,1761117844,15172.67631024999,157.28928155999893,50713.143587520004 2025-10-22,07:24:06.000,295,11066861,-795,0,1761117845,15172.608947149994,157.40911677000258,50713.30429128001 2025-10-22,07:24:07.000,295,11066766,-795,0,1761117846,15172.66283763,157.20469199999934,50713.32525264001 2025-10-22,07:24:08.000,295,11066850,-795,0,1761117847,15172.68304656,157.15534809000383,50713.15756176001 2025-10-22,07:24:09.000,295,11066702,-795,0,1761117848,15172.72346442,157.33157634000236,50713.25538144001 2025-10-22,07:24:10.000,295,11066780,-715,0,1761117849,15172.66283763,157.2258393900047,50713.213458720005 2025-10-22,07:24:11.000,295,11066703,-715,0,1761117850,15172.71672810999,157.4232150300013,50713.19948448 2025-10-22,07:24:12.000,295,11066904,-795,0,1761117851,15172.80430014,157.41616590000194,50713.05974208 2025-10-22,07:24:13.000,295,11066651,-795,0,1761117852,15172.649365009995,157.31042895000428,50713.171536 2025-10-22,07:24:14.000,295,11066938,-795,0,1761117853,15172.72346442,157.2399376500034,50713.171536 2025-10-22,07:24:15.000,295,11066931,-635,0,1761117854,15172.790827519995,157.2399376500034,50713.22743296 2025-10-22,07:24:16.000,295,11066809,-795,0,1761117855,15172.71672810999,157.30337981999764,50713.171536 2025-10-22,07:24:17.000,295,11067001,-795,0,1761117856,15172.75714596999,157.28928155999893,50713.22743296 2025-10-22,07:24:18.000,295,11066759,-795,0,1761117857,15172.81777275999,157.28223242999957,50713.20647160001 2025-10-22,07:24:19.000,295,11066769,-795,0,1761117858,15172.831245379995,157.31747808000364,50713.29031704 2025-10-22,07:24:20.000,295,11066839,-795,0,1761117859,15172.730200729995,157.31042895000428,50713.164548880006 2025-10-22,07:24:21.000,295,11066869,-795,0,1761117860,15172.80430014,157.40911677000258,50713.18551024001 2025-10-22,07:24:22.000,295,11066980,-795,0,1761117861,15172.73693703999,157.23288852000405,50713.20647160001 2025-10-22,07:24:23.000,295,11066825,-795,0,1761117862,15172.71672810999,157.39501851000387,50713.15756176001 2025-10-22,07:24:24.000,295,11066864,-795,0,1761117863,15172.67631024999,157.25403591000213,50713.19948448 2025-10-22,07:24:25.000,295,11066720,-795,0,1761117864,15172.78409121,157.3738711199985,50713.02480648 2025-10-22,07:24:26.000,295,11066895,-795,0,1761117865,15172.70325549,157.25403591000213,50712.98288376 2025-10-22,07:24:27.000,295,11066709,-795,0,1761117866,15172.62241977,157.324527210003,50713.0317936 2025-10-22,07:24:28.000,295,11067007,-795,0,1761117867,15172.709991799995,157.38092024999787,50713.05974208 2025-10-22,07:24:29.000,295,11067064,-795,0,1761117868,15172.80430014,157.3738711199985,50713.15756176001 2025-10-22,07:24:30.000,295,11066950,-795,0,1761117869,15172.74367335,157.3879693800045,50713.13660040001 2025-10-22,07:24:31.000,295,11067003,-795,0,1761117870,15172.74367335,157.35272373000043,50713.171536 2025-10-22,07:24:32.000,295,11066819,-795,0,1761117871,15172.77735489999,157.324527210003,50713.143587520004 2025-10-22,07:24:33.000,295,11066782,-795,0,1761117872,15172.750409659995,157.31747808000364,50713.17852312 2025-10-22,07:24:34.000,295,11066907,-795,0,1761117873,15172.72346442,157.33157634000236,50713.12262616 2025-10-22,07:24:35.000,295,11066868,-795,0,1761117874,15172.81777275999,157.40911677000258,50713.08769056001 2025-10-22,07:24:36.000,295,11067001,-755,0,1761117875,15172.709991799995,157.36682198999915,50713.15057464 2025-10-22,07:24:37.000,295,11066867,-795,0,1761117876,15172.811036449995,157.20469199999934,50713.26935568 2025-10-22,07:24:38.000,295,11066842,-795,0,1761117877,15172.72346442,157.3879693800045,50713.17852312 2025-10-22,07:24:39.000,295,11067058,-795,0,1761117878,15172.74367335,157.24698678000277,50713.262368560005 2025-10-22,07:24:40.000,295,11067066,-795,0,1761117879,15172.77735489999,157.3597728599998,50713.08070344 2025-10-22,07:24:41.000,295,11066783,-795,0,1761117880,15172.77735489999,157.30337981999764,50713.29730416 2025-10-22,07:24:42.000,295,11066879,-795,0,1761117881,15172.77735489999,157.4232150300013,50713.05974208 2025-10-22,07:24:43.000,295,11067057,-795,0,1761117882,15172.790827519995,157.43026416000066,50713.18551024001 2025-10-22,07:24:44.000,295,11067019,-795,0,1761117883,15172.811036449995,157.28223242999957,50713.15756176001 2025-10-22,07:24:45.000,295,11066968,-795,0,1761117884,15172.730200729995,157.52895197999896,50713.262368560005 2025-10-22,07:24:46.000,295,11066713,-795,0,1761117885,15172.78409121,157.19764286999998,50713.2414072 2025-10-22,07:24:47.000,295,11066822,-795,0,1761117886,15172.790827519995,157.34567460000108,50713.29031704 2025-10-22,07:24:48.000,295,11066919,-795,0,1761117887,15172.71672810999,157.44436241999938,50713.143587520004 2025-10-22,07:24:49.000,295,11066918,-795,0,1761117888,15172.67631024999,157.3738711199985,50713.03878072001 2025-10-22,07:24:50.000,295,11066937,-795,0,1761117889,15172.65610131999,157.2610850400015,50713.05974208 2025-10-22,07:24:51.000,295,11067071,-795,0,1761117890,15172.74367335,157.49370633000217,50713.0317936 2025-10-22,07:24:52.000,295,11066878,-795,0,1761117891,15172.70325549,157.4584606799981,50713.0317936 2025-10-22,07:24:53.000,295,11066889,-795,0,1761117892,15172.68304656,157.33157634000236,50713.01781936001 2025-10-22,07:24:54.000,295,11066862,-795,0,1761117893,15172.75714596999,157.33157634000236,50713.03878072001 2025-10-22,07:24:55.000,295,11066958,-795,0,1761117894,15172.63589238999,157.41616590000194,50713.05974208 2025-10-22,07:24:56.000,295,11067036,-795,0,1761117895,15172.709991799995,157.40206764000322,50713.12262616 2025-10-22,07:24:57.000,295,11066865,-795,0,1761117896,15172.75714596999,157.4232150300013,50713.171536 2025-10-22,07:24:58.000,295,11066886,-795,0,1761117897,15172.65610131999,157.35272373000043,50713.12262616 2025-10-22,07:24:59.000,295,11067039,-795,0,1761117898,15172.69651917999,157.39501851000387,50713.164548880006 2025-10-22,07:25:00.000,295,11067171,-795,0,1761117899,15172.689782869995,157.54305023999768,50713.1016648 2025-10-22,07:25:01.000,295,11066896,-795,0,1761117900,15172.58200191,157.4584606799981,50713.15756176001 2025-10-22,07:25:02.000,295,11066855,-795,0,1761117901,15172.66283763,157.44436241999938,50713.07371632 2025-10-22,07:25:03.000,295,11066773,-795,0,1761117902,15172.65610131999,157.4584606799981,50713.12961328 2025-10-22,07:25:04.000,295,11066902,-795,0,1761117903,15172.730200729995,157.49370633000217,50713.19249736 2025-10-22,07:25:05.000,295,11066884,-795,0,1761117904,15172.689782869995,157.6205906699979,50713.18551024001 2025-10-22,07:25:06.000,295,11066797,-795,0,1761117905,15172.6426287,157.47960807000345,50713.18551024001 2025-10-22,07:25:07.000,295,11066808,-795,0,1761117906,15172.709991799995,157.5712467600024,50713.171536 2025-10-22,07:25:08.000,295,11067020,-795,0,1761117907,15172.74367335,157.5078045900009,50713.17852312 2025-10-22,07:25:09.000,295,11066921,-795,0,1761117908,15172.68304656,157.65583632000198,50713.19249736 2025-10-22,07:25:10.000,295,11066834,-795,0,1761117909,15172.750409659995,157.5853450200011,50713.045767840005 2025-10-22,07:25:11.000,295,11066851,-795,0,1761117910,15172.71672810999,157.68403283999942,50713.01781936001 2025-10-22,07:25:12.000,295,11066833,-795,0,1761117911,15172.770618589995,157.5712467600024,50713.07371632 2025-10-22,07:25:13.000,295,11067050,-795,0,1761117912,15172.78409121,157.59944327999983,50713.18551024001 2025-10-22,07:25:14.000,295,11067108,-795,0,1761117913,15172.78409121,157.64878719000262,50713.143587520004 2025-10-22,07:25:15.000,295,11066764,-715,0,1761117914,15172.79756382999,157.4584606799981,50713.164548880006 2025-10-22,07:25:16.000,295,11066988,-795,0,1761117915,15172.86492693,157.6346889300039,50713.05974208 2025-10-22,07:25:17.000,295,11066957,-795,0,1761117916,15172.74367335,157.61354153999855,50713.213458720005 2025-10-22,07:25:18.000,295,11066631,-795,0,1761117917,15172.81777275999,157.54305023999768,50713.25538144001 2025-10-22,07:25:19.000,295,11066702,-795,0,1761117918,15172.999653129991,157.59239415000047,50713.19948448 2025-10-22,07:25:20.000,295,11066894,-795,0,1761117919,15173.013125749996,157.56419763000304,50713.18551024001 2025-10-22,07:25:21.000,295,11066892,-795,0,1761117920,15172.91881740999,157.59239415000047,50713.36018824 2025-10-22,07:25:22.000,295,11066910,-795,0,1761117921,15172.952498959996,157.6064924099992,50713.12961328 2025-10-22,07:25:23.000,295,11066986,-795,0,1761117922,15172.939026339991,157.61354153999855,50713.19948448 2025-10-22,07:25:24.000,295,11067040,-795,0,1761117923,15172.992916819996,157.55714850000368,50713.20647160001 2025-10-22,07:25:25.000,295,11066932,-795,0,1761117924,15172.972707889996,157.64173806000326,50713.31826552 2025-10-22,07:25:26.000,295,11066818,-795,0,1761117925,15172.98618051,157.5712467600024,50713.23442008001 2025-10-22,07:25:27.000,295,11066859,-795,0,1761117926,15172.82450907,157.57829589000175,50713.2414072 2025-10-22,07:25:28.000,295,11066899,-795,0,1761117927,15172.959235269991,157.65583632000198,50713.19249736 2025-10-22,07:25:29.000,295,11066743,-715,0,1761117928,15172.94576265,157.65583632000198,50713.164548880006 2025-10-22,07:25:30.000,295,11067112,-795,0,1761117929,15172.89860847999,157.69108196999878,50713.13660040001 2025-10-22,07:25:31.000,295,11066867,-795,0,1761117930,15172.86492693,157.74747501000093,50713.15756176001 2025-10-22,07:25:32.000,295,11066804,-795,0,1761117931,15172.959235269991,157.75452414000029,50713.26935568 2025-10-22,07:25:33.000,295,11066881,-795,0,1761117932,15172.972707889996,157.7333767500022,50713.29031704 2025-10-22,07:25:34.000,295,11066975,-795,0,1761117933,15172.94576265,157.78976979000436,50713.26935568 2025-10-22,07:25:35.000,295,11066712,-795,0,1761117934,15172.891872169996,157.74747501000093,50713.108651919996 2025-10-22,07:25:36.000,295,11066743,-795,0,1761117935,15172.90534479,157.78272065999772,50713.24839432 2025-10-22,07:25:37.000,295,11066954,-795,0,1761117936,15172.92555372,157.71222936000413,50713.20647160001 2025-10-22,07:25:38.000,295,11066697,-795,0,1761117937,15173.006389440001,157.89550674000202,50713.2414072 2025-10-22,07:25:39.000,295,11066704,-795,0,1761117938,15172.85819061999,157.90960500000074,50713.23442008001 2025-10-22,07:25:40.000,295,11066796,-795,0,1761117939,15172.90534479,157.86026108999795,50713.164548880006 2025-10-22,07:25:41.000,295,11066750,-795,0,1761117940,15172.979444199991,157.768622399999,50713.430059440005 2025-10-22,07:25:42.000,295,11066845,-795,0,1761117941,15172.939026339991,157.86026108999795,50713.33922688 2025-10-22,07:25:43.000,295,11066896,-795,0,1761117942,15172.96597158,157.92370325999946,50713.29031704 2025-10-22,07:25:44.000,295,11066757,-795,0,1761117943,15172.92555372,157.89550674000202,50713.33922688 2025-10-22,07:25:45.000,295,11066792,-795,0,1761117944,15172.912081099996,157.82501544000115,50713.25538144001 2025-10-22,07:25:46.000,295,11066839,-795,0,1761117945,15172.979444199991,157.79681892000372,50713.499930640006 2025-10-22,07:25:47.000,295,11066845,-795,0,1761117946,15172.932290029996,157.95894891000353,50713.262368560005 2025-10-22,07:25:48.000,295,11067022,-795,0,1761117947,15172.972707889996,157.87435935000394,50713.430059440005 2025-10-22,07:25:49.000,295,11066905,-795,0,1761117948,15172.92555372,157.72632762000285,50713.311278400004 2025-10-22,07:25:50.000,295,11066999,-795,0,1761117949,15172.979444199991,157.86731022000458,50713.19948448 2025-10-22,07:25:51.000,295,11066947,-795,0,1761117950,15172.91881740999,157.87435935000394,50713.35320112001 2025-10-22,07:25:52.000,295,11066789,-795,0,1761117951,15172.98618051,157.9800963000016,50713.2414072 2025-10-22,07:25:53.000,295,11066843,-795,0,1761117952,15172.939026339991,157.98714543000096,50713.15057464 2025-10-22,07:25:54.000,295,11066901,-795,0,1761117953,15172.972707889996,157.86731022000458,50713.31826552 2025-10-22,07:25:55.000,295,11066840,-795,0,1761117954,15172.999653129991,157.84616282999923,50713.15756176001 2025-10-22,07:25:56.000,295,11066951,-795,0,1761117955,15173.040070989991,157.90255587000138,50713.24839432 2025-10-22,07:25:57.000,295,11066848,-795,0,1761117956,15172.96597158,157.79681892000372,50713.17852312 2025-10-22,07:25:58.000,295,11066924,-795,0,1761117957,15172.939026339991,157.78976979000436,50713.22044584 2025-10-22,07:25:59.000,295,11066808,-795,0,1761117958,15172.92555372,157.80386805000308,50713.22044584 2025-10-22,07:26:00.000,295,11066850,-795,0,1761117959,15172.91881740999,157.84616282999923,50713.276342799996 2025-10-22,07:26:01.000,295,11066899,-795,0,1761117960,15172.94576265,157.76157326999964,50713.38813672 2025-10-22,07:26:02.000,295,11066889,-795,0,1761117961,15172.932290029996,157.69108196999878,50713.478969280004 2025-10-22,07:26:03.000,295,11066811,-755,0,1761117962,15172.939026339991,157.80386805000308,50713.311278400004 2025-10-22,07:26:04.000,295,11066927,-795,0,1761117963,15172.89860847999,157.86731022000458,50713.171536 2025-10-22,07:26:05.000,295,11066889,-795,0,1761117964,15172.932290029996,157.79681892000372,50713.2414072 2025-10-22,07:26:06.000,295,11066809,-795,0,1761117965,15172.91881740999,157.86026108999795,50713.25538144001 2025-10-22,07:26:07.000,295,11066871,-795,0,1761117966,15172.932290029996,157.78272065999772,50713.164548880006 2025-10-22,07:26:08.000,295,11066620,-795,0,1761117967,15172.94576265,157.74042588000157,50713.164548880006 2025-10-22,07:26:09.000,295,11066868,-795,0,1761117968,15172.844718,157.8320645700005,50713.12961328 2025-10-22,07:26:10.000,295,11066796,-795,0,1761117969,15172.939026339991,157.93780151999817,50713.311278400004 2025-10-22,07:26:11.000,295,11066836,-795,0,1761117970,15172.85819061999,157.69813109999814,50713.28332992001 2025-10-22,07:26:12.000,295,11066868,-795,0,1761117971,15172.912081099996,157.75452414000029,50713.30429128001 2025-10-22,07:26:13.000,295,11066973,-795,0,1761117972,15172.83798168999,157.78976979000436,50713.4160852 2025-10-22,07:26:14.000,295,11066736,-795,0,1761117973,15172.939026339991,157.87435935000394,50713.19948448 2025-10-22,07:26:15.000,295,11066742,-795,0,1761117974,15172.83798168999,157.84616282999923,50713.23442008001 2025-10-22,07:26:16.000,295,11066895,-795,0,1761117975,15172.78409121,157.87435935000394,50713.35320112001 2025-10-22,07:26:17.000,295,11066916,-795,0,1761117976,15172.851454309995,157.86731022000458,50713.40211096001 2025-10-22,07:26:18.000,295,11066983,-795,0,1761117977,15172.831245379995,157.9448506500048,50713.171536 2025-10-22,07:26:19.000,295,11066808,-795,0,1761117978,15172.851454309995,158.03648934000375,50713.23442008001 2025-10-22,07:26:20.000,295,11067032,-795,0,1761117979,15172.831245379995,157.9800963000016,50713.33922688 2025-10-22,07:26:21.000,295,11066697,-795,0,1761117980,15172.86492693,157.97304717000225,50713.276342799996 2025-10-22,07:26:22.000,295,11066919,-795,0,1761117981,15172.82450907,158.08583324999927,50713.36717536 2025-10-22,07:26:23.000,295,11066838,-795,0,1761117982,15172.831245379995,158.0294402100044,50713.36717536 2025-10-22,07:26:24.000,295,11066949,-795,0,1761117983,15172.891872169996,158.05763673000183,50713.32525264001 2025-10-22,07:26:25.000,295,11067032,-795,0,1761117984,15172.844718,158.09288237999863,50713.37416248001 2025-10-22,07:26:26.000,295,11066827,-795,0,1761117985,15172.87839954999,158.08583324999927,50713.20647160001 2025-10-22,07:26:27.000,295,11066905,-795,0,1761117986,15172.87839954999,158.11402977000398,50713.29730416 2025-10-22,07:26:28.000,295,11066885,-795,0,1761117987,15172.81777275999,158.0787841199999,50713.25538144001 2025-10-22,07:26:29.000,295,11066897,-795,0,1761117988,15172.811036449995,158.0787841199999,50713.25538144001 2025-10-22,07:26:30.000,295,11066841,-795,0,1761117989,15172.844718,158.14222629000142,50713.164548880006 2025-10-22,07:26:31.000,295,11066871,-795,0,1761117990,15172.90534479,158.13517716000206,50713.22044584 2025-10-22,07:26:32.000,295,11066956,-795,0,1761117991,15172.959235269991,158.1774719399982,50713.31826552 2025-10-22,07:26:33.000,295,11066790,-755,0,1761117992,15172.80430014,158.1281280300027,50713.32525264001 2025-10-22,07:26:34.000,295,11066946,-795,0,1761117993,15172.86492693,158.20566846000293,50713.1016648 2025-10-22,07:26:35.000,295,11066878,-795,0,1761117994,15172.81777275999,158.10698064000462,50713.346214 2025-10-22,07:26:36.000,295,11066812,-795,0,1761117995,15172.83798168999,158.21271759000228,50713.4160852 2025-10-22,07:26:37.000,295,11066921,-795,0,1761117996,15172.790827519995,158.20566846000293,50713.332239760006 2025-10-22,07:26:38.000,295,11066878,-795,0,1761117997,15172.80430014,158.2902580200025,50713.29730416 2025-10-22,07:26:39.000,295,11066708,-795,0,1761117998,15172.87839954999,158.25501236999844,50713.31826552 2025-10-22,07:26:40.000,295,11066964,-795,0,1761117999,15172.891872169996,158.2902580200025,50713.32525264001 2025-10-22,07:26:41.000,295,11066882,-795,0,1761118000,15172.79756382999,158.26911063000443,50713.30429128001 2025-10-22,07:26:42.000,295,11067039,-795,0,1761118001,15172.75714596999,158.26911063000443,50713.20647160001 2025-10-22,07:26:43.000,295,11066999,-795,0,1761118002,15172.811036449995,158.18452107000485,50713.4160852 2025-10-22,07:26:44.000,295,11066969,-795,0,1761118003,15172.79756382999,158.3255036699993,50713.33922688 2025-10-22,07:26:45.000,295,11066835,-795,0,1761118004,15172.80430014,158.31845453999995,50713.262368560005 2025-10-22,07:26:46.000,295,11066888,-795,0,1761118005,15172.851454309995,158.1915702000042,50713.32525264001 2025-10-22,07:26:47.000,295,11066823,-795,0,1761118006,15172.730200729995,158.24091410999972,50713.18551024001 2025-10-22,07:26:48.000,295,11066953,-795,0,1761118007,15172.844718,158.33960192999803,50713.22044584 2025-10-22,07:26:49.000,295,11066808,-795,0,1761118008,15172.73693703999,158.33255279999867,50713.24839432 2025-10-22,07:26:50.000,295,11066854,-795,0,1761118009,15172.750409659995,158.21271759000228,50713.276342799996 2025-10-22,07:26:51.000,295,11066846,-795,0,1761118010,15172.811036449995,158.35370019000402,50713.26935568 2025-10-22,07:26:52.000,295,11066799,-795,0,1761118011,15172.78409121,158.25501236999844,50713.28332992001 2025-10-22,07:26:53.000,295,11066934,-795,0,1761118012,15172.79756382999,158.38894584000082,50713.25538144001 2025-10-22,07:26:54.000,295,11066913,-795,0,1761118013,15172.69651917999,158.36779845000274,50713.262368560005 2025-10-22,07:26:55.000,295,11066914,-795,0,1761118014,15172.77735489999,158.38894584000082,50713.29031704 2025-10-22,07:26:56.000,295,11066912,-795,0,1761118015,15172.81777275999,158.43124062000425,50713.35320112001 2025-10-22,07:26:57.000,295,11066843,-795,0,1761118016,15172.831245379995,158.33960192999803,50713.29031704 2025-10-22,07:26:58.000,295,11066859,-795,0,1761118017,15172.79756382999,158.39599497000017,50713.213458720005 2025-10-22,07:26:59.000,295,11066855,-795,0,1761118018,15172.81777275999,158.49468278999848,50713.1016648 2025-10-22,07:27:00.000,295,11066874,-795,0,1761118019,15172.85819061999,158.1915702000042,50713.171536 2025-10-22,07:27:01.000,295,11067066,-795,0,1761118020,15172.76388228,158.36779845000274,50713.311278400004 2025-10-22,07:27:02.000,295,11066948,-795,0,1761118021,15172.844718,158.40304409999953,50713.24839432 2025-10-22,07:27:03.000,295,11066901,-795,0,1761118022,15172.78409121,158.34665106000466,50713.262368560005 2025-10-22,07:27:04.000,295,11067006,-795,0,1761118023,15172.811036449995,158.33960192999803,50713.18551024001 2025-10-22,07:27:05.000,295,11066907,-795,0,1761118024,15172.86492693,158.35370019000402,50713.262368560005 2025-10-22,07:27:06.000,295,11066854,-795,0,1761118025,15172.88513586,158.38189671000146,50713.2414072 2025-10-22,07:27:07.000,295,11067039,-795,0,1761118026,15172.790827519995,158.4100932299989,50713.276342799996 2025-10-22,07:27:08.000,295,11066943,-795,0,1761118027,15172.81777275999,158.50173191999784,50713.262368560005 2025-10-22,07:27:09.000,295,11066819,-795,0,1761118028,15172.811036449995,158.39599497000017,50713.20647160001 2025-10-22,07:27:10.000,295,11066914,-795,0,1761118029,15172.80430014,158.45943714000168,50713.276342799996 2025-10-22,07:27:11.000,295,11066850,-795,0,1761118030,15172.811036449995,158.50173191999784,50713.381149600005 2025-10-22,07:27:12.000,295,11066923,-795,0,1761118031,15172.871663239996,158.4382897500036,50713.29031704 2025-10-22,07:27:13.000,295,11066825,-795,0,1761118032,15172.82450907,158.50878105000447,50713.17852312 2025-10-22,07:27:14.000,295,11066906,-795,0,1761118033,15172.79756382999,158.55812496,50713.37416248001 2025-10-22,07:27:15.000,295,11066925,-795,0,1761118034,15172.85819061999,158.45238801000232,50713.311278400004 2025-10-22,07:27:16.000,295,11066918,-795,0,1761118035,15172.844718,158.54402670000127,50713.29031704 2025-10-22,07:27:17.000,295,11066874,-795,0,1761118036,15172.80430014,158.46648627000104,50713.25538144001 2025-10-22,07:27:18.000,295,11066830,-795,0,1761118037,15172.811036449995,158.48763365999912,50713.28332992001 2025-10-22,07:27:19.000,295,11066964,-795,0,1761118038,15172.851454309995,158.55107583000063,50713.24839432 2025-10-22,07:27:20.000,295,11066909,-795,0,1761118039,15172.82450907,158.5722232199987,50713.19948448 2025-10-22,07:27:21.000,295,11066957,-795,0,1761118040,15172.831245379995,158.54402670000127,50713.18551024001 2025-10-22,07:27:22.000,295,11066974,-795,0,1761118041,15172.88513586,158.55812496,50713.25538144001 2025-10-22,07:27:23.000,295,11066967,-795,0,1761118042,15172.80430014,158.55107583000063,50713.213458720005 2025-10-22,07:27:24.000,295,11067023,-795,0,1761118043,15172.87839954999,158.55812496,50713.24839432 2025-10-22,07:27:25.000,295,11066742,-795,0,1761118044,15172.90534479,158.5863214800047,50713.40211096001 2025-10-22,07:27:26.000,295,11066860,-795,0,1761118045,15172.88513586,158.75550060000387,50713.26935568 2025-10-22,07:27:27.000,295,11066813,-795,0,1761118046,15172.88513586,158.7484514700045,50713.24839432 2025-10-22,07:27:28.000,295,11066856,-795,0,1761118047,15172.871663239996,158.685009300003,50713.25538144001 2025-10-22,07:27:29.000,295,11067051,-795,0,1761118048,15172.952498959996,158.69910756000172,50713.40211096001 2025-10-22,07:27:30.000,295,11066884,-795,0,1761118049,15172.912081099996,158.89648319999833,50713.25538144001 2025-10-22,07:27:31.000,295,11066756,-795,0,1761118050,15172.83798168999,158.79074625000067,50713.24839432 2025-10-22,07:27:32.000,295,11066671,-795,0,1761118051,15172.811036449995,158.76254973000323,50713.32525264001 2025-10-22,07:27:33.000,295,11066760,-795,0,1761118052,15172.952498959996,158.7484514700045,50713.332239760006 2025-10-22,07:27:34.000,295,11066959,-795,0,1761118053,15172.932290029996,158.79779538000003,50713.30429128001 2025-10-22,07:27:35.000,295,11066749,-795,0,1761118054,15172.86492693,158.88943406999897,50713.2414072 2025-10-22,07:27:36.000,295,11066948,-795,0,1761118055,15172.831245379995,158.91763059000368,50713.24839432 2025-10-22,07:27:37.000,295,11066998,-795,0,1761118056,15172.932290029996,158.9669744999992,50713.15756176001 2025-10-22,07:27:38.000,295,11067009,-795,0,1761118057,15172.891872169996,158.95287624000048,50713.12262616 2025-10-22,07:27:39.000,295,11066806,-795,0,1761118058,15172.92555372,158.9669744999992,50713.171536 2025-10-22,07:27:40.000,295,11066942,-795,0,1761118059,15173.026598370001,158.97402362999856,50713.19249736 2025-10-22,07:27:41.000,295,11067023,-795,0,1761118060,15172.94576265,158.9951710200039,50713.12262616 2025-10-22,07:27:42.000,295,11066909,-795,0,1761118061,15173.060279919991,158.98812189000455,50713.28332992001 2025-10-22,07:27:43.000,295,11066823,-795,0,1761118062,15173.073752539996,158.93877798000176,50713.15756176001 2025-10-22,07:27:44.000,295,11066877,-795,0,1761118063,15173.033334679996,159.016318410002,50713.13660040001 2025-10-22,07:27:45.000,295,11066884,-795,0,1761118064,15173.040070989991,158.94582711000112,50713.13660040001 2025-10-22,07:27:46.000,295,11066896,-755,0,1761118065,15173.046807300001,158.9669744999992,50713.164548880006 2025-10-22,07:27:47.000,295,11066925,-795,0,1761118066,15173.120906709992,159.0304166700007,50713.23442008001 2025-10-22,07:27:48.000,295,11066919,-795,0,1761118067,15173.114170399997,159.04451492999942,50713.29730416 2025-10-22,07:27:49.000,295,11066947,-795,0,1761118068,15173.073752539996,158.97402362999856,50713.15756176001 2025-10-22,07:27:50.000,295,11066799,-795,0,1761118069,15173.087225160001,159.03746580000006,50713.22743296 2025-10-22,07:27:51.000,295,11066891,-795,0,1761118070,15173.141115639992,159.0304166700007,50713.15057464 2025-10-22,07:27:52.000,295,11066946,-795,0,1761118071,15173.134379329997,159.03746580000006,50713.12961328 2025-10-22,07:27:53.000,295,11066820,-795,0,1761118072,15173.168060880002,159.0938588400022,50713.19948448 2025-10-22,07:27:54.000,295,11066697,-795,0,1761118073,15173.235423979997,159.06566232000478,50713.12961328 2025-10-22,07:27:55.000,295,11066735,-795,0,1761118074,15173.235423979997,159.06566232000478,50713.19948448 2025-10-22,07:27:56.000,295,11066883,-795,0,1761118075,15173.248896600002,158.9951710200039,50713.0317936 2025-10-22,07:27:57.000,295,11066746,-795,0,1761118076,15173.215215049997,159.0938588400022,50713.143587520004 2025-10-22,07:27:58.000,295,11067006,-795,0,1761118077,15173.174797189997,159.18549753000116,50713.19948448 2025-10-22,07:27:59.000,295,11066881,-795,0,1761118078,15173.221951359992,159.06566232000478,50713.25538144001 2025-10-22,07:28:00.000,295,11066952,-795,0,1761118079,15173.208478740002,159.10795710000093,50713.171536 2025-10-22,07:28:01.000,295,11066888,-795,0,1761118080,15173.269105530002,159.10090797000157,50713.22743296 2025-10-22,07:28:02.000,295,11066847,-795,0,1761118081,15173.228687670002,159.0797605800035,50713.22044584 2025-10-22,07:28:03.000,295,11066747,-755,0,1761118082,15173.248896600002,159.0797605800035,50713.31826552 2025-10-22,07:28:04.000,295,11066752,-795,0,1761118083,15173.208478740002,159.12205535999965,50713.19948448 2025-10-22,07:28:05.000,295,11066786,-795,0,1761118084,15173.100697779992,159.1150062300003,50713.05275496 2025-10-22,07:28:06.000,295,11066969,-795,0,1761118085,15173.147851950001,159.10090797000157,50713.19249736 2025-10-22,07:28:07.000,295,11066926,-795,0,1761118086,15173.322996009992,159.19254666000052,50713.23442008001 2025-10-22,07:28:08.000,295,11066956,-795,0,1761118087,15173.174797189997,159.20664491999923,50713.18551024001 2025-10-22,07:28:09.000,295,11066883,-795,0,1761118088,15173.248896600002,159.2277923100046,50713.20647160001 2025-10-22,07:28:10.000,295,11067037,-755,0,1761118089,15173.195006119997,159.06566232000478,50713.164548880006 2025-10-22,07:28:11.000,295,11066931,-795,0,1761118090,15173.181533499992,159.18549753000116,50713.29730416 2025-10-22,07:28:12.000,295,11066800,-795,0,1761118091,15173.174797189997,159.2418905700033,50713.29730416 2025-10-22,07:28:13.000,295,11066923,-795,0,1761118092,15173.181533499992,159.129104489999,50713.171536 2025-10-22,07:28:14.000,295,11066899,-795,0,1761118093,15173.174797189997,159.28418534999946,50713.25538144001 2025-10-22,07:28:15.000,295,11066776,-795,0,1761118094,15173.208478740002,159.06566232000478,50713.19249736 2025-10-22,07:28:16.000,295,11066908,-795,0,1761118095,15173.195006119997,159.29123447999882,50713.23442008001 2025-10-22,07:28:17.000,295,11066876,-795,0,1761118096,15173.201742429992,159.2136940499986,50713.213458720005 2025-10-22,07:28:18.000,295,11066818,-795,0,1761118097,15173.188269810002,159.12205535999965,50713.19249736 2025-10-22,07:28:19.000,295,11067013,-795,0,1761118098,15173.235423979997,159.2136940499986,50713.19948448 2025-10-22,07:28:20.000,295,11066868,-795,0,1761118099,15173.147851950001,159.2771362200001,50713.26935568 2025-10-22,07:28:21.000,295,11066845,-795,0,1761118100,15173.201742429992,159.20664491999923,50713.346214 2025-10-22,07:28:22.000,295,11066818,-795,0,1761118101,15173.201742429992,159.16435014000308,50713.346214 2025-10-22,07:28:23.000,295,11066823,-795,0,1761118102,15173.235423979997,159.3405783900016,50713.32525264001 2025-10-22,07:28:24.000,295,11066957,-795,0,1761118103,15173.201742429992,159.2418905700033,50713.19948448 2025-10-22,07:28:25.000,295,11066675,-795,0,1761118104,15173.174797189997,159.2418905700033,50713.22743296 2025-10-22,07:28:26.000,295,11066897,-795,0,1761118105,15173.269105530002,159.2136940499986,50713.20647160001 2025-10-22,07:28:27.000,295,11066992,-795,0,1761118106,15173.269105530002,159.25598883000202,50713.381149600005 2025-10-22,07:28:28.000,295,11066775,-795,0,1761118107,15173.255632909997,159.41811882000184,50713.23442008001 2025-10-22,07:28:29.000,295,11066857,-795,0,1761118108,15173.269105530002,159.26303796000138,50713.15756176001 2025-10-22,07:28:30.000,295,11066910,-795,0,1761118109,15173.329732320002,159.3405783900016,50713.164548880006 2025-10-22,07:28:31.000,295,11066697,-795,0,1761118110,15173.296050769997,159.28418534999946,50713.332239760006 2025-10-22,07:28:32.000,295,11067004,-795,0,1761118111,15173.195006119997,159.31238187000417,50713.29031704 2025-10-22,07:28:33.000,295,11066853,-795,0,1761118112,15173.242160289992,159.26303796000138,50713.15756176001 2025-10-22,07:28:34.000,295,11067059,-795,0,1761118113,15173.282578149992,159.3617257799997,50713.33922688 2025-10-22,07:28:35.000,295,11066905,-795,0,1761118114,15173.228687670002,159.35467665000033,50713.22743296 2025-10-22,07:28:36.000,295,11066753,-795,0,1761118115,15173.147851950001,159.34762752000097,50713.24839432 2025-10-22,07:28:37.000,295,11066890,-795,0,1761118116,15173.168060880002,159.35467665000033,50713.22743296 2025-10-22,07:28:38.000,295,11066884,-795,0,1761118117,15173.141115639992,159.31238187000417,50713.15057464 2025-10-22,07:28:39.000,295,11066731,-795,0,1761118118,15173.174797189997,159.48156099000335,50713.17852312 2025-10-22,07:28:40.000,295,11067003,-795,0,1761118119,15173.242160289992,159.40402056000312,50713.22743296 2025-10-22,07:28:41.000,295,11066834,-795,0,1761118120,15173.255632909997,159.54500316000485,50713.24839432 2025-10-22,07:28:42.000,295,11066859,-795,0,1761118121,15173.221951359992,159.44631533999927,50713.17852312 2025-10-22,07:28:43.000,295,11066943,-795,0,1761118122,15173.195006119997,159.5520522900042,50713.28332992001 2025-10-22,07:28:44.000,295,11066881,-795,0,1761118123,15173.221951359992,159.53090489999886,50713.33922688 2025-10-22,07:28:45.000,295,11066719,-795,0,1761118124,15173.282578149992,159.62959272000444,50713.40211096001 2025-10-22,07:28:46.000,295,11066825,-795,0,1761118125,15173.235423979997,159.6225435899978,50713.28332992001 2025-10-22,07:28:47.000,295,11067038,-795,0,1761118126,15173.201742429992,159.50975751000078,50713.19249736 2025-10-22,07:28:48.000,295,11066904,-795,0,1761118127,15173.228687670002,159.5238557699995,50713.25538144001 2025-10-22,07:28:49.000,295,11066949,-795,0,1761118128,15173.296050769997,159.587297940001,50713.30429128001 2025-10-22,07:28:50.000,295,11066884,-795,0,1761118129,15173.235423979997,159.5520522900042,50713.15756176001 2025-10-22,07:28:51.000,295,11066909,-795,0,1761118130,15173.370150180002,159.56615055000293,50713.25538144001 2025-10-22,07:28:52.000,295,11066973,-795,0,1761118131,15173.322996009992,159.64369098000316,50713.164548880006 2025-10-22,07:28:53.000,295,11067018,-795,0,1761118132,15173.235423979997,159.62959272000444,50713.08070344 2025-10-22,07:28:54.000,295,11066916,-795,0,1761118133,15173.376886489998,159.56615055000293,50713.03878072001 2025-10-22,07:28:55.000,295,11066969,-795,0,1761118134,15173.343204939993,159.61549445999844,50713.11563904001 2025-10-22,07:28:56.000,295,11066721,-795,0,1761118135,15173.289314460002,159.65074011000252,50713.13660040001 2025-10-22,07:28:57.000,295,11067070,-795,0,1761118136,15173.309523390002,159.69303488999867,50713.15756176001 2025-10-22,07:28:58.000,295,11066837,-795,0,1761118137,15173.356677559997,159.70713315000467,50713.19249736 2025-10-22,07:28:59.000,295,11066956,-795,0,1761118138,15173.450985899988,159.7987718400036,50713.12262616 2025-10-22,07:29:00.000,295,11066871,-795,0,1761118139,15173.430776969988,159.72123141000338,50713.2414072 2025-10-22,07:29:01.000,295,11066843,-795,0,1761118140,15173.491403759988,159.82696836000105,50713.22743296 2025-10-22,07:29:02.000,295,11066745,-795,0,1761118141,15173.464458519993,159.71418228000402,50713.24839432 2025-10-22,07:29:03.000,295,11066874,-795,0,1761118142,15173.410568040003,159.70008401999803,50713.32525264001 2025-10-22,07:29:04.000,295,11066674,-795,0,1761118143,15173.417304349998,159.6366418500038,50713.23442008001 2025-10-22,07:29:05.000,295,11066906,-795,0,1761118144,15173.444249589993,159.8340174900004,50713.262368560005 2025-10-22,07:29:06.000,295,11066883,-795,0,1761118145,15173.538557929998,159.65778924000188,50713.17852312 2025-10-22,07:29:07.000,295,11066970,-795,0,1761118146,15173.518348999998,159.76352618999954,50713.32525264001 2025-10-22,07:29:08.000,295,11066905,-795,0,1761118147,15173.477931139998,159.7846735800049,50713.31826552 2025-10-22,07:29:09.000,295,11066648,-795,0,1761118148,15173.491403759988,159.70713315000467,50713.164548880006 2025-10-22,07:29:10.000,295,11066666,-795,0,1761118149,15173.450985899988,159.79172271000425,50713.25538144001 2025-10-22,07:29:11.000,295,11066925,-795,0,1761118150,15173.491403759988,159.7987718400036,50713.2414072 2025-10-22,07:29:12.000,295,11067008,-795,0,1761118151,15173.545294239993,159.7353296700021,50713.36717536 2025-10-22,07:29:13.000,295,11067016,-795,0,1761118152,15173.518348999998,159.72123141000338,50713.12961328 2025-10-22,07:29:14.000,295,11066943,-795,0,1761118153,15173.565503169993,159.72828054000274,50713.108651919996 2025-10-22,07:29:15.000,295,11067124,-795,0,1761118154,15173.504876379993,159.74237880000146,50713.19948448 2025-10-22,07:29:16.000,295,11066907,-795,0,1761118155,15173.552030549989,159.90450879000127,50713.01781936001 2025-10-22,07:29:17.000,295,11066819,-795,0,1761118156,15173.558766859998,159.72828054000274,50713.11563904001 2025-10-22,07:29:18.000,295,11066862,-795,0,1761118157,15173.558766859998,159.8199192300017,50713.26935568 2025-10-22,07:29:19.000,295,11066997,-795,0,1761118158,15173.572239479989,159.72828054000274,50713.26935568 2025-10-22,07:29:20.000,295,11066907,-795,0,1761118159,15173.518348999998,159.81287010000233,50713.4160852 2025-10-22,07:29:21.000,295,11066933,-795,0,1761118160,15173.545294239993,159.74942793000082,50713.29031704 2025-10-22,07:29:22.000,295,11066936,-795,0,1761118161,15173.504876379993,159.70713315000467,50713.30429128001 2025-10-22,07:29:23.000,295,11067028,-795,0,1761118162,15173.538557929998,159.71418228000402,50713.29031704 2025-10-22,07:29:24.000,295,11066918,-795,0,1761118163,15173.518348999998,159.72828054000274,50713.262368560005 2025-10-22,07:29:25.000,295,11066841,-755,0,1761118164,15173.565503169993,159.6718875000006,50713.29730416 2025-10-22,07:29:26.000,295,11066912,-795,0,1761118165,15173.619393649999,159.62959272000444,50713.276342799996 2025-10-22,07:29:27.000,295,11066934,-795,0,1761118166,15173.477931139998,159.66483837000123,50713.29730416 2025-10-22,07:29:28.000,295,11066676,-795,0,1761118167,15173.592448409989,159.7705753199989,50713.346214 2025-10-22,07:29:29.000,295,11066968,-795,0,1761118168,15173.538557929998,159.79172271000425,50713.478969280004 2025-10-22,07:29:30.000,295,11066838,-795,0,1761118169,15173.525085309993,159.6718875000006,50713.276342799996 2025-10-22,07:29:31.000,295,11066767,-795,0,1761118170,15173.511612689988,159.7353296700021,50713.381149600005 2025-10-22,07:29:32.000,295,11066699,-795,0,1761118171,15173.383622799993,159.7846735800049,50713.43704656 2025-10-22,07:29:33.000,295,11066862,-795,0,1761118172,15173.484667449993,159.7987718400036,50713.478969280004 2025-10-22,07:29:34.000,295,11066823,-795,0,1761118173,15173.511612689988,159.70713315000467,50713.213458720005 2025-10-22,07:29:35.000,295,11067040,-795,0,1761118174,15173.538557929998,159.7846735800049,50713.24839432 2025-10-22,07:29:36.000,295,11066781,-795,0,1761118175,15173.437513279998,159.86221400999784,50713.31826552 2025-10-22,07:29:37.000,295,11066888,-715,0,1761118176,15173.498140069998,159.82696836000105,50713.262368560005 2025-10-22,07:29:38.000,295,11066914,-795,0,1761118177,15173.477931139998,159.64369098000316,50713.444033679996 2025-10-22,07:29:39.000,295,11066970,-755,0,1761118178,15173.424040659993,159.7987718400036,50713.40909808 2025-10-22,07:29:40.000,295,11066860,-795,0,1761118179,15173.504876379993,159.9327053099987,50713.38813672 2025-10-22,07:29:41.000,295,11066878,-755,0,1761118180,15173.538557929998,159.85516487999848,50713.311278400004 2025-10-22,07:29:42.000,295,11066789,-795,0,1761118181,15173.538557929998,159.7846735800049,50713.36018824 2025-10-22,07:29:43.000,295,11066948,-795,0,1761118182,15173.572239479989,159.7846735800049,50713.29730416 2025-10-22,07:29:44.000,295,11066985,-795,0,1761118183,15173.585712099994,159.7353296700021,50713.381149600005 2025-10-22,07:29:45.000,295,11066722,-795,0,1761118184,15173.592448409989,159.77762444999826,50713.35320112001 2025-10-22,07:29:46.000,295,11066856,-795,0,1761118185,15173.525085309993,159.7846735800049,50713.346214 2025-10-22,07:29:47.000,295,11066893,-795,0,1761118186,15173.592448409989,159.7846735800049,50713.311278400004 2025-10-22,07:29:48.000,295,11066711,-795,0,1761118187,15173.605921029994,159.9468035700047,50713.36018824 2025-10-22,07:29:49.000,295,11066826,-795,0,1761118188,15173.545294239993,159.91155792000063,50713.35320112001 2025-10-22,07:29:50.000,295,11066650,-795,0,1761118189,15173.585712099994,159.86926314000448,50713.36018824 2025-10-22,07:29:51.000,295,11066975,-795,0,1761118190,15173.632866269989,159.72123141000338,50713.29031704 2025-10-22,07:29:52.000,295,11066874,-795,0,1761118191,15173.592448409989,159.8974596600019,50713.276342799996 2025-10-22,07:29:53.000,295,11066868,-795,0,1761118192,15173.538557929998,159.89041053000255,50713.2414072 2025-10-22,07:29:54.000,295,11066962,-795,0,1761118193,15173.578975789998,160.06663878000109,50713.346214 2025-10-22,07:29:55.000,295,11066916,-795,0,1761118194,15173.572239479989,159.95385270000406,50713.30429128001 2025-10-22,07:29:56.000,295,11066896,-795,0,1761118195,15173.565503169993,159.84811574999912,50713.30429128001 2025-10-22,07:29:57.000,295,11067103,-795,0,1761118196,15173.659811509999,159.95385270000406,50713.478969280004 2025-10-22,07:29:58.000,295,11066736,-795,0,1761118197,15173.585712099994,159.89041053000255,50713.24839432 2025-10-22,07:29:59.000,295,11066954,-795,0,1761118198,15173.565503169993,159.8199192300017,50713.311278400004 2025-10-22,07:30:00.000,295,11066714,-795,0,1761118199,15173.626129959994,159.9327053099987,50713.2414072 2025-10-22,07:30:01.000,295,11066883,-795,0,1761118200,15173.552030549989,159.79172271000425,50713.20647160001 2025-10-22,07:30:02.000,295,11066904,-795,0,1761118201,15173.592448409989,159.84106661999976,50713.22044584 2025-10-22,07:30:03.000,295,11066896,-795,0,1761118202,15173.578975789998,159.93975443999807,50713.346214 2025-10-22,07:30:04.000,295,11066935,-795,0,1761118203,15173.605921029994,159.74237880000146,50713.381149600005 2025-10-22,07:30:05.000,295,11066902,-795,0,1761118204,15173.639602579999,159.82696836000105,50713.262368560005 2025-10-22,07:30:06.000,295,11066763,-795,0,1761118205,15173.592448409989,159.8199192300017,50713.26935568 2025-10-22,07:30:07.000,295,11066742,-795,0,1761118206,15173.706965679994,159.8833614000032,50713.31826552 2025-10-22,07:30:08.000,295,11066878,-795,0,1761118207,15173.747383539994,159.77762444999826,50713.31826552 2025-10-22,07:30:09.000,295,11066910,-795,0,1761118208,15173.632866269989,159.7846735800049,50713.26935568 2025-10-22,07:30:10.000,295,11066840,-795,0,1761118209,15173.585712099994,159.84811574999912,50713.33922688 2025-10-22,07:30:11.000,295,11066936,-635,0,1761118210,15173.626129959994,159.85516487999848,50713.25538144001 2025-10-22,07:30:12.000,295,11066810,-795,0,1761118211,15173.69349305999,159.84106661999976,50713.332239760006 2025-10-22,07:30:13.000,295,11066878,-795,0,1761118212,15173.639602579999,159.65074011000252,50713.40211096001 2025-10-22,07:30:14.000,295,11066881,-795,0,1761118213,15173.727174609994,159.74237880000146,50713.33922688 2025-10-22,07:30:15.000,295,11067080,-795,0,1761118214,15173.75411984999,159.74237880000146,50713.22743296 2025-10-22,07:30:16.000,295,11066838,-795,0,1761118215,15173.700229369999,159.8340174900004,50713.32525264001 2025-10-22,07:30:17.000,295,11066875,-795,0,1761118216,15173.73391091999,159.91155792000063,50713.40211096001 2025-10-22,07:30:18.000,295,11066890,-795,0,1761118217,15173.686756749994,159.7353296700021,50713.311278400004 2025-10-22,07:30:19.000,295,11066729,-795,0,1761118218,15173.75411984999,159.74942793000082,50713.332239760006 2025-10-22,07:30:20.000,295,11066879,-795,0,1761118219,15173.653075199989,159.67893662999995,50713.28332992001 2025-10-22,07:30:21.000,295,11066939,-795,0,1761118220,15173.632866269989,159.74942793000082,50713.31826552 2025-10-22,07:30:22.000,295,11066735,-795,0,1761118221,15173.659811509999,159.7846735800049,50713.30429128001 2025-10-22,07:30:23.000,295,11067062,-795,0,1761118222,15173.666547819994,159.72123141000338,50713.35320112001 2025-10-22,07:30:24.000,295,11066935,-795,0,1761118223,15173.767592469994,159.86221400999784,50713.381149600005 2025-10-22,07:30:25.000,295,11066862,-795,0,1761118224,15173.653075199989,159.75647706000018,50713.311278400004 2025-10-22,07:30:26.000,295,11066900,-795,0,1761118225,15173.706965679994,159.70008401999803,50713.276342799996 2025-10-22,07:30:27.000,295,11066904,-795,0,1761118226,15173.69349305999,159.74237880000146,50713.2414072 2025-10-22,07:30:28.000,295,11066865,-795,0,1761118227,15173.686756749994,159.79172271000425,50713.19948448 2025-10-22,07:30:29.000,295,11066720,-795,0,1761118228,15173.680020439999,159.80582097000297,50713.22044584 2025-10-22,07:30:30.000,295,11066743,-795,0,1761118229,15173.639602579999,159.8199192300017,50713.276342799996 2025-10-22,07:30:31.000,295,11066906,-795,0,1761118230,15173.680020439999,159.8974596600019,50713.311278400004 2025-10-22,07:30:32.000,295,11066830,-795,0,1761118231,15173.700229369999,159.8340174900004,50713.23442008001 2025-10-22,07:30:33.000,295,11067014,-795,0,1761118232,15173.740647229999,159.85516487999848,50713.381149600005 2025-10-22,07:30:34.000,295,11066803,-795,0,1761118233,15173.79453770999,159.71418228000402,50713.31826552 2025-10-22,07:30:35.000,295,11066879,-795,0,1761118234,15173.78106509,159.8199192300017,50713.22743296 2025-10-22,07:30:36.000,295,11067049,-795,0,1761118235,15173.686756749994,159.76352618999954,50713.311278400004 2025-10-22,07:30:37.000,295,11066642,-795,0,1761118236,15173.76085616,159.84106661999976,50713.29031704 2025-10-22,07:30:38.000,295,11066834,-795,0,1761118237,15173.673284129989,159.77762444999826,50713.2414072 2025-10-22,07:30:39.000,295,11066838,-795,0,1761118238,15173.828219259995,159.75647706000018,50713.19948448 2025-10-22,07:30:40.000,295,11066876,-795,0,1761118239,15173.767592469994,159.8199192300017,50713.28332992001 2025-10-22,07:30:41.000,295,11066863,-795,0,1761118240,15173.740647229999,159.84811574999912,50713.346214 2025-10-22,07:30:42.000,295,11066714,-795,0,1761118241,15173.71370198999,159.80582097000297,50713.332239760006 2025-10-22,07:30:43.000,295,11066896,-795,0,1761118242,15173.85516449999,159.8974596600019,50713.33922688 2025-10-22,07:30:44.000,295,11066770,-795,0,1761118243,15173.78106509,159.82696836000105,50713.29031704 2025-10-22,07:30:45.000,295,11066833,-795,0,1761118244,15173.75411984999,159.91155792000063,50713.19948448 2025-10-22,07:30:46.000,295,11066780,-795,0,1761118245,15173.82148295,159.95385270000406,50713.2414072 2025-10-22,07:30:47.000,295,11066730,-795,0,1761118246,15173.84169188,159.9820492200015,50713.19249736 2025-10-22,07:30:48.000,295,11066756,-795,0,1761118247,15173.78106509,159.91155792000063,50713.25538144001 2025-10-22,07:30:49.000,295,11067065,-795,0,1761118248,15173.969681769995,159.91155792000063,50713.30429128001 2025-10-22,07:30:50.000,295,11066931,-795,0,1761118249,15173.94273653,159.93975443999807,50713.29730416 2025-10-22,07:30:51.000,295,11066768,-795,0,1761118250,15173.88210974,160.0172948699983,50713.32525264001 2025-10-22,07:30:52.000,295,11066934,-795,0,1761118251,15173.90231867,160.0172948699983,50713.29031704 2025-10-22,07:30:53.000,295,11066831,-795,0,1761118252,15174.00336332,160.01024573999894,50713.29031704 2025-10-22,07:30:54.000,295,11066948,-795,0,1761118253,15173.929263909995,159.9820492200015,50713.40211096001 2025-10-22,07:30:55.000,295,11066774,-795,0,1761118254,15173.9225276,160.045491390003,50713.36717536 2025-10-22,07:30:56.000,295,11066674,-795,0,1761118255,15173.87537342999,160.05254052000237,50713.332239760006 2025-10-22,07:30:57.000,295,11066897,-795,0,1761118256,15173.93600021999,160.1300809500026,50713.29730416 2025-10-22,07:30:58.000,295,11066771,-795,0,1761118257,15173.868637119995,160.03844226000365,50713.39512384 2025-10-22,07:30:59.000,295,11066831,-795,0,1761118258,15173.848428189995,160.1441792100013,50713.346214 2025-10-22,07:31:00.000,295,11066767,-795,0,1761118259,15173.91579128999,160.09483529999852,50713.28332992001 2025-10-22,07:31:01.000,295,11066815,-795,0,1761118260,15173.90231867,160.17237572999875,50713.29730416 2025-10-22,07:31:02.000,295,11066888,-795,0,1761118261,15173.84169188,160.20057225000346,50713.40211096001 2025-10-22,07:31:03.000,295,11066768,-795,0,1761118262,15173.848428189995,160.22171964000154,50713.25538144001 2025-10-22,07:31:04.000,295,11067037,-795,0,1761118263,15173.88210974,160.10893356000452,50713.164548880006 2025-10-22,07:31:05.000,295,11066967,-795,0,1761118264,15174.00336332,160.15827747000003,50713.346214 2025-10-22,07:31:06.000,295,11067119,-795,0,1761118265,15173.949472839995,160.20762138000282,50713.29730416 2025-10-22,07:31:07.000,295,11066730,-795,0,1761118266,15173.929263909995,160.18647399000474,50713.22044584 2025-10-22,07:31:08.000,295,11066942,-795,0,1761118267,15173.96294546,160.11598269000388,50713.36018824 2025-10-22,07:31:09.000,295,11066785,-795,0,1761118268,15173.91579128999,160.1300809500026,50713.4160852 2025-10-22,07:31:10.000,295,11066922,-795,0,1761118269,15173.949472839995,160.15122834000067,50713.45102080001 2025-10-22,07:31:11.000,295,11066776,-795,0,1761118270,15173.989890699995,160.21467051000218,50713.40211096001 2025-10-22,07:31:12.000,295,11066750,-795,0,1761118271,15174.01683593999,160.20762138000282,50713.39512384 2025-10-22,07:31:13.000,295,11066843,-795,0,1761118272,15174.05725379999,160.17237572999875,50713.30429128001 2025-10-22,07:31:14.000,295,11066949,-795,0,1761118273,15174.05725379999,160.11598269000388,50713.38813672 2025-10-22,07:31:15.000,295,11066987,-795,0,1761118274,15174.00336332,160.18647399000474,50713.381149600005 2025-10-22,07:31:16.000,295,11066867,-795,0,1761118275,15174.111144279996,160.13713008000195,50713.262368560005 2025-10-22,07:31:17.000,295,11066895,-795,0,1761118276,15174.09767165999,160.08778616999916,50713.30429128001 2025-10-22,07:31:18.000,295,11066912,-795,0,1761118277,15173.989890699995,160.10893356000452,50713.31826552 2025-10-22,07:31:19.000,295,11066821,-795,0,1761118278,15174.03704486999,160.1935231200041,50713.311278400004 2025-10-22,07:31:20.000,295,11066917,-795,0,1761118279,15174.111144279996,160.15827747000003,50713.29730416 2025-10-22,07:31:21.000,295,11066759,-795,0,1761118280,15174.030308559995,160.18647399000474,50713.22044584 2025-10-22,07:31:22.000,295,11066657,-795,0,1761118281,15174.050517489995,160.23581790000026,50713.094677680005 2025-10-22,07:31:23.000,295,11066874,-795,0,1761118282,15174.07746272999,160.1794248599981,50713.18551024001 2025-10-22,07:31:24.000,295,11066849,-795,0,1761118283,15174.178507379991,160.11598269000388,50713.19948448 2025-10-22,07:31:25.000,295,11067018,-795,0,1761118284,15174.090935349996,160.1653265999994,50713.31826552 2025-10-22,07:31:26.000,295,11066908,-795,0,1761118285,15174.050517489995,160.15122834000067,50713.19249736 2025-10-22,07:31:27.000,295,11066946,-795,0,1761118286,15174.191979999996,159.9820492200015,50713.29031704 2025-10-22,07:31:28.000,295,11066958,-795,0,1761118287,15174.151562139996,160.1441792100013,50713.29031704 2025-10-22,07:31:29.000,295,11066880,-795,0,1761118288,15174.14482583,160.1935231200041,50713.19249736 2025-10-22,07:31:30.000,295,11066819,-795,0,1761118289,15174.09767165999,160.03844226000365,50713.29031704 2025-10-22,07:31:31.000,295,11066704,-795,0,1761118290,15174.07746272999,160.15122834000067,50713.22743296 2025-10-22,07:31:32.000,295,11066867,-795,0,1761118291,15174.16503476,160.15122834000067,50713.346214 2025-10-22,07:31:33.000,295,11066809,-795,0,1761118292,15174.13808951999,160.20762138000282,50713.24839432 2025-10-22,07:31:34.000,295,11067006,-795,0,1761118293,15174.18524369,160.10188442999788,50713.29730416 2025-10-22,07:31:35.000,295,11066836,-795,0,1761118294,15174.14482583,160.09483529999852,50713.18551024001 2025-10-22,07:31:36.000,295,11066778,-795,0,1761118295,15174.198716309991,160.15122834000067,50713.19948448 2025-10-22,07:31:37.000,295,11066973,-795,0,1761118296,15174.178507379991,160.22171964000154,50713.24839432 2025-10-22,07:31:38.000,295,11066896,-795,0,1761118297,15174.131353209996,160.07368791000044,50712.98288376 2025-10-22,07:31:39.000,295,11066979,-795,0,1761118298,15174.225661550001,160.045491390003,50713.213458720005 2025-10-22,07:31:40.000,295,11066757,-795,0,1761118299,15174.245870480001,160.0807370399998,50713.12961328 2025-10-22,07:31:41.000,295,11066794,-795,0,1761118300,15174.306497270001,160.1794248599981,50713.36018824 2025-10-22,07:31:42.000,295,11066916,-795,0,1761118301,15174.178507379991,160.10188442999788,50713.276342799996 2025-10-22,07:31:43.000,295,11066958,-795,0,1761118302,15174.225661550001,160.05958965000173,50713.19948448 2025-10-22,07:31:44.000,295,11066810,-795,0,1761118303,15174.299760959992,160.09483529999852,50713.171536 2025-10-22,07:31:45.000,295,11066853,-795,0,1761118304,15174.286288340001,160.15827747000003,50713.2414072 2025-10-22,07:31:46.000,295,11067007,-795,0,1761118305,15174.272815719996,160.1653265999994,50713.30429128001 2025-10-22,07:31:47.000,295,11066976,-795,0,1761118306,15174.319969889992,160.10188442999788,50713.19249736 2025-10-22,07:31:48.000,295,11067050,-795,0,1761118307,15174.286288340001,160.13713008000195,50713.22044584 2025-10-22,07:31:49.000,295,11066903,-795,0,1761118308,15174.353651439997,160.2287687700009,50713.19948448 2025-10-22,07:31:50.000,295,11067081,-795,0,1761118309,15174.360387749992,160.10188442999788,50713.29031704 2025-10-22,07:31:51.000,295,11066813,-795,0,1761118310,15174.380596679992,160.13713008000195,50713.35320112001 2025-10-22,07:31:52.000,295,11066839,-795,0,1761118311,15174.508586570002,160.0807370399998,50713.19948448 2025-10-22,07:31:53.000,295,11066803,-795,0,1761118312,15174.286288340001,160.24286702999962,50713.276342799996 2025-10-22,07:31:54.000,295,11066892,-795,0,1761118313,15174.367124060002,160.1653265999994,50713.22743296 2025-10-22,07:31:55.000,295,11066995,-795,0,1761118314,15174.508586570002,160.20762138000282,50713.262368560005 2025-10-22,07:31:56.000,295,11066863,-795,0,1761118315,15174.400805609992,160.20762138000282,50713.12961328 2025-10-22,07:31:57.000,295,11066808,-795,0,1761118316,15174.461432399992,160.34860398000455,50713.28332992001 2025-10-22,07:31:58.000,295,11066984,-795,0,1761118317,15174.414278229997,160.10188442999788,50713.20647160001 2025-10-22,07:31:59.000,295,11066972,-795,0,1761118318,15174.380596679992,160.17237572999875,50713.17852312 2025-10-22,07:32:00.000,295,11067013,-795,0,1761118319,15174.400805609992,160.05958965000173,50713.20647160001 2025-10-22,07:32:01.000,295,11067029,-795,0,1761118320,15174.447959780002,160.11598269000388,50713.19249736 2025-10-22,07:32:02.000,295,11066998,-795,0,1761118321,15174.474905019997,160.00319660999958,50713.18551024001 2025-10-22,07:32:03.000,295,11066974,-795,0,1761118322,15174.501850259992,160.08778616999916,50713.29730416 2025-10-22,07:32:04.000,295,11066869,-795,0,1761118323,15174.447959780002,160.1794248599981,50713.15057464 2025-10-22,07:32:05.000,295,11066824,-795,0,1761118324,15174.522059189992,160.18647399000474,50713.164548880006 2025-10-22,07:32:06.000,295,11066910,-795,0,1761118325,15174.394069299997,160.21467051000218,50713.22044584 2025-10-22,07:32:07.000,295,11066927,-795,0,1761118326,15174.414278229997,160.1441792100013,50713.276342799996 2025-10-22,07:32:08.000,295,11066862,-795,0,1761118327,15174.468168710002,160.11598269000388,50713.22743296 2025-10-22,07:32:09.000,295,11066810,-795,0,1761118328,15174.387332990002,160.09483529999852,50713.1016648 2025-10-22,07:32:10.000,295,11066893,-795,0,1761118329,15174.542268119993,160.1935231200041,50713.29730416 2025-10-22,07:32:11.000,295,11066707,-795,0,1761118330,15174.515322879997,160.12303182000323,50713.276342799996 2025-10-22,07:32:12.000,295,11066825,-795,0,1761118331,15174.468168710002,160.2287687700009,50713.164548880006 2025-10-22,07:32:13.000,295,11066703,-795,0,1761118332,15174.434487159997,160.17237572999875,50713.24839432 2025-10-22,07:32:14.000,295,11066929,-795,0,1761118333,15174.542268119993,160.17237572999875,50713.26935568 2025-10-22,07:32:15.000,295,11066830,-795,0,1761118334,15174.501850259992,160.27106355000433,50713.15756176001 2025-10-22,07:32:16.000,295,11066811,-795,0,1761118335,15174.542268119993,160.1653265999994,50713.213458720005 2025-10-22,07:32:17.000,295,11066889,-795,0,1761118336,15174.481641329992,160.24991615999897,50713.22743296 2025-10-22,07:32:18.000,295,11066803,-795,0,1761118337,15174.447959780002,160.12303182000323,50713.18551024001 2025-10-22,07:32:19.000,295,11067042,-795,0,1761118338,15174.508586570002,160.33450571999856,50713.332239760006 2025-10-22,07:32:20.000,295,11066859,-795,0,1761118339,15174.562477049993,160.2287687700009,50713.31826552 2025-10-22,07:32:21.000,295,11066797,-795,0,1761118340,15174.575949669997,160.3274565899992,50713.19948448 2025-10-22,07:32:22.000,295,11066863,-795,0,1761118341,15174.589422290002,160.21467051000218,50713.19249736 2025-10-22,07:32:23.000,295,11066924,-795,0,1761118342,15174.569213360002,160.20762138000282,50713.31826552 2025-10-22,07:32:24.000,295,11066772,-795,0,1761118343,15174.535531809997,160.29926007000176,50713.40909808 2025-10-22,07:32:25.000,295,11066804,-795,0,1761118344,15174.522059189992,160.2287687700009,50713.33922688 2025-10-22,07:32:26.000,295,11066934,-795,0,1761118345,15174.616367529998,160.2640144199977,50713.22743296 2025-10-22,07:32:27.000,295,11066844,-795,0,1761118346,15174.602894909993,160.20762138000282,50713.30429128001 2025-10-22,07:32:28.000,295,11066898,-795,0,1761118347,15174.616367529998,160.33450571999856,50713.17852312 2025-10-22,07:32:29.000,295,11066790,-795,0,1761118348,15174.717412179998,160.20762138000282,50713.26935568 2025-10-22,07:32:30.000,295,11066909,-795,0,1761118349,15174.697203249998,160.13713008000195,50713.332239760006 2025-10-22,07:32:31.000,295,11067003,-795,0,1761118350,15174.690466939988,160.24991615999897,50713.46499504 2025-10-22,07:32:32.000,295,11066925,-795,0,1761118351,15174.744357419993,160.21467051000218,50713.51390488 2025-10-22,07:32:33.000,295,11066853,-795,0,1761118352,15174.811720519989,160.1300809500026,50713.40211096001 2025-10-22,07:32:34.000,295,11066926,-795,0,1761118353,15174.778038969998,160.09483529999852,50713.332239760006 2025-10-22,07:32:35.000,295,11066864,-795,0,1761118354,15174.771302659989,160.2781126800037,50713.35320112001 2025-10-22,07:32:36.000,295,11066693,-795,0,1761118355,15174.784775279993,160.17237572999875,50713.548840480005 2025-10-22,07:32:37.000,295,11066891,-795,0,1761118356,15174.710675869988,160.17237572999875,50713.499930640006 2025-10-22,07:32:38.000,295,11066809,-795,0,1761118357,15174.730884799988,160.08778616999916,50713.45800792 2025-10-22,07:32:39.000,295,11066913,-795,0,1761118358,15174.751093729988,160.1653265999994,50713.26935568 2025-10-22,07:32:40.000,295,11066894,-795,0,1761118359,15174.676994319998,160.1794248599981,50713.430059440005 2025-10-22,07:32:41.000,295,11067010,-795,0,1761118360,15174.744357419993,160.07368791000044,50713.26935568 2025-10-22,07:32:42.000,295,11066973,-795,0,1761118361,15174.818456829998,159.98909835000086,50713.20647160001 2025-10-22,07:32:43.000,295,11066865,-795,0,1761118362,15174.91276516999,160.01024573999894,50713.430059440005 2025-10-22,07:32:44.000,295,11066938,-795,0,1761118363,15174.845402069994,160.13713008000195,50713.45800792 2025-10-22,07:32:45.000,295,11066765,-795,0,1761118364,15174.804984209994,160.1441792100013,50713.36717536 2025-10-22,07:32:46.000,295,11066923,-795,0,1761118365,15174.811720519989,160.1653265999994,50713.22743296 2025-10-22,07:32:47.000,295,11066855,-795,0,1761118366,15174.892556239989,160.15122834000067,50713.40211096001 2025-10-22,07:32:48.000,295,11066769,-795,0,1761118367,15174.818456829998,160.03844226000365,50713.32525264001 2025-10-22,07:32:49.000,295,11066837,-795,0,1761118368,15174.906028859994,160.15827747000003,50713.444033679996 2025-10-22,07:32:50.000,295,11066888,-795,0,1761118369,15174.899292549999,160.10893356000452,50713.36717536 2025-10-22,07:32:51.000,295,11066841,-795,0,1761118370,15174.885819929994,160.10188442999788,50713.22044584 2025-10-22,07:32:52.000,295,11066844,-795,0,1761118371,15174.879083619999,160.1441792100013,50713.2414072 2025-10-22,07:32:53.000,295,11066922,-795,0,1761118372,15174.959919339999,160.15122834000067,50713.346214 2025-10-22,07:32:54.000,295,11066854,-795,0,1761118373,15174.966655649994,160.1653265999994,50713.332239760006 2025-10-22,07:32:55.000,295,11066892,-795,0,1761118374,15174.97339195999,160.1300809500026,50713.40909808 2025-10-22,07:32:56.000,295,11066844,-795,0,1761118375,15174.97339195999,160.15122834000067,50713.381149600005 2025-10-22,07:32:57.000,295,11066873,-795,0,1761118376,15175.027282439994,160.10188442999788,50713.311278400004 2025-10-22,07:32:58.000,295,11067051,-795,0,1761118377,15174.98012827,160.1653265999994,50713.37416248001 2025-10-22,07:32:59.000,295,11067000,-715,0,1761118378,15175.047491369995,160.12303182000323,50713.42307232001 2025-10-22,07:33:00.000,295,11066974,-795,0,1761118379,15174.939710409999,160.18647399000474,50713.29031704 2025-10-22,07:33:01.000,295,11066711,-795,0,1761118380,15175.09464553999,160.1794248599981,50713.28332992001 2025-10-22,07:33:02.000,295,11066884,-795,0,1761118381,15175.08117292,160.23581790000026,50713.2414072 2025-10-22,07:33:03.000,295,11066939,-795,0,1761118382,15174.97339195999,160.1441792100013,50713.26935568 2025-10-22,07:33:04.000,295,11066860,-795,0,1761118383,15175.08117292,160.15827747000003,50713.29031704 2025-10-22,07:33:05.000,295,11066828,-795,0,1761118384,15175.047491369995,160.1935231200041,50713.276342799996 2025-10-22,07:33:06.000,295,11066778,-795,0,1761118385,15175.047491369995,160.17237572999875,50713.29031704 2025-10-22,07:33:07.000,295,11067112,-795,0,1761118386,15175.13506339999,160.15827747000003,50713.30429128001 2025-10-22,07:33:08.000,295,11066910,-795,0,1761118387,15175.06096399,160.15122834000067,50713.22044584 2025-10-22,07:33:09.000,295,11066975,-795,0,1761118388,15175.19569018999,160.06663878000109,50713.36018824 2025-10-22,07:33:10.000,295,11066894,-795,0,1761118389,15175.10138185,160.21467051000218,50713.2414072 2025-10-22,07:33:11.000,295,11066818,-795,0,1761118390,15175.148536019995,160.15827747000003,50713.29031704 2025-10-22,07:33:12.000,295,11066823,-795,0,1761118391,15175.14179971,160.1794248599981,50713.332239760006 2025-10-22,07:33:13.000,295,11066922,-795,0,1761118392,15175.128327089995,160.18647399000474,50713.25538144001 2025-10-22,07:33:14.000,295,11067038,-795,0,1761118393,15175.047491369995,160.06663878000109,50713.31826552 2025-10-22,07:33:15.000,295,11066737,-795,0,1761118394,15175.14179971,160.08778616999916,50713.262368560005 2025-10-22,07:33:16.000,295,11067000,-755,0,1761118395,15175.2024265,160.05958965000173,50713.32525264001 2025-10-22,07:33:17.000,295,11066806,-795,0,1761118396,15175.128327089995,160.1794248599981,50713.29031704 2025-10-22,07:33:18.000,295,11066659,-795,0,1761118397,15175.08117292,160.10188442999788,50713.22743296 2025-10-22,07:33:19.000,295,11066905,-795,0,1761118398,15175.08117292,160.20762138000282,50713.26935568 2025-10-22,07:33:20.000,295,11066959,-795,0,1761118399,15174.966655649994,160.02434399999765,50713.381149600005 2025-10-22,07:33:21.000,295,11066915,-795,0,1761118400,15175.11485446999,160.05958965000173,50713.45800792 2025-10-22,07:33:22.000,295,11066819,-795,0,1761118401,15175.15527232999,160.09483529999852,50713.29730416 2025-10-22,07:33:23.000,295,11066846,-795,0,1761118402,15175.168744949995,160.0807370399998,50713.381149600005 2025-10-22,07:33:24.000,295,11066860,-795,0,1761118403,15175.128327089995,160.0313931300043,50713.43704656 2025-10-22,07:33:25.000,295,11066868,-795,0,1761118404,15175.09464553999,160.08778616999916,50713.36717536 2025-10-22,07:33:26.000,295,11066620,-795,0,1761118405,15175.148536019995,160.02434399999765,50713.45102080001 2025-10-22,07:33:27.000,295,11066849,-795,0,1761118406,15175.209162809995,160.01024573999894,50713.40211096001 2025-10-22,07:33:28.000,295,11066912,-795,0,1761118407,15175.10138185,160.10188442999788,50713.43704656 2025-10-22,07:33:29.000,295,11067181,-795,0,1761118408,15175.14179971,159.97500009000214,50713.32525264001 2025-10-22,07:33:30.000,295,11066866,-795,0,1761118409,15175.18221757,160.0807370399998,50713.47198216001 2025-10-22,07:33:31.000,295,11067000,-795,0,1761118410,15175.148536019995,160.1653265999994,50713.430059440005 2025-10-22,07:33:32.000,295,11066724,-795,0,1761118411,15175.14179971,160.0172948699983,50713.346214 2025-10-22,07:33:33.000,295,11066991,-795,0,1761118412,15175.209162809995,160.1300809500026,50713.444033679996 2025-10-22,07:33:34.000,295,11066763,-795,0,1761118413,15175.13506339999,160.09483529999852,50713.444033679996 2025-10-22,07:33:35.000,295,11066987,-795,0,1761118414,15175.249580669995,160.15827747000003,50713.50691776 2025-10-22,07:33:36.000,295,11066667,-795,0,1761118415,15175.16200864,160.09483529999852,50713.37416248001 2025-10-22,07:33:37.000,295,11066949,-795,0,1761118416,15175.19569018999,160.18647399000474,50713.45102080001 2025-10-22,07:33:38.000,295,11066711,-795,0,1761118417,15175.148536019995,160.045491390003,50713.45800792 2025-10-22,07:33:39.000,295,11067142,-795,0,1761118418,15175.25631697999,160.1653265999994,50713.45800792 2025-10-22,07:33:40.000,295,11066918,-795,0,1761118419,15175.22263543,160.10188442999788,50713.40909808 2025-10-22,07:33:41.000,295,11066973,-795,0,1761118420,15175.17548125999,160.1794248599981,50713.51390488 2025-10-22,07:33:42.000,295,11066796,-795,0,1761118421,15175.2024265,160.1794248599981,50713.53486624 2025-10-22,07:33:43.000,295,11066870,-795,0,1761118422,15175.23610804999,160.13713008000195,50713.4859564 2025-10-22,07:33:44.000,295,11066873,-795,0,1761118423,15175.209162809995,160.12303182000323,50713.58377608 2025-10-22,07:33:45.000,295,11066867,-795,0,1761118424,15175.209162809995,160.07368791000044,50713.478969280004 2025-10-22,07:33:46.000,295,11067079,-795,0,1761118425,15175.148536019995,160.02434399999765,50713.35320112001 2025-10-22,07:33:47.000,295,11066689,-795,0,1761118426,15175.19569018999,160.07368791000044,50713.430059440005 2025-10-22,07:33:48.000,295,11066870,-795,0,1761118427,15175.188953879995,159.99614748000022,50713.38813672 2025-10-22,07:33:49.000,295,11067076,-795,0,1761118428,15175.188953879995,160.12303182000323,50713.478969280004 2025-10-22,07:33:50.000,295,11066900,-795,0,1761118429,15175.067700299995,160.0313931300043,50713.346214 2025-10-22,07:33:51.000,295,11066827,-795,0,1761118430,15175.108118159995,160.1300809500026,50713.444033679996 2025-10-22,07:33:52.000,295,11066911,-795,0,1761118431,15175.128327089995,160.1653265999994,50713.47198216001 2025-10-22,07:33:53.000,295,11066850,-715,0,1761118432,15175.16200864,160.15827747000003,50713.45800792 2025-10-22,07:33:54.000,295,11066887,-795,0,1761118433,15175.2024265,160.045491390003,50713.45800792 2025-10-22,07:33:55.000,295,11066897,-795,0,1761118434,15175.12159078,160.17237572999875,50713.31826552 2025-10-22,07:33:56.000,295,11066947,-795,0,1761118435,15175.18221757,160.10893356000452,50713.40211096001 2025-10-22,07:33:57.000,295,11066756,-795,0,1761118436,15175.2024265,160.10893356000452,50713.311278400004 2025-10-22,07:33:58.000,295,11066885,-795,0,1761118437,15175.09464553999,160.1441792100013,50713.46499504 2025-10-22,07:33:59.000,295,11066792,-795,0,1761118438,15175.09464553999,160.05254052000237,50713.40909808 2025-10-22,07:34:00.000,295,11066866,-795,0,1761118439,15175.067700299995,160.06663878000109,50713.58377608 2025-10-22,07:34:01.000,295,11067026,-555,0,1761118440,15175.07443660999,160.10893356000452,50713.42307232001 2025-10-22,07:34:02.000,295,11066800,-795,0,1761118441,15175.12159078,160.2640144199977,50713.29730416 2025-10-22,07:34:03.000,295,11066910,-795,0,1761118442,15175.10138185,160.1794248599981,50713.50691776 2025-10-22,07:34:04.000,295,11066949,-795,0,1761118443,15175.007073509994,160.1794248599981,50713.42307232001 2025-10-22,07:34:05.000,295,11067137,-795,0,1761118444,15175.067700299995,160.21467051000218,50713.36018824 2025-10-22,07:34:06.000,295,11066896,-795,0,1761118445,15175.09464553999,160.18647399000474,50713.45102080001 2025-10-22,07:34:07.000,295,11066706,-795,0,1761118446,15175.027282439994,160.22171964000154,50713.40211096001 2025-10-22,07:34:08.000,295,11066849,-795,0,1761118447,15175.12159078,160.10188442999788,50713.49294352001 2025-10-22,07:34:09.000,295,11066881,-795,0,1761118448,15175.06096399,160.13713008000195,50713.45102080001 2025-10-22,07:34:10.000,295,11066666,-795,0,1761118449,15175.17548125999,160.17237572999875,50713.40909808 2025-10-22,07:34:11.000,295,11066742,-795,0,1761118450,15175.17548125999,160.18647399000474,50713.43704656 2025-10-22,07:34:12.000,295,11066966,-795,0,1761118451,15175.12159078,160.27106355000433,50713.430059440005 2025-10-22,07:34:13.000,295,11066948,-795,0,1761118452,15175.0003372,160.1935231200041,50713.499930640006 2025-10-22,07:34:14.000,295,11066810,-795,0,1761118453,15175.03401874999,160.15827747000003,50713.430059440005 2025-10-22,07:34:15.000,295,11066858,-795,0,1761118454,15175.02054613,160.1794248599981,50713.47198216001 2025-10-22,07:34:16.000,295,11067104,-795,0,1761118455,15175.06096399,160.2287687700009,50713.51390488 2025-10-22,07:34:17.000,295,11066904,-795,0,1761118456,15175.03401874999,160.25696528999833,50713.56281472 2025-10-22,07:34:18.000,295,11066992,-795,0,1761118457,15175.067700299995,160.2640144199977,50713.4160852 2025-10-22,07:34:19.000,295,11066993,-795,0,1761118458,15175.128327089995,160.30630920000112,50713.332239760006 2025-10-22,07:34:20.000,295,11067108,-795,0,1761118459,15175.148536019995,160.20057225000346,50713.499930640006 2025-10-22,07:34:21.000,295,11066796,-795,0,1761118460,15175.13506339999,160.24286702999962,50713.58377608 2025-10-22,07:34:22.000,295,11066927,-795,0,1761118461,15175.09464553999,160.32040745999984,50713.40211096001 2025-10-22,07:34:23.000,295,11066923,-795,0,1761118462,15175.08117292,160.2922109400024,50713.40909808 2025-10-22,07:34:24.000,295,11066867,-795,0,1761118463,15175.087909229995,160.28516181000305,50713.38813672 2025-10-22,07:34:25.000,295,11067023,-795,0,1761118464,15175.087909229995,160.24286702999962,50713.56281472 2025-10-22,07:34:26.000,295,11066857,-795,0,1761118465,15175.12159078,160.3274565899992,50713.611724559996 2025-10-22,07:34:27.000,295,11066964,-795,0,1761118466,15175.108118159995,160.36270224000327,50713.611724559996 2025-10-22,07:34:28.000,295,11066984,-715,0,1761118467,15175.10138185,160.25696528999833,50713.4859564 2025-10-22,07:34:29.000,295,11066839,-795,0,1761118468,15175.148536019995,160.31335833000048,50713.45800792 2025-10-22,07:34:30.000,295,11066711,-795,0,1761118469,15175.13506339999,160.30630920000112,50713.39512384 2025-10-22,07:34:31.000,295,11066927,-795,0,1761118470,15175.24284436,160.43319354000414,50713.59076320001 2025-10-22,07:34:32.000,295,11066903,-795,0,1761118471,15175.168744949995,160.27106355000433,50713.40909808 2025-10-22,07:34:33.000,295,11066878,-795,0,1761118472,15175.148536019995,160.25696528999833,50713.52787912 2025-10-22,07:34:34.000,295,11066813,-795,0,1761118473,15175.19569018999,160.4120461499988,50713.52089200001 2025-10-22,07:34:35.000,295,11066883,-795,0,1761118474,15175.188953879995,160.3274565899992,50713.5558276 2025-10-22,07:34:36.000,295,11066811,-795,0,1761118475,15175.17548125999,160.20762138000282,50713.46499504 2025-10-22,07:34:37.000,295,11067082,-795,0,1761118476,15175.229371739995,160.28516181000305,50713.58377608 2025-10-22,07:34:38.000,295,11066990,-795,0,1761118477,15175.229371739995,160.23581790000026,50713.4859564 2025-10-22,07:34:39.000,295,11066969,-795,0,1761118478,15175.229371739995,160.20762138000282,50713.548840480005 2025-10-22,07:34:40.000,295,11066853,-795,0,1761118479,15175.229371739995,160.28516181000305,50713.4160852 2025-10-22,07:34:41.000,295,11066910,-795,0,1761118480,15175.209162809995,160.33450571999856,50713.29730416 2025-10-22,07:34:42.000,295,11066832,-795,0,1761118481,15175.31694376999,160.10188442999788,50713.45102080001 2025-10-22,07:34:43.000,295,11066969,-795,0,1761118482,15175.391043179996,160.31335833000048,50713.332239760006 2025-10-22,07:34:44.000,295,11066852,-795,0,1761118483,15175.330416389996,160.25696528999833,50713.37416248001 2025-10-22,07:34:45.000,295,11066864,-795,0,1761118484,15175.411252109996,160.2781126800037,50713.42307232001 2025-10-22,07:34:46.000,295,11066826,-795,0,1761118485,15175.330416389996,160.24286702999962,50713.29031704 2025-10-22,07:34:47.000,295,11067015,-795,0,1761118486,15175.377570559991,160.2640144199977,50713.381149600005 2025-10-22,07:34:48.000,295,11066928,-795,0,1761118487,15175.350625319996,160.20057225000346,50713.39512384 2025-10-22,07:34:49.000,295,11066735,-795,0,1761118488,15175.417988419991,160.36975137000263,50713.4160852 2025-10-22,07:34:50.000,295,11066783,-795,0,1761118489,15175.34388901,160.25696528999833,50713.4160852 2025-10-22,07:34:51.000,295,11067011,-795,0,1761118490,15175.391043179996,160.20057225000346,50713.29730416 2025-10-22,07:34:52.000,295,11066969,-795,0,1761118491,15175.465142590001,160.23581790000026,50713.2414072 2025-10-22,07:34:53.000,295,11066863,-795,0,1761118492,15175.492087829996,160.18647399000474,50713.38813672 2025-10-22,07:34:54.000,295,11066928,-795,0,1761118493,15175.42472473,160.12303182000323,50713.40211096001 2025-10-22,07:34:55.000,295,11066817,-795,0,1761118494,15175.552714619997,160.20057225000346,50713.39512384 2025-10-22,07:34:56.000,295,11066990,-795,0,1761118495,15175.478615209991,160.05958965000173,50713.29730416 2025-10-22,07:34:57.000,295,11067033,-755,0,1761118496,15175.626814030002,160.22171964000154,50713.42307232001 2025-10-22,07:34:58.000,295,11066800,-795,0,1761118497,15175.539241999992,160.21467051000218,50713.430059440005 2025-10-22,07:34:59.000,295,11066927,-795,0,1761118498,15175.667231890002,160.18647399000474,50713.478969280004 2025-10-22,07:35:00.000,295,11066858,-795,0,1761118499,15175.633550339997,160.10188442999788,50713.381149600005 2025-10-22,07:35:01.000,295,11066758,-795,0,1761118500,15175.620077719992,160.11598269000388,50713.43704656 2025-10-22,07:35:02.000,295,11066810,-795,0,1761118501,15175.586396170002,160.11598269000388,50713.38813672 2025-10-22,07:35:03.000,295,11066780,-795,0,1761118502,15175.606605100002,160.0313931300043,50713.444033679996 2025-10-22,07:35:04.000,295,11067082,-795,0,1761118503,15175.687440820002,160.03844226000365,50713.40211096001 2025-10-22,07:35:05.000,295,11066949,-795,0,1761118504,15175.626814030002,160.20057225000346,50713.32525264001 2025-10-22,07:35:06.000,295,11067093,-795,0,1761118505,15175.714386059997,160.0807370399998,50713.499930640006 2025-10-22,07:35:07.000,295,11066967,-795,0,1761118506,15175.613341409997,160.0807370399998,50713.45800792 2025-10-22,07:35:08.000,295,11066912,-795,0,1761118507,15175.626814030002,160.08778616999916,50713.40909808 2025-10-22,07:35:09.000,295,11066897,-795,0,1761118508,15175.741331299992,160.10893356000452,50713.430059440005 2025-10-22,07:35:10.000,295,11067159,-795,0,1761118509,15175.593132479997,160.15122834000067,50713.39512384 2025-10-22,07:35:11.000,295,11066803,-795,0,1761118510,15175.647022960002,160.15122834000067,50713.36717536 2025-10-22,07:35:12.000,295,11066807,-795,0,1761118511,15175.721122369992,160.12303182000323,50713.42307232001 2025-10-22,07:35:13.000,295,11067122,-795,0,1761118512,15175.599868789992,160.13713008000195,50713.35320112001 2025-10-22,07:35:14.000,295,11066993,-795,0,1761118513,15175.606605100002,160.15827747000003,50713.262368560005 2025-10-22,07:35:15.000,295,11066922,-795,0,1761118514,15175.673968199997,160.12303182000323,50713.53486624 2025-10-22,07:35:16.000,295,11066990,-795,0,1761118515,15175.667231890002,160.05254052000237,50713.33922688 2025-10-22,07:35:17.000,295,11066991,-795,0,1761118516,15175.680704509992,160.11598269000388,50713.39512384 2025-10-22,07:35:18.000,295,11066973,-795,0,1761118517,15175.620077719992,160.0807370399998,50713.444033679996 2025-10-22,07:35:19.000,295,11066830,-635,0,1761118518,15175.620077719992,160.1935231200041,50713.40211096001 2025-10-22,07:35:20.000,295,11066826,-795,0,1761118519,15175.673968199997,160.1935231200041,50713.381149600005 2025-10-22,07:35:21.000,295,11066820,-795,0,1761118520,15175.620077719992,160.15122834000067,50713.430059440005 2025-10-22,07:35:22.000,295,11067019,-795,0,1761118521,15175.700913439992,160.20762138000282,50713.499930640006 2025-10-22,07:35:23.000,295,11067016,-795,0,1761118522,15175.653759269997,160.17237572999875,50713.33922688 2025-10-22,07:35:24.000,295,11066977,-795,0,1761118523,15175.714386059997,160.1935231200041,50713.37416248001 2025-10-22,07:35:25.000,295,11066944,-795,0,1761118524,15175.673968199997,160.1794248599981,50713.346214 2025-10-22,07:35:26.000,295,11067072,-795,0,1761118525,15175.647022960002,160.17237572999875,50713.37416248001 2025-10-22,07:35:27.000,295,11066856,-795,0,1761118526,15175.633550339997,160.20057225000346,50713.4160852 2025-10-22,07:35:28.000,295,11066874,-795,0,1761118527,15175.667231890002,160.05958965000173,50713.24839432 2025-10-22,07:35:29.000,295,11066863,-795,0,1761118528,15175.687440820002,160.1441792100013,50713.213458720005 2025-10-22,07:35:30.000,295,11066825,-795,0,1761118529,15175.687440820002,160.09483529999852,50713.36717536 2025-10-22,07:35:31.000,295,11066911,-795,0,1761118530,15175.734594989997,160.17237572999875,50713.39512384 2025-10-22,07:35:32.000,295,11066748,-795,0,1761118531,15175.707649750002,160.05958965000173,50713.478969280004 2025-10-22,07:35:33.000,295,11066921,-795,0,1761118532,15175.734594989997,160.15122834000067,50713.430059440005 2025-10-22,07:35:34.000,295,11066995,-795,0,1761118533,15175.680704509992,160.17237572999875,50713.28332992001 2025-10-22,07:35:35.000,295,11066820,-795,0,1761118534,15175.775012849997,160.09483529999852,50713.381149600005 2025-10-22,07:35:36.000,295,11066864,-795,0,1761118535,15175.734594989997,160.25696528999833,50713.57678896 2025-10-22,07:35:37.000,295,11066742,-795,0,1761118536,15175.727858680002,160.1794248599981,50713.40211096001 2025-10-22,07:35:38.000,295,11066809,-795,0,1761118537,15175.754803919997,160.1653265999994,50713.47198216001 2025-10-22,07:35:39.000,295,11067068,-795,0,1761118538,15175.734594989997,160.1935231200041,50713.51390488 2025-10-22,07:35:40.000,295,11066968,-795,0,1761118539,15175.700913439992,160.11598269000388,50713.30429128001 2025-10-22,07:35:41.000,295,11066782,-795,0,1761118540,15175.761540229993,160.06663878000109,50713.50691776 2025-10-22,07:35:42.000,295,11066780,-795,0,1761118541,15175.768276540002,160.12303182000323,50713.57678896 2025-10-22,07:35:43.000,295,11066955,-795,0,1761118542,15175.801958089993,160.1441792100013,50713.381149600005 2025-10-22,07:35:44.000,295,11066874,-795,0,1761118543,15175.795221779998,160.1300809500026,50713.47198216001 2025-10-22,07:35:45.000,295,11066840,-795,0,1761118544,15175.801958089993,160.18647399000474,50713.499930640006 2025-10-22,07:35:46.000,295,11066959,-795,0,1761118545,15175.795221779998,160.1653265999994,50713.38813672 2025-10-22,07:35:47.000,295,11066984,-795,0,1761118546,15175.801958089993,160.24286702999962,50713.478969280004 2025-10-22,07:35:48.000,295,11067000,-795,0,1761118547,15175.734594989997,160.22171964000154,50713.444033679996 2025-10-22,07:35:49.000,295,11066995,-795,0,1761118548,15175.748067610002,160.17237572999875,50713.67460864 2025-10-22,07:35:50.000,295,11066830,-795,0,1761118549,15175.781749159993,160.2287687700009,50713.49294352001 2025-10-22,07:35:51.000,295,11066943,-795,0,1761118550,15175.761540229993,160.23581790000026,50713.49294352001 2025-10-22,07:35:52.000,295,11066791,-795,0,1761118551,15175.781749159993,160.2287687700009,50713.36717536 2025-10-22,07:35:53.000,295,11066882,-755,0,1761118552,15175.754803919997,160.22171964000154,50713.29031704 2025-10-22,07:35:54.000,295,11066983,-795,0,1761118553,15175.761540229993,160.20057225000346,50713.22743296 2025-10-22,07:35:55.000,295,11066947,-795,0,1761118554,15175.775012849997,160.1794248599981,50713.38813672 2025-10-22,07:35:56.000,295,11066929,-795,0,1761118555,15175.835639639998,160.20762138000282,50713.36717536 2025-10-22,07:35:57.000,295,11066787,-795,0,1761118556,15175.815430709998,160.1935231200041,50713.32525264001 2025-10-22,07:35:58.000,295,11066915,-795,0,1761118557,15175.781749159993,160.15827747000003,50713.24839432 2025-10-22,07:35:59.000,295,11067036,-795,0,1761118558,15175.869321189988,160.24286702999962,50713.28332992001 2025-10-22,07:36:00.000,295,11067066,-795,0,1761118559,15175.822167019993,160.11598269000388,50713.25538144001 2025-10-22,07:36:01.000,295,11066785,-795,0,1761118560,15175.801958089993,160.2922109400024,50713.30429128001 2025-10-22,07:36:02.000,295,11066876,-795,0,1761118561,15175.828903330003,160.24286702999962,50713.262368560005 2025-10-22,07:36:03.000,295,11067038,-795,0,1761118562,15175.734594989997,160.05958965000173,50713.45102080001 2025-10-22,07:36:04.000,295,11066804,-795,0,1761118563,15175.748067610002,160.22171964000154,50713.29730416 2025-10-22,07:36:05.000,295,11066840,-795,0,1761118564,15175.741331299992,160.0313931300043,50713.46499504 2025-10-22,07:36:06.000,295,11066753,-795,0,1761118565,15175.862584879993,160.1794248599981,50713.40211096001 2025-10-22,07:36:07.000,295,11067065,-795,0,1761118566,15175.734594989997,160.1794248599981,50713.499930640006 2025-10-22,07:36:08.000,295,11066895,-795,0,1761118567,15175.734594989997,160.1794248599981,50713.381149600005 2025-10-22,07:36:09.000,295,11066963,-795,0,1761118568,15175.754803919997,160.15827747000003,50713.45800792 2025-10-22,07:36:10.000,295,11067073,-795,0,1761118569,15175.775012849997,160.11598269000388,50713.346214 2025-10-22,07:36:11.000,295,11066843,-795,0,1761118570,15175.761540229993,160.1794248599981,50713.35320112001 2025-10-22,07:36:12.000,295,11067054,-715,0,1761118571,15175.734594989997,160.2781126800037,50713.39512384 2025-10-22,07:36:13.000,295,11066967,-795,0,1761118572,15175.775012849997,160.1300809500026,50713.38813672 2025-10-22,07:36:14.000,295,11066930,-795,0,1761118573,15175.768276540002,160.15827747000003,50713.5558276 2025-10-22,07:36:15.000,295,11066853,-795,0,1761118574,15175.768276540002,160.29926007000176,50713.39512384 2025-10-22,07:36:16.000,295,11066883,-795,0,1761118575,15175.741331299992,160.08778616999916,50713.42307232001 2025-10-22,07:36:17.000,295,11066893,-795,0,1761118576,15175.754803919997,160.1441792100013,50713.32525264001 2025-10-22,07:36:18.000,295,11066802,-795,0,1761118577,15175.734594989997,160.08778616999916,50713.381149600005 2025-10-22,07:36:19.000,295,11066950,-795,0,1761118578,15175.673968199997,160.08778616999916,50713.28332992001 2025-10-22,07:36:20.000,295,11066965,-795,0,1761118579,15175.721122369992,160.13713008000195,50713.32525264001 2025-10-22,07:36:21.000,295,11066715,-795,0,1761118580,15175.721122369992,160.08778616999916,50713.52787912 2025-10-22,07:36:22.000,295,11066904,-795,0,1761118581,15175.734594989997,160.1441792100013,50713.42307232001 2025-10-22,07:36:23.000,295,11066855,-795,0,1761118582,15175.687440820002,160.0807370399998,50713.63967304001 2025-10-22,07:36:24.000,295,11066898,-795,0,1761118583,15175.687440820002,160.1441792100013,50713.63967304001 2025-10-22,07:36:25.000,295,11066842,-795,0,1761118584,15175.640286649992,160.11598269000388,50713.52787912 2025-10-22,07:36:26.000,295,11066807,-795,0,1761118585,15175.673968199997,160.13713008000195,50713.53486624 2025-10-22,07:36:27.000,295,11067023,-795,0,1761118586,15175.680704509992,160.08778616999916,50713.56980184001 2025-10-22,07:36:28.000,295,11066972,-795,0,1761118587,15175.687440820002,160.12303182000323,50713.46499504 2025-10-22,07:36:29.000,295,11066996,-795,0,1761118588,15175.647022960002,160.1300809500026,50713.45102080001 2025-10-22,07:36:30.000,295,11066937,-795,0,1761118589,15175.593132479997,160.11598269000388,50713.49294352001 2025-10-22,07:36:31.000,295,11066912,-795,0,1761118590,15175.606605100002,160.1441792100013,50713.53486624 2025-10-22,07:36:32.000,295,11066878,-795,0,1761118591,15175.680704509992,160.24991615999897,50713.40211096001 2025-10-22,07:36:33.000,295,11066882,-795,0,1761118592,15175.721122369992,160.15827747000003,50713.381149600005 2025-10-22,07:36:34.000,295,11066949,-795,0,1761118593,15175.599868789992,160.20762138000282,50713.444033679996 2025-10-22,07:36:35.000,295,11066770,-795,0,1761118594,15175.667231890002,160.1794248599981,50713.430059440005 2025-10-22,07:36:36.000,295,11066794,-795,0,1761118595,15175.667231890002,160.1794248599981,50713.58377608 2025-10-22,07:36:37.000,295,11066932,-795,0,1761118596,15175.660495579992,160.09483529999852,50713.45800792 2025-10-22,07:36:38.000,295,11066771,-795,0,1761118597,15175.700913439992,160.1441792100013,50713.49294352001 2025-10-22,07:36:39.000,295,11066822,-795,0,1761118598,15175.754803919997,160.1935231200041,50713.548840480005 2025-10-22,07:36:40.000,295,11066885,-795,0,1761118599,15175.667231890002,160.20762138000282,50713.45102080001 2025-10-22,07:36:41.000,295,11066867,-795,0,1761118600,15175.707649750002,160.10893356000452,50713.46499504 2025-10-22,07:36:42.000,295,11066946,-795,0,1761118601,15175.687440820002,160.13713008000195,50713.56980184001 2025-10-22,07:36:43.000,295,11067027,-795,0,1761118602,15175.653759269997,160.1653265999994,50713.49294352001 2025-10-22,07:36:44.000,295,11066857,-795,0,1761118603,15175.673968199997,160.09483529999852,50713.53486624 2025-10-22,07:36:45.000,295,11066974,-795,0,1761118604,15175.653759269997,160.15122834000067,50713.4160852 2025-10-22,07:36:46.000,295,11066956,-795,0,1761118605,15175.680704509992,160.2287687700009,50713.499930640006 2025-10-22,07:36:47.000,295,11066772,-795,0,1761118606,15175.673968199997,160.13713008000195,50713.36717536 2025-10-22,07:36:48.000,295,11066954,-795,0,1761118607,15175.700913439992,160.1441792100013,50713.49294352001 2025-10-22,07:36:49.000,295,11066768,-795,0,1761118608,15175.660495579992,160.1794248599981,50713.31826552 2025-10-22,07:36:50.000,295,11066924,-795,0,1761118609,15175.633550339997,160.15827747000003,50713.444033679996 2025-10-22,07:36:51.000,295,11066728,-795,0,1761118610,15175.626814030002,160.10893356000452,50713.33922688 2025-10-22,07:36:52.000,295,11067043,-795,0,1761118611,15175.653759269997,160.0313931300043,50713.35320112001 2025-10-22,07:36:53.000,295,11066689,-795,0,1761118612,15175.633550339997,160.1441792100013,50713.4160852 2025-10-22,07:36:54.000,295,11067034,-795,0,1761118613,15175.647022960002,160.20762138000282,50713.40211096001 2025-10-22,07:36:55.000,295,11066768,-795,0,1761118614,15175.593132479997,160.0313931300043,50713.49294352001 2025-10-22,07:36:56.000,295,11066745,-795,0,1761118615,15175.593132479997,160.15122834000067,50713.46499504 2025-10-22,07:36:57.000,295,11066845,-795,0,1761118616,15175.673968199997,160.15827747000003,50713.50691776 2025-10-22,07:36:58.000,295,11066790,-795,0,1761118617,15175.633550339997,160.05254052000237,50713.478969280004 2025-10-22,07:36:59.000,295,11066909,-595,0,1761118618,15175.539241999992,160.1300809500026,50713.30429128001 2025-10-22,07:37:00.000,295,11066874,-795,0,1761118619,15175.626814030002,160.1653265999994,50713.52787912 2025-10-22,07:37:01.000,295,11066767,-795,0,1761118620,15175.640286649992,160.10893356000452,50713.430059440005 2025-10-22,07:37:02.000,295,11066971,-795,0,1761118621,15175.593132479997,160.08778616999916,50713.24839432 2025-10-22,07:37:03.000,295,11067043,-795,0,1761118622,15175.640286649992,160.05254052000237,50713.32525264001 2025-10-22,07:37:04.000,295,11066809,-795,0,1761118623,15175.721122369992,160.0313931300043,50713.311278400004 2025-10-22,07:37:05.000,295,11066842,-795,0,1761118624,15175.606605100002,160.045491390003,50713.40211096001 2025-10-22,07:37:06.000,295,11066823,-795,0,1761118625,15175.640286649992,160.05254052000237,50713.45102080001 2025-10-22,07:37:07.000,295,11066824,-795,0,1761118626,15175.741331299992,160.13713008000195,50713.40211096001 2025-10-22,07:37:08.000,295,11066899,-795,0,1761118627,15175.647022960002,160.11598269000388,50713.49294352001 2025-10-22,07:37:09.000,295,11066856,-795,0,1761118628,15175.633550339997,160.10188442999788,50713.36717536 2025-10-22,07:37:10.000,295,11066893,-795,0,1761118629,15175.721122369992,160.07368791000044,50713.43704656 2025-10-22,07:37:11.000,295,11066994,-795,0,1761118630,15175.620077719992,160.08778616999916,50713.38813672 2025-10-22,07:37:12.000,295,11066920,-795,0,1761118631,15175.660495579992,160.0807370399998,50713.39512384 2025-10-22,07:37:13.000,295,11066942,-795,0,1761118632,15175.626814030002,160.0807370399998,50713.40909808 2025-10-22,07:37:14.000,295,11066971,-795,0,1761118633,15175.620077719992,160.1441792100013,50713.30429128001 2025-10-22,07:37:15.000,295,11066889,-795,0,1761118634,15175.586396170002,160.10188442999788,50713.4160852 2025-10-22,07:37:16.000,295,11066842,-795,0,1761118635,15175.673968199997,160.13713008000195,50713.46499504 2025-10-22,07:37:17.000,295,11066994,-795,0,1761118636,15175.680704509992,160.10188442999788,50713.39512384 2025-10-22,07:37:18.000,295,11067029,-795,0,1761118637,15175.633550339997,160.03844226000365,50713.430059440005 2025-10-22,07:37:19.000,295,11066846,-795,0,1761118638,15175.754803919997,160.09483529999852,50713.47198216001 2025-10-22,07:37:20.000,295,11066978,-795,0,1761118639,15175.714386059997,160.05958965000173,50713.42307232001 2025-10-22,07:37:21.000,295,11066894,-795,0,1761118640,15175.734594989997,160.0807370399998,50713.35320112001 2025-10-22,07:37:22.000,295,11066867,-795,0,1761118641,15175.714386059997,160.10188442999788,50713.25538144001 2025-10-22,07:37:23.000,295,11066832,-795,0,1761118642,15175.788485470002,160.06663878000109,50713.332239760006 2025-10-22,07:37:24.000,295,11067020,-795,0,1761118643,15175.754803919997,160.07368791000044,50713.40211096001 2025-10-22,07:37:25.000,295,11066964,-795,0,1761118644,15175.653759269997,160.10188442999788,50713.46499504 2025-10-22,07:37:26.000,295,11066904,-795,0,1761118645,15175.700913439992,160.13713008000195,50713.43704656 2025-10-22,07:37:27.000,295,11066876,-715,0,1761118646,15175.694177129997,160.0807370399998,50713.32525264001 2025-10-22,07:37:28.000,295,11067109,-795,0,1761118647,15175.748067610002,160.15827747000003,50713.46499504 2025-10-22,07:37:29.000,295,11066792,-795,0,1761118648,15175.613341409997,160.09483529999852,50713.430059440005 2025-10-22,07:37:30.000,295,11067083,-795,0,1761118649,15175.572923549997,160.045491390003,50713.332239760006 2025-10-22,07:37:31.000,295,11066889,-795,0,1761118650,15175.653759269997,160.07368791000044,50713.36717536 2025-10-22,07:37:32.000,295,11066899,-795,0,1761118651,15175.606605100002,160.08778616999916,50713.32525264001 2025-10-22,07:37:33.000,295,11066966,-795,0,1761118652,15175.606605100002,160.1300809500026,50713.29031704 2025-10-22,07:37:34.000,295,11066924,-795,0,1761118653,15175.579659859992,160.06663878000109,50713.26935568 2025-10-22,07:37:35.000,295,11066909,-795,0,1761118654,15175.626814030002,160.0313931300043,50713.40211096001 2025-10-22,07:37:36.000,295,11066744,-795,0,1761118655,15175.579659859992,160.11598269000388,50713.25538144001 2025-10-22,07:37:37.000,295,11066875,-795,0,1761118656,15175.647022960002,160.13713008000195,50713.29730416 2025-10-22,07:37:38.000,295,11066932,-795,0,1761118657,15175.572923549997,160.15827747000003,50713.28332992001 2025-10-22,07:37:39.000,295,11066919,-795,0,1761118658,15175.640286649992,160.01024573999894,50713.37416248001 2025-10-22,07:37:40.000,295,11066927,-795,0,1761118659,15175.613341409997,159.9820492200015,50713.37416248001 2025-10-22,07:37:41.000,295,11066944,-795,0,1761118660,15175.694177129997,160.045491390003,50713.444033679996 2025-10-22,07:37:42.000,295,11067081,-755,0,1761118661,15175.633550339997,160.12303182000323,50713.213458720005 2025-10-22,07:37:43.000,295,11067004,-795,0,1761118662,15175.660495579992,160.11598269000388,50713.26935568 2025-10-22,07:37:44.000,295,11066804,-795,0,1761118663,15175.620077719992,160.13713008000195,50713.19948448 2025-10-22,07:37:45.000,295,11066749,-795,0,1761118664,15175.593132479997,160.0172948699983,50713.24839432 2025-10-22,07:37:46.000,295,11066856,-795,0,1761118665,15175.620077719992,160.12303182000323,50713.23442008001 2025-10-22,07:37:47.000,295,11066878,-795,0,1761118666,15175.579659859992,160.13713008000195,50713.262368560005 2025-10-22,07:37:48.000,295,11066780,-795,0,1761118667,15175.633550339997,160.01024573999894,50713.29031704 2025-10-22,07:37:49.000,295,11067155,-795,0,1761118668,15175.673968199997,160.12303182000323,50713.35320112001 2025-10-22,07:37:50.000,295,11067053,-715,0,1761118669,15175.552714619997,160.00319660999958,50713.33922688 2025-10-22,07:37:51.000,295,11067014,-795,0,1761118670,15175.613341409997,159.99614748000022,50713.31826552 2025-10-22,07:37:52.000,295,11067076,-795,0,1761118671,15175.707649750002,160.11598269000388,50713.4160852 2025-10-22,07:37:53.000,295,11066894,-795,0,1761118672,15175.593132479997,160.0172948699983,50713.42307232001 2025-10-22,07:37:54.000,295,11066679,-795,0,1761118673,15175.593132479997,160.11598269000388,50713.28332992001 2025-10-22,07:37:55.000,295,11066822,-795,0,1761118674,15175.667231890002,160.07368791000044,50713.31826552 2025-10-22,07:37:56.000,295,11066801,-795,0,1761118675,15175.673968199997,160.15122834000067,50713.311278400004 2025-10-22,07:37:57.000,295,11066803,-795,0,1761118676,15175.620077719992,159.97500009000214,50713.213458720005 2025-10-22,07:37:58.000,295,11067043,-795,0,1761118677,15175.613341409997,160.08778616999916,50713.33922688 2025-10-22,07:37:59.000,295,11066743,-795,0,1761118678,15175.593132479997,160.15827747000003,50713.276342799996 2025-10-22,07:38:00.000,295,11066928,-795,0,1761118679,15175.653759269997,160.15122834000067,50713.311278400004 2025-10-22,07:38:01.000,295,11066972,-795,0,1761118680,15175.525769380001,160.05254052000237,50713.29730416 2025-10-22,07:38:02.000,295,11066944,-795,0,1761118681,15175.653759269997,160.1653265999994,50713.47198216001 2025-10-22,07:38:03.000,295,11067048,-795,0,1761118682,15175.606605100002,160.1794248599981,50713.40211096001 2025-10-22,07:38:04.000,295,11066990,-795,0,1761118683,15175.647022960002,160.09483529999852,50713.381149600005 2025-10-22,07:38:05.000,295,11066797,-795,0,1761118684,15175.633550339997,160.1441792100013,50713.276342799996 2025-10-22,07:38:06.000,295,11066949,-675,0,1761118685,15175.545978310001,160.2287687700009,50713.4160852 2025-10-22,07:38:07.000,295,11066973,-795,0,1761118686,15175.559450929992,159.97500009000214,50713.32525264001 2025-10-22,07:38:08.000,295,11066898,-795,0,1761118687,15175.586396170002,160.07368791000044,50713.24839432 2025-10-22,07:38:09.000,295,11066934,-795,0,1761118688,15175.539241999992,160.10188442999788,50713.31826552 2025-10-22,07:38:10.000,295,11066995,-795,0,1761118689,15175.525769380001,160.01024573999894,50713.29730416 2025-10-22,07:38:11.000,295,11066899,-795,0,1761118690,15175.525769380001,160.045491390003,50713.276342799996 2025-10-22,07:38:12.000,295,11066933,-795,0,1761118691,15175.532505689996,160.05958965000173,50713.25538144001 2025-10-22,07:38:13.000,295,11066856,-795,0,1761118692,15175.640286649992,160.10893356000452,50713.381149600005 2025-10-22,07:38:14.000,295,11066975,-795,0,1761118693,15175.586396170002,160.18647399000474,50713.32525264001 2025-10-22,07:38:15.000,295,11067177,-795,0,1761118694,15175.680704509992,160.20057225000346,50713.38813672 2025-10-22,07:38:16.000,295,11066743,-795,0,1761118695,15175.566187240001,160.05254052000237,50713.25538144001 2025-10-22,07:38:17.000,295,11066858,-795,0,1761118696,15175.700913439992,160.09483529999852,50713.18551024001 2025-10-22,07:38:18.000,295,11067020,-795,0,1761118697,15175.599868789992,160.1300809500026,50713.33922688 2025-10-22,07:38:19.000,295,11066809,-795,0,1761118698,15175.673968199997,160.13713008000195,50713.31826552 2025-10-22,07:38:20.000,295,11066836,-795,0,1761118699,15175.613341409997,160.1794248599981,50713.346214 2025-10-22,07:38:21.000,295,11067013,-795,0,1761118700,15175.694177129997,160.2287687700009,50713.23442008001 2025-10-22,07:38:22.000,295,11066814,-795,0,1761118701,15175.606605100002,160.11598269000388,50713.2414072 2025-10-22,07:38:23.000,295,11066726,-795,0,1761118702,15175.559450929992,160.1935231200041,50713.30429128001 2025-10-22,07:38:24.000,295,11066926,-795,0,1761118703,15175.626814030002,160.03844226000365,50713.25538144001 2025-10-22,07:38:25.000,295,11066803,-795,0,1761118704,15175.620077719992,160.0807370399998,50713.29730416 2025-10-22,07:38:26.000,295,11066759,-795,0,1761118705,15175.680704509992,159.98909835000086,50713.18551024001 2025-10-22,07:38:27.000,295,11066841,-795,0,1761118706,15175.593132479997,160.02434399999765,50713.20647160001 2025-10-22,07:38:28.000,295,11066807,-795,0,1761118707,15175.768276540002,160.07368791000044,50713.37416248001 2025-10-22,07:38:29.000,295,11067027,-795,0,1761118708,15175.613341409997,160.23581790000026,50713.40211096001 2025-10-22,07:38:30.000,295,11066994,-795,0,1761118709,15175.640286649992,160.0172948699983,50713.30429128001 2025-10-22,07:38:31.000,295,11066887,-795,0,1761118710,15175.566187240001,160.10188442999788,50713.332239760006 2025-10-22,07:38:32.000,295,11066903,-795,0,1761118711,15175.599868789992,160.1935231200041,50713.29730416 2025-10-22,07:38:33.000,295,11066922,-795,0,1761118712,15175.633550339997,160.10893356000452,50713.311278400004 2025-10-22,07:38:34.000,295,11066902,-795,0,1761118713,15175.673968199997,160.12303182000323,50713.346214 2025-10-22,07:38:35.000,295,11067037,-795,0,1761118714,15175.640286649992,160.07368791000044,50713.30429128001 2025-10-22,07:38:36.000,295,11066790,-795,0,1761118715,15175.593132479997,160.22171964000154,50713.381149600005 2025-10-22,07:38:37.000,295,11066866,-795,0,1761118716,15175.633550339997,160.1441792100013,50713.36717536 2025-10-22,07:38:38.000,295,11066824,-795,0,1761118717,15175.593132479997,160.09483529999852,50713.33922688 2025-10-22,07:38:39.000,295,11066935,-795,0,1761118718,15175.673968199997,160.045491390003,50713.171536 2025-10-22,07:38:40.000,295,11067053,-795,0,1761118719,15175.694177129997,160.1794248599981,50713.213458720005 2025-10-22,07:38:41.000,295,11066882,-795,0,1761118720,15175.673968199997,160.20057225000346,50713.24839432 2025-10-22,07:38:42.000,295,11066990,-795,0,1761118721,15175.707649750002,160.21467051000218,50713.262368560005 2025-10-22,07:38:43.000,295,11066821,-795,0,1761118722,15175.734594989997,160.15827747000003,50713.33922688 2025-10-22,07:38:44.000,295,11066804,-795,0,1761118723,15175.714386059997,160.18647399000474,50713.311278400004 2025-10-22,07:38:45.000,295,11066855,-795,0,1761118724,15175.734594989997,160.22171964000154,50713.36717536 2025-10-22,07:38:46.000,295,11066810,-795,0,1761118725,15175.714386059997,160.1794248599981,50713.262368560005 2025-10-22,07:38:47.000,295,11066963,-795,0,1761118726,15175.815430709998,160.18647399000474,50713.346214 2025-10-22,07:38:48.000,295,11066767,-795,0,1761118727,15175.748067610002,160.2781126800037,50713.36018824 2025-10-22,07:38:49.000,295,11066877,-795,0,1761118728,15175.808694400002,160.20762138000282,50713.444033679996 2025-10-22,07:38:50.000,295,11066817,-795,0,1761118729,15175.613341409997,160.20762138000282,50713.38813672 2025-10-22,07:38:51.000,295,11066838,-795,0,1761118730,15175.700913439992,160.20762138000282,50713.346214 2025-10-22,07:38:52.000,295,11066917,-795,0,1761118731,15175.673968199997,160.30630920000112,50713.37416248001 2025-10-22,07:38:53.000,295,11066913,-795,0,1761118732,15175.748067610002,160.23581790000026,50713.35320112001 2025-10-22,07:38:54.000,295,11066825,-795,0,1761118733,15175.680704509992,160.2781126800037,50713.28332992001 2025-10-22,07:38:55.000,295,11066839,-795,0,1761118734,15175.754803919997,160.27106355000433,50713.2414072 2025-10-22,07:38:56.000,295,11066879,-795,0,1761118735,15175.795221779998,160.29926007000176,50713.20647160001 2025-10-22,07:38:57.000,295,11066864,-795,0,1761118736,15175.734594989997,160.18647399000474,50713.23442008001 2025-10-22,07:38:58.000,295,11066846,-795,0,1761118737,15175.707649750002,160.1935231200041,50713.213458720005 2025-10-22,07:38:59.000,295,11066837,-795,0,1761118738,15175.741331299992,160.24991615999897,50713.29031704 2025-10-22,07:39:00.000,295,11066911,-795,0,1761118739,15175.687440820002,160.2922109400024,50713.39512384 2025-10-22,07:39:01.000,295,11066725,-795,0,1761118740,15175.673968199997,160.2922109400024,50713.35320112001 2025-10-22,07:39:02.000,295,11066967,-795,0,1761118741,15175.808694400002,160.18647399000474,50713.35320112001 2025-10-22,07:39:03.000,295,11066804,-795,0,1761118742,15175.700913439992,160.27106355000433,50713.381149600005 2025-10-22,07:39:04.000,295,11066881,-795,0,1761118743,15175.741331299992,160.1935231200041,50713.33922688 2025-10-22,07:39:05.000,295,11067066,-795,0,1761118744,15175.795221779998,160.18647399000474,50713.20647160001 2025-10-22,07:39:06.000,295,11066894,-795,0,1761118745,15175.647022960002,160.32040745999984,50713.29031704 2025-10-22,07:39:07.000,295,11066949,-795,0,1761118746,15175.788485470002,160.2287687700009,50713.32525264001 2025-10-22,07:39:08.000,295,11066838,-795,0,1761118747,15175.721122369992,160.1935231200041,50713.29031704 2025-10-22,07:39:09.000,295,11066864,-795,0,1761118748,15175.775012849997,160.1935231200041,50713.35320112001 2025-10-22,07:39:10.000,295,11067029,-795,0,1761118749,15175.795221779998,160.2287687700009,50713.38813672 2025-10-22,07:39:11.000,295,11066841,-795,0,1761118750,15175.687440820002,160.21467051000218,50713.31826552 2025-10-22,07:39:12.000,295,11066847,-795,0,1761118751,15175.754803919997,160.24286702999962,50713.346214 2025-10-22,07:39:13.000,295,11066885,-795,0,1761118752,15175.842375949993,160.17237572999875,50713.29031704 2025-10-22,07:39:14.000,295,11066860,-795,0,1761118753,15175.768276540002,160.2781126800037,50713.40211096001 2025-10-22,07:39:15.000,295,11066823,-795,0,1761118754,15175.714386059997,160.2781126800037,50713.29031704 2025-10-22,07:39:16.000,295,11067031,-795,0,1761118755,15175.748067610002,160.1935231200041,50713.38813672 2025-10-22,07:39:17.000,295,11066905,-795,0,1761118756,15175.775012849997,160.34860398000455,50713.28332992001 2025-10-22,07:39:18.000,295,11067100,-795,0,1761118757,15175.801958089993,160.2781126800037,50713.36018824 2025-10-22,07:39:19.000,295,11066944,-795,0,1761118758,15175.694177129997,160.3274565899992,50713.29730416 2025-10-22,07:39:20.000,295,11066910,-795,0,1761118759,15175.660495579992,160.1935231200041,50713.346214 2025-10-22,07:39:21.000,295,11066828,-795,0,1761118760,15175.768276540002,160.31335833000048,50713.36018824 2025-10-22,07:39:22.000,295,11066970,-795,0,1761118761,15175.741331299992,160.2781126800037,50713.24839432 2025-10-22,07:39:23.000,295,11066892,-795,0,1761118762,15175.721122369992,160.23581790000026,50713.31826552 2025-10-22,07:39:24.000,295,11066910,-795,0,1761118763,15175.768276540002,160.2781126800037,50713.33922688 2025-10-22,07:39:25.000,295,11066998,-795,0,1761118764,15175.761540229993,160.30630920000112,50713.311278400004 2025-10-22,07:39:26.000,295,11066956,-795,0,1761118765,15175.761540229993,160.22171964000154,50713.24839432 2025-10-22,07:39:27.000,295,11066977,-795,0,1761118766,15175.801958089993,160.34860398000455,50713.2414072 2025-10-22,07:39:28.000,295,11067008,-795,0,1761118767,15175.822167019993,160.18647399000474,50713.37416248001 2025-10-22,07:39:29.000,295,11067020,-795,0,1761118768,15175.775012849997,160.18647399000474,50713.332239760006 2025-10-22,07:39:30.000,295,11066941,-795,0,1761118769,15175.741331299992,160.23581790000026,50713.2414072 2025-10-22,07:39:31.000,295,11066829,-795,0,1761118770,15175.822167019993,160.2640144199977,50713.29730416 2025-10-22,07:39:32.000,295,11067075,-795,0,1761118771,15175.815430709998,160.2922109400024,50713.311278400004 2025-10-22,07:39:33.000,295,11066906,-795,0,1761118772,15175.903002739993,160.29926007000176,50713.262368560005 2025-10-22,07:39:34.000,295,11066811,-795,0,1761118773,15175.882793809993,160.29926007000176,50713.31826552 2025-10-22,07:39:35.000,295,11066891,-795,0,1761118774,15175.855848569998,160.18647399000474,50713.29730416 2025-10-22,07:39:36.000,295,11067029,-795,0,1761118775,15175.808694400002,160.24991615999897,50713.19249736 2025-10-22,07:39:37.000,295,11067056,-795,0,1761118776,15175.869321189988,160.23581790000026,50713.20647160001 2025-10-22,07:39:38.000,295,11066910,-795,0,1761118777,15175.842375949993,160.20762138000282,50713.30429128001 2025-10-22,07:39:39.000,295,11067073,-795,0,1761118778,15175.828903330003,160.1441792100013,50713.19948448 2025-10-22,07:39:40.000,295,11067020,-795,0,1761118779,15175.869321189988,160.2781126800037,50713.108651919996 2025-10-22,07:39:41.000,295,11067028,-795,0,1761118780,15175.862584879993,160.08778616999916,50713.20647160001 2025-10-22,07:39:42.000,295,11066815,-795,0,1761118781,15175.714386059997,160.1441792100013,50713.213458720005 2025-10-22,07:39:43.000,295,11067006,-795,0,1761118782,15175.909739049988,160.21467051000218,50713.19948448 2025-10-22,07:39:44.000,295,11066890,-795,0,1761118783,15175.929947979988,160.15827747000003,50713.19948448 2025-10-22,07:39:45.000,295,11066896,-755,0,1761118784,15175.828903330003,160.0807370399998,50713.06672920001 2025-10-22,07:39:46.000,295,11066967,-795,0,1761118785,15175.876057499998,160.1935231200041,50713.143587520004 2025-10-22,07:39:47.000,295,11067015,-795,0,1761118786,15175.903002739993,160.22171964000154,50713.30429128001 2025-10-22,07:39:48.000,295,11066847,-795,0,1761118787,15175.916475359998,160.11598269000388,50713.171536 2025-10-22,07:39:49.000,295,11066848,-795,0,1761118788,15175.781749159993,160.27106355000433,50713.213458720005 2025-10-22,07:39:50.000,295,11066841,-795,0,1761118789,15175.970365839989,160.27106355000433,50713.20647160001 2025-10-22,07:39:51.000,295,11067015,-795,0,1761118790,15175.869321189988,160.2922109400024,50713.143587520004 2025-10-22,07:39:52.000,295,11067036,-795,0,1761118791,15175.950156909988,160.17237572999875,50713.12262616 2025-10-22,07:39:53.000,295,11067119,-795,0,1761118792,15175.882793809993,160.2287687700009,50713.20647160001 2025-10-22,07:39:54.000,295,11066951,-795,0,1761118793,15175.929947979988,160.2922109400024,50713.2414072 2025-10-22,07:39:55.000,295,11066883,-795,0,1761118794,15175.943420599993,160.27106355000433,50713.18551024001 2025-10-22,07:39:56.000,295,11067139,-795,0,1761118795,15176.010783699989,160.2287687700009,50713.12961328 2025-10-22,07:39:57.000,295,11066744,-795,0,1761118796,15176.010783699989,160.10188442999788,50713.171536 2025-10-22,07:39:58.000,295,11066963,-795,0,1761118797,15175.923211669993,160.17237572999875,50713.108651919996 2025-10-22,07:39:59.000,295,11066890,-795,0,1761118798,15176.010783699989,160.1653265999994,50713.19948448 2025-10-22,07:40:00.000,295,11066929,-795,0,1761118799,15176.071410489989,160.0313931300043,50713.18551024001 2025-10-22,07:40:01.000,295,11067110,-795,0,1761118800,15176.051201559989,160.1794248599981,50713.08070344 2025-10-22,07:40:02.000,295,11066983,-795,0,1761118801,15176.010783699989,160.0313931300043,50713.12262616 2025-10-22,07:40:03.000,295,11066943,-795,0,1761118802,15175.909739049988,160.17237572999875,50713.12961328 2025-10-22,07:40:04.000,295,11066883,-795,0,1761118803,15175.977102149998,160.2922109400024,50713.33922688 2025-10-22,07:40:05.000,295,11066916,-795,0,1761118804,15175.990574769989,160.12303182000323,50713.24839432 2025-10-22,07:40:06.000,295,11066871,-795,0,1761118805,15176.030992629989,160.10188442999788,50713.20647160001 2025-10-22,07:40:07.000,295,11066881,-795,0,1761118806,15176.064674179994,159.96795096000278,50713.07371632 2025-10-22,07:40:08.000,295,11066709,-795,0,1761118807,15176.044465249994,160.13713008000195,50713.262368560005 2025-10-22,07:40:09.000,295,11066826,-795,0,1761118808,15176.084883109994,160.08778616999916,50713.19249736 2025-10-22,07:40:10.000,295,11067125,-795,0,1761118809,15176.057937869999,160.045491390003,50713.1016648 2025-10-22,07:40:11.000,295,11066953,-795,0,1761118810,15176.078146799999,159.92565617999935,50713.17852312 2025-10-22,07:40:12.000,295,11066930,-795,0,1761118811,15176.071410489989,160.06663878000109,50713.17852312 2025-10-22,07:40:13.000,295,11066810,-795,0,1761118812,15176.064674179994,159.98909835000086,50713.23442008001 2025-10-22,07:40:14.000,295,11067132,-795,0,1761118813,15176.071410489989,159.97500009000214,50713.262368560005 2025-10-22,07:40:15.000,295,11067033,-795,0,1761118814,15176.185927759994,160.0313931300043,50713.08070344 2025-10-22,07:40:16.000,295,11066729,-795,0,1761118815,15176.084883109994,160.01024573999894,50713.19948448 2025-10-22,07:40:17.000,295,11067041,-795,0,1761118816,15176.044465249994,160.01024573999894,50713.32525264001 2025-10-22,07:40:18.000,295,11067045,-795,0,1761118817,15176.091619419989,159.93975443999807,50713.22743296 2025-10-22,07:40:19.000,295,11067013,-795,0,1761118818,15176.118564659999,159.9820492200015,50713.19249736 2025-10-22,07:40:20.000,295,11066999,-795,0,1761118819,15176.158982519999,159.84811574999912,50713.171536 2025-10-22,07:40:21.000,295,11066887,-795,0,1761118820,15176.084883109994,160.05958965000173,50713.143587520004 2025-10-22,07:40:22.000,295,11066906,-795,0,1761118821,15176.17245513999,160.01024573999894,50713.15756176001 2025-10-22,07:40:23.000,295,11066863,-795,0,1761118822,15176.105092039994,159.8833614000032,50713.25538144001 2025-10-22,07:40:24.000,295,11067084,-795,0,1761118823,15176.185927759994,159.96090183000342,50713.164548880006 2025-10-22,07:40:25.000,295,11066847,-475,0,1761118824,15176.145509899994,160.0313931300043,50713.08070344 2025-10-22,07:40:26.000,295,11066717,-795,0,1761118825,15176.23308192999,159.91155792000063,50713.164548880006 2025-10-22,07:40:27.000,295,11066918,-795,0,1761118826,15176.125300969994,159.77762444999826,50713.332239760006 2025-10-22,07:40:28.000,295,11066894,-795,0,1761118827,15176.158982519999,159.76352618999954,50713.164548880006 2025-10-22,07:40:29.000,295,11066891,-795,0,1761118828,15176.084883109994,159.9327053099987,50713.23442008001 2025-10-22,07:40:30.000,295,11066691,-795,0,1761118829,15176.078146799999,159.7846735800049,50713.346214 2025-10-22,07:40:31.000,295,11066896,-795,0,1761118830,15176.13203727999,159.84106661999976,50713.12262616 2025-10-22,07:40:32.000,295,11067024,-795,0,1761118831,15176.165718829994,159.87631227000384,50713.12961328 2025-10-22,07:40:33.000,295,11066768,-795,0,1761118832,15176.091619419989,159.82696836000105,50713.13660040001 2025-10-22,07:40:34.000,295,11066789,-795,0,1761118833,15176.044465249994,159.8974596600019,50713.08769056001 2025-10-22,07:40:35.000,295,11066821,-635,0,1761118834,15176.105092039994,159.86926314000448,50713.12961328 2025-10-22,07:40:36.000,295,11066932,-795,0,1761118835,15176.098355729999,159.74237880000146,50713.276342799996 2025-10-22,07:40:37.000,295,11066772,-795,0,1761118836,15176.165718829994,159.67893662999995,50713.15057464 2025-10-22,07:40:38.000,295,11066900,-795,0,1761118837,15176.165718829994,159.84811574999912,50713.13660040001 2025-10-22,07:40:39.000,295,11066863,-795,0,1761118838,15176.206136689994,159.7353296700021,50713.23442008001 2025-10-22,07:40:40.000,295,11066750,-795,0,1761118839,15176.21287299999,159.74237880000146,50713.171536 2025-10-22,07:40:41.000,295,11066845,-795,0,1761118840,15176.111828349989,159.65074011000252,50713.06672920001 2025-10-22,07:40:42.000,295,11066974,-795,0,1761118841,15176.179191449999,159.8340174900004,50713.25538144001 2025-10-22,07:40:43.000,295,11066935,-795,0,1761118842,15176.158982519999,159.5731996800023,50713.19948448 2025-10-22,07:40:44.000,295,11067029,-795,0,1761118843,15176.044465249994,159.58024881000165,50713.12961328 2025-10-22,07:40:45.000,295,11066841,-795,0,1761118844,15176.19266406999,159.66483837000123,50713.32525264001 2025-10-22,07:40:46.000,295,11066889,-795,0,1761118845,15176.15224620999,159.79172271000425,50713.108651919996 2025-10-22,07:40:47.000,295,11067150,-795,0,1761118846,15176.105092039994,159.71418228000402,50713.20647160001 2025-10-22,07:40:48.000,295,11067024,-795,0,1761118847,15176.118564659999,159.65074011000252,50713.22743296 2025-10-22,07:40:49.000,295,11066933,-795,0,1761118848,15176.078146799999,159.70713315000467,50713.213458720005 2025-10-22,07:40:50.000,295,11066957,-795,0,1761118849,15176.179191449999,159.76352618999954,50713.108651919996 2025-10-22,07:40:51.000,295,11066801,-795,0,1761118850,15176.138773589999,159.6718875000006,50713.164548880006 2025-10-22,07:40:52.000,295,11066970,-795,0,1761118851,15176.098355729999,159.59434707000037,50713.17852312 2025-10-22,07:40:53.000,295,11066961,-795,0,1761118852,15176.145509899994,159.65778924000188,50713.23442008001 2025-10-22,07:40:54.000,295,11066959,-795,0,1761118853,15176.13203727999,159.6225435899978,50713.213458720005 2025-10-22,07:40:55.000,295,11066939,-795,0,1761118854,15176.138773589999,159.65074011000252,50713.311278400004 2025-10-22,07:40:56.000,295,11066963,-795,0,1761118855,15176.17245513999,159.65778924000188,50713.19249736 2025-10-22,07:40:57.000,295,11067020,-795,0,1761118856,15176.091619419989,159.70008401999803,50713.24839432 2025-10-22,07:40:58.000,295,11066931,-795,0,1761118857,15176.057937869999,159.6366418500038,50713.164548880006 2025-10-22,07:40:59.000,295,11066911,-795,0,1761118858,15176.051201559989,159.60844532999909,50713.13660040001 2025-10-22,07:41:00.000,295,11066830,-795,0,1761118859,15176.111828349989,159.5731996800023,50713.22044584 2025-10-22,07:41:01.000,295,11066903,-795,0,1761118860,15176.105092039994,159.59434707000037,50713.143587520004 2025-10-22,07:41:02.000,295,11066747,-795,0,1761118861,15176.179191449999,159.71418228000402,50713.24839432 2025-10-22,07:41:03.000,295,11066730,-795,0,1761118862,15176.071410489989,159.64369098000316,50713.108651919996 2025-10-22,07:41:04.000,295,11066720,-795,0,1761118863,15176.098355729999,159.59434707000037,50713.19948448 2025-10-22,07:41:05.000,295,11066799,-795,0,1761118864,15176.125300969994,159.5520522900042,50713.23442008001 2025-10-22,07:41:06.000,295,11066985,-795,0,1761118865,15176.17245513999,159.59434707000037,50713.2414072 2025-10-22,07:41:07.000,295,11066955,-795,0,1761118866,15176.118564659999,159.50975751000078,50713.262368560005 2025-10-22,07:41:08.000,295,11066943,-795,0,1761118867,15176.19266406999,159.50270838000142,50713.28332992001 2025-10-22,07:41:09.000,295,11066925,-795,0,1761118868,15176.145509899994,159.69303488999867,50713.24839432 2025-10-22,07:41:10.000,295,11066962,-795,0,1761118869,15176.125300969994,159.5731996800023,50713.35320112001 2025-10-22,07:41:11.000,295,11067094,-795,0,1761118870,15176.206136689994,159.72828054000274,50713.143587520004 2025-10-22,07:41:12.000,295,11066896,-795,0,1761118871,15176.125300969994,159.61549445999844,50713.22743296 2025-10-22,07:41:13.000,295,11066948,-795,0,1761118872,15176.098355729999,159.65074011000252,50713.13660040001 2025-10-22,07:41:14.000,295,11067037,-795,0,1761118873,15176.19940038,159.54500316000485,50713.12262616 2025-10-22,07:41:15.000,295,11066810,-795,0,1761118874,15176.145509899994,159.54500316000485,50713.19249736 2025-10-22,07:41:16.000,295,11066911,-795,0,1761118875,15176.13203727999,159.5520522900042,50713.15057464 2025-10-22,07:41:17.000,295,11066890,-795,0,1761118876,15176.111828349989,159.60844532999909,50713.26935568 2025-10-22,07:41:18.000,295,11066872,-795,0,1761118877,15176.057937869999,159.55910142000357,50713.213458720005 2025-10-22,07:41:19.000,295,11066766,-795,0,1761118878,15176.118564659999,159.50270838000142,50713.094677680005 2025-10-22,07:41:20.000,295,11066863,-795,0,1761118879,15176.111828349989,159.6225435899978,50713.28332992001 2025-10-22,07:41:21.000,295,11066870,-795,0,1761118880,15176.138773589999,159.65778924000188,50713.19948448 2025-10-22,07:41:22.000,295,11066935,-795,0,1761118881,15176.118564659999,159.41106969000248,50713.108651919996 2025-10-22,07:41:23.000,295,11066988,-795,0,1761118882,15176.145509899994,159.48156099000335,50713.213458720005 2025-10-22,07:41:24.000,295,11066911,-795,0,1761118883,15176.111828349989,159.49565925000206,50713.1016648 2025-10-22,07:41:25.000,295,11066970,-795,0,1761118884,15176.138773589999,159.460413599998,50713.08769056001 2025-10-22,07:41:26.000,295,11066798,-795,0,1761118885,15176.179191449999,159.41106969000248,50713.18551024001 2025-10-22,07:41:27.000,295,11066865,-795,0,1761118886,15176.118564659999,159.50270838000142,50713.1016648 2025-10-22,07:41:28.000,295,11066737,-795,0,1761118887,15176.071410489989,159.51680664000014,50713.06672920001 2025-10-22,07:41:29.000,295,11066927,-795,0,1761118888,15176.098355729999,159.39697143000376,50713.23442008001 2025-10-22,07:41:30.000,295,11067112,-795,0,1761118889,15176.145509899994,159.4886101200027,50713.15756176001 2025-10-22,07:41:31.000,295,11066788,-795,0,1761118890,15176.118564659999,159.50270838000142,50713.15756176001 2025-10-22,07:41:32.000,295,11066854,-795,0,1761118891,15176.098355729999,159.53090489999886,50713.23442008001 2025-10-22,07:41:33.000,295,11067098,-795,0,1761118892,15176.078146799999,159.31238187000417,50713.23442008001 2025-10-22,07:41:34.000,295,11067108,-795,0,1761118893,15176.19266406999,159.5520522900042,50713.00384512 2025-10-22,07:41:35.000,295,11067132,-795,0,1761118894,15176.138773589999,159.53090489999886,50713.108651919996 2025-10-22,07:41:36.000,295,11067038,-795,0,1761118895,15176.091619419989,159.44631533999927,50713.17852312 2025-10-22,07:41:37.000,295,11066771,-795,0,1761118896,15176.057937869999,159.474511860004,50713.171536 2025-10-22,07:41:38.000,295,11067039,-795,0,1761118897,15176.017520009998,159.41106969000248,50713.276342799996 2025-10-22,07:41:39.000,295,11066756,-795,0,1761118898,15176.098355729999,159.51680664000014,50713.143587520004 2025-10-22,07:41:40.000,295,11067107,-795,0,1761118899,15176.138773589999,159.38287316999777,50713.17852312 2025-10-22,07:41:41.000,295,11067151,-795,0,1761118900,15175.997311079998,159.587297940001,50713.15756176001 2025-10-22,07:41:42.000,295,11066952,-795,0,1761118901,15176.064674179994,159.50270838000142,50713.276342799996 2025-10-22,07:41:43.000,295,11066980,-795,0,1761118902,15175.990574769989,159.43926620999991,50713.15057464 2025-10-22,07:41:44.000,295,11066766,-795,0,1761118903,15176.057937869999,159.41106969000248,50713.24839432 2025-10-22,07:41:45.000,295,11066971,-795,0,1761118904,15176.078146799999,159.39697143000376,50713.094677680005 2025-10-22,07:41:46.000,295,11066848,-795,0,1761118905,15175.963629529993,159.43926620999991,50713.11563904001 2025-10-22,07:41:47.000,295,11066965,-795,0,1761118906,15176.037728939998,159.474511860004,50713.19948448 2025-10-22,07:41:48.000,295,11066908,-795,0,1761118907,15176.098355729999,159.45336446999863,50713.12961328 2025-10-22,07:41:49.000,295,11066803,-795,0,1761118908,15176.078146799999,159.46746273000463,50713.19249736 2025-10-22,07:41:50.000,295,11066902,-795,0,1761118909,15176.118564659999,159.3405783900016,50713.164548880006 2025-10-22,07:41:51.000,295,11067104,-795,0,1761118910,15176.024256319994,159.3405783900016,50713.17852312 2025-10-22,07:41:52.000,295,11066833,-795,0,1761118911,15176.024256319994,159.43926620999991,50712.9619224 2025-10-22,07:41:53.000,295,11067020,-795,0,1761118912,15176.024256319994,159.39697143000376,50713.08769056001 2025-10-22,07:41:54.000,295,11066975,-795,0,1761118913,15176.078146799999,159.48156099000335,50713.17852312 2025-10-22,07:41:55.000,295,11066895,-795,0,1761118914,15175.950156909988,159.3758240399984,50713.213458720005 2025-10-22,07:41:56.000,295,11066996,-795,0,1761118915,15176.071410489989,159.53090489999886,50713.24839432 2025-10-22,07:41:57.000,295,11067051,-795,0,1761118916,15175.977102149998,159.40402056000312,50713.18551024001 2025-10-22,07:41:58.000,295,11066823,-795,0,1761118917,15175.943420599993,159.4251679500012,50713.12262616 2025-10-22,07:41:59.000,295,11067061,-795,0,1761118918,15175.943420599993,159.41811882000184,50713.05275496 2025-10-22,07:42:00.000,295,11067076,-795,0,1761118919,15176.024256319994,159.51680664000014,50712.996858000006 2025-10-22,07:42:01.000,295,11066800,-795,0,1761118920,15175.990574769989,159.44631533999927,50713.094677680005 2025-10-22,07:42:02.000,295,11066988,-795,0,1761118921,15176.004047389994,159.50975751000078,50713.11563904001 2025-10-22,07:42:03.000,295,11066970,-795,0,1761118922,15176.057937869999,159.3405783900016,50713.12961328 2025-10-22,07:42:04.000,295,11066991,-795,0,1761118923,15176.057937869999,159.4886101200027,50713.045767840005 2025-10-22,07:42:05.000,295,11066915,-795,0,1761118924,15175.990574769989,159.48156099000335,50713.18551024001 2025-10-22,07:42:06.000,295,11066892,-795,0,1761118925,15175.977102149998,159.53090489999886,50713.17852312 2025-10-22,07:42:07.000,295,11067009,-795,0,1761118926,15175.983838459993,159.53090489999886,50713.17852312 2025-10-22,07:42:08.000,295,11066927,-795,0,1761118927,15175.916475359998,159.50975751000078,50713.1016648 2025-10-22,07:42:09.000,295,11066930,-795,0,1761118928,15176.044465249994,159.45336446999863,50713.213458720005 2025-10-22,07:42:10.000,295,11066868,-795,0,1761118929,15175.963629529993,159.3617257799997,50713.19249736 2025-10-22,07:42:11.000,295,11066970,-795,0,1761118930,15175.990574769989,159.44631533999927,50713.12961328 2025-10-22,07:42:12.000,295,11066934,-795,0,1761118931,15175.983838459993,159.60139619999973,50713.262368560005 2025-10-22,07:42:13.000,295,11066934,-795,0,1761118932,15175.977102149998,159.43221708000056,50713.17852312 2025-10-22,07:42:14.000,295,11066988,-795,0,1761118933,15175.956893219998,159.53090489999886,50713.18551024001 2025-10-22,07:42:15.000,295,11066954,-795,0,1761118934,15175.956893219998,159.45336446999863,50713.332239760006 2025-10-22,07:42:16.000,295,11066771,-795,0,1761118935,15176.004047389994,159.44631533999927,50713.24839432 2025-10-22,07:42:17.000,295,11067100,-795,0,1761118936,15176.024256319994,159.49565925000206,50713.164548880006 2025-10-22,07:42:18.000,295,11066857,-795,0,1761118937,15175.923211669993,159.53090489999886,50713.17852312 2025-10-22,07:42:19.000,295,11066865,-795,0,1761118938,15175.855848569998,159.4251679500012,50712.98987088001 2025-10-22,07:42:20.000,295,11066978,-795,0,1761118939,15175.862584879993,159.587297940001,50713.276342799996 2025-10-22,07:42:21.000,295,11066898,-795,0,1761118940,15175.909739049988,159.3758240399984,50713.11563904001 2025-10-22,07:42:22.000,295,11067009,-795,0,1761118941,15175.970365839989,159.36877490999905,50713.11563904001 2025-10-22,07:42:23.000,295,11067131,-795,0,1761118942,15175.828903330003,159.33352926000225,50713.171536 2025-10-22,07:42:24.000,295,11066701,-795,0,1761118943,15175.882793809993,159.41811882000184,50713.07371632 2025-10-22,07:42:25.000,295,11066748,-795,0,1761118944,15175.808694400002,159.43221708000056,50713.02480648 2025-10-22,07:42:26.000,295,11066979,-795,0,1761118945,15175.903002739993,159.46746273000463,50712.98987088001 2025-10-22,07:42:27.000,295,11067140,-795,0,1761118946,15175.869321189988,159.39697143000376,50713.094677680005 2025-10-22,07:42:28.000,295,11066868,-795,0,1761118947,15175.862584879993,159.5238557699995,50712.98288376 2025-10-22,07:42:29.000,295,11067001,-795,0,1761118948,15175.862584879993,159.46746273000463,50713.12961328 2025-10-22,07:42:30.000,295,11067024,-795,0,1761118949,15175.956893219998,159.41106969000248,50713.164548880006 2025-10-22,07:42:31.000,295,11066814,-795,0,1761118950,15175.849112259988,159.41106969000248,50713.262368560005 2025-10-22,07:42:32.000,295,11066953,-795,0,1761118951,15175.956893219998,159.38287316999777,50713.02480648 2025-10-22,07:42:33.000,295,11067012,-795,0,1761118952,15175.842375949993,159.43221708000056,50713.03878072001 2025-10-22,07:42:34.000,295,11066816,-795,0,1761118953,15175.876057499998,159.3617257799997,50713.108651919996 2025-10-22,07:42:35.000,295,11067112,-795,0,1761118954,15175.855848569998,159.46746273000463,50713.05275496 2025-10-22,07:42:36.000,295,11066778,-795,0,1761118955,15175.761540229993,159.3617257799997,50713.03878072001 2025-10-22,07:42:37.000,295,11066884,-795,0,1761118956,15175.855848569998,159.3264801300029,50713.02480648 2025-10-22,07:42:38.000,295,11066969,-795,0,1761118957,15175.855848569998,159.4251679500012,50713.03878072001 2025-10-22,07:42:39.000,295,11066730,-795,0,1761118958,15175.815430709998,159.3758240399984,50713.15057464 2025-10-22,07:42:40.000,295,11067064,-795,0,1761118959,15175.889530119988,159.44631533999927,50713.11563904001 2025-10-22,07:42:41.000,295,11067048,-795,0,1761118960,15175.748067610002,159.41811882000184,50713.05275496 2025-10-22,07:42:42.000,295,11067035,-795,0,1761118961,15175.869321189988,159.45336446999863,50713.1016648 2025-10-22,07:42:43.000,295,11066856,-795,0,1761118962,15175.835639639998,159.45336446999863,50713.19249736 2025-10-22,07:42:44.000,295,11066763,-795,0,1761118963,15175.748067610002,159.45336446999863,50713.05275496 2025-10-22,07:42:45.000,295,11066846,-795,0,1761118964,15175.808694400002,159.43221708000056,50713.12961328 2025-10-22,07:42:46.000,295,11067074,-795,0,1761118965,15175.815430709998,159.25598883000202,50713.23442008001 2025-10-22,07:42:47.000,295,11066862,-795,0,1761118966,15175.815430709998,159.34762752000097,50713.2414072 2025-10-22,07:42:48.000,295,11066973,-795,0,1761118967,15175.849112259988,159.31238187000417,50713.37416248001 2025-10-22,07:42:49.000,295,11067081,-795,0,1761118968,15175.936684289998,159.41106969000248,50713.1016648 2025-10-22,07:42:50.000,295,11066823,-795,0,1761118969,15175.869321189988,159.3899223000044,50713.05275496 2025-10-22,07:42:51.000,295,11067126,-795,0,1761118970,15175.869321189988,159.34762752000097,50713.0317936 2025-10-22,07:42:52.000,295,11066873,-795,0,1761118971,15175.808694400002,159.3617257799997,50713.164548880006 2025-10-22,07:42:53.000,295,11066729,-795,0,1761118972,15175.869321189988,159.33352926000225,50713.094677680005 2025-10-22,07:42:54.000,295,11066969,-795,0,1761118973,15175.956893219998,159.20664491999923,50713.20647160001 2025-10-22,07:42:55.000,295,11066829,-795,0,1761118974,15175.936684289998,159.31943100000353,50713.01083224 2025-10-22,07:42:56.000,295,11066889,-795,0,1761118975,15175.849112259988,159.35467665000033,50713.164548880006 2025-10-22,07:42:57.000,295,11066689,-795,0,1761118976,15175.855848569998,159.3405783900016,50712.98288376 2025-10-22,07:42:58.000,295,11067027,-795,0,1761118977,15175.882793809993,159.2771362200001,50713.05275496 2025-10-22,07:42:59.000,295,11066724,-795,0,1761118978,15175.828903330003,159.29123447999882,50713.094677680005 2025-10-22,07:43:00.000,295,11066925,-795,0,1761118979,15175.788485470002,159.2418905700033,50713.171536 2025-10-22,07:43:01.000,295,11066866,-795,0,1761118980,15175.849112259988,159.2277923100046,50713.045767840005 2025-10-22,07:43:02.000,295,11066781,-795,0,1761118981,15175.903002739993,159.27008709000074,50713.12961328 2025-10-22,07:43:03.000,295,11066911,-795,0,1761118982,15176.030992629989,159.31238187000417,50712.98288376 2025-10-22,07:43:04.000,295,11066981,-795,0,1761118983,15175.903002739993,159.2418905700033,50713.094677680005 2025-10-22,07:43:05.000,295,11067117,-795,0,1761118984,15175.903002739993,159.23484144000395,50713.03878072001 2025-10-22,07:43:06.000,295,11066950,-795,0,1761118985,15175.882793809993,159.25598883000202,50713.0317936 2025-10-22,07:43:07.000,295,11066762,-795,0,1761118986,15176.037728939998,159.19959578999988,50712.93397392 2025-10-22,07:43:08.000,295,11066943,-795,0,1761118987,15175.929947979988,159.23484144000395,50712.8571156 2025-10-22,07:43:09.000,295,11066903,-795,0,1761118988,15175.983838459993,159.20664491999923,50712.940961039996 2025-10-22,07:43:10.000,295,11067124,-795,0,1761118989,15175.855848569998,159.18549753000116,50713.01781936001 2025-10-22,07:43:11.000,295,11066962,-795,0,1761118990,15175.889530119988,159.20664491999923,50713.03878072001 2025-10-22,07:43:12.000,295,11067076,-795,0,1761118991,15175.815430709998,159.129104489999,50713.01781936001 2025-10-22,07:43:13.000,295,11067084,-795,0,1761118992,15175.997311079998,159.1784484000018,50713.07371632 2025-10-22,07:43:14.000,295,11066951,-795,0,1761118993,15176.004047389994,159.129104489999,50713.1016648 2025-10-22,07:43:15.000,295,11067088,-795,0,1761118994,15175.862584879993,159.23484144000395,50713.12262616 2025-10-22,07:43:16.000,295,11066955,-795,0,1761118995,15175.903002739993,159.15730101000372,50713.06672920001 2025-10-22,07:43:17.000,295,11066809,-795,0,1761118996,15175.849112259988,159.14320274999773,50712.98987088001 2025-10-22,07:43:18.000,295,11066885,-795,0,1761118997,15175.855848569998,159.0304166700007,50713.0317936 2025-10-22,07:43:19.000,295,11066887,-795,0,1761118998,15175.923211669993,159.13615361999837,50712.91999968001 2025-10-22,07:43:20.000,295,11066819,-795,0,1761118999,15175.963629529993,159.00222015000327,50713.045767840005 2025-10-22,07:43:21.000,295,11066853,-795,0,1761119000,15175.943420599993,159.03746580000006,50713.05275496 2025-10-22,07:43:22.000,295,11067018,-795,0,1761119001,15175.970365839989,159.2418905700033,50713.094677680005 2025-10-22,07:43:23.000,295,11066971,-795,0,1761119002,15175.862584879993,159.23484144000395,50713.045767840005 2025-10-22,07:43:24.000,295,11066995,-795,0,1761119003,15175.909739049988,159.10090797000157,50713.05275496 2025-10-22,07:43:25.000,295,11067196,-795,0,1761119004,15175.929947979988,158.89648319999833,50713.00384512 2025-10-22,07:43:26.000,295,11066936,-795,0,1761119005,15175.950156909988,159.10090797000157,50713.01781936001 2025-10-22,07:43:27.000,295,11066847,-795,0,1761119006,15175.936684289998,158.95992536999984,50713.01781936001 2025-10-22,07:43:28.000,295,11067122,-795,0,1761119007,15175.909739049988,159.13615361999837,50713.05275496 2025-10-22,07:43:29.000,295,11066976,-795,0,1761119008,15175.916475359998,159.0938588400022,50712.996858000006 2025-10-22,07:43:30.000,295,11066920,-795,0,1761119009,15175.916475359998,159.1150062300003,50713.0317936 2025-10-22,07:43:31.000,295,11066848,-795,0,1761119010,15175.909739049988,159.0797605800035,50713.20647160001 2025-10-22,07:43:32.000,295,11066875,-795,0,1761119011,15175.943420599993,158.95287624000048,50713.164548880006 2025-10-22,07:43:33.000,295,11067101,-795,0,1761119012,15175.849112259988,159.05156405999878,50713.08769056001 2025-10-22,07:43:34.000,295,11066969,-795,0,1761119013,15175.882793809993,158.98812189000455,50713.13660040001 2025-10-22,07:43:35.000,295,11066896,-795,0,1761119014,15175.748067610002,158.9669744999992,50713.213458720005 2025-10-22,07:43:36.000,295,11066853,-795,0,1761119015,15175.963629529993,158.9951710200039,50713.02480648 2025-10-22,07:43:37.000,295,11066831,-795,0,1761119016,15175.855848569998,158.9951710200039,50713.094677680005 2025-10-22,07:43:38.000,295,11066818,-795,0,1761119017,15175.889530119988,159.0304166700007,50713.01781936001 2025-10-22,07:43:39.000,295,11067047,-795,0,1761119018,15175.869321189988,159.05156405999878,50713.11563904001 2025-10-22,07:43:40.000,295,11066824,-795,0,1761119019,15175.835639639998,158.92467972000304,50713.15756176001 2025-10-22,07:43:41.000,295,11066803,-795,0,1761119020,15175.855848569998,159.10090797000157,50713.108651919996 2025-10-22,07:43:42.000,295,11066993,-795,0,1761119021,15175.842375949993,158.9951710200039,50713.05275496 2025-10-22,07:43:43.000,295,11066780,-795,0,1761119022,15175.849112259988,159.07271145000414,50713.12961328 2025-10-22,07:43:44.000,295,11066924,-795,0,1761119023,15175.835639639998,159.0304166700007,50713.164548880006 2025-10-22,07:43:45.000,295,11066980,-795,0,1761119024,15175.761540229993,159.04451492999942,50713.00384512 2025-10-22,07:43:46.000,295,11066892,-795,0,1761119025,15175.828903330003,158.9669744999992,50713.13660040001 2025-10-22,07:43:47.000,295,11066763,-795,0,1761119026,15175.788485470002,158.9951710200039,50713.05275496 2025-10-22,07:43:48.000,295,11066895,-795,0,1761119027,15175.876057499998,159.15730101000372,50713.1016648 2025-10-22,07:43:49.000,295,11066978,-795,0,1761119028,15175.903002739993,159.10795710000093,50713.03878072001 2025-10-22,07:43:50.000,295,11066743,-795,0,1761119029,15175.835639639998,159.03746580000006,50713.00384512 2025-10-22,07:43:51.000,295,11066631,-795,0,1761119030,15175.795221779998,159.0797605800035,50713.24839432 2025-10-22,07:43:52.000,295,11066825,-795,0,1761119031,15175.788485470002,159.12205535999965,50712.91301256 2025-10-22,07:43:53.000,295,11066897,-795,0,1761119032,15175.748067610002,159.04451492999942,50713.00384512 2025-10-22,07:43:54.000,295,11066838,-795,0,1761119033,15175.781749159993,159.04451492999942,50713.08769056001 2025-10-22,07:43:55.000,295,11066888,-795,0,1761119034,15175.748067610002,159.15730101000372,50713.108651919996 2025-10-22,07:43:56.000,295,11066746,-795,0,1761119035,15175.815430709998,159.08680971000285,50713.11563904001 2025-10-22,07:43:57.000,295,11066776,-795,0,1761119036,15175.761540229993,159.05861318999814,50713.17852312 2025-10-22,07:43:58.000,295,11066728,-795,0,1761119037,15175.734594989997,159.06566232000478,50713.05974208 2025-10-22,07:43:59.000,295,11066972,-795,0,1761119038,15175.660495579992,159.0938588400022,50713.11563904001 2025-10-22,07:44:00.000,295,11066950,-795,0,1761119039,15175.714386059997,159.15025188000436,50713.05974208 2025-10-22,07:44:01.000,295,11066809,-795,0,1761119040,15175.781749159993,159.17139927000244,50712.996858000006 2025-10-22,07:44:02.000,295,11066943,-795,0,1761119041,15175.828903330003,159.18549753000116,50712.93397392 2025-10-22,07:44:03.000,295,11066729,-795,0,1761119042,15175.707649750002,159.10795710000093,50713.1016648 2025-10-22,07:44:04.000,295,11067025,-795,0,1761119043,15175.694177129997,159.19959578999988,50713.05974208 2025-10-22,07:44:05.000,295,11066949,-795,0,1761119044,15175.727858680002,159.23484144000395,50713.00384512 2025-10-22,07:44:06.000,295,11066650,-795,0,1761119045,15175.653759269997,159.17139927000244,50713.01781936001 2025-10-22,07:44:07.000,295,11066928,-795,0,1761119046,15175.653759269997,159.17139927000244,50713.12961328 2025-10-22,07:44:08.000,295,11066936,-795,0,1761119047,15175.721122369992,159.27008709000074,50713.05974208 2025-10-22,07:44:09.000,295,11067017,-795,0,1761119048,15175.687440820002,159.12205535999965,50713.12961328 2025-10-22,07:44:10.000,295,11066848,-795,0,1761119049,15175.647022960002,159.15730101000372,50713.0317936 2025-10-22,07:44:11.000,295,11066731,-795,0,1761119050,15175.667231890002,159.19959578999988,50712.975896640004 2025-10-22,07:44:12.000,295,11066861,-795,0,1761119051,15175.775012849997,159.22074317999795,50712.95493528 2025-10-22,07:44:13.000,295,11066946,-795,0,1761119052,15175.775012849997,159.18549753000116,50713.00384512 2025-10-22,07:44:14.000,295,11066828,-795,0,1761119053,15175.647022960002,159.20664491999923,50713.05974208 2025-10-22,07:44:15.000,295,11067088,-795,0,1761119054,15175.761540229993,159.24893970000267,50713.08070344 2025-10-22,07:44:16.000,295,11066933,-795,0,1761119055,15175.707649750002,159.3264801300029,50713.045767840005 2025-10-22,07:44:17.000,295,11066972,-795,0,1761119056,15175.660495579992,159.2277923100046,50713.02480648 2025-10-22,07:44:18.000,295,11066940,-795,0,1761119057,15175.653759269997,159.2771362200001,50713.15057464 2025-10-22,07:44:19.000,295,11066972,-795,0,1761119058,15175.727858680002,159.20664491999923,50713.07371632 2025-10-22,07:44:20.000,295,11066983,-795,0,1761119059,15175.673968199997,159.3264801300029,50713.05275496 2025-10-22,07:44:21.000,295,11066898,-795,0,1761119060,15175.741331299992,159.24893970000267,50713.094677680005 2025-10-22,07:44:22.000,295,11066901,-795,0,1761119061,15175.673968199997,159.35467665000033,50713.0317936 2025-10-22,07:44:23.000,295,11066952,-795,0,1761119062,15175.687440820002,159.27008709000074,50713.01781936001 2025-10-22,07:44:24.000,295,11066913,-795,0,1761119063,15175.653759269997,159.25598883000202,50713.02480648 2025-10-22,07:44:25.000,295,11066790,-795,0,1761119064,15175.680704509992,159.18549753000116,50713.05974208 2025-10-22,07:44:26.000,295,11066814,-795,0,1761119065,15175.647022960002,159.25598883000202,50713.045767840005 2025-10-22,07:44:27.000,295,11066734,-795,0,1761119066,15175.700913439992,159.39697143000376,50713.02480648 2025-10-22,07:44:28.000,295,11066873,-795,0,1761119067,15175.687440820002,159.25598883000202,50712.9619224 2025-10-22,07:44:29.000,295,11066975,-795,0,1761119068,15175.707649750002,159.39697143000376,50712.98288376 2025-10-22,07:44:30.000,295,11066900,-795,0,1761119069,15175.667231890002,159.30533274000481,50712.926986800005 2025-10-22,07:44:31.000,295,11066834,-795,0,1761119070,15175.613341409997,159.3264801300029,50712.94794816001 2025-10-22,07:44:32.000,295,11066849,-795,0,1761119071,15175.620077719992,159.36877490999905,50713.01083224 2025-10-22,07:44:33.000,295,11066967,-795,0,1761119072,15175.647022960002,159.36877490999905,50712.90602544 2025-10-22,07:44:34.000,295,11066841,-795,0,1761119073,15175.593132479997,159.33352926000225,50712.83615424 2025-10-22,07:44:35.000,295,11066805,-795,0,1761119074,15175.579659859992,159.3758240399984,50712.86410272 2025-10-22,07:44:36.000,295,11066855,-795,0,1761119075,15175.559450929992,159.3264801300029,50712.93397392 2025-10-22,07:44:37.000,295,11066751,-795,0,1761119076,15175.599868789992,159.34762752000097,50712.93397392 2025-10-22,07:44:38.000,295,11066999,-795,0,1761119077,15175.545978310001,159.31943100000353,50712.8571156 2025-10-22,07:44:39.000,295,11066763,-795,0,1761119078,15175.545978310001,159.29123447999882,50712.95493528 2025-10-22,07:44:40.000,295,11066949,-795,0,1761119079,15175.599868789992,159.35467665000033,50712.95493528 2025-10-22,07:44:41.000,295,11066889,-795,0,1761119080,15175.579659859992,159.39697143000376,50712.8920512 2025-10-22,07:44:42.000,295,11066780,-795,0,1761119081,15175.599868789992,159.3899223000044,50712.926986800005 2025-10-22,07:44:43.000,295,11066794,-795,0,1761119082,15175.660495579992,159.30533274000481,50712.926986800005 2025-10-22,07:44:44.000,295,11066875,-795,0,1761119083,15175.667231890002,159.36877490999905,50712.95493528 2025-10-22,07:44:45.000,295,11066975,-795,0,1761119084,15175.626814030002,159.35467665000033,50712.829167120006 2025-10-22,07:44:46.000,295,11066852,-795,0,1761119085,15175.660495579992,159.41811882000184,50712.93397392 2025-10-22,07:44:47.000,295,11067130,-795,0,1761119086,15175.613341409997,159.38287316999777,50712.93397392 2025-10-22,07:44:48.000,295,11066868,-795,0,1761119087,15175.633550339997,159.29828360999818,50712.82218000001 2025-10-22,07:44:49.000,295,11066925,-795,0,1761119088,15175.593132479997,159.29828360999818,50712.91301256 2025-10-22,07:44:50.000,295,11067123,-795,0,1761119089,15175.579659859992,159.3264801300029,50712.98987088001 2025-10-22,07:44:51.000,295,11066805,-795,0,1761119090,15175.485351520001,159.41811882000184,50712.940961039996 2025-10-22,07:44:52.000,295,11067028,-795,0,1761119091,15175.640286649992,159.28418534999946,50712.940961039996 2025-10-22,07:44:53.000,295,11066862,-795,0,1761119092,15175.539241999992,159.35467665000033,50713.08070344 2025-10-22,07:44:54.000,295,11066851,-795,0,1761119093,15175.505560450001,159.34762752000097,50713.01781936001 2025-10-22,07:44:55.000,295,11066826,-795,0,1761119094,15175.492087829996,159.36877490999905,50712.98288376 2025-10-22,07:44:56.000,295,11066881,-795,0,1761119095,15175.579659859992,159.33352926000225,50712.90602544 2025-10-22,07:44:57.000,295,11066779,-795,0,1761119096,15175.478615209991,159.29123447999882,50712.93397392 2025-10-22,07:44:58.000,295,11067091,-755,0,1761119097,15175.451669969996,159.50975751000078,50712.8571156 2025-10-22,07:44:59.000,295,11067084,-795,0,1761119098,15175.42472473,159.3758240399984,50712.90602544 2025-10-22,07:45:00.000,295,11066945,-795,0,1761119099,15175.417988419991,159.41106969000248,50712.89903832001 2025-10-22,07:45:01.000,295,11066752,-795,0,1761119100,15175.485351520001,159.3899223000044,50713.01083224 2025-10-22,07:45:02.000,295,11066997,-795,0,1761119101,15175.458406279991,159.41811882000184,50713.06672920001 2025-10-22,07:45:03.000,295,11067006,-795,0,1761119102,15175.465142590001,159.35467665000033,50712.940961039996 2025-10-22,07:45:04.000,295,11066903,-795,0,1761119103,15175.431461039996,159.41106969000248,50712.8920512 2025-10-22,07:45:05.000,295,11066944,-795,0,1761119104,15175.525769380001,159.4251679500012,50713.03878072001 2025-10-22,07:45:06.000,295,11066714,-795,0,1761119105,15175.458406279991,159.587297940001,50712.878076960005 2025-10-22,07:45:07.000,295,11066928,-795,0,1761119106,15175.444933660001,159.40402056000312,50712.84314136 2025-10-22,07:45:08.000,295,11066795,-795,0,1761119107,15175.38430687,159.45336446999863,50712.91301256 2025-10-22,07:45:09.000,295,11067097,-795,0,1761119108,15175.438197349991,159.38287316999777,50712.86410272 2025-10-22,07:45:10.000,295,11066999,-795,0,1761119109,15175.417988419991,159.44631533999927,50712.86410272 2025-10-22,07:45:11.000,295,11066857,-795,0,1761119110,15175.417988419991,159.48156099000335,50712.69641184 2025-10-22,07:45:12.000,295,11067114,-795,0,1761119111,15175.36409794,159.4251679500012,50712.94794816001 2025-10-22,07:45:13.000,295,11066874,-795,0,1761119112,15175.397779489991,159.46746273000463,50712.94794816001 2025-10-22,07:45:14.000,295,11067003,-795,0,1761119113,15175.478615209991,159.46746273000463,50712.95493528 2025-10-22,07:45:15.000,295,11066924,-795,0,1761119114,15175.377570559991,159.48156099000335,50712.91301256 2025-10-22,07:45:16.000,295,11066827,-795,0,1761119115,15175.370834249996,159.38287316999777,50712.808205760004 2025-10-22,07:45:17.000,295,11067062,-795,0,1761119116,15175.269789599995,159.40402056000312,50712.70339896001 2025-10-22,07:45:18.000,295,11066947,-795,0,1761119117,15175.28326222,159.3758240399984,50712.72436032 2025-10-22,07:45:19.000,295,11066810,-795,0,1761119118,15175.27652590999,159.50270838000142,50712.78025728001 2025-10-22,07:45:20.000,295,11067008,-795,0,1761119119,15175.289998529996,159.43926620999991,50712.7872444 2025-10-22,07:45:21.000,295,11067056,-795,0,1761119120,15175.28326222,159.2771362200001,50712.759295920005 2025-10-22,07:45:22.000,295,11066850,-795,0,1761119121,15175.357361629991,159.3617257799997,50712.73134744001 2025-10-22,07:45:23.000,295,11066766,-795,0,1761119122,15175.330416389996,159.44631533999927,50712.76628304 2025-10-22,07:45:24.000,295,11066742,-795,0,1761119123,15175.29673483999,159.50270838000142,50712.75230880001 2025-10-22,07:45:25.000,295,11066922,-795,0,1761119124,15175.289998529996,159.40402056000312,50712.773270159996 2025-10-22,07:45:26.000,295,11067049,-795,0,1761119125,15175.33715269999,159.39697143000376,50712.75230880001 2025-10-22,07:45:27.000,295,11067127,-795,0,1761119126,15175.33715269999,159.460413599998,50712.82218000001 2025-10-22,07:45:28.000,295,11067054,-795,0,1761119127,15175.38430687,159.460413599998,50712.8571156 2025-10-22,07:45:29.000,295,11066899,-795,0,1761119128,15175.33715269999,159.55910142000357,50712.84314136 2025-10-22,07:45:30.000,295,11066876,-795,0,1761119129,15175.357361629991,159.4886101200027,50712.7173732 2025-10-22,07:45:31.000,295,11066971,-795,0,1761119130,15175.391043179996,159.46746273000463,50712.7173732 2025-10-22,07:45:32.000,295,11066934,-795,0,1761119131,15175.397779489991,159.587297940001,50712.808205760004 2025-10-22,07:45:33.000,295,11066915,-795,0,1761119132,15175.31694376999,159.50975751000078,50712.81519288 2025-10-22,07:45:34.000,295,11067002,-795,0,1761119133,15175.350625319996,159.5238557699995,50712.95493528 2025-10-22,07:45:35.000,295,11067119,-795,0,1761119134,15175.33715269999,159.53090489999886,50712.91301256 2025-10-22,07:45:36.000,295,11066697,-795,0,1761119135,15175.357361629991,159.53795402999822,50712.86410272 2025-10-22,07:45:37.000,295,11066841,-795,0,1761119136,15175.370834249996,159.53090489999886,50712.69641184 2025-10-22,07:45:38.000,295,11066949,-795,0,1761119137,15175.397779489991,159.43221708000056,50712.68942472 2025-10-22,07:45:39.000,295,11067108,-795,0,1761119138,15175.42472473,159.43926620999991,50712.73833456 2025-10-22,07:45:40.000,295,11066863,-795,0,1761119139,15175.350625319996,159.44631533999927,50712.82218000001 2025-10-22,07:45:41.000,295,11066855,-795,0,1761119140,15175.417988419991,159.3758240399984,50712.78025728001 2025-10-22,07:45:42.000,295,11066903,-795,0,1761119141,15175.451669969996,159.460413599998,50712.85012848001 2025-10-22,07:45:43.000,295,11066838,-795,0,1761119142,15175.350625319996,159.49565925000206,50712.72436032 2025-10-22,07:45:44.000,295,11066911,-795,0,1761119143,15175.36409794,159.43221708000056,50712.86410272 2025-10-22,07:45:45.000,295,11066787,-795,0,1761119144,15175.377570559991,159.40402056000312,50712.79423152 2025-10-22,07:45:46.000,295,11066958,-795,0,1761119145,15175.31694376999,159.44631533999927,50712.73833456 2025-10-22,07:45:47.000,295,11066975,-795,0,1761119146,15175.42472473,159.45336446999863,50712.808205760004 2025-10-22,07:45:48.000,295,11066948,-795,0,1761119147,15175.29673483999,159.49565925000206,50712.7173732 2025-10-22,07:45:49.000,295,11066933,-795,0,1761119148,15175.34388901,159.38287316999777,50712.7872444 2025-10-22,07:45:50.000,295,11066898,-795,0,1761119149,15175.357361629991,159.4886101200027,50712.67545048 2025-10-22,07:45:51.000,295,11066917,-795,0,1761119150,15175.27652590999,159.3899223000044,50712.74532168 2025-10-22,07:45:52.000,295,11066696,-795,0,1761119151,15175.350625319996,159.55910142000357,50712.73833456 2025-10-22,07:45:53.000,295,11067014,-755,0,1761119152,15175.29673483999,159.44631533999927,50712.759295920005 2025-10-22,07:45:54.000,295,11067073,-795,0,1761119153,15175.330416389996,159.40402056000312,50712.7872444 2025-10-22,07:45:55.000,295,11066946,-795,0,1761119154,15175.444933660001,159.5238557699995,50712.80121864001 2025-10-22,07:45:56.000,295,11066683,-795,0,1761119155,15175.330416389996,159.40402056000312,50712.72436032 2025-10-22,07:45:57.000,295,11066993,-795,0,1761119156,15175.4045158,159.50975751000078,50712.647502 2025-10-22,07:45:58.000,295,11066862,-795,0,1761119157,15175.29673483999,159.35467665000033,50712.66846336 2025-10-22,07:45:59.000,295,11066878,-795,0,1761119158,15175.38430687,159.50975751000078,50712.89903832001 2025-10-22,07:46:00.000,295,11066959,-795,0,1761119159,15175.27652590999,159.4886101200027,50712.710386080005 2025-10-22,07:46:01.000,295,11067071,-795,0,1761119160,15175.28326222,159.46746273000463,50712.85012848001 2025-10-22,07:46:02.000,295,11066844,-795,0,1761119161,15175.25631697999,159.48156099000335,50712.759295920005 2025-10-22,07:46:03.000,295,11067082,-795,0,1761119162,15175.24284436,159.50975751000078,50712.80121864001 2025-10-22,07:46:04.000,295,11066855,-795,0,1761119163,15175.25631697999,159.44631533999927,50712.73833456 2025-10-22,07:46:05.000,295,11066751,-795,0,1761119164,15175.32368008,159.39697143000376,50712.808205760004 2025-10-22,07:46:06.000,295,11067029,-795,0,1761119165,15175.32368008,159.43221708000056,50712.76628304 2025-10-22,07:46:07.000,295,11066944,-795,0,1761119166,15175.26305329,159.46746273000463,50712.87108984001 2025-10-22,07:46:08.000,295,11066866,-795,0,1761119167,15175.33715269999,159.50975751000078,50712.83615424 2025-10-22,07:46:09.000,295,11066691,-795,0,1761119168,15175.249580669995,159.4886101200027,50712.82218000001 2025-10-22,07:46:10.000,295,11066838,-795,0,1761119169,15175.34388901,159.50270838000142,50712.7872444 2025-10-22,07:46:11.000,295,11067036,-795,0,1761119170,15175.38430687,159.53795402999822,50712.808205760004 2025-10-22,07:46:12.000,295,11066889,-795,0,1761119171,15175.32368008,159.51680664000014,50712.85012848001 2025-10-22,07:46:13.000,295,11066804,-795,0,1761119172,15175.21589911999,159.5731996800023,50712.7872444 2025-10-22,07:46:14.000,295,11067009,-795,0,1761119173,15175.27652590999,159.5238557699995,50712.85012848001 2025-10-22,07:46:15.000,295,11066893,-795,0,1761119174,15175.269789599995,159.58024881000165,50712.73833456 2025-10-22,07:46:16.000,295,11066904,-795,0,1761119175,15175.28326222,159.55910142000357,50712.74532168 2025-10-22,07:46:17.000,295,11067039,-795,0,1761119176,15175.24284436,159.56615055000293,50712.68942472 2025-10-22,07:46:18.000,295,11067070,-795,0,1761119177,15175.350625319996,159.48156099000335,50712.87108984001 2025-10-22,07:46:19.000,295,11066986,-795,0,1761119178,15175.438197349991,159.5238557699995,50712.69641184 2025-10-22,07:46:20.000,295,11066938,-795,0,1761119179,15175.33715269999,159.55910142000357,50712.68243760001 2025-10-22,07:46:21.000,295,11066853,-795,0,1761119180,15175.330416389996,159.460413599998,50712.74532168 2025-10-22,07:46:22.000,295,11066997,-795,0,1761119181,15175.209162809995,159.56615055000293,50712.70339896001 2025-10-22,07:46:23.000,295,11066890,-795,0,1761119182,15175.34388901,159.55910142000357,50712.647502 2025-10-22,07:46:24.000,295,11067051,-795,0,1761119183,15175.30347115,159.59434707000037,50712.72436032 2025-10-22,07:46:25.000,295,11066840,-795,0,1761119184,15175.30347115,159.60844532999909,50712.7872444 2025-10-22,07:46:26.000,295,11066800,-795,0,1761119185,15175.411252109996,159.6225435899978,50712.75230880001 2025-10-22,07:46:27.000,295,11067008,-795,0,1761119186,15175.417988419991,159.5520522900042,50712.59859216 2025-10-22,07:46:28.000,295,11066846,-795,0,1761119187,15175.32368008,159.60139619999973,50712.73833456 2025-10-22,07:46:29.000,295,11066901,-795,0,1761119188,15175.397779489991,159.44631533999927,50712.68243760001 2025-10-22,07:46:30.000,295,11067100,-795,0,1761119189,15175.350625319996,159.65074011000252,50712.91999968001 2025-10-22,07:46:31.000,295,11066917,-795,0,1761119190,15175.350625319996,159.6366418500038,50712.84314136 2025-10-22,07:46:32.000,295,11066912,-795,0,1761119191,15175.31694376999,159.5520522900042,50712.79423152 2025-10-22,07:46:33.000,295,11066820,-795,0,1761119192,15175.34388901,159.60139619999973,50712.70339896001 2025-10-22,07:46:34.000,295,11066779,-795,0,1761119193,15175.397779489991,159.65074011000252,50712.66846336 2025-10-22,07:46:35.000,295,11067023,-795,0,1761119194,15175.32368008,159.60844532999909,50712.53570808001 2025-10-22,07:46:36.000,295,11066910,-795,0,1761119195,15175.391043179996,159.61549445999844,50712.640514880004 2025-10-22,07:46:37.000,295,11066831,-795,0,1761119196,15175.34388901,159.55910142000357,50712.52173384 2025-10-22,07:46:38.000,295,11066764,-795,0,1761119197,15175.24284436,159.67893662999995,50712.68243760001 2025-10-22,07:46:39.000,295,11067146,-795,0,1761119198,15175.357361629991,159.6225435899978,50712.661476240006 2025-10-22,07:46:40.000,295,11066906,-795,0,1761119199,15175.370834249996,159.70008401999803,50712.7173732 2025-10-22,07:46:41.000,295,11066902,-795,0,1761119200,15175.229371739995,159.65074011000252,50712.61955352 2025-10-22,07:46:42.000,295,11067075,-795,0,1761119201,15175.310207459996,159.60139619999973,50712.647502 2025-10-22,07:46:43.000,295,11066943,-795,0,1761119202,15175.188953879995,159.70713315000467,50712.661476240006 2025-10-22,07:46:44.000,295,11066947,-795,0,1761119203,15175.32368008,159.61549445999844,50712.72436032 2025-10-22,07:46:45.000,295,11067030,-795,0,1761119204,15175.25631697999,159.59434707000037,50712.878076960005 2025-10-22,07:46:46.000,295,11066936,-795,0,1761119205,15175.33715269999,159.6366418500038,50712.7872444 2025-10-22,07:46:47.000,295,11066943,-795,0,1761119206,15175.350625319996,159.65074011000252,50712.75230880001 2025-10-22,07:46:48.000,295,11067065,-795,0,1761119207,15175.26305329,159.60139619999973,50712.773270159996 2025-10-22,07:46:49.000,295,11067107,-795,0,1761119208,15175.350625319996,159.72123141000338,50712.773270159996 2025-10-22,07:46:50.000,295,11066776,-795,0,1761119209,15175.289998529996,159.6718875000006,50712.66846336 2025-10-22,07:46:51.000,295,11066933,-795,0,1761119210,15175.24284436,159.59434707000037,50712.74532168 2025-10-22,07:46:52.000,295,11066871,-795,0,1761119211,15175.30347115,159.6718875000006,50712.74532168 2025-10-22,07:46:53.000,295,11066860,-795,0,1761119212,15175.26305329,159.70008401999803,50712.70339896001 2025-10-22,07:46:54.000,295,11066888,-795,0,1761119213,15175.31694376999,159.5731996800023,50712.542695200005 2025-10-22,07:46:55.000,295,11066918,-795,0,1761119214,15175.28326222,159.82696836000105,50712.72436032 2025-10-22,07:46:56.000,295,11066969,-795,0,1761119215,15175.21589911999,159.65074011000252,50712.67545048 2025-10-22,07:46:57.000,295,11066972,-795,0,1761119216,15175.29673483999,159.72828054000274,50712.72436032 2025-10-22,07:46:58.000,295,11066809,-635,0,1761119217,15175.27652590999,159.67893662999995,50712.80121864001 2025-10-22,07:46:59.000,295,11066834,-795,0,1761119218,15175.17548125999,159.65074011000252,50712.79423152 2025-10-22,07:47:00.000,295,11066767,-795,0,1761119219,15175.17548125999,159.60139619999973,50712.647502 2025-10-22,07:47:01.000,295,11066945,-795,0,1761119220,15175.32368008,159.72828054000274,50712.84314136 2025-10-22,07:47:02.000,295,11066986,-795,0,1761119221,15175.25631697999,159.70713315000467,50712.773270159996 2025-10-22,07:47:03.000,295,11066736,-795,0,1761119222,15175.19569018999,159.6718875000006,50712.73833456 2025-10-22,07:47:04.000,295,11066760,-795,0,1761119223,15175.2024265,159.69303488999867,50712.7173732 2025-10-22,07:47:05.000,295,11066967,-795,0,1761119224,15175.23610804999,159.65074011000252,50712.65448912001 2025-10-22,07:47:06.000,295,11066912,-795,0,1761119225,15175.209162809995,159.6859857599993,50712.73833456 2025-10-22,07:47:07.000,295,11066941,-795,0,1761119226,15175.269789599995,159.70713315000467,50712.7872444 2025-10-22,07:47:08.000,295,11066975,-795,0,1761119227,15175.28326222,159.74942793000082,50712.69641184 2025-10-22,07:47:09.000,295,11066800,-795,0,1761119228,15175.289998529996,159.79172271000425,50712.58461792001 2025-10-22,07:47:10.000,295,11066892,-795,0,1761119229,15175.09464553999,159.74237880000146,50712.59859216 2025-10-22,07:47:11.000,295,11066774,-795,0,1761119230,15175.29673483999,159.7353296700021,50712.640514880004 2025-10-22,07:47:12.000,295,11066966,-795,0,1761119231,15175.209162809995,159.74237880000146,50712.76628304 2025-10-22,07:47:13.000,295,11067063,-795,0,1761119232,15175.2024265,159.84106661999976,50712.62654064 2025-10-22,07:47:14.000,295,11066918,-795,0,1761119233,15175.168744949995,159.70713315000467,50712.68942472 2025-10-22,07:47:15.000,295,11066906,-795,0,1761119234,15175.10138185,159.66483837000123,50712.7173732 2025-10-22,07:47:16.000,295,11066948,-795,0,1761119235,15175.168744949995,159.84106661999976,50712.542695200005 2025-10-22,07:47:17.000,295,11066846,-795,0,1761119236,15175.25631697999,159.7987718400036,50712.59859216 2025-10-22,07:47:18.000,295,11066815,-795,0,1761119237,15175.168744949995,159.75647706000018,50712.5776308 2025-10-22,07:47:19.000,295,11066946,-795,0,1761119238,15175.168744949995,159.8199192300017,50712.54968232 2025-10-22,07:47:20.000,295,11066759,-795,0,1761119239,15175.12159078,159.74942793000082,50712.647502 2025-10-22,07:47:21.000,295,11067070,-795,0,1761119240,15175.19569018999,159.86221400999784,50712.68942472 2025-10-22,07:47:22.000,295,11067028,-795,0,1761119241,15175.14179971,159.7846735800049,50712.808205760004 2025-10-22,07:47:23.000,295,11066961,-795,0,1761119242,15175.16200864,159.89041053000255,50712.647502 2025-10-22,07:47:24.000,295,11066786,-795,0,1761119243,15175.15527232999,159.74942793000082,50712.55666944 2025-10-22,07:47:25.000,295,11066922,-795,0,1761119244,15175.15527232999,159.89041053000255,50712.47981112 2025-10-22,07:47:26.000,295,11067093,-795,0,1761119245,15175.128327089995,159.7987718400036,50712.591605040005 2025-10-22,07:47:27.000,295,11066806,-795,0,1761119246,15175.108118159995,159.8833614000032,50712.640514880004 2025-10-22,07:47:28.000,295,11066904,-795,0,1761119247,15175.15527232999,159.74237880000146,50712.65448912001 2025-10-22,07:47:29.000,295,11066990,-795,0,1761119248,15175.23610804999,159.7987718400036,50712.73833456 2025-10-22,07:47:30.000,295,11066778,-795,0,1761119249,15175.168744949995,159.71418228000402,50712.72436032 2025-10-22,07:47:31.000,295,11067042,-795,0,1761119250,15175.23610804999,159.7987718400036,50712.73833456 2025-10-22,07:47:32.000,295,11066952,-795,0,1761119251,15175.18221757,159.85516487999848,50712.72436032 2025-10-22,07:47:33.000,295,11067024,-795,0,1761119252,15175.25631697999,159.8199192300017,50712.55666944 2025-10-22,07:47:34.000,295,11066918,-795,0,1761119253,15175.2024265,159.79172271000425,50712.640514880004 2025-10-22,07:47:35.000,295,11066931,-795,0,1761119254,15175.108118159995,159.9468035700047,50712.63352776001 2025-10-22,07:47:36.000,295,11067031,-795,0,1761119255,15175.16200864,159.9468035700047,50712.61955352 2025-10-22,07:47:37.000,295,11066767,-795,0,1761119256,15175.14179971,159.84811574999912,50712.829167120006 2025-10-22,07:47:38.000,295,11066927,-795,0,1761119257,15175.148536019995,159.86221400999784,50712.69641184 2025-10-22,07:47:39.000,295,11067011,-795,0,1761119258,15175.108118159995,159.8199192300017,50712.710386080005 2025-10-22,07:47:40.000,295,11066778,-795,0,1761119259,15175.10138185,159.9468035700047,50712.73833456 2025-10-22,07:47:41.000,295,11066853,-795,0,1761119260,15175.108118159995,159.85516487999848,50712.640514880004 2025-10-22,07:47:42.000,295,11066866,-795,0,1761119261,15174.99360088999,159.80582097000297,50712.59859216 2025-10-22,07:47:43.000,295,11066983,-795,0,1761119262,15175.10138185,159.77762444999826,50712.68942472 2025-10-22,07:47:44.000,295,11066905,-795,0,1761119263,15175.168744949995,159.89041053000255,50712.57064368 2025-10-22,07:47:45.000,295,11066857,-795,0,1761119264,15175.14179971,159.8340174900004,50712.59859216 2025-10-22,07:47:46.000,295,11067106,-795,0,1761119265,15175.11485446999,159.93975443999807,50712.58461792001 2025-10-22,07:47:47.000,295,11066845,-795,0,1761119266,15175.17548125999,159.76352618999954,50712.5077596 2025-10-22,07:47:48.000,295,11066999,-795,0,1761119267,15175.13506339999,159.7987718400036,50712.5776308 2025-10-22,07:47:49.000,295,11067046,-795,0,1761119268,15175.16200864,160.045491390003,50712.493785360006 2025-10-22,07:47:50.000,295,11067130,-795,0,1761119269,15175.168744949995,159.81287010000233,50712.65448912001 2025-10-22,07:47:51.000,295,11066732,-755,0,1761119270,15175.06096399,159.79172271000425,50712.61256640001 2025-10-22,07:47:52.000,295,11066771,-795,0,1761119271,15175.148536019995,159.81287010000233,50712.605579279996 2025-10-22,07:47:53.000,295,11066846,-795,0,1761119272,15175.209162809995,159.79172271000425,50712.59859216 2025-10-22,07:47:54.000,295,11066885,-795,0,1761119273,15175.108118159995,159.86926314000448,50712.56365656001 2025-10-22,07:47:55.000,295,11066785,-795,0,1761119274,15175.23610804999,159.89041053000255,50712.62654064 2025-10-22,07:47:56.000,295,11066732,-795,0,1761119275,15175.05422767999,159.8199192300017,50712.41692704001 2025-10-22,07:47:57.000,295,11066870,-795,0,1761119276,15175.188953879995,159.72828054000274,50712.61256640001 2025-10-22,07:47:58.000,295,11066887,-795,0,1761119277,15175.02054613,159.8340174900004,50712.51474672001 2025-10-22,07:47:59.000,295,11066818,-795,0,1761119278,15175.17548125999,159.82696836000105,50712.69641184 2025-10-22,07:48:00.000,295,11066958,-795,0,1761119279,15175.16200864,159.8199192300017,50712.55666944 2025-10-22,07:48:01.000,295,11067023,-795,0,1761119280,15175.13506339999,159.7987718400036,50712.47981112 2025-10-22,07:48:02.000,295,11066847,-755,0,1761119281,15175.16200864,159.81287010000233,50712.58461792001 2025-10-22,07:48:03.000,295,11066698,-795,0,1761119282,15175.2024265,159.7987718400036,50712.5776308 2025-10-22,07:48:04.000,295,11066958,-755,0,1761119283,15175.14179971,159.7846735800049,50712.51474672001 2025-10-22,07:48:05.000,295,11067119,-795,0,1761119284,15175.229371739995,159.7705753199989,50712.4029528 2025-10-22,07:48:06.000,295,11067036,-795,0,1761119285,15175.148536019995,159.93975443999807,50712.75230880001 2025-10-22,07:48:07.000,295,11066924,-795,0,1761119286,15175.108118159995,159.90450879000127,50712.68942472 2025-10-22,07:48:08.000,295,11066913,-795,0,1761119287,15175.21589911999,159.8974596600019,50712.61955352 2025-10-22,07:48:09.000,295,11066898,-795,0,1761119288,15175.19569018999,159.82696836000105,50712.65448912001 2025-10-22,07:48:10.000,295,11066944,-795,0,1761119289,15175.16200864,159.9327053099987,50712.65448912001 2025-10-22,07:48:11.000,295,11067080,-795,0,1761119290,15175.25631697999,159.91155792000063,50712.57064368 2025-10-22,07:48:12.000,295,11067001,-795,0,1761119291,15175.23610804999,159.85516487999848,50712.52872096 2025-10-22,07:48:13.000,295,11066898,-795,0,1761119292,15175.22263543,159.80582097000297,50712.661476240006 2025-10-22,07:48:14.000,295,11066956,-795,0,1761119293,15175.11485446999,159.8199192300017,50712.62654064 2025-10-22,07:48:15.000,295,11066790,-795,0,1761119294,15175.26305329,159.7353296700021,50712.66846336 2025-10-22,07:48:16.000,295,11066824,-795,0,1761119295,15175.229371739995,159.7846735800049,50712.7173732 2025-10-22,07:48:17.000,295,11066956,-795,0,1761119296,15175.229371739995,159.9468035700047,50712.759295920005 2025-10-22,07:48:18.000,295,11066893,-795,0,1761119297,15175.30347115,159.77762444999826,50712.73134744001 2025-10-22,07:48:19.000,295,11067094,-795,0,1761119298,15175.24284436,159.91860705,50712.65448912001 2025-10-22,07:48:20.000,295,11066811,-795,0,1761119299,15175.17548125999,159.7846735800049,50712.73833456 2025-10-22,07:48:21.000,295,11067144,-795,0,1761119300,15175.310207459996,159.87631227000384,50712.605579279996 2025-10-22,07:48:22.000,295,11067050,-795,0,1761119301,15175.25631697999,159.70713315000467,50712.63352776001 2025-10-22,07:48:23.000,295,11066967,-795,0,1761119302,15175.229371739995,159.72828054000274,50712.62654064 2025-10-22,07:48:24.000,295,11067093,-795,0,1761119303,15175.128327089995,159.92565617999935,50712.59859216 2025-10-22,07:48:25.000,295,11067038,-795,0,1761119304,15175.24284436,159.87631227000384,50712.62654064 2025-10-22,07:48:26.000,295,11066909,-795,0,1761119305,15175.148536019995,159.80582097000297,50712.75230880001 2025-10-22,07:48:27.000,295,11066965,-795,0,1761119306,15175.249580669995,159.85516487999848,50712.68243760001 2025-10-22,07:48:28.000,295,11066896,-715,0,1761119307,15175.209162809995,159.84106661999976,50712.61955352 2025-10-22,07:48:29.000,295,11067081,-795,0,1761119308,15175.209162809995,159.82696836000105,50712.62654064 2025-10-22,07:48:30.000,295,11066915,-795,0,1761119309,15175.11485446999,159.84106661999976,50712.56365656001 2025-10-22,07:48:31.000,295,11066985,-795,0,1761119310,15175.22263543,159.81287010000233,50712.55666944 2025-10-22,07:48:32.000,295,11066948,-795,0,1761119311,15175.209162809995,159.75647706000018,50712.54968232 2025-10-22,07:48:33.000,295,11066777,-795,0,1761119312,15175.209162809995,159.80582097000297,50712.61256640001 2025-10-22,07:48:34.000,295,11066928,-795,0,1761119313,15175.16200864,159.69303488999867,50712.61955352 2025-10-22,07:48:35.000,295,11066958,-795,0,1761119314,15175.07443660999,159.85516487999848,50712.591605040005 2025-10-22,07:48:36.000,295,11066836,-795,0,1761119315,15175.11485446999,159.80582097000297,50712.65448912001 2025-10-22,07:48:37.000,295,11067064,-795,0,1761119316,15175.05422767999,159.81287010000233,50712.69641184 2025-10-22,07:48:38.000,295,11067018,-795,0,1761119317,15175.09464553999,159.86221400999784,50712.542695200005 2025-10-22,07:48:39.000,295,11067021,-795,0,1761119318,15175.108118159995,159.90450879000127,50712.59859216 2025-10-22,07:48:40.000,295,11066938,-795,0,1761119319,15175.06096399,159.81287010000233,50712.647502 2025-10-22,07:48:41.000,295,11066709,-795,0,1761119320,15175.03401874999,159.8833614000032,50712.68243760001 2025-10-22,07:48:42.000,295,11066917,-795,0,1761119321,15175.09464553999,159.8340174900004,50712.57064368 2025-10-22,07:48:43.000,295,11067001,-795,0,1761119322,15175.17548125999,159.79172271000425,50712.57064368 2025-10-22,07:48:44.000,295,11067019,-795,0,1761119323,15175.108118159995,159.8199192300017,50712.45884976 2025-10-22,07:48:45.000,295,11066967,-795,0,1761119324,15175.108118159995,159.7846735800049,50712.43090128 2025-10-22,07:48:46.000,295,11066878,-795,0,1761119325,15174.986864579994,159.84106661999976,50712.3330816 2025-10-22,07:48:47.000,295,11066937,-795,0,1761119326,15174.98012827,159.87631227000384,50712.54968232 2025-10-22,07:48:48.000,295,11066830,-795,0,1761119327,15174.959919339999,159.85516487999848,50712.43090128 2025-10-22,07:48:49.000,295,11066930,-795,0,1761119328,15174.93297409999,159.95385270000406,50712.50077248 2025-10-22,07:48:50.000,295,11066842,-795,0,1761119329,15175.08117292,159.8974596600019,50712.493785360006 2025-10-22,07:48:51.000,295,11066813,-795,0,1761119330,15175.03401874999,159.91860705,50712.423914160005 2025-10-22,07:48:52.000,295,11066930,-795,0,1761119331,15174.986864579994,159.84811574999912,50712.56365656001 2025-10-22,07:48:53.000,295,11066811,-795,0,1761119332,15175.06096399,159.8340174900004,50712.542695200005 2025-10-22,07:48:54.000,295,11066923,-795,0,1761119333,15174.986864579994,159.85516487999848,50712.423914160005 2025-10-22,07:48:55.000,295,11066863,-795,0,1761119334,15174.966655649994,159.87631227000384,50712.61955352 2025-10-22,07:48:56.000,295,11066977,-795,0,1761119335,15174.986864579994,159.79172271000425,50712.5776308 2025-10-22,07:48:57.000,295,11066945,-795,0,1761119336,15175.067700299995,159.85516487999848,50712.5776308 2025-10-22,07:48:58.000,295,11066793,-795,0,1761119337,15175.027282439994,159.86221400999784,50712.48679824001 2025-10-22,07:48:59.000,295,11066922,-795,0,1761119338,15175.03401874999,159.90450879000127,50712.605579279996 2025-10-22,07:49:00.000,295,11066894,-795,0,1761119339,15174.98012827,159.86926314000448,50712.57064368 2025-10-22,07:49:01.000,295,11066914,-795,0,1761119340,15175.13506339999,159.82696836000105,50712.51474672001 2025-10-22,07:49:02.000,295,11066880,-795,0,1761119341,15175.128327089995,159.92565617999935,50712.45186264 2025-10-22,07:49:03.000,295,11066961,-795,0,1761119342,15174.98012827,159.9468035700047,50712.44487552001 2025-10-22,07:49:04.000,295,11067018,-795,0,1761119343,15175.047491369995,159.86221400999784,50712.47981112 2025-10-22,07:49:05.000,295,11066843,-795,0,1761119344,15174.986864579994,159.84811574999912,50712.52173384 2025-10-22,07:49:06.000,295,11066947,-795,0,1761119345,15175.06096399,159.80582097000297,50712.58461792001 2025-10-22,07:49:07.000,295,11067014,-795,0,1761119346,15175.05422767999,159.86926314000448,50712.437888399996 2025-10-22,07:49:08.000,295,11066927,-795,0,1761119347,15175.15527232999,159.86926314000448,50712.51474672001 2025-10-22,07:49:09.000,295,11066980,-795,0,1761119348,15175.10138185,159.84106661999976,50712.647502 2025-10-22,07:49:10.000,295,11067082,-795,0,1761119349,15175.11485446999,159.85516487999848,50712.62654064 2025-10-22,07:49:11.000,295,11066778,-795,0,1761119350,15175.10138185,159.8974596600019,50712.48679824001 2025-10-22,07:49:12.000,295,11066680,-795,0,1761119351,15175.188953879995,159.84811574999912,50712.57064368 2025-10-22,07:49:13.000,295,11066786,-795,0,1761119352,15175.12159078,159.8833614000032,50712.542695200005 2025-10-22,07:49:14.000,295,11066829,-795,0,1761119353,15175.168744949995,159.7846735800049,50712.605579279996 2025-10-22,07:49:15.000,295,11066972,-795,0,1761119354,15175.128327089995,159.79172271000425,50712.59859216 2025-10-22,07:49:16.000,295,11066926,-795,0,1761119355,15175.249580669995,159.86221400999784,50712.62654064 2025-10-22,07:49:17.000,295,11067062,-795,0,1761119356,15175.18221757,159.86221400999784,50712.5776308 2025-10-22,07:49:18.000,295,11066806,-795,0,1761119357,15175.148536019995,159.9820492200015,50712.46583688001 2025-10-22,07:49:19.000,295,11066933,-795,0,1761119358,15175.128327089995,159.90450879000127,50712.56365656001 2025-10-22,07:49:20.000,295,11066988,-795,0,1761119359,15175.09464553999,159.86221400999784,50712.53570808001 2025-10-22,07:49:21.000,295,11066672,-795,0,1761119360,15175.17548125999,159.92565617999935,50712.50077248 2025-10-22,07:49:22.000,295,11066973,-795,0,1761119361,15175.12159078,159.86926314000448,50712.56365656001 2025-10-22,07:49:23.000,295,11066874,-795,0,1761119362,15175.087909229995,159.91155792000063,50712.5776308 2025-10-22,07:49:24.000,295,11066892,-795,0,1761119363,15175.09464553999,159.95385270000406,50712.55666944 2025-10-22,07:49:25.000,295,11066958,-795,0,1761119364,15175.087909229995,159.90450879000127,50712.47981112 2025-10-22,07:49:26.000,295,11066832,-795,0,1761119365,15174.99360088999,159.8833614000032,50712.54968232 2025-10-22,07:49:27.000,295,11067027,-795,0,1761119366,15175.047491369995,159.9327053099987,50712.39596568001 2025-10-22,07:49:28.000,295,11066787,-795,0,1761119367,15174.986864579994,159.82696836000105,50712.53570808001 2025-10-22,07:49:29.000,295,11066887,-795,0,1761119368,15175.027282439994,159.80582097000297,50712.46583688001 2025-10-22,07:49:30.000,295,11066724,-795,0,1761119369,15175.07443660999,159.84106661999976,50712.55666944 2025-10-22,07:49:31.000,295,11066884,-795,0,1761119370,15175.08117292,159.8974596600019,50712.47981112 2025-10-22,07:49:32.000,295,11067104,-795,0,1761119371,15175.06096399,159.89041053000255,50712.52173384 2025-10-22,07:49:33.000,295,11066905,-795,0,1761119372,15175.11485446999,159.95385270000406,50712.3330816 2025-10-22,07:49:34.000,295,11066850,-795,0,1761119373,15175.04075506,160.0172948699983,50712.47981112 2025-10-22,07:49:35.000,295,11066909,-795,0,1761119374,15175.15527232999,159.86221400999784,50712.51474672001 2025-10-22,07:49:36.000,295,11066862,-795,0,1761119375,15175.087909229995,159.96090183000342,50712.43090128 2025-10-22,07:49:37.000,295,11066817,-795,0,1761119376,15175.07443660999,159.93975443999807,50712.52872096 2025-10-22,07:49:38.000,295,11066959,-795,0,1761119377,15175.03401874999,159.96795096000278,50712.41692704001 2025-10-22,07:49:39.000,295,11067099,-795,0,1761119378,15175.11485446999,159.9820492200015,50712.605579279996 2025-10-22,07:49:40.000,295,11066865,-795,0,1761119379,15175.04075506,159.98909835000086,50712.4029528 2025-10-22,07:49:41.000,295,11066940,-795,0,1761119380,15175.12159078,160.02434399999765,50712.51474672001 2025-10-22,07:49:42.000,295,11066941,-795,0,1761119381,15175.128327089995,159.98909835000086,50712.5077596 2025-10-22,07:49:43.000,295,11066939,-795,0,1761119382,15175.148536019995,160.0172948699983,50712.542695200005 2025-10-22,07:49:44.000,295,11066849,-795,0,1761119383,15175.12159078,159.97500009000214,50712.423914160005 2025-10-22,07:49:45.000,295,11066895,-795,0,1761119384,15175.05422767999,160.02434399999765,50712.55666944 2025-10-22,07:49:46.000,295,11066995,-795,0,1761119385,15175.10138185,159.9820492200015,50712.47981112 2025-10-22,07:49:47.000,295,11066984,-795,0,1761119386,15175.09464553999,160.0313931300043,50712.53570808001 2025-10-22,07:49:48.000,295,11067034,-795,0,1761119387,15175.05422767999,159.96090183000342,50712.38897856 2025-10-22,07:49:49.000,295,11066981,-795,0,1761119388,15175.11485446999,160.0807370399998,50712.493785360006 2025-10-22,07:49:50.000,295,11066833,-795,0,1761119389,15175.12159078,160.045491390003,50712.52872096 2025-10-22,07:49:51.000,295,11066699,-795,0,1761119390,15175.17548125999,160.10188442999788,50712.52872096 2025-10-22,07:49:52.000,295,11066927,-795,0,1761119391,15175.11485446999,159.99614748000022,50712.44487552001 2025-10-22,07:49:53.000,295,11067087,-795,0,1761119392,15175.06096399,160.09483529999852,50712.58461792001 2025-10-22,07:49:54.000,295,11067069,-795,0,1761119393,15175.0003372,160.05254052000237,50712.44487552001 2025-10-22,07:49:55.000,295,11066878,-795,0,1761119394,15175.16200864,159.99614748000022,50712.50077248 2025-10-22,07:49:56.000,295,11066911,-795,0,1761119395,15175.027282439994,159.98909835000086,50712.52872096 2025-10-22,07:49:57.000,295,11066690,-795,0,1761119396,15175.12159078,160.09483529999852,50712.46583688001 2025-10-22,07:49:58.000,295,11066935,-795,0,1761119397,15175.11485446999,159.91155792000063,50712.5776308 2025-10-22,07:49:59.000,295,11066921,-795,0,1761119398,15175.15527232999,160.0807370399998,50712.45884976 2025-10-22,07:50:00.000,295,11066842,-795,0,1761119399,15175.08117292,159.96090183000342,50712.472824000004 2025-10-22,07:50:01.000,295,11066810,-795,0,1761119400,15175.067700299995,159.96090183000342,50712.46583688001 2025-10-22,07:50:02.000,295,11066713,-795,0,1761119401,15175.229371739995,160.0807370399998,50712.472824000004 2025-10-22,07:50:03.000,295,11066827,-795,0,1761119402,15175.168744949995,160.02434399999765,50712.493785360006 2025-10-22,07:50:04.000,295,11066884,-795,0,1761119403,15175.18221757,159.9820492200015,50712.51474672001 2025-10-22,07:50:05.000,295,11067001,-795,0,1761119404,15175.16200864,160.01024573999894,50712.5077596 2025-10-22,07:50:06.000,295,11066843,-795,0,1761119405,15175.128327089995,160.02434399999765,50712.5077596 2025-10-22,07:50:07.000,295,11067022,-795,0,1761119406,15175.15527232999,160.0313931300043,50712.45884976 2025-10-22,07:50:08.000,295,11066760,-795,0,1761119407,15175.229371739995,159.98909835000086,50712.50077248 2025-10-22,07:50:09.000,295,11066903,-795,0,1761119408,15175.13506339999,160.0172948699983,50712.66846336 2025-10-22,07:50:10.000,295,11066954,-795,0,1761119409,15175.2024265,160.08778616999916,50712.44487552001 2025-10-22,07:50:11.000,295,11066719,-795,0,1761119410,15175.09464553999,159.8833614000032,50712.493785360006 2025-10-22,07:50:12.000,295,11066923,-795,0,1761119411,15175.22263543,159.98909835000086,50712.437888399996 2025-10-22,07:50:13.000,295,11066977,-795,0,1761119412,15175.21589911999,160.00319660999958,50712.5077596 2025-10-22,07:50:14.000,295,11066927,-795,0,1761119413,15175.087909229995,159.99614748000022,50712.472824000004 2025-10-22,07:50:15.000,295,11066907,-795,0,1761119414,15175.188953879995,160.00319660999958,50712.45884976 2025-10-22,07:50:16.000,295,11066986,-795,0,1761119415,15175.23610804999,159.98909835000086,50712.55666944 2025-10-22,07:50:17.000,295,11066803,-755,0,1761119416,15175.22263543,159.98909835000086,50712.52872096 2025-10-22,07:50:18.000,295,11066906,-795,0,1761119417,15175.249580669995,160.00319660999958,50712.45884976 2025-10-22,07:50:19.000,295,11066900,-795,0,1761119418,15175.24284436,159.97500009000214,50712.5077596 2025-10-22,07:50:20.000,295,11066848,-795,0,1761119419,15175.249580669995,159.99614748000022,50712.46583688001 2025-10-22,07:50:21.000,295,11067002,-795,0,1761119420,15175.310207459996,159.92565617999935,50712.62654064 2025-10-22,07:50:22.000,295,11066893,-795,0,1761119421,15175.24284436,159.99614748000022,50712.53570808001 2025-10-22,07:50:23.000,295,11067041,-795,0,1761119422,15175.229371739995,160.0313931300043,50712.47981112 2025-10-22,07:50:24.000,295,11066924,-795,0,1761119423,15175.14179971,159.91155792000063,50712.472824000004 2025-10-22,07:50:25.000,295,11066806,-795,0,1761119424,15175.330416389996,160.0807370399998,50712.4029528 2025-10-22,07:50:26.000,295,11066961,-795,0,1761119425,15175.19569018999,159.92565617999935,50712.375004320005 2025-10-22,07:50:27.000,295,11067035,-795,0,1761119426,15175.168744949995,159.9468035700047,50712.375004320005 2025-10-22,07:50:28.000,295,11066949,-795,0,1761119427,15175.31694376999,159.87631227000384,50712.46583688001 2025-10-22,07:50:29.000,295,11067072,-795,0,1761119428,15175.26305329,159.87631227000384,50712.437888399996 2025-10-22,07:50:30.000,295,11067054,-795,0,1761119429,15175.15527232999,159.86926314000448,50712.437888399996 2025-10-22,07:50:31.000,295,11066858,-795,0,1761119430,15175.23610804999,159.85516487999848,50712.40993992 2025-10-22,07:50:32.000,295,11066915,-795,0,1761119431,15175.25631697999,159.8340174900004,50712.305133120004 2025-10-22,07:50:33.000,295,11067045,-795,0,1761119432,15175.21589911999,159.8199192300017,50712.46583688001 2025-10-22,07:50:34.000,295,11066930,-795,0,1761119433,15175.2024265,159.86926314000448,50712.34705584001 2025-10-22,07:50:35.000,295,11066932,-795,0,1761119434,15175.168744949995,159.8340174900004,50712.23526192 2025-10-22,07:50:36.000,295,11066945,-795,0,1761119435,15175.19569018999,159.86221400999784,50712.24224904 2025-10-22,07:50:37.000,295,11066893,-795,0,1761119436,15175.19569018999,159.90450879000127,50712.36801720001 2025-10-22,07:50:38.000,295,11067037,-795,0,1761119437,15175.21589911999,159.79172271000425,50712.41692704001 2025-10-22,07:50:39.000,295,11066940,-795,0,1761119438,15175.249580669995,159.74237880000146,50712.4029528 2025-10-22,07:50:40.000,295,11066812,-795,0,1761119439,15175.168744949995,159.64369098000316,50712.38199144 2025-10-22,07:50:41.000,295,11066874,-795,0,1761119440,15175.269789599995,159.77762444999826,50712.45186264 2025-10-22,07:50:42.000,295,11067025,-795,0,1761119441,15175.249580669995,159.71418228000402,50712.44487552001 2025-10-22,07:50:43.000,295,11066815,-795,0,1761119442,15175.16200864,159.84106661999976,50712.472824000004 2025-10-22,07:50:44.000,295,11066919,-795,0,1761119443,15175.2024265,159.72123141000338,50712.472824000004 2025-10-22,07:50:45.000,295,11067027,-795,0,1761119444,15175.19569018999,159.74942793000082,50712.50077248 2025-10-22,07:50:46.000,295,11066865,-795,0,1761119445,15175.2024265,159.74237880000146,50712.45884976 2025-10-22,07:50:47.000,295,11066975,-795,0,1761119446,15175.269789599995,159.74942793000082,50712.55666944 2025-10-22,07:50:48.000,295,11066869,-795,0,1761119447,15175.2024265,159.6718875000006,50712.45186264 2025-10-22,07:50:49.000,295,11067088,-795,0,1761119448,15175.249580669995,159.6718875000006,50712.423914160005 2025-10-22,07:50:50.000,295,11067073,-795,0,1761119449,15175.229371739995,159.58024881000165,50712.44487552001 2025-10-22,07:50:51.000,295,11067026,-795,0,1761119450,15175.25631697999,159.6366418500038,50712.45186264 2025-10-22,07:50:52.000,295,11067033,-795,0,1761119451,15175.30347115,159.6366418500038,50712.40993992 2025-10-22,07:50:53.000,295,11066891,-795,0,1761119452,15175.2024265,159.60139619999973,50712.437888399996 2025-10-22,07:50:54.000,295,11067066,-795,0,1761119453,15175.188953879995,159.60844532999909,50712.43090128 2025-10-22,07:50:55.000,295,11066879,-795,0,1761119454,15175.21589911999,159.55910142000357,50712.36801720001 2025-10-22,07:50:56.000,295,11066915,-795,0,1761119455,15175.22263543,159.65074011000252,50712.437888399996 2025-10-22,07:50:57.000,295,11066915,-795,0,1761119456,15175.269789599995,159.62959272000444,50712.46583688001 2025-10-22,07:50:58.000,295,11066941,-795,0,1761119457,15175.168744949995,159.60139619999973,50712.40993992 2025-10-22,07:50:59.000,295,11066906,-795,0,1761119458,15175.2024265,159.54500316000485,50712.5077596 2025-10-22,07:51:00.000,295,11066860,-795,0,1761119459,15175.2024265,159.49565925000206,50712.46583688001 2025-10-22,07:51:01.000,295,11066878,-795,0,1761119460,15175.29673483999,159.56615055000293,50712.51474672001 2025-10-22,07:51:02.000,295,11066934,-795,0,1761119461,15175.289998529996,159.43221708000056,50712.4029528 2025-10-22,07:51:03.000,295,11066973,-795,0,1761119462,15175.24284436,159.54500316000485,50712.45186264 2025-10-22,07:51:04.000,295,11067009,-795,0,1761119463,15175.28326222,159.6225435899978,50712.423914160005 2025-10-22,07:51:05.000,295,11066829,-795,0,1761119464,15175.21589911999,159.53090489999886,50712.44487552001 2025-10-22,07:51:06.000,295,11066863,-715,0,1761119465,15175.2024265,159.5238557699995,50712.40993992 2025-10-22,07:51:07.000,295,11066979,-795,0,1761119466,15175.269789599995,159.44631533999927,50712.38897856 2025-10-22,07:51:08.000,295,11066883,-795,0,1761119467,15175.24284436,159.5520522900042,50712.36801720001 2025-10-22,07:51:09.000,295,11066830,-795,0,1761119468,15175.19569018999,159.50270838000142,50712.423914160005 2025-10-22,07:51:10.000,295,11066837,-795,0,1761119469,15175.22263543,159.43221708000056,50712.437888399996 2025-10-22,07:51:11.000,295,11067017,-795,0,1761119470,15175.29673483999,159.4886101200027,50712.41692704001 2025-10-22,07:51:12.000,295,11066926,-795,0,1761119471,15175.27652590999,159.50975751000078,50712.437888399996 2025-10-22,07:51:13.000,295,11067129,-795,0,1761119472,15175.17548125999,159.43926620999991,50712.38199144 2025-10-22,07:51:14.000,295,11066871,-795,0,1761119473,15175.24284436,159.43221708000056,50712.40993992 2025-10-22,07:51:15.000,295,11066946,-795,0,1761119474,15175.24284436,159.36877490999905,50712.45186264 2025-10-22,07:51:16.000,295,11066870,-795,0,1761119475,15175.17548125999,159.43221708000056,50712.423914160005 2025-10-22,07:51:17.000,295,11066957,-795,0,1761119476,15175.26305329,159.41811882000184,50712.43090128 2025-10-22,07:51:18.000,295,11066914,-795,0,1761119477,15175.23610804999,159.39697143000376,50712.36801720001 2025-10-22,07:51:19.000,295,11066783,-795,0,1761119478,15175.269789599995,159.40402056000312,50712.36103008 2025-10-22,07:51:20.000,295,11066873,-795,0,1761119479,15175.2024265,159.43221708000056,50712.4029528 2025-10-22,07:51:21.000,295,11066934,-795,0,1761119480,15175.229371739995,159.43926620999991,50712.423914160005 2025-10-22,07:51:22.000,295,11067044,-795,0,1761119481,15175.21589911999,159.474511860004,50712.423914160005 2025-10-22,07:51:23.000,295,11066829,-795,0,1761119482,15175.249580669995,159.29123447999882,50712.3330816 2025-10-22,07:51:24.000,295,11066955,-795,0,1761119483,15175.289998529996,159.4886101200027,50712.40993992 2025-10-22,07:51:25.000,295,11066968,-795,0,1761119484,15175.16200864,159.41106969000248,50712.48679824001 2025-10-22,07:51:26.000,295,11066959,-795,0,1761119485,15175.18221757,159.2418905700033,50712.437888399996 2025-10-22,07:51:27.000,295,11066857,-795,0,1761119486,15175.229371739995,159.3405783900016,50712.47981112 2025-10-22,07:51:28.000,295,11066797,-795,0,1761119487,15175.25631697999,159.39697143000376,50712.38897856 2025-10-22,07:51:29.000,295,11066891,-795,0,1761119488,15175.23610804999,159.30533274000481,50712.29814600001 2025-10-22,07:51:30.000,295,11066930,-795,0,1761119489,15175.36409794,159.29123447999882,50712.305133120004 2025-10-22,07:51:31.000,295,11067105,-795,0,1761119490,15175.357361629991,159.30533274000481,50712.23526192 2025-10-22,07:51:32.000,295,11066981,-795,0,1761119491,15175.26305329,159.25598883000202,50712.31910736001 2025-10-22,07:51:33.000,295,11066870,-795,0,1761119492,15175.21589911999,159.25598883000202,50712.3330816 2025-10-22,07:51:34.000,295,11066779,-795,0,1761119493,15175.269789599995,159.31238187000417,50712.28417176 2025-10-22,07:51:35.000,295,11066702,-795,0,1761119494,15175.28326222,159.25598883000202,50712.34006872 2025-10-22,07:51:36.000,295,11067013,-675,0,1761119495,15175.269789599995,159.2771362200001,50712.2632104 2025-10-22,07:51:37.000,295,11066827,-795,0,1761119496,15175.269789599995,159.31943100000353,50712.2632104 2025-10-22,07:51:38.000,295,11066807,-795,0,1761119497,15175.22263543,159.19959578999988,50712.326094480006 2025-10-22,07:51:39.000,295,11066775,-795,0,1761119498,15175.29673483999,159.35467665000033,50712.40993992 2025-10-22,07:51:40.000,295,11066837,-795,0,1761119499,15175.17548125999,159.29828360999818,50712.43090128 2025-10-22,07:51:41.000,295,11067120,-795,0,1761119500,15175.17548125999,159.18549753000116,50712.36103008 2025-10-22,07:51:42.000,295,11066893,-795,0,1761119501,15175.168744949995,159.3264801300029,50712.437888399996 2025-10-22,07:51:43.000,295,11066858,-795,0,1761119502,15175.229371739995,159.26303796000138,50712.38199144 2025-10-22,07:51:44.000,295,11067016,-795,0,1761119503,15175.229371739995,159.3617257799997,50712.44487552001 2025-10-22,07:51:45.000,295,11066937,-795,0,1761119504,15175.22263543,159.28418534999946,50712.29814600001 2025-10-22,07:51:46.000,295,11067085,-795,0,1761119505,15175.26305329,159.2771362200001,50712.38897856 2025-10-22,07:51:47.000,295,11066839,-795,0,1761119506,15175.25631697999,159.30533274000481,50712.43090128 2025-10-22,07:51:48.000,295,11066869,-795,0,1761119507,15175.23610804999,159.36877490999905,50712.38199144 2025-10-22,07:51:49.000,295,11066914,-795,0,1761119508,15175.21589911999,159.34762752000097,50712.493785360006 2025-10-22,07:51:50.000,295,11066881,-795,0,1761119509,15175.148536019995,159.2136940499986,50712.36103008 2025-10-22,07:51:51.000,295,11066726,-795,0,1761119510,15175.21589911999,159.19254666000052,50712.40993992 2025-10-22,07:51:52.000,295,11066962,-795,0,1761119511,15175.087909229995,159.33352926000225,50712.40993992 2025-10-22,07:51:53.000,295,11066796,-795,0,1761119512,15175.21589911999,159.24893970000267,50712.472824000004 2025-10-22,07:51:54.000,295,11066928,-795,0,1761119513,15175.148536019995,159.17139927000244,50712.437888399996 2025-10-22,07:51:55.000,295,11067100,-795,0,1761119514,15175.19569018999,159.18549753000116,50712.34705584001 2025-10-22,07:51:56.000,295,11066966,-795,0,1761119515,15175.24284436,159.19959578999988,50712.375004320005 2025-10-22,07:51:57.000,295,11066782,-795,0,1761119516,15175.128327089995,159.17139927000244,50712.375004320005 2025-10-22,07:51:58.000,295,11066896,-795,0,1761119517,15175.21589911999,159.15025188000436,50712.31910736001 2025-10-22,07:51:59.000,295,11066748,-795,0,1761119518,15175.19569018999,159.18549753000116,50712.34705584001 2025-10-22,07:52:00.000,295,11066832,-795,0,1761119519,15175.2024265,159.15025188000436,50712.3330816 2025-10-22,07:52:01.000,295,11067009,-795,0,1761119520,15175.26305329,159.05156405999878,50712.10949376001 2025-10-22,07:52:02.000,295,11066916,-795,0,1761119521,15175.269789599995,159.06566232000478,50712.2632104 2025-10-22,07:52:03.000,295,11067040,-795,0,1761119522,15175.27652590999,159.19254666000052,50712.29115888 2025-10-22,07:52:04.000,295,11066852,-715,0,1761119523,15175.23610804999,159.15730101000372,50712.16539072 2025-10-22,07:52:05.000,295,11066959,-795,0,1761119524,15175.2024265,159.15025188000436,50712.13045512001 2025-10-22,07:52:06.000,295,11067018,-795,0,1761119525,15175.209162809995,159.1784484000018,50712.305133120004 2025-10-22,07:52:07.000,295,11067012,-795,0,1761119526,15175.28326222,159.2418905700033,50712.51474672001 2025-10-22,07:52:08.000,295,11067029,-795,0,1761119527,15175.168744949995,159.2418905700033,50712.29814600001 2025-10-22,07:52:09.000,295,11066980,-795,0,1761119528,15175.23610804999,159.10090797000157,50712.3330816 2025-10-22,07:52:10.000,295,11066999,-795,0,1761119529,15175.27652590999,159.20664491999923,50712.27718464001 2025-10-22,07:52:11.000,295,11066900,-795,0,1761119530,15175.17548125999,159.129104489999,50712.36801720001 2025-10-22,07:52:12.000,295,11067075,-795,0,1761119531,15175.13506339999,159.0938588400022,50712.305133120004 2025-10-22,07:52:13.000,295,11067013,-795,0,1761119532,15175.14179971,159.10795710000093,50712.43090128 2025-10-22,07:52:14.000,295,11066844,-795,0,1761119533,15175.249580669995,159.1150062300003,50712.4029528 2025-10-22,07:52:15.000,295,11067025,-795,0,1761119534,15175.128327089995,159.0938588400022,50712.34705584001 2025-10-22,07:52:16.000,295,11066899,-795,0,1761119535,15175.067700299995,159.15730101000372,50712.31212024 2025-10-22,07:52:17.000,295,11066965,-795,0,1761119536,15175.128327089995,159.18549753000116,50712.2632104 2025-10-22,07:52:18.000,295,11067071,-795,0,1761119537,15175.168744949995,159.14320274999773,50712.375004320005 2025-10-22,07:52:19.000,295,11066917,-795,0,1761119538,15175.13506339999,159.0797605800035,50712.3330816 2025-10-22,07:52:20.000,295,11066936,-795,0,1761119539,15175.188953879995,159.13615361999837,50712.43090128 2025-10-22,07:52:21.000,295,11066763,-795,0,1761119540,15175.12159078,159.02336754000135,50712.3330816 2025-10-22,07:52:22.000,295,11067023,-795,0,1761119541,15175.13506339999,159.17139927000244,50712.35404296 2025-10-22,07:52:23.000,295,11066932,-795,0,1761119542,15175.087909229995,159.1150062300003,50712.20032632001 2025-10-22,07:52:24.000,295,11066929,-795,0,1761119543,15175.16200864,159.17139927000244,50712.38199144 2025-10-22,07:52:25.000,295,11066938,-795,0,1761119544,15175.15527232999,159.20664491999923,50712.36801720001 2025-10-22,07:52:26.000,295,11066987,-795,0,1761119545,15175.188953879995,159.10090797000157,50712.43090128 2025-10-22,07:52:27.000,295,11066780,-795,0,1761119546,15175.08117292,159.15025188000436,50712.46583688001 2025-10-22,07:52:28.000,295,11067049,-795,0,1761119547,15175.16200864,159.20664491999923,50712.40993992 2025-10-22,07:52:29.000,295,11066980,-795,0,1761119548,15175.12159078,159.19959578999988,50712.375004320005 2025-10-22,07:52:30.000,295,11066732,-795,0,1761119549,15175.128327089995,159.05861318999814,50712.375004320005 2025-10-22,07:52:31.000,295,11066967,-795,0,1761119550,15175.16200864,159.13615361999837,50712.22827480001 2025-10-22,07:52:32.000,295,11066877,-795,0,1761119551,15175.128327089995,159.13615361999837,50712.39596568001 2025-10-22,07:52:33.000,295,11066837,-795,0,1761119552,15175.19569018999,159.15730101000372,50712.29814600001 2025-10-22,07:52:34.000,295,11066786,-795,0,1761119553,15175.18221757,159.31238187000417,50712.41692704001 2025-10-22,07:52:35.000,295,11066931,-795,0,1761119554,15175.128327089995,159.19254666000052,50712.24224904 2025-10-22,07:52:36.000,295,11067128,-795,0,1761119555,15175.209162809995,159.1784484000018,50712.27718464001 2025-10-22,07:52:37.000,295,11066921,-795,0,1761119556,15175.23610804999,159.25598883000202,50712.375004320005 2025-10-22,07:52:38.000,295,11067077,-795,0,1761119557,15175.2024265,159.15025188000436,50712.23526192 2025-10-22,07:52:39.000,295,11066912,-795,0,1761119558,15175.209162809995,159.27008709000074,50712.39596568001 2025-10-22,07:52:40.000,295,11067034,-795,0,1761119559,15175.18221757,159.14320274999773,50712.36801720001 2025-10-22,07:52:41.000,295,11066839,-795,0,1761119560,15175.14179971,159.1150062300003,50712.3330816 2025-10-22,07:52:42.000,295,11067018,-675,0,1761119561,15175.11485446999,159.06566232000478,50712.28417176 2025-10-22,07:52:43.000,295,11066944,-795,0,1761119562,15175.19569018999,159.20664491999923,50712.28417176 2025-10-22,07:52:44.000,295,11066947,-755,0,1761119563,15175.17548125999,159.12205535999965,50712.27718464001 2025-10-22,07:52:45.000,295,11066654,-795,0,1761119564,15175.17548125999,159.22074317999795,50712.4029528 2025-10-22,07:52:46.000,295,11066908,-795,0,1761119565,15175.11485446999,159.10090797000157,50712.53570808001 2025-10-22,07:52:47.000,295,11066861,-795,0,1761119566,15175.2024265,159.0304166700007,50712.39596568001 2025-10-22,07:52:48.000,295,11066848,-795,0,1761119567,15175.24284436,159.129104489999,50712.36801720001 2025-10-22,07:52:49.000,295,11066927,-795,0,1761119568,15175.13506339999,159.19254666000052,50712.41692704001 2025-10-22,07:52:50.000,295,11066941,-795,0,1761119569,15175.168744949995,159.15025188000436,50712.437888399996 2025-10-22,07:52:51.000,295,11066942,-795,0,1761119570,15175.15527232999,159.129104489999,50712.38897856 2025-10-22,07:52:52.000,295,11067022,-795,0,1761119571,15175.2024265,159.0938588400022,50712.48679824001 2025-10-22,07:52:53.000,295,11066942,-795,0,1761119572,15175.13506339999,159.0304166700007,50712.3330816 2025-10-22,07:52:54.000,295,11066708,-795,0,1761119573,15175.209162809995,159.13615361999837,50712.45186264 2025-10-22,07:52:55.000,295,11066799,-795,0,1761119574,15175.128327089995,159.04451492999942,50712.27718464001 2025-10-22,07:52:56.000,295,11066707,-715,0,1761119575,15175.16200864,159.016318410002,50712.437888399996 2025-10-22,07:52:57.000,295,11066780,-795,0,1761119576,15175.13506339999,159.10795710000093,50712.17237784 2025-10-22,07:52:58.000,295,11066786,-795,0,1761119577,15175.168744949995,159.10090797000157,50712.43090128 2025-10-22,07:52:59.000,295,11066952,-795,0,1761119578,15175.2024265,159.17139927000244,50712.423914160005 2025-10-22,07:53:00.000,295,11067002,-795,0,1761119579,15175.209162809995,159.06566232000478,50712.27718464001 2025-10-22,07:53:01.000,295,11067028,-795,0,1761119580,15175.34388901,159.10090797000157,50712.4029528 2025-10-22,07:53:02.000,295,11067031,-635,0,1761119581,15175.269789599995,159.13615361999837,50712.4029528 2025-10-22,07:53:03.000,295,11066775,-795,0,1761119582,15175.249580669995,159.016318410002,50712.54968232 2025-10-22,07:53:04.000,295,11066850,-795,0,1761119583,15175.229371739995,159.12205535999965,50712.50077248 2025-10-22,07:53:05.000,295,11066975,-795,0,1761119584,15175.22263543,159.10090797000157,50712.51474672001 2025-10-22,07:53:06.000,295,11066895,-795,0,1761119585,15175.229371739995,159.08680971000285,50712.542695200005 2025-10-22,07:53:07.000,295,11067142,-795,0,1761119586,15175.18221757,159.13615361999837,50712.35404296 2025-10-22,07:53:08.000,295,11066919,-795,0,1761119587,15175.13506339999,159.016318410002,50712.41692704001 2025-10-22,07:53:09.000,295,11067117,-795,0,1761119588,15175.19569018999,159.129104489999,50712.4029528 2025-10-22,07:53:10.000,295,11066822,-795,0,1761119589,15175.168744949995,159.04451492999942,50712.50077248 2025-10-22,07:53:11.000,295,11066978,-795,0,1761119590,15175.027282439994,159.08680971000285,50712.40993992 2025-10-22,07:53:12.000,295,11067077,-795,0,1761119591,15175.209162809995,159.14320274999773,50712.423914160005 2025-10-22,07:53:13.000,295,11066743,-795,0,1761119592,15175.22263543,159.129104489999,50712.50077248 2025-10-22,07:53:14.000,295,11067038,-795,0,1761119593,15175.188953879995,159.129104489999,50712.36801720001 2025-10-22,07:53:15.000,295,11066794,-795,0,1761119594,15175.18221757,159.05861318999814,50712.54968232 2025-10-22,07:53:16.000,295,11067095,-795,0,1761119595,15175.148536019995,159.129104489999,50712.4029528 2025-10-22,07:53:17.000,295,11066986,-795,0,1761119596,15175.108118159995,159.19959578999988,50712.472824000004 2025-10-22,07:53:18.000,295,11066960,-795,0,1761119597,15175.17548125999,159.19254666000052,50712.36103008 2025-10-22,07:53:19.000,295,11066743,-795,0,1761119598,15175.067700299995,159.17139927000244,50712.46583688001 2025-10-22,07:53:20.000,295,11066730,-795,0,1761119599,15175.12159078,159.12205535999965,50712.50077248 2025-10-22,07:53:21.000,295,11066954,-795,0,1761119600,15175.16200864,159.26303796000138,50712.375004320005 2025-10-22,07:53:22.000,295,11066976,-795,0,1761119601,15175.18221757,159.2277923100046,50712.46583688001 2025-10-22,07:53:23.000,295,11066852,-795,0,1761119602,15175.13506339999,159.16435014000308,50712.38897856 2025-10-22,07:53:24.000,295,11066935,-795,0,1761119603,15175.269789599995,159.1784484000018,50712.38199144 2025-10-22,07:53:25.000,295,11067060,-795,0,1761119604,15175.23610804999,159.15730101000372,50712.36103008 2025-10-22,07:53:26.000,295,11066985,-795,0,1761119605,15175.168744949995,159.13615361999837,50712.51474672001 2025-10-22,07:53:27.000,295,11066888,-795,0,1761119606,15175.269789599995,159.27008709000074,50712.38199144 2025-10-22,07:53:28.000,295,11066905,-795,0,1761119607,15175.25631697999,159.20664491999923,50712.48679824001 2025-10-22,07:53:29.000,295,11066941,-795,0,1761119608,15175.22263543,159.12205535999965,50712.41692704001 2025-10-22,07:53:30.000,295,11066866,-795,0,1761119609,15175.269789599995,159.0304166700007,50712.53570808001 2025-10-22,07:53:31.000,295,11066958,-795,0,1761119610,15175.289998529996,159.129104489999,50712.50077248 2025-10-22,07:53:32.000,295,11066759,-795,0,1761119611,15175.29673483999,159.15025188000436,50712.41692704001 2025-10-22,07:53:33.000,295,11066998,-795,0,1761119612,15175.22263543,159.20664491999923,50712.24923616001 2025-10-22,07:53:34.000,295,11066938,-795,0,1761119613,15175.23610804999,159.10795710000093,50712.40993992 2025-10-22,07:53:35.000,295,11066903,-795,0,1761119614,15175.229371739995,159.0797605800035,50712.2632104 2025-10-22,07:53:36.000,295,11066713,-795,0,1761119615,15175.269789599995,159.10090797000157,50712.4029528 2025-10-22,07:53:37.000,295,11066948,-795,0,1761119616,15175.229371739995,159.05156405999878,50712.44487552001 2025-10-22,07:53:38.000,295,11066861,-795,0,1761119617,15175.188953879995,159.22074317999795,50712.53570808001 2025-10-22,07:53:39.000,295,11066777,-795,0,1761119618,15175.209162809995,159.02336754000135,50712.4029528 2025-10-22,07:53:40.000,295,11066906,-795,0,1761119619,15175.249580669995,159.13615361999837,50712.44487552001 2025-10-22,07:53:41.000,295,11066782,-795,0,1761119620,15175.269789599995,159.0938588400022,50712.437888399996 2025-10-22,07:53:42.000,295,11066921,-795,0,1761119621,15175.229371739995,159.10795710000093,50712.45186264 2025-10-22,07:53:43.000,295,11066990,-795,0,1761119622,15175.17548125999,159.15025188000436,50712.47981112 2025-10-22,07:53:44.000,295,11066906,-795,0,1761119623,15175.17548125999,159.1150062300003,50712.472824000004 2025-10-22,07:53:45.000,295,11067063,-795,0,1761119624,15175.22263543,159.16435014000308,50712.472824000004 2025-10-22,07:53:46.000,295,11067071,-795,0,1761119625,15175.209162809995,159.05156405999878,50712.40993992 2025-10-22,07:53:47.000,295,11067034,-795,0,1761119626,15175.21589911999,159.10795710000093,50712.31910736001 2025-10-22,07:53:48.000,295,11066718,-795,0,1761119627,15175.13506339999,159.18549753000116,50712.256223280005 2025-10-22,07:53:49.000,295,11066882,-795,0,1761119628,15175.188953879995,159.2418905700033,50712.31910736001 2025-10-22,07:53:50.000,295,11066834,-795,0,1761119629,15175.269789599995,159.25598883000202,50712.51474672001 2025-10-22,07:53:51.000,295,11066965,-795,0,1761119630,15175.249580669995,159.20664491999923,50712.34705584001 2025-10-22,07:53:52.000,295,11066928,-795,0,1761119631,15175.209162809995,159.1784484000018,50712.47981112 2025-10-22,07:53:53.000,295,11066913,-795,0,1761119632,15175.26305329,159.2277923100046,50712.36801720001 2025-10-22,07:53:54.000,295,11066978,-795,0,1761119633,15175.229371739995,159.15025188000436,50712.423914160005 2025-10-22,07:53:55.000,295,11066805,-795,0,1761119634,15175.21589911999,159.23484144000395,50712.45884976 2025-10-22,07:53:56.000,295,11066841,-795,0,1761119635,15175.12159078,159.26303796000138,50712.41692704001 2025-10-22,07:53:57.000,295,11066777,-795,0,1761119636,15175.188953879995,159.19959578999988,50712.326094480006 2025-10-22,07:53:58.000,295,11066975,-795,0,1761119637,15175.21589911999,159.129104489999,50712.3330816 2025-10-22,07:53:59.000,295,11066738,-795,0,1761119638,15175.17548125999,159.20664491999923,50712.29115888 2025-10-22,07:54:00.000,295,11066845,-795,0,1761119639,15175.13506339999,159.2277923100046,50712.40993992 2025-10-22,07:54:01.000,295,11066979,-795,0,1761119640,15175.19569018999,159.2136940499986,50712.23526192 2025-10-22,07:54:02.000,295,11066905,-795,0,1761119641,15175.21589911999,159.17139927000244,50712.46583688001 2025-10-22,07:54:03.000,295,11067071,-795,0,1761119642,15175.168744949995,159.13615361999837,50712.45186264 2025-10-22,07:54:04.000,295,11066933,-795,0,1761119643,15175.188953879995,159.2418905700033,50712.542695200005 2025-10-22,07:54:05.000,295,11066845,-795,0,1761119644,15175.12159078,159.15025188000436,50712.35404296 2025-10-22,07:54:06.000,295,11067024,-795,0,1761119645,15175.11485446999,159.29828360999818,50712.45884976 2025-10-22,07:54:07.000,295,11066891,-795,0,1761119646,15175.148536019995,159.18549753000116,50712.24224904 2025-10-22,07:54:08.000,295,11067033,-795,0,1761119647,15175.17548125999,159.16435014000308,50712.41692704001 2025-10-22,07:54:09.000,295,11066764,-795,0,1761119648,15175.10138185,159.1150062300003,50712.36801720001 2025-10-22,07:54:10.000,295,11067109,-795,0,1761119649,15175.067700299995,159.10090797000157,50712.24224904 2025-10-22,07:54:11.000,295,11066937,-795,0,1761119650,15175.15527232999,159.10090797000157,50712.3330816 2025-10-22,07:54:12.000,295,11067026,-795,0,1761119651,15175.108118159995,159.17139927000244,50712.31212024 2025-10-22,07:54:13.000,295,11066949,-795,0,1761119652,15175.06096399,159.13615361999837,50712.305133120004 2025-10-22,07:54:14.000,295,11067043,-795,0,1761119653,15175.08117292,159.22074317999795,50712.40993992 2025-10-22,07:54:15.000,295,11066965,-795,0,1761119654,15175.13506339999,159.1784484000018,50712.24923616001 2025-10-22,07:54:16.000,295,11066872,-795,0,1761119655,15175.108118159995,159.13615361999837,50712.34006872 2025-10-22,07:54:17.000,295,11066799,-795,0,1761119656,15175.14179971,159.03746580000006,50712.31212024 2025-10-22,07:54:18.000,295,11066897,-795,0,1761119657,15175.06096399,159.13615361999837,50712.21430056 2025-10-22,07:54:19.000,295,11066974,-795,0,1761119658,15175.10138185,159.13615361999837,50712.36103008 2025-10-22,07:54:20.000,295,11067015,-795,0,1761119659,15175.0003372,159.17139927000244,50712.34705584001 2025-10-22,07:54:21.000,295,11066910,-795,0,1761119660,15175.05422767999,159.10795710000093,50712.21430056 2025-10-22,07:54:22.000,295,11066980,-795,0,1761119661,15175.13506339999,159.07271145000414,50712.437888399996 2025-10-22,07:54:23.000,295,11066984,-795,0,1761119662,15175.027282439994,159.2136940499986,50712.423914160005 2025-10-22,07:54:24.000,295,11066858,-795,0,1761119663,15175.027282439994,159.20664491999923,50712.39596568001 2025-10-22,07:54:25.000,295,11066922,-795,0,1761119664,15175.07443660999,159.20664491999923,50712.38199144 2025-10-22,07:54:26.000,295,11066849,-795,0,1761119665,15175.047491369995,159.22074317999795,50712.2632104 2025-10-22,07:54:27.000,295,11066894,-795,0,1761119666,15175.047491369995,159.2771362200001,50712.35404296 2025-10-22,07:54:28.000,295,11067087,-795,0,1761119667,15175.04075506,159.1784484000018,50712.31910736001 2025-10-22,07:54:29.000,295,11066785,-795,0,1761119668,15175.03401874999,159.2277923100046,50712.35404296 2025-10-22,07:54:30.000,295,11066860,-795,0,1761119669,15174.97339195999,159.24893970000267,50712.39596568001 2025-10-22,07:54:31.000,295,11066950,-795,0,1761119670,15174.97339195999,159.25598883000202,50712.34705584001 2025-10-22,07:54:32.000,295,11066715,-795,0,1761119671,15174.966655649994,159.25598883000202,50712.29814600001 2025-10-22,07:54:33.000,295,11066940,-795,0,1761119672,15175.02054613,159.1784484000018,50712.270197519996 2025-10-22,07:54:34.000,295,11066826,-795,0,1761119673,15174.95318302999,159.2771362200001,50712.41692704001 2025-10-22,07:54:35.000,295,11066983,-795,0,1761119674,15175.0003372,159.26303796000138,50712.40993992 2025-10-22,07:54:36.000,295,11067035,-795,0,1761119675,15174.852138379989,159.15730101000372,50712.48679824001 2025-10-22,07:54:37.000,295,11067132,-795,0,1761119676,15174.959919339999,159.18549753000116,50712.23526192 2025-10-22,07:54:38.000,295,11066922,-795,0,1761119677,15174.858874689999,159.25598883000202,50712.38199144 2025-10-22,07:54:39.000,295,11066760,-795,0,1761119678,15174.95318302999,159.15730101000372,50712.36801720001 2025-10-22,07:54:40.000,295,11066917,-795,0,1761119679,15174.95318302999,159.29123447999882,50712.423914160005 2025-10-22,07:54:41.000,295,11066816,-795,0,1761119680,15174.99360088999,159.25598883000202,50712.31910736001 2025-10-22,07:54:42.000,295,11066898,-795,0,1761119681,15174.926237789994,159.2418905700033,50712.29814600001 2025-10-22,07:54:43.000,295,11066954,-795,0,1761119682,15174.906028859994,159.19254666000052,50712.36103008 2025-10-22,07:54:44.000,295,11066950,-795,0,1761119683,15174.939710409999,159.27008709000074,50712.326094480006 2025-10-22,07:54:45.000,295,11066873,-795,0,1761119684,15174.91276516999,159.19254666000052,50712.270197519996 2025-10-22,07:54:46.000,295,11066964,-795,0,1761119685,15174.97339195999,159.27008709000074,50712.34705584001 2025-10-22,07:54:47.000,295,11066928,-795,0,1761119686,15174.899292549999,159.03746580000006,50712.3330816 2025-10-22,07:54:48.000,295,11066805,-795,0,1761119687,15174.946446719994,159.34762752000097,50712.34705584001 2025-10-22,07:54:49.000,295,11066970,-795,0,1761119688,15174.959919339999,159.24893970000267,50712.31910736001 2025-10-22,07:54:50.000,295,11066798,-795,0,1761119689,15175.07443660999,159.19959578999988,50712.38199144 2025-10-22,07:54:51.000,295,11066811,-795,0,1761119690,15174.919501479999,159.26303796000138,50712.46583688001 2025-10-22,07:54:52.000,295,11066797,-715,0,1761119691,15175.03401874999,159.14320274999773,50712.4029528 2025-10-22,07:54:53.000,295,11066821,-795,0,1761119692,15174.99360088999,159.24893970000267,50712.45884976 2025-10-22,07:54:54.000,295,11066736,-795,0,1761119693,15174.892556239989,159.28418534999946,50712.256223280005 2025-10-22,07:54:55.000,295,11066863,-795,0,1761119694,15174.865610999994,159.15730101000372,50712.35404296 2025-10-22,07:54:56.000,295,11066992,-795,0,1761119695,15174.906028859994,159.3405783900016,50712.29814600001 2025-10-22,07:54:57.000,295,11067134,-795,0,1761119696,15175.01380981999,159.28418534999946,50712.29814600001 2025-10-22,07:54:58.000,295,11067080,-795,0,1761119697,15174.98012827,159.10795710000093,50712.24224904 2025-10-22,07:54:59.000,295,11066758,-795,0,1761119698,15175.007073509994,159.31943100000353,50712.28417176 2025-10-22,07:55:00.000,295,11067057,-795,0,1761119699,15175.007073509994,159.26303796000138,50712.23526192 2025-10-22,07:55:01.000,295,11066917,-795,0,1761119700,15174.939710409999,159.1784484000018,50712.31910736001 2025-10-22,07:55:02.000,295,11066923,-795,0,1761119701,15174.959919339999,159.16435014000308,50712.36103008 2025-10-22,07:55:03.000,295,11066755,-795,0,1761119702,15175.0003372,159.13615361999837,50712.22128768 2025-10-22,07:55:04.000,295,11067115,-795,0,1761119703,15174.885819929994,159.15730101000372,50712.18635208 2025-10-22,07:55:05.000,295,11066977,-795,0,1761119704,15174.97339195999,159.19254666000052,50712.24224904 2025-10-22,07:55:06.000,295,11066852,-795,0,1761119705,15174.99360088999,159.23484144000395,50712.2632104 2025-10-22,07:55:07.000,295,11066829,-795,0,1761119706,15174.858874689999,159.0938588400022,50712.24224904 2025-10-22,07:55:08.000,295,11066810,-795,0,1761119707,15174.91276516999,159.12205535999965,50712.34006872 2025-10-22,07:55:09.000,295,11066882,-795,0,1761119708,15174.852138379989,159.30533274000481,50712.29814600001 2025-10-22,07:55:10.000,295,11067084,-795,0,1761119709,15174.892556239989,159.29123447999882,50712.39596568001 2025-10-22,07:55:11.000,295,11066943,-795,0,1761119710,15174.91276516999,159.3264801300029,50712.29814600001 2025-10-22,07:55:12.000,295,11066721,-795,0,1761119711,15174.818456829998,159.33352926000225,50712.36801720001 2025-10-22,07:55:13.000,295,11067032,-795,0,1761119712,15174.818456829998,159.27008709000074,50712.31910736001 2025-10-22,07:55:14.000,295,11066688,-795,0,1761119713,15174.818456829998,159.3264801300029,50712.4029528 2025-10-22,07:55:15.000,295,11067035,-795,0,1761119714,15174.831929449989,159.31238187000417,50712.256223280005 2025-10-22,07:55:16.000,295,11066815,-795,0,1761119715,15174.879083619999,159.2418905700033,50712.39596568001 2025-10-22,07:55:17.000,295,11066743,-795,0,1761119716,15174.845402069994,159.2771362200001,50712.50077248 2025-10-22,07:55:18.000,295,11066958,-795,0,1761119717,15174.906028859994,159.28418534999946,50712.38199144 2025-10-22,07:55:19.000,295,11066978,-795,0,1761119718,15174.852138379989,159.31943100000353,50712.305133120004 2025-10-22,07:55:20.000,295,11066944,-795,0,1761119719,15174.899292549999,159.3405783900016,50712.27718464001 2025-10-22,07:55:21.000,295,11067024,-795,0,1761119720,15174.906028859994,159.2418905700033,50712.48679824001 2025-10-22,07:55:22.000,295,11066899,-795,0,1761119721,15174.899292549999,159.27008709000074,50712.31910736001 2025-10-22,07:55:23.000,295,11066999,-795,0,1761119722,15174.879083619999,159.2418905700033,50712.2632104 2025-10-22,07:55:24.000,295,11066943,-795,0,1761119723,15174.892556239989,159.31238187000417,50712.38897856 2025-10-22,07:55:25.000,295,11066991,-795,0,1761119724,15174.858874689999,159.38287316999777,50712.34006872 2025-10-22,07:55:26.000,295,11067096,-795,0,1761119725,15174.825193139994,159.28418534999946,50712.4029528 2025-10-22,07:55:27.000,295,11066937,-795,0,1761119726,15174.784775279993,159.3899223000044,50712.437888399996 2025-10-22,07:55:28.000,295,11066813,-795,0,1761119727,15174.831929449989,159.36877490999905,50712.39596568001 2025-10-22,07:55:29.000,295,11066868,-795,0,1761119728,15174.885819929994,159.3617257799997,50712.51474672001 2025-10-22,07:55:30.000,295,11066755,-795,0,1761119729,15174.946446719994,159.27008709000074,50712.41692704001 2025-10-22,07:55:31.000,295,11066837,-795,0,1761119730,15174.899292549999,159.25598883000202,50712.423914160005 2025-10-22,07:55:32.000,295,11067048,-795,0,1761119731,15174.98012827,159.31943100000353,50712.5077596 2025-10-22,07:55:33.000,295,11066964,-795,0,1761119732,15174.919501479999,159.33352926000225,50712.38897856 2025-10-22,07:55:34.000,295,11066994,-795,0,1761119733,15175.007073509994,159.28418534999946,50712.39596568001 2025-10-22,07:55:35.000,295,11066787,-795,0,1761119734,15174.885819929994,159.24893970000267,50712.44487552001 2025-10-22,07:55:36.000,295,11066950,-795,0,1761119735,15174.845402069994,159.41811882000184,50712.29814600001 2025-10-22,07:55:37.000,295,11066782,-795,0,1761119736,15174.885819929994,159.2418905700033,50712.44487552001 2025-10-22,07:55:38.000,295,11066900,-795,0,1761119737,15174.892556239989,159.30533274000481,50712.45884976 2025-10-22,07:55:39.000,295,11066840,-795,0,1761119738,15174.91276516999,159.17139927000244,50712.39596568001 2025-10-22,07:55:40.000,295,11066793,-795,0,1761119739,15175.007073509994,159.33352926000225,50712.47981112 2025-10-22,07:55:41.000,295,11067024,-795,0,1761119740,15174.892556239989,159.3617257799997,50712.51474672001 2025-10-22,07:55:42.000,295,11066991,-795,0,1761119741,15174.966655649994,159.41811882000184,50712.45884976 2025-10-22,07:55:43.000,295,11066979,-795,0,1761119742,15174.926237789994,159.3758240399984,50712.34705584001 2025-10-22,07:55:44.000,295,11066866,-795,0,1761119743,15174.919501479999,159.33352926000225,50712.36801720001 2025-10-22,07:55:45.000,295,11066695,-795,0,1761119744,15174.986864579994,159.48156099000335,50712.5077596 2025-10-22,07:55:46.000,295,11066900,-795,0,1761119745,15174.93297409999,159.39697143000376,50712.423914160005 2025-10-22,07:55:47.000,295,11067074,-795,0,1761119746,15175.05422767999,159.39697143000376,50712.45884976 2025-10-22,07:55:48.000,295,11066941,-795,0,1761119747,15174.879083619999,159.40402056000312,50712.43090128 2025-10-22,07:55:49.000,295,11066878,-795,0,1761119748,15174.98012827,159.34762752000097,50712.34705584001 2025-10-22,07:55:50.000,295,11066788,-795,0,1761119749,15174.939710409999,159.40402056000312,50712.43090128 2025-10-22,07:55:51.000,295,11067011,-795,0,1761119750,15174.906028859994,159.36877490999905,50712.57064368 2025-10-22,07:55:52.000,295,11067031,-795,0,1761119751,15174.906028859994,159.40402056000312,50712.46583688001 2025-10-22,07:55:53.000,295,11066988,-795,0,1761119752,15174.986864579994,159.30533274000481,50712.34006872 2025-10-22,07:55:54.000,295,11066752,-795,0,1761119753,15174.959919339999,159.36877490999905,50712.375004320005 2025-10-22,07:55:55.000,295,11067027,-795,0,1761119754,15174.899292549999,159.474511860004,50712.423914160005 2025-10-22,07:55:56.000,295,11066904,-795,0,1761119755,15174.93297409999,159.44631533999927,50712.28417176 2025-10-22,07:55:57.000,295,11066967,-795,0,1761119756,15174.95318302999,159.43926620999991,50712.39596568001 2025-10-22,07:55:58.000,295,11067099,-795,0,1761119757,15174.892556239989,159.43926620999991,50712.40993992 2025-10-22,07:55:59.000,295,11066993,-795,0,1761119758,15174.892556239989,159.34762752000097,50712.22128768 2025-10-22,07:56:00.000,295,11066723,-795,0,1761119759,15174.939710409999,159.38287316999777,50712.35404296 2025-10-22,07:56:01.000,295,11066769,-795,0,1761119760,15174.926237789994,159.43221708000056,50712.270197519996 2025-10-22,07:56:02.000,295,11066963,-795,0,1761119761,15174.93297409999,159.43926620999991,50712.29115888 2025-10-22,07:56:03.000,295,11066848,-795,0,1761119762,15174.919501479999,159.41106969000248,50712.34705584001 2025-10-22,07:56:04.000,295,11066819,-795,0,1761119763,15174.919501479999,159.27008709000074,50712.34006872 2025-10-22,07:56:05.000,295,11066739,-755,0,1761119764,15174.899292549999,159.30533274000481,50712.34006872 2025-10-22,07:56:06.000,295,11066969,-795,0,1761119765,15174.858874689999,159.4251679500012,50712.31910736001 2025-10-22,07:56:07.000,295,11066862,-795,0,1761119766,15174.892556239989,159.41811882000184,50712.40993992 2025-10-22,07:56:08.000,295,11066971,-795,0,1761119767,15174.899292549999,159.3758240399984,50712.36801720001 2025-10-22,07:56:09.000,295,11066792,-795,0,1761119768,15174.906028859994,159.53795402999822,50712.29814600001 2025-10-22,07:56:10.000,295,11067102,-795,0,1761119769,15174.879083619999,159.36877490999905,50712.326094480006 2025-10-22,07:56:11.000,295,11067085,-795,0,1761119770,15174.919501479999,159.36877490999905,50712.21430056 2025-10-22,07:56:12.000,295,11066877,-795,0,1761119771,15174.899292549999,159.3899223000044,50712.35404296 2025-10-22,07:56:13.000,295,11067116,-795,0,1761119772,15174.858874689999,159.3758240399984,50712.39596568001 2025-10-22,07:56:14.000,295,11066979,-795,0,1761119773,15174.858874689999,159.31943100000353,50712.34705584001 2025-10-22,07:56:15.000,295,11066818,-795,0,1761119774,15174.858874689999,159.44631533999927,50712.36801720001 2025-10-22,07:56:16.000,295,11066923,-795,0,1761119775,15174.730884799988,159.50270838000142,50712.31910736001 2025-10-22,07:56:17.000,295,11067010,-795,0,1761119776,15174.831929449989,159.38287316999777,50712.10949376001 2025-10-22,07:56:18.000,295,11066969,-795,0,1761119777,15174.650049079988,159.40402056000312,50712.326094480006 2025-10-22,07:56:19.000,295,11067013,-795,0,1761119778,15174.643312769993,159.4251679500012,50712.09551952 2025-10-22,07:56:20.000,295,11066884,-795,0,1761119779,15174.764566349993,159.43221708000056,50712.17237784 2025-10-22,07:56:21.000,295,11067001,-795,0,1761119780,15174.609631220002,159.40402056000312,50712.24923616001 2025-10-22,07:56:22.000,295,11066912,-795,0,1761119781,15174.737621109998,159.56615055000293,50712.29814600001 2025-10-22,07:56:23.000,295,11066948,-795,0,1761119782,15174.683730629993,159.4886101200027,50712.207313440005 2025-10-22,07:56:24.000,295,11066676,-795,0,1761119783,15174.629840149988,159.46746273000463,50712.29115888 2025-10-22,07:56:25.000,295,11067142,-795,0,1761119784,15174.676994319998,159.53795402999822,50712.3330816 2025-10-22,07:56:26.000,295,11066879,-795,0,1761119785,15174.771302659989,159.60844532999909,50712.38199144 2025-10-22,07:56:27.000,295,11067120,-795,0,1761119786,15174.697203249998,159.6366418500038,50712.472824000004 2025-10-22,07:56:28.000,295,11067004,-795,0,1761119787,15174.811720519989,159.587297940001,50712.423914160005 2025-10-22,07:56:29.000,295,11066905,-795,0,1761119788,15174.730884799988,159.70008401999803,50712.375004320005 2025-10-22,07:56:30.000,295,11066884,-795,0,1761119789,15174.670258009988,159.53795402999822,50712.40993992 2025-10-22,07:56:31.000,295,11066926,-795,0,1761119790,15174.771302659989,159.76352618999954,50712.46583688001 2025-10-22,07:56:32.000,295,11066908,-795,0,1761119791,15174.690466939988,159.6366418500038,50712.29814600001 2025-10-22,07:56:33.000,295,11066934,-795,0,1761119792,15174.683730629993,159.65778924000188,50712.2632104 2025-10-22,07:56:34.000,295,11066936,-795,0,1761119793,15174.683730629993,159.55910142000357,50712.29115888 2025-10-22,07:56:35.000,295,11066806,-795,0,1761119794,15174.676994319998,159.75647706000018,50712.17237784 2025-10-22,07:56:36.000,295,11067014,-795,0,1761119795,15174.623103839993,159.5731996800023,50712.2632104 2025-10-22,07:56:37.000,295,11067017,-795,0,1761119796,15174.656785389998,159.62959272000444,50712.3330816 2025-10-22,07:56:38.000,295,11066850,-795,0,1761119797,15174.724148489993,159.56615055000293,50712.256223280005 2025-10-22,07:56:39.000,295,11066896,-795,0,1761119798,15174.724148489993,159.60139619999973,50712.1933392 2025-10-22,07:56:40.000,295,11067048,-795,0,1761119799,15174.616367529998,159.64369098000316,50712.16539072 2025-10-22,07:56:41.000,295,11066774,-795,0,1761119800,15174.602894909993,159.72123141000338,50712.27718464001 2025-10-22,07:56:42.000,295,11066736,-795,0,1761119801,15174.717412179998,159.55910142000357,50712.06058392001 2025-10-22,07:56:43.000,295,11067008,-795,0,1761119802,15174.663521699993,159.60844532999909,50712.123468 2025-10-22,07:56:44.000,295,11066773,-795,0,1761119803,15174.697203249998,159.74237880000146,50712.0535968 2025-10-22,07:56:45.000,295,11066950,-795,0,1761119804,15174.676994319998,159.75647706000018,50712.3330816 2025-10-22,07:56:46.000,295,11066796,-795,0,1761119805,15174.643312769993,159.6859857599993,50712.18635208 2025-10-22,07:56:47.000,295,11066904,-795,0,1761119806,15174.663521699993,159.70713315000467,50712.256223280005 2025-10-22,07:56:48.000,295,11066769,-795,0,1761119807,15174.676994319998,159.7987718400036,50712.256223280005 2025-10-22,07:56:49.000,295,11066816,-795,0,1761119808,15174.744357419993,159.71418228000402,50712.31212024 2025-10-22,07:56:50.000,295,11066927,-795,0,1761119809,15174.784775279993,159.61549445999844,50712.29115888 2025-10-22,07:56:51.000,295,11067049,-795,0,1761119810,15174.697203249998,159.7353296700021,50712.27718464001 2025-10-22,07:56:52.000,295,11066773,-795,0,1761119811,15174.757830039998,159.7705753199989,50712.270197519996 2025-10-22,07:56:53.000,295,11066904,-675,0,1761119812,15174.737621109998,159.7705753199989,50712.11648088 2025-10-22,07:56:54.000,295,11066881,-795,0,1761119813,15174.710675869988,159.66483837000123,50712.09551952 2025-10-22,07:56:55.000,295,11066876,-795,0,1761119814,15174.636576459998,159.6718875000006,50712.326094480006 2025-10-22,07:56:56.000,295,11066879,-795,0,1761119815,15174.629840149988,159.79172271000425,50712.15141648001 2025-10-22,07:56:57.000,295,11066822,-795,0,1761119816,15174.676994319998,159.80582097000297,50712.38897856 2025-10-22,07:56:58.000,295,11067081,-795,0,1761119817,15174.656785389998,159.74942793000082,50712.256223280005 2025-10-22,07:56:59.000,295,11066856,-795,0,1761119818,15174.663521699993,159.90450879000127,50712.22128768 2025-10-22,07:57:00.000,295,11066890,-795,0,1761119819,15174.629840149988,159.84811574999912,50712.22128768 2025-10-22,07:57:01.000,295,11066889,-755,0,1761119820,15174.549004430002,159.86221400999784,50712.20032632001 2025-10-22,07:57:02.000,295,11066898,-795,0,1761119821,15174.589422290002,159.82696836000105,50712.22128768 2025-10-22,07:57:03.000,295,11066870,-795,0,1761119822,15174.481641329992,159.84106661999976,50712.22128768 2025-10-22,07:57:04.000,295,11066986,-795,0,1761119823,15174.528795500002,159.8340174900004,50712.27718464001 2025-10-22,07:57:05.000,295,11066809,-795,0,1761119824,15174.589422290002,159.81287010000233,50712.15141648001 2025-10-22,07:57:06.000,295,11066777,-755,0,1761119825,15174.569213360002,159.87631227000384,50712.34006872 2025-10-22,07:57:07.000,295,11067006,-795,0,1761119826,15174.542268119993,159.84811574999912,50712.305133120004 2025-10-22,07:57:08.000,295,11067116,-795,0,1761119827,15174.508586570002,159.85516487999848,50712.123468 2025-10-22,07:57:09.000,295,11066856,-795,0,1761119828,15174.596158599998,159.85516487999848,50712.16539072 2025-10-22,07:57:10.000,295,11066882,-795,0,1761119829,15174.488377640002,159.8199192300017,50712.31212024 2025-10-22,07:57:11.000,295,11067146,-795,0,1761119830,15174.656785389998,159.9468035700047,50712.4029528 2025-10-22,07:57:12.000,295,11066915,-795,0,1761119831,15174.555740739997,159.91155792000063,50712.23526192 2025-10-22,07:57:13.000,295,11066880,-795,0,1761119832,15174.474905019997,159.90450879000127,50712.20032632001 2025-10-22,07:57:14.000,295,11067085,-795,0,1761119833,15174.501850259992,159.90450879000127,50712.22827480001 2025-10-22,07:57:15.000,295,11067032,-795,0,1761119834,15174.522059189992,159.86926314000448,50712.256223280005 2025-10-22,07:57:16.000,295,11066839,-795,0,1761119835,15174.461432399992,159.9468035700047,50712.07455816 2025-10-22,07:57:17.000,295,11067055,-795,0,1761119836,15174.501850259992,159.99614748000022,50712.23526192 2025-10-22,07:57:18.000,295,11066859,-795,0,1761119837,15174.528795500002,159.85516487999848,50712.24224904 2025-10-22,07:57:19.000,295,11066968,-795,0,1761119838,15174.414278229997,159.89041053000255,50712.06058392001 2025-10-22,07:57:20.000,295,11066724,-795,0,1761119839,15174.481641329992,159.92565617999935,50712.22827480001 2025-10-22,07:57:21.000,295,11066827,-795,0,1761119840,15174.461432399992,159.91155792000063,50712.04660968 2025-10-22,07:57:22.000,295,11066845,-795,0,1761119841,15174.488377640002,160.0313931300043,50712.13045512001 2025-10-22,07:57:23.000,295,11066909,-795,0,1761119842,15174.488377640002,159.84811574999912,50712.35404296 2025-10-22,07:57:24.000,295,11066842,-795,0,1761119843,15174.441223469992,159.99614748000022,50712.23526192 2025-10-22,07:57:25.000,295,11066998,-795,0,1761119844,15174.522059189992,160.00319660999958,50712.270197519996 2025-10-22,07:57:26.000,295,11066783,-795,0,1761119845,15174.495113949997,159.97500009000214,50712.18635208 2025-10-22,07:57:27.000,295,11066938,-795,0,1761119846,15174.421014539992,160.01024573999894,50712.305133120004 2025-10-22,07:57:28.000,295,11066985,-795,0,1761119847,15174.394069299997,159.92565617999935,50712.31910736001 2025-10-22,07:57:29.000,295,11066965,-795,0,1761119848,15174.380596679992,159.86926314000448,50712.35404296 2025-10-22,07:57:30.000,295,11066939,-795,0,1761119849,15174.414278229997,159.9820492200015,50712.270197519996 2025-10-22,07:57:31.000,295,11066950,-795,0,1761119850,15174.373860369997,159.93975443999807,50712.24224904 2025-10-22,07:57:32.000,295,11066767,-795,0,1761119851,15174.434487159997,160.12303182000323,50712.423914160005 2025-10-22,07:57:33.000,295,11066914,-795,0,1761119852,15174.387332990002,160.01024573999894,50712.2632104 2025-10-22,07:57:34.000,295,11066940,-795,0,1761119853,15174.421014539992,160.01024573999894,50712.48679824001 2025-10-22,07:57:35.000,295,11067048,-795,0,1761119854,15174.373860369997,160.20057225000346,50712.22128768 2025-10-22,07:57:36.000,295,11066884,-795,0,1761119855,15174.474905019997,160.10188442999788,50712.28417176 2025-10-22,07:57:37.000,295,11066919,-795,0,1761119856,15174.373860369997,160.01024573999894,50712.23526192 2025-10-22,07:57:38.000,295,11066860,-795,0,1761119857,15174.340178819992,160.15827747000003,50712.22128768 2025-10-22,07:57:39.000,295,11066926,-795,0,1761119858,15174.454696089997,160.13713008000195,50712.36103008 2025-10-22,07:57:40.000,295,11066684,-795,0,1761119859,15174.353651439997,160.15122834000067,50712.31212024 2025-10-22,07:57:41.000,295,11066737,-795,0,1761119860,15174.380596679992,160.1300809500026,50712.1933392 2025-10-22,07:57:42.000,295,11066963,-795,0,1761119861,15174.353651439997,160.08778616999916,50712.24224904 2025-10-22,07:57:43.000,295,11066819,-795,0,1761119862,15174.407541920002,160.03844226000365,50712.27718464001 2025-10-22,07:57:44.000,295,11066966,-795,0,1761119863,15174.394069299997,160.21467051000218,50712.16539072 2025-10-22,07:57:45.000,295,11067138,-795,0,1761119864,15174.474905019997,160.22171964000154,50712.27718464001 2025-10-22,07:57:46.000,295,11067018,-795,0,1761119865,15174.380596679992,160.15122834000067,50712.207313440005 2025-10-22,07:57:47.000,295,11066920,-795,0,1761119866,15174.488377640002,160.23581790000026,50712.24224904 2025-10-22,07:57:48.000,295,11066912,-715,0,1761119867,15174.468168710002,160.3274565899992,50712.17936496001 2025-10-22,07:57:49.000,295,11066977,-795,0,1761119868,15174.508586570002,160.05254052000237,50712.1933392 2025-10-22,07:57:50.000,295,11066923,-795,0,1761119869,15174.454696089997,160.10893356000452,50712.29814600001 2025-10-22,07:57:51.000,295,11067005,-795,0,1761119870,15174.481641329992,160.08778616999916,50712.23526192 2025-10-22,07:57:52.000,295,11066838,-795,0,1761119871,15174.414278229997,160.21467051000218,50712.29814600001 2025-10-22,07:57:53.000,295,11067018,-795,0,1761119872,15174.481641329992,160.1794248599981,50712.15141648001 2025-10-22,07:57:54.000,295,11067115,-795,0,1761119873,15174.488377640002,160.23581790000026,50712.20032632001 2025-10-22,07:57:55.000,295,11067006,-795,0,1761119874,15174.522059189992,160.2287687700009,50712.22128768 2025-10-22,07:57:56.000,295,11066977,-795,0,1761119875,15174.441223469992,160.24991615999897,50712.24224904 2025-10-22,07:57:57.000,295,11066974,-795,0,1761119876,15174.414278229997,160.24991615999897,50712.22128768 2025-10-22,07:57:58.000,295,11066912,-795,0,1761119877,15174.447959780002,160.0807370399998,50712.24224904 2025-10-22,07:57:59.000,295,11066796,-795,0,1761119878,15174.414278229997,160.2922109400024,50712.20032632001 2025-10-22,07:58:00.000,295,11066945,-795,0,1761119879,15174.380596679992,160.1653265999994,50712.15141648001 2025-10-22,07:58:01.000,295,11066860,-795,0,1761119880,15174.319969889992,160.18647399000474,50712.207313440005 2025-10-22,07:58:02.000,295,11066878,-795,0,1761119881,15174.319969889992,160.18647399000474,50712.13045512001 2025-10-22,07:58:03.000,295,11067097,-795,0,1761119882,15174.414278229997,160.1653265999994,50712.24923616001 2025-10-22,07:58:04.000,295,11066994,-795,0,1761119883,15174.340178819992,160.15827747000003,50712.16539072 2025-10-22,07:58:05.000,295,11066862,-795,0,1761119884,15174.272815719996,160.29926007000176,50712.18635208 2025-10-22,07:58:06.000,295,11066754,-795,0,1761119885,15174.252606789996,160.22171964000154,50712.28417176 2025-10-22,07:58:07.000,295,11067041,-795,0,1761119886,15174.319969889992,160.1935231200041,50712.2632104 2025-10-22,07:58:08.000,295,11066789,-795,0,1761119887,15174.380596679992,160.24286702999962,50712.29814600001 2025-10-22,07:58:09.000,295,11066986,-795,0,1761119888,15174.212188929996,160.20057225000346,50712.3330816 2025-10-22,07:58:10.000,295,11066951,-795,0,1761119889,15174.272815719996,160.34860398000455,50712.38897856 2025-10-22,07:58:11.000,295,11066815,-795,0,1761119890,15174.16503476,160.2781126800037,50712.43090128 2025-10-22,07:58:12.000,295,11066836,-795,0,1761119891,15174.252606789996,160.28516181000305,50712.18635208 2025-10-22,07:58:13.000,295,11067104,-795,0,1761119892,15174.266079410001,160.31335833000048,50712.375004320005 2025-10-22,07:58:14.000,295,11066782,-795,0,1761119893,15174.18524369,160.36270224000327,50712.158403600006 2025-10-22,07:58:15.000,295,11066882,-795,0,1761119894,15174.266079410001,160.40499701999943,50712.375004320005 2025-10-22,07:58:16.000,295,11066836,-795,0,1761119895,15174.218925239991,160.41909527999815,50712.20032632001 2025-10-22,07:58:17.000,295,11066983,-795,0,1761119896,15174.13808951999,160.41909527999815,50712.23526192 2025-10-22,07:58:18.000,295,11066990,-795,0,1761119897,15174.171771069996,160.39794789000007,50712.29814600001 2025-10-22,07:58:19.000,295,11067009,-795,0,1761119898,15174.16503476,160.44729180000286,50712.31910736001 2025-10-22,07:58:20.000,295,11066968,-795,0,1761119899,15174.158298449991,160.3274565899992,50712.29115888 2025-10-22,07:58:21.000,295,11067109,-795,0,1761119900,15174.158298449991,160.3908987600007,50712.22827480001 2025-10-22,07:58:22.000,295,11067091,-795,0,1761119901,15174.158298449991,160.2640144199977,50712.39596568001 2025-10-22,07:58:23.000,295,11066738,-795,0,1761119902,15174.10440797,160.42614441000478,50712.31910736001 2025-10-22,07:58:24.000,295,11066807,-795,0,1761119903,15174.090935349996,160.3908987600007,50712.21430056 2025-10-22,07:58:25.000,295,11066972,-795,0,1761119904,15174.16503476,160.2922109400024,50712.24923616001 2025-10-22,07:58:26.000,295,11066908,-795,0,1761119905,15173.98315439,160.4402426700035,50712.22827480001 2025-10-22,07:58:27.000,295,11066794,-795,0,1761119906,15174.050517489995,160.46843919000094,50712.21430056 2025-10-22,07:58:28.000,295,11067018,-795,0,1761119907,15174.090935349996,160.40499701999943,50712.2632104 2025-10-22,07:58:29.000,295,11066922,-795,0,1761119908,15174.08419904,160.38384963000135,50712.29814600001 2025-10-22,07:58:30.000,295,11067154,-795,0,1761119909,15174.13808951999,160.48253744999965,50712.088532400005 2025-10-22,07:58:31.000,295,11066812,-795,0,1761119910,15174.07746272999,160.44729180000286,50712.23526192 2025-10-22,07:58:32.000,295,11066891,-795,0,1761119911,15174.05725379999,160.49663570999837,50712.28417176 2025-10-22,07:58:33.000,295,11066729,-795,0,1761119912,15174.1246169,160.63056918000075,50712.31212024 2025-10-22,07:58:34.000,295,11066839,-795,0,1761119913,15174.09767165999,160.54597962000116,50712.256223280005 2025-10-22,07:58:35.000,295,11067062,-795,0,1761119914,15174.070726419995,160.49663570999837,50712.06757104 2025-10-22,07:58:36.000,295,11066839,-795,0,1761119915,15174.05725379999,160.64466743999947,50712.137442240004 2025-10-22,07:58:37.000,295,11066890,-795,0,1761119916,15174.04378118,160.56007787999988,50712.24923616001 2025-10-22,07:58:38.000,295,11066833,-795,0,1761119917,15174.06399011,160.46139006000158,50712.2632104 2025-10-22,07:58:39.000,295,11066973,-795,0,1761119918,15174.00336332,160.51778310000373,50712.16539072 2025-10-22,07:58:40.000,295,11066975,-795,0,1761119919,15174.01683593999,160.46843919000094,50712.13045512001 2025-10-22,07:58:41.000,295,11066975,-795,0,1761119920,15173.99662700999,160.51778310000373,50712.06757104 2025-10-22,07:58:42.000,295,11066846,-795,0,1761119921,15173.989890699995,160.5741761399986,50712.16539072 2025-10-22,07:58:43.000,295,11066762,-795,0,1761119922,15174.010099629995,160.51778310000373,50712.16539072 2025-10-22,07:58:44.000,295,11066792,-795,0,1761119923,15173.97641807999,160.53188136000244,50712.14442936 2025-10-22,07:58:45.000,295,11066850,-795,0,1761119924,15174.00336332,160.61647092000203,50712.29814600001 2025-10-22,07:58:46.000,295,11066941,-795,0,1761119925,15174.050517489995,160.54597962000116,50712.256223280005 2025-10-22,07:58:47.000,295,11066900,-795,0,1761119926,15174.050517489995,160.59532353000395,50712.17237784 2025-10-22,07:58:48.000,295,11066983,-795,0,1761119927,15174.03704486999,160.60942179000267,50712.29814600001 2025-10-22,07:58:49.000,295,11066916,-795,0,1761119928,15174.070726419995,160.61647092000203,50712.22128768 2025-10-22,07:58:50.000,295,11066962,-795,0,1761119929,15174.010099629995,160.61647092000203,50712.1933392 2025-10-22,07:58:51.000,295,11066953,-795,0,1761119930,15174.08419904,160.56007787999988,50712.35404296 2025-10-22,07:58:52.000,295,11067069,-795,0,1761119931,15174.04378118,160.67286396000418,50712.10949376001 2025-10-22,07:58:53.000,295,11066914,-795,0,1761119932,15174.090935349996,160.63056918000075,50712.2632104 2025-10-22,07:58:54.000,295,11066933,-795,0,1761119933,15174.111144279996,160.58122526999796,50712.21430056 2025-10-22,07:58:55.000,295,11067013,-795,0,1761119934,15174.04378118,160.58122526999796,50712.158403600006 2025-10-22,07:58:56.000,295,11066924,-795,0,1761119935,15174.212188929996,160.65171656999883,50712.137442240004 2025-10-22,07:58:57.000,295,11067143,-795,0,1761119936,15174.050517489995,160.489586579999,50712.17936496001 2025-10-22,07:58:58.000,295,11066668,-795,0,1761119937,15174.06399011,160.56007787999988,50712.22827480001 2025-10-22,07:58:59.000,295,11066920,-795,0,1761119938,15174.07746272999,160.6023726600033,50712.11648088 2025-10-22,07:59:00.000,295,11066788,-795,0,1761119939,15174.11788058999,160.67991309000354,50712.27718464001 2025-10-22,07:59:01.000,295,11067096,-795,0,1761119940,15174.13808951999,160.7363061299984,50712.305133120004 2025-10-22,07:59:02.000,295,11066845,-795,0,1761119941,15174.13808951999,160.66581483000482,50712.17936496001 2025-10-22,07:59:03.000,295,11066744,-795,0,1761119942,15174.01683593999,160.64466743999947,50712.207313440005 2025-10-22,07:59:04.000,295,11066940,-795,0,1761119943,15174.13808951999,160.60942179000267,50712.22827480001 2025-10-22,07:59:05.000,295,11066963,-795,0,1761119944,15174.09767165999,160.56007787999988,50712.270197519996 2025-10-22,07:59:06.000,295,11066838,-795,0,1761119945,15174.050517489995,160.56712700999924,50712.207313440005 2025-10-22,07:59:07.000,295,11066891,-795,0,1761119946,15174.09767165999,160.59532353000395,50712.11648088 2025-10-22,07:59:08.000,295,11066752,-795,0,1761119947,15174.090935349996,160.6376183100001,50712.270197519996 2025-10-22,07:59:09.000,295,11066988,-795,0,1761119948,15174.11788058999,160.71515874000033,50712.29814600001 2025-10-22,07:59:10.000,295,11066967,-795,0,1761119949,15174.1246169,160.489586579999,50712.17936496001 2025-10-22,07:59:11.000,295,11066981,-795,0,1761119950,15174.131353209996,160.3908987600007,50712.22128768 2025-10-22,07:59:12.000,295,11066868,-795,0,1761119951,15174.198716309991,160.49663570999837,50712.207313440005 2025-10-22,07:59:13.000,295,11067113,-795,0,1761119952,15174.10440797,160.5882744000046,50712.305133120004 2025-10-22,07:59:14.000,295,11066738,-795,0,1761119953,15174.171771069996,160.63056918000075,50712.34705584001 2025-10-22,07:59:15.000,295,11066788,-795,0,1761119954,15174.06399011,160.56712700999924,50712.28417176 2025-10-22,07:59:16.000,295,11066862,-795,0,1761119955,15174.11788058999,160.63056918000075,50712.29814600001 2025-10-22,07:59:17.000,295,11067092,-795,0,1761119956,15174.14482583,160.56712700999924,50712.2632104 2025-10-22,07:59:18.000,295,11066694,-795,0,1761119957,15174.10440797,160.46843919000094,50712.35404296 2025-10-22,07:59:19.000,295,11066904,-795,0,1761119958,15174.11788058999,160.56712700999924,50712.24923616001 2025-10-22,07:59:20.000,295,11066831,-795,0,1761119959,15174.158298449991,160.46843919000094,50712.158403600006 2025-10-22,07:59:21.000,295,11067096,-795,0,1761119960,15174.218925239991,160.56712700999924,50712.17237784 2025-10-22,07:59:22.000,295,11066911,-795,0,1761119961,15174.070726419995,160.49663570999837,50712.270197519996 2025-10-22,07:59:23.000,295,11066956,-795,0,1761119962,15174.151562139996,160.58122526999796,50712.24923616001 2025-10-22,07:59:24.000,295,11066982,-795,0,1761119963,15174.232397859996,160.51778310000373,50712.23526192 2025-10-22,07:59:25.000,295,11066908,-795,0,1761119964,15174.07746272999,160.6376183100001,50712.22827480001 2025-10-22,07:59:26.000,295,11066856,-795,0,1761119965,15174.050517489995,160.5882744000046,50712.3330816 2025-10-22,07:59:27.000,295,11066827,-795,0,1761119966,15174.05725379999,160.5882744000046,50712.29115888 2025-10-22,07:59:28.000,295,11066865,-795,0,1761119967,15174.04378118,160.6376183100001,50712.207313440005 2025-10-22,07:59:29.000,295,11066946,-795,0,1761119968,15174.090935349996,160.52483223000308,50712.305133120004 2025-10-22,07:59:30.000,295,11066936,-795,0,1761119969,15174.07746272999,160.58122526999796,50712.15141648001 2025-10-22,07:59:31.000,295,11066973,-795,0,1761119970,15174.01683593999,160.5741761399986,50712.06757104 2025-10-22,07:59:32.000,295,11066828,-795,0,1761119971,15174.05725379999,160.7222078699997,50712.11648088 2025-10-22,07:59:33.000,295,11066746,-795,0,1761119972,15174.09767165999,160.7363061299984,50712.1933392 2025-10-22,07:59:34.000,295,11066882,-795,0,1761119973,15174.09767165999,160.63056918000075,50712.01167408001 2025-10-22,07:59:35.000,295,11067056,-795,0,1761119974,15174.08419904,160.66581483000482,50712.17237784 2025-10-22,07:59:36.000,295,11066821,-795,0,1761119975,15174.212188929996,160.66581483000482,50712.10949376001 2025-10-22,07:59:37.000,295,11066979,-795,0,1761119976,15174.070726419995,160.60942179000267,50712.10949376001 2025-10-22,07:59:38.000,295,11066772,-795,0,1761119977,15174.030308559995,160.70810961000097,50712.22827480001 2025-10-22,07:59:39.000,295,11066751,-795,0,1761119978,15173.969681769995,160.75745352000376,50712.21430056 2025-10-22,07:59:40.000,295,11066954,-795,0,1761119979,15174.030308559995,160.65171656999883,50712.16539072 2025-10-22,07:59:41.000,295,11067057,-795,0,1761119980,15174.04378118,160.7363061299984,50712.23526192 2025-10-22,07:59:42.000,295,11067013,-795,0,1761119981,15174.08419904,160.834993950004,50712.29115888 2025-10-22,07:59:43.000,295,11066852,-795,0,1761119982,15174.02357225,160.7856500400012,50712.31910736001 2025-10-22,07:59:44.000,295,11067143,-795,0,1761119983,15173.96294546,160.6376183100001,50712.28417176 2025-10-22,07:59:45.000,295,11067034,-795,0,1761119984,15174.03704486999,160.820895689998,50712.14442936 2025-10-22,07:59:46.000,295,11066911,-795,0,1761119985,15173.96294546,160.75745352000376,50712.207313440005 2025-10-22,07:59:47.000,295,11066976,-795,0,1761119986,15174.09767165999,160.81384655999864,50712.375004320005 2025-10-22,07:59:48.000,295,11067036,-795,0,1761119987,15174.09767165999,160.82794482000463,50712.31910736001 2025-10-22,07:59:49.000,295,11067154,-795,0,1761119988,15174.090935349996,160.76450265000312,50712.17936496001 2025-10-22,07:59:50.000,295,11066972,-795,0,1761119989,15174.00336332,160.82794482000463,50712.1933392 2025-10-22,07:59:51.000,295,11066977,-795,0,1761119990,15174.03704486999,160.820895689998,50712.24224904 2025-10-22,07:59:52.000,295,11066996,-795,0,1761119991,15174.04378118,160.86319047000143,50712.22827480001 2025-10-22,07:59:53.000,295,11067109,-795,0,1761119992,15173.9225276,161.02532046000124,50712.35404296 2025-10-22,07:59:54.000,295,11066976,-795,0,1761119993,15174.050517489995,160.91958351000358,50712.256223280005 2025-10-22,07:59:55.000,295,11066948,-795,0,1761119994,15174.03704486999,161.02532046000124,50712.34006872 2025-10-22,07:59:56.000,295,11066959,-795,0,1761119995,15173.98315439,160.97597654999845,50712.2632104 2025-10-22,07:59:57.000,295,11066815,-795,0,1761119996,15173.99662700999,160.81384655999864,50712.11648088 2025-10-22,07:59:58.000,295,11067113,-795,0,1761119997,15173.93600021999,161.01827133000188,50712.14442936 2025-10-22,07:59:59.000,295,11067090,-795,0,1761119998,15173.96294546,160.9830256799978,50712.123468 2025-10-22,08:00:00.000,295,11066912,-795,0,1761119999,15173.969681769995,161.05351697999868,50712.270197519996 2025-10-22,08:00:01.000,295,11067095,-795,0,1761120000,15173.97641807999,160.9830256799978,50712.256223280005 2025-10-22,08:00:02.000,295,11066758,-795,0,1761120001,15173.97641807999,161.03941871999996,50712.17936496001 2025-10-22,08:00:03.000,295,11066986,-795,0,1761120002,15173.95620914999,161.05351697999868,50712.27718464001 2025-10-22,08:00:04.000,295,11067017,-795,0,1761120003,15173.96294546,160.96187828999973,50712.137442240004 2025-10-22,08:00:05.000,295,11067038,-795,0,1761120004,15173.93600021999,160.9971239400038,50712.158403600006 2025-10-22,08:00:06.000,295,11066879,-795,0,1761120005,15173.98315439,160.9689274199991,50712.305133120004 2025-10-22,08:00:07.000,295,11067002,-795,0,1761120006,15174.030308559995,160.9689274199991,50712.17237784 2025-10-22,08:00:08.000,295,11066964,-795,0,1761120007,15173.989890699995,160.8843378599995,50712.24923616001 2025-10-22,08:00:09.000,295,11067082,-795,0,1761120008,15173.989890699995,160.8490922100027,50712.15141648001 2025-10-22,08:00:10.000,295,11067041,-795,0,1761120009,15174.030308559995,160.9971239400038,50712.207313440005 2025-10-22,08:00:11.000,295,11067006,-795,0,1761120010,15173.98315439,160.95482916000037,50712.22128768 2025-10-22,08:00:12.000,295,11066830,-795,0,1761120011,15173.989890699995,160.97597654999845,50712.10949376001 2025-10-22,08:00:13.000,295,11066947,-795,0,1761120012,15174.050517489995,160.99007481000444,50712.207313440005 2025-10-22,08:00:14.000,295,11066888,-795,0,1761120013,15173.91579128999,161.0323695900006,50712.158403600006 2025-10-22,08:00:15.000,295,11066895,-795,0,1761120014,15174.01683593999,161.08876263000275,50712.17936496001 2025-10-22,08:00:16.000,295,11066974,-795,0,1761120015,15174.01683593999,160.947780030001,50712.24923616001 2025-10-22,08:00:17.000,295,11066865,-795,0,1761120016,15173.989890699995,161.05351697999868,50712.23526192 2025-10-22,08:00:18.000,295,11066739,-795,0,1761120017,15174.00336332,161.08876263000275,50712.123468 2025-10-22,08:00:19.000,295,11066955,-795,0,1761120018,15174.06399011,161.1310574099989,50712.23526192 2025-10-22,08:00:20.000,295,11066938,-795,0,1761120019,15173.98315439,161.1451556700049,50712.1933392 2025-10-22,08:00:21.000,295,11066843,-795,0,1761120020,15173.97641807999,161.06056610999804,50712.18635208 2025-10-22,08:00:22.000,295,11066910,-795,0,1761120021,15173.90231867,161.1944995800004,50712.31910736001 2025-10-22,08:00:23.000,295,11067084,-795,0,1761120022,15173.888846049995,161.20154870999977,50712.34705584001 2025-10-22,08:00:24.000,295,11066952,-795,0,1761120023,15173.90231867,161.12400827999954,50712.18635208 2025-10-22,08:00:25.000,295,11066933,-795,0,1761120024,15173.94273653,161.20154870999977,50712.10949376001 2025-10-22,08:00:26.000,295,11066833,-795,0,1761120025,15173.929263909995,161.05351697999868,50712.11648088 2025-10-22,08:00:27.000,295,11066852,-795,0,1761120026,15173.9225276,161.15220480000426,50712.14442936 2025-10-22,08:00:28.000,295,11067073,-795,0,1761120027,15173.93600021999,161.22269609999785,50712.2632104 2025-10-22,08:00:29.000,295,11067213,-795,0,1761120028,15173.929263909995,161.10991002000083,50712.29814600001 2025-10-22,08:00:30.000,295,11066826,-795,0,1761120029,15173.96294546,161.05351697999868,50712.20032632001 2025-10-22,08:00:31.000,295,11067082,-795,0,1761120030,15173.868637119995,161.08876263000275,50712.34705584001 2025-10-22,08:00:32.000,295,11066866,-795,0,1761120031,15173.89558235999,161.12400827999954,50712.270197519996 2025-10-22,08:00:33.000,295,11067054,-795,0,1761120032,15173.989890699995,161.20154870999977,50712.10949376001 2025-10-22,08:00:34.000,295,11066855,-795,0,1761120033,15173.828219259995,161.13810653999826,50712.18635208 2025-10-22,08:00:35.000,295,11066893,-795,0,1761120034,15173.87537342999,161.10286089000147,50712.31212024 2025-10-22,08:00:36.000,295,11066903,-795,0,1761120035,15173.969681769995,161.13810653999826,50712.22128768 2025-10-22,08:00:37.000,295,11067038,-795,0,1761120036,15173.97641807999,161.08876263000275,50712.17237784 2025-10-22,08:00:38.000,295,11067061,-795,0,1761120037,15173.82148295,161.13810653999826,50712.13045512001 2025-10-22,08:00:39.000,295,11066800,-795,0,1761120038,15173.888846049995,161.15220480000426,50712.270197519996 2025-10-22,08:00:40.000,295,11066984,-795,0,1761120039,15173.93600021999,161.1944995800004,50712.22128768 2025-10-22,08:00:41.000,295,11066973,-795,0,1761120040,15173.909054979995,161.15220480000426,50712.23526192 2025-10-22,08:00:42.000,295,11067165,-795,0,1761120041,15173.83495556999,161.13810653999826,50712.16539072 2025-10-22,08:00:43.000,295,11067110,-795,0,1761120042,15173.87537342999,161.2438434900032,50712.23526192 2025-10-22,08:00:44.000,295,11066816,-795,0,1761120043,15173.909054979995,161.22974523000448,50712.29814600001 2025-10-22,08:00:45.000,295,11066756,-795,0,1761120044,15173.85516449999,161.2438434900032,50712.158403600006 2025-10-22,08:00:46.000,295,11066862,-795,0,1761120045,15173.89558235999,161.23679436000384,50712.17936496001 2025-10-22,08:00:47.000,295,11066767,-795,0,1761120046,15173.787801399994,161.25794175000192,50712.16539072 2025-10-22,08:00:48.000,295,11066951,-795,0,1761120047,15173.89558235999,161.35662957000022,50712.20032632001 2025-10-22,08:00:49.000,295,11067097,-795,0,1761120048,15173.76085616,161.23679436000384,50712.43090128 2025-10-22,08:00:50.000,295,11066890,-795,0,1761120049,15173.83495556999,161.1804013200017,50712.04660968 2025-10-22,08:00:51.000,295,11066983,-795,0,1761120050,15173.740647229999,161.16630306000297,50712.18635208 2025-10-22,08:00:52.000,295,11067030,-795,0,1761120051,15173.673284129989,161.2438434900032,50712.29115888 2025-10-22,08:00:53.000,295,11067018,-795,0,1761120052,15173.78106509,161.31433479000407,50712.23526192 2025-10-22,08:00:54.000,295,11066899,-795,0,1761120053,15173.585712099994,161.1944995800004,50712.13045512001 2025-10-22,08:00:55.000,295,11067014,-795,0,1761120054,15173.680020439999,161.18745045000105,50712.10949376001 2025-10-22,08:00:56.000,295,11066894,-795,0,1761120055,15173.673284129989,161.30023652999807,50712.137442240004 2025-10-22,08:00:57.000,295,11067029,-795,0,1761120056,15173.639602579999,161.25794175000192,50712.23526192 2025-10-22,08:00:58.000,295,11067046,-795,0,1761120057,15173.666547819994,161.27204001000064,50712.04660968 2025-10-22,08:00:59.000,295,11066903,-795,0,1761120058,15173.686756749994,161.15925393000362,50712.123468 2025-10-22,08:01:00.000,295,11067053,-795,0,1761120059,15173.592448409989,161.2438434900032,50712.18635208 2025-10-22,08:01:01.000,295,11067092,-795,0,1761120060,15173.632866269989,161.26499088000128,50711.96276424001 2025-10-22,08:01:02.000,295,11067044,-795,0,1761120061,15173.69349305999,161.36367869999958,50712.039622560005 2025-10-22,08:01:03.000,295,11067034,-715,0,1761120062,15173.646338889994,161.20154870999977,50712.158403600006 2025-10-22,08:01:04.000,295,11066973,-795,0,1761120063,15173.71370198999,161.3777769599983,50712.123468 2025-10-22,08:01:05.000,295,11066749,-795,0,1761120064,15173.639602579999,161.31433479000407,50712.23526192 2025-10-22,08:01:06.000,295,11066889,-795,0,1761120065,15173.592448409989,161.25794175000192,50712.15141648001 2025-10-22,08:01:07.000,295,11066895,-795,0,1761120066,15173.666547819994,161.27908914,50712.17237784 2025-10-22,08:01:08.000,295,11066816,-795,0,1761120067,15173.686756749994,161.39892435000365,50712.06757104 2025-10-22,08:01:09.000,295,11066767,-795,0,1761120068,15173.71370198999,161.28613826999936,50712.18635208 2025-10-22,08:01:10.000,295,11066876,-675,0,1761120069,15173.666547819994,161.3777769599983,50712.13045512001 2025-10-22,08:01:11.000,295,11066912,-795,0,1761120070,15173.592448409989,161.3072856600047,50712.305133120004 2025-10-22,08:01:12.000,295,11066963,-795,0,1761120071,15173.632866269989,161.43417000000045,50712.305133120004 2025-10-22,08:01:13.000,295,11066677,-795,0,1761120072,15173.686756749994,161.4623665199979,50712.31212024 2025-10-22,08:01:14.000,295,11066978,-795,0,1761120073,15173.619393649999,161.36367869999958,50712.270197519996 2025-10-22,08:01:15.000,295,11066812,-795,0,1761120074,15173.686756749994,161.36367869999958,50712.09551952 2025-10-22,08:01:16.000,295,11066861,-795,0,1761120075,15173.69349305999,161.4412191299998,50712.1933392 2025-10-22,08:01:17.000,295,11067054,-795,0,1761120076,15173.720438299999,161.3777769599983,50712.24923616001 2025-10-22,08:01:18.000,295,11066981,-795,0,1761120077,15173.73391091999,161.42007174000173,50712.270197519996 2025-10-22,08:01:19.000,295,11066890,-795,0,1761120078,15173.680020439999,161.41302261000237,50712.24923616001 2025-10-22,08:01:20.000,295,11067089,-795,0,1761120079,15173.787801399994,161.32138392000343,50712.10949376001 2025-10-22,08:01:21.000,295,11066830,-795,0,1761120080,15173.653075199989,161.4412191299998,50712.22827480001 2025-10-22,08:01:22.000,295,11066995,-795,0,1761120081,15173.700229369999,161.3284330500028,50712.137442240004 2025-10-22,08:01:23.000,295,11067140,-795,0,1761120082,15173.700229369999,161.38482608999766,50712.24923616001 2025-10-22,08:01:24.000,295,11066988,-795,0,1761120083,15173.686756749994,161.4271208700011,50712.28417176 2025-10-22,08:01:25.000,295,11066929,-795,0,1761120084,15173.673284129989,161.46941565000452,50712.207313440005 2025-10-22,08:01:26.000,295,11066940,-795,0,1761120085,15173.700229369999,161.53285781999875,50712.256223280005 2025-10-22,08:01:27.000,295,11066767,-795,0,1761120086,15173.592448409989,161.405973480003,50712.13045512001 2025-10-22,08:01:28.000,295,11066833,-795,0,1761120087,15173.673284129989,161.4271208700011,50712.22128768 2025-10-22,08:01:29.000,295,11066990,-795,0,1761120088,15173.71370198999,161.51875956000003,50712.158403600006 2025-10-22,08:01:30.000,295,11067077,-795,0,1761120089,15173.673284129989,161.4623665199979,50712.10949376001 2025-10-22,08:01:31.000,295,11066782,-795,0,1761120090,15173.666547819994,161.43417000000045,50712.207313440005 2025-10-22,08:01:32.000,295,11066939,-795,0,1761120091,15173.666547819994,161.25794175000192,50712.207313440005 2025-10-22,08:01:33.000,295,11066919,-795,0,1761120092,15173.653075199989,161.38482608999766,50712.22128768 2025-10-22,08:01:34.000,295,11066675,-795,0,1761120093,15173.686756749994,161.48351391000324,50712.375004320005 2025-10-22,08:01:35.000,295,11066914,-795,0,1761120094,15173.740647229999,161.54695608000475,50712.27718464001 2025-10-22,08:01:36.000,295,11066887,-795,0,1761120095,15173.69349305999,161.5399069499981,50712.14442936 2025-10-22,08:01:37.000,295,11066947,-795,0,1761120096,15173.727174609994,161.4412191299998,50712.27718464001 2025-10-22,08:01:38.000,295,11066809,-795,0,1761120097,15173.720438299999,161.5540052100041,50712.17936496001 2025-10-22,08:01:39.000,295,11067085,-795,0,1761120098,15173.686756749994,161.51171043000068,50712.13045512001 2025-10-22,08:01:40.000,295,11066846,-795,0,1761120099,15173.632866269989,161.54695608000475,50712.22128768 2025-10-22,08:01:41.000,295,11066876,-795,0,1761120100,15173.69349305999,161.4905630400026,50712.24224904 2025-10-22,08:01:42.000,295,11066827,-795,0,1761120101,15173.686756749994,161.4412191299998,50712.03263544001 2025-10-22,08:01:43.000,295,11066845,-795,0,1761120102,15173.727174609994,161.49761217000196,50712.20032632001 2025-10-22,08:01:44.000,295,11066825,-795,0,1761120103,15173.673284129989,161.54695608000475,50712.18635208 2025-10-22,08:01:45.000,295,11066879,-795,0,1761120104,15173.659811509999,161.4905630400026,50712.17936496001 2025-10-22,08:01:46.000,295,11066729,-795,0,1761120105,15173.653075199989,161.5540052100041,50712.24224904 2025-10-22,08:01:47.000,295,11066932,-795,0,1761120106,15173.77432877999,161.58220173000154,50712.35404296 2025-10-22,08:01:48.000,295,11066735,-795,0,1761120107,15173.592448409989,161.50466130000132,50712.123468 2025-10-22,08:01:49.000,295,11066792,-795,0,1761120108,15173.740647229999,161.51171043000068,50712.10949376001 2025-10-22,08:01:50.000,295,11066972,-795,0,1761120109,15173.75411984999,161.5399069499981,50712.17936496001 2025-10-22,08:01:51.000,295,11067048,-795,0,1761120110,15173.80127402,161.48351391000324,50712.13045512001 2025-10-22,08:01:52.000,295,11066933,-795,0,1761120111,15173.76085616,161.53285781999875,50712.21430056 2025-10-22,08:01:53.000,295,11066963,-795,0,1761120112,15173.77432877999,161.27204001000064,50712.09551952 2025-10-22,08:01:54.000,295,11066738,-795,0,1761120113,15173.727174609994,161.37072782999894,50712.207313440005 2025-10-22,08:01:55.000,295,11067188,-795,0,1761120114,15173.76085616,161.4412191299998,50712.03263544001 2025-10-22,08:01:56.000,295,11067032,-795,0,1761120115,15173.80127402,161.41302261000237,50712.20032632001 2025-10-22,08:01:57.000,295,11067081,-795,0,1761120116,15173.868637119995,161.43417000000045,50712.22128768 2025-10-22,08:01:58.000,295,11066964,-795,0,1761120117,15173.81474663999,161.4412191299998,50712.29814600001 2025-10-22,08:01:59.000,295,11066859,-795,0,1761120118,15173.868637119995,161.37072782999894,50712.10949376001 2025-10-22,08:02:00.000,295,11067018,-795,0,1761120119,15173.78106509,161.405973480003,50712.13045512001 2025-10-22,08:02:01.000,295,11066802,-795,0,1761120120,15173.78106509,161.405973480003,50712.17237784 2025-10-22,08:02:02.000,295,11066973,-795,0,1761120121,15173.83495556999,161.3777769599983,50712.24224904 2025-10-22,08:02:03.000,295,11066864,-795,0,1761120122,15173.888846049995,161.3777769599983,50712.158403600006 2025-10-22,08:02:04.000,295,11066854,-795,0,1761120123,15173.80127402,161.4623665199979,50712.08154528001 2025-10-22,08:02:05.000,295,11066987,-795,0,1761120124,15173.82148295,161.36367869999958,50712.22827480001 2025-10-22,08:02:06.000,295,11066871,-795,0,1761120125,15173.87537342999,161.4623665199979,50712.11648088 2025-10-22,08:02:07.000,295,11067081,-795,0,1761120126,15173.888846049995,161.56105434000347,50712.04660968 2025-10-22,08:02:08.000,295,11066967,-795,0,1761120127,15173.828219259995,161.45531738999853,50712.06757104 2025-10-22,08:02:09.000,295,11066850,-795,0,1761120128,15173.83495556999,161.48351391000324,50712.22128768 2025-10-22,08:02:10.000,295,11066927,-795,0,1761120129,15173.89558235999,161.3918752200043,50712.04660968 2025-10-22,08:02:11.000,295,11067052,-795,0,1761120130,15173.767592469994,161.46941565000452,50712.03263544001 2025-10-22,08:02:12.000,295,11066855,-795,0,1761120131,15173.86190081,161.53285781999875,50712.14442936 2025-10-22,08:02:13.000,295,11066771,-795,0,1761120132,15173.86190081,161.48351391000324,50712.04660968 2025-10-22,08:02:14.000,295,11066824,-795,0,1761120133,15173.949472839995,161.54695608000475,50712.07455816 2025-10-22,08:02:15.000,295,11066854,-795,0,1761120134,15173.88210974,161.56810347000282,50712.15141648001 2025-10-22,08:02:16.000,295,11067030,-795,0,1761120135,15173.868637119995,161.4905630400026,50712.137442240004 2025-10-22,08:02:17.000,295,11066981,-795,0,1761120136,15173.909054979995,161.51875956000003,50712.09551952 2025-10-22,08:02:18.000,295,11066908,-795,0,1761120137,15173.88210974,161.61039824999898,50712.06058392001 2025-10-22,08:02:19.000,295,11066906,-795,0,1761120138,15173.94273653,161.4271208700011,50712.0186612 2025-10-22,08:02:20.000,295,11066960,-795,0,1761120139,15173.909054979995,161.4905630400026,50712.23526192 2025-10-22,08:02:21.000,295,11067106,-795,0,1761120140,15173.9225276,161.39892435000365,50711.990712720006 2025-10-22,08:02:22.000,295,11066864,-795,0,1761120141,15174.00336332,161.4905630400026,50712.02564832 2025-10-22,08:02:23.000,295,11067072,-795,0,1761120142,15173.90231867,161.49761217000196,50712.11648088 2025-10-22,08:02:24.000,295,11066933,-795,0,1761120143,15173.929263909995,161.54695608000475,50712.09551952 2025-10-22,08:02:25.000,295,11066935,-795,0,1761120144,15173.98315439,161.5399069499981,50712.11648088 2025-10-22,08:02:26.000,295,11067078,-795,0,1761120145,15173.89558235999,161.54695608000475,50712.088532400005 2025-10-22,08:02:27.000,295,11066993,-795,0,1761120146,15173.97641807999,161.44826825999917,50712.0535968 2025-10-22,08:02:28.000,295,11066860,-795,0,1761120147,15173.93600021999,161.51171043000068,50712.02564832 2025-10-22,08:02:29.000,295,11067002,-795,0,1761120148,15174.07746272999,161.56810347000282,50712.17237784 2025-10-22,08:02:30.000,295,11066771,-795,0,1761120149,15173.989890699995,161.50466130000132,50712.22128768 2025-10-22,08:02:31.000,295,11066910,-795,0,1761120150,15173.94273653,161.57515260000218,50711.97673848 2025-10-22,08:02:32.000,295,11066804,-755,0,1761120151,15173.97641807999,161.51875956000003,50712.08154528001 2025-10-22,08:02:33.000,295,11066923,-795,0,1761120152,15174.030308559995,161.48351391000324,50712.06757104 2025-10-22,08:02:34.000,295,11066828,-795,0,1761120153,15174.04378118,161.48351391000324,50712.09551952 2025-10-22,08:02:35.000,295,11067025,-795,0,1761120154,15174.030308559995,161.5399069499981,50712.10949376001 2025-10-22,08:02:36.000,295,11066808,-795,0,1761120155,15174.050517489995,161.41302261000237,50712.17936496001 2025-10-22,08:02:37.000,295,11067138,-795,0,1761120156,15174.050517489995,161.4905630400026,50712.04660968 2025-10-22,08:02:38.000,295,11066904,-795,0,1761120157,15174.07746272999,161.56810347000282,50712.11648088 2025-10-22,08:02:39.000,295,11066892,-795,0,1761120158,15174.10440797,161.46941565000452,50712.13045512001 2025-10-22,08:02:40.000,295,11066997,-795,0,1761120159,15174.16503476,161.43417000000045,50712.11648088 2025-10-22,08:02:41.000,295,11067121,-795,0,1761120160,15174.04378118,161.47646478000388,50712.158403600006 2025-10-22,08:02:42.000,295,11066982,-795,0,1761120161,15174.1246169,161.4623665199979,50712.08154528001 2025-10-22,08:02:43.000,295,11066838,-795,0,1761120162,15174.178507379991,161.44826825999917,50712.11648088 2025-10-22,08:02:44.000,295,11066792,-795,0,1761120163,15174.09767165999,161.41302261000237,50712.15141648001 2025-10-22,08:02:45.000,295,11066709,-795,0,1761120164,15174.158298449991,161.47646478000388,50712.10949376001 2025-10-22,08:02:46.000,295,11066925,-795,0,1761120165,15174.111144279996,161.39892435000365,50712.207313440005 2025-10-22,08:02:47.000,295,11067060,-795,0,1761120166,15174.151562139996,161.36367869999958,50712.0186612 2025-10-22,08:02:48.000,295,11066886,-795,0,1761120167,15174.272815719996,161.41302261000237,50711.990712720006 2025-10-22,08:02:49.000,295,11066764,-795,0,1761120168,15174.239134169991,161.43417000000045,50712.09551952 2025-10-22,08:02:50.000,295,11066937,-795,0,1761120169,15174.245870480001,161.3918752200043,50712.04660968 2025-10-22,08:02:51.000,295,11066835,-795,0,1761120170,15174.232397859996,161.31433479000407,50711.98372560001 2025-10-22,08:02:52.000,295,11066932,-795,0,1761120171,15174.1246169,161.39892435000365,50712.18635208 2025-10-22,08:02:53.000,295,11066931,-795,0,1761120172,15174.20545262,161.35662957000022,50712.14442936 2025-10-22,08:02:54.000,295,11066901,-795,0,1761120173,15174.178507379991,161.48351391000324,50712.06757104 2025-10-22,08:02:55.000,295,11066680,-795,0,1761120174,15174.131353209996,161.42007174000173,50712.270197519996 2025-10-22,08:02:56.000,295,11066804,-795,0,1761120175,15174.030308559995,161.405973480003,50712.08154528001 2025-10-22,08:02:57.000,295,11066989,-795,0,1761120176,15174.13808951999,161.3425313100015,50712.17936496001 2025-10-22,08:02:58.000,295,11066817,-555,0,1761120177,15174.158298449991,161.29318739999871,50712.24224904 2025-10-22,08:02:59.000,295,11066815,-795,0,1761120178,15174.158298449991,161.3072856600047,50712.36801720001 2025-10-22,08:03:00.000,295,11066863,-795,0,1761120179,15174.20545262,161.32138392000343,50712.24224904 2025-10-22,08:03:01.000,295,11066996,-795,0,1761120180,15174.225661550001,161.42007174000173,50712.28417176 2025-10-22,08:03:02.000,295,11066995,-795,0,1761120181,15174.18524369,161.37072782999894,50712.24923616001 2025-10-22,08:03:03.000,295,11066996,-795,0,1761120182,15174.259343099991,161.38482608999766,50712.27718464001 2025-10-22,08:03:04.000,295,11066914,-755,0,1761120183,15174.13808951999,161.31433479000407,50712.102506639996 2025-10-22,08:03:05.000,295,11066985,-795,0,1761120184,15174.151562139996,161.3777769599983,50712.09551952 2025-10-22,08:03:06.000,295,11066922,-795,0,1761120185,15174.1246169,161.42007174000173,50712.24224904 2025-10-22,08:03:07.000,295,11066731,-795,0,1761120186,15174.151562139996,161.39892435000365,50712.23526192 2025-10-22,08:03:08.000,295,11067052,-795,0,1761120187,15174.13808951999,161.26499088000128,50712.14442936 2025-10-22,08:03:09.000,295,11066935,-795,0,1761120188,15174.178507379991,161.405973480003,50712.23526192 2025-10-22,08:03:10.000,295,11067034,-755,0,1761120189,15174.225661550001,161.32138392000343,50712.3330816 2025-10-22,08:03:11.000,295,11066787,-795,0,1761120190,15174.158298449991,161.29318739999871,50712.24224904 2025-10-22,08:03:12.000,295,11067033,-795,0,1761120191,15174.212188929996,161.29318739999871,50712.22128768 2025-10-22,08:03:13.000,295,11067045,-795,0,1761120192,15174.286288340001,161.32138392000343,50712.20032632001 2025-10-22,08:03:14.000,295,11066905,-795,0,1761120193,15174.266079410001,161.29318739999871,50712.17237784 2025-10-22,08:03:15.000,295,11066754,-795,0,1761120194,15174.225661550001,161.2438434900032,50712.17237784 2025-10-22,08:03:16.000,295,11067022,-795,0,1761120195,15174.279552029991,161.27908914,50712.0186612 2025-10-22,08:03:17.000,295,11066968,-795,0,1761120196,15174.218925239991,161.16630306000297,50712.28417176 2025-10-22,08:03:18.000,295,11066975,-795,0,1761120197,15174.198716309991,161.25794175000192,50712.15141648001 2025-10-22,08:03:19.000,295,11066943,-795,0,1761120198,15174.326706200001,161.08876263000275,50712.22128768 2025-10-22,08:03:20.000,295,11066969,-795,0,1761120199,15174.333442509997,161.27908914,50712.20032632001 2025-10-22,08:03:21.000,295,11066980,-795,0,1761120200,15174.367124060002,161.10286089000147,50712.23526192 2025-10-22,08:03:22.000,295,11066906,-795,0,1761120201,15174.333442509997,161.04646784999932,50712.21430056 2025-10-22,08:03:23.000,295,11066750,-795,0,1761120202,15174.245870480001,161.12400827999954,50712.28417176 2025-10-22,08:03:24.000,295,11066813,-795,0,1761120203,15174.272815719996,160.96187828999973,50712.28417176 2025-10-22,08:03:25.000,295,11066887,-795,0,1761120204,15174.299760959992,160.9830256799978,50712.16539072 2025-10-22,08:03:26.000,295,11066958,-795,0,1761120205,15174.259343099991,161.11695915000018,50712.17936496001 2025-10-22,08:03:27.000,295,11066986,-795,0,1761120206,15174.259343099991,160.9971239400038,50712.158403600006 2025-10-22,08:03:28.000,295,11066970,-795,0,1761120207,15174.333442509997,161.05351697999868,50712.13045512001 2025-10-22,08:03:29.000,295,11066773,-795,0,1761120208,15174.272815719996,160.91253438000422,50712.10949376001 2025-10-22,08:03:30.000,295,11066838,-795,0,1761120209,15174.346915130001,161.03941871999996,50712.158403600006 2025-10-22,08:03:31.000,295,11066929,-795,0,1761120210,15174.252606789996,160.86319047000143,50712.08154528001 2025-10-22,08:03:32.000,295,11066936,-795,0,1761120211,15174.353651439997,160.86319047000143,50712.17936496001 2025-10-22,08:03:33.000,295,11066787,-795,0,1761120212,15174.346915130001,160.9336817700023,50712.22128768 2025-10-22,08:03:34.000,295,11066788,-795,0,1761120213,15174.360387749992,160.94073090000165,50712.13045512001 2025-10-22,08:03:35.000,295,11067061,-795,0,1761120214,15174.272815719996,160.91253438000422,50712.15141648001 2025-10-22,08:03:36.000,295,11066905,-795,0,1761120215,15174.367124060002,160.8490922100027,50712.20032632001 2025-10-22,08:03:37.000,295,11066917,-795,0,1761120216,15174.407541920002,160.85614134000207,50712.137442240004 2025-10-22,08:03:38.000,295,11066873,-795,0,1761120217,15174.421014539992,160.80679742999928,50712.20032632001 2025-10-22,08:03:39.000,295,11067066,-795,0,1761120218,15174.421014539992,160.82794482000463,50712.102506639996 2025-10-22,08:03:40.000,295,11066968,-795,0,1761120219,15174.346915130001,160.63056918000075,50712.04660968 2025-10-22,08:03:41.000,295,11066891,-795,0,1761120220,15174.346915130001,160.77860091000184,50712.07455816 2025-10-22,08:03:42.000,295,11066998,-795,0,1761120221,15174.421014539992,160.67286396000418,50712.137442240004 2025-10-22,08:03:43.000,295,11066748,-795,0,1761120222,15174.414278229997,160.79269917000056,50712.17936496001 2025-10-22,08:03:44.000,295,11066907,-795,0,1761120223,15174.373860369997,160.66581483000482,50712.21430056 2025-10-22,08:03:45.000,295,11066937,-795,0,1761120224,15174.373860369997,160.80679742999928,50712.102506639996 2025-10-22,08:03:46.000,295,11066839,-795,0,1761120225,15174.421014539992,160.60942179000267,50712.10949376001 2025-10-22,08:03:47.000,295,11066781,-795,0,1761120226,15174.421014539992,160.71515874000033,50712.17936496001 2025-10-22,08:03:48.000,295,11067049,-795,0,1761120227,15174.407541920002,160.71515874000033,50712.13045512001 2025-10-22,08:03:49.000,295,11066894,-795,0,1761120228,15174.434487159997,160.77860091000184,50712.11648088 2025-10-22,08:03:50.000,295,11066931,-795,0,1761120229,15174.488377640002,160.71515874000033,50712.3330816 2025-10-22,08:03:51.000,295,11067082,-795,0,1761120230,15174.400805609992,160.82794482000463,50712.158403600006 2025-10-22,08:03:52.000,295,11066948,-795,0,1761120231,15174.461432399992,160.65171656999883,50712.39596568001 2025-10-22,08:03:53.000,295,11066802,-795,0,1761120232,15174.468168710002,160.67991309000354,50712.16539072 2025-10-22,08:03:54.000,295,11067104,-795,0,1761120233,15174.495113949997,160.67286396000418,50712.123468 2025-10-22,08:03:55.000,295,11067070,-795,0,1761120234,15174.535531809997,160.6869622200029,50712.06757104 2025-10-22,08:03:56.000,295,11067122,-795,0,1761120235,15174.454696089997,160.61647092000203,50712.0535968 2025-10-22,08:03:57.000,295,11066764,-795,0,1761120236,15174.488377640002,160.5741761399986,50712.17237784 2025-10-22,08:03:58.000,295,11066951,-795,0,1761120237,15174.481641329992,160.64466743999947,50712.088532400005 2025-10-22,08:03:59.000,295,11066860,-795,0,1761120238,15174.522059189992,160.65171656999883,50712.1933392 2025-10-22,08:04:00.000,295,11066880,-795,0,1761120239,15174.528795500002,160.54597962000116,50712.20032632001 2025-10-22,08:04:01.000,295,11066838,-795,0,1761120240,15174.495113949997,160.5389304900018,50712.10949376001 2025-10-22,08:04:02.000,295,11066946,-795,0,1761120241,15174.528795500002,160.32040745999984,50712.17936496001 2025-10-22,08:04:03.000,295,11066979,-795,0,1761120242,15174.515322879997,160.65876569999818,50712.158403600006 2025-10-22,08:04:04.000,295,11066837,-795,0,1761120243,15174.575949669997,160.56712700999924,50712.17936496001 2025-10-22,08:04:05.000,295,11066956,-795,0,1761120244,15174.508586570002,160.51778310000373,50712.1933392 2025-10-22,08:04:06.000,295,11066867,-795,0,1761120245,15174.535531809997,160.43319354000414,50712.137442240004 2025-10-22,08:04:07.000,295,11066809,-795,0,1761120246,15174.683730629993,160.69401135000226,50712.27718464001 2025-10-22,08:04:08.000,295,11067017,-795,0,1761120247,15174.656785389998,160.43319354000414,50712.28417176 2025-10-22,08:04:09.000,295,11066833,-795,0,1761120248,15174.515322879997,160.45434093000222,50712.1933392 2025-10-22,08:04:10.000,295,11067085,-795,0,1761120249,15174.643312769993,160.51778310000373,50712.102506639996 2025-10-22,08:04:11.000,295,11066785,-795,0,1761120250,15174.569213360002,160.489586579999,50712.24923616001 2025-10-22,08:04:12.000,295,11067019,-795,0,1761120251,15174.643312769993,160.50368483999773,50712.38199144 2025-10-22,08:04:13.000,295,11066863,-795,0,1761120252,15174.656785389998,160.36270224000327,50712.375004320005 2025-10-22,08:04:14.000,295,11066769,-795,0,1761120253,15174.650049079988,160.48253744999965,50712.38199144 2025-10-22,08:04:15.000,295,11066798,-795,0,1761120254,15174.562477049993,160.4120461499988,50712.39596568001 2025-10-22,08:04:16.000,295,11066818,-795,0,1761120255,15174.697203249998,160.51073397000437,50712.22128768 2025-10-22,08:04:17.000,295,11066834,-795,0,1761120256,15174.656785389998,160.34860398000455,50712.23526192 2025-10-22,08:04:18.000,295,11066990,-795,0,1761120257,15174.569213360002,160.2922109400024,50712.1933392 2025-10-22,08:04:19.000,295,11066866,-795,0,1761120258,15174.650049079988,160.36270224000327,50712.22827480001 2025-10-22,08:04:20.000,295,11066862,-795,0,1761120259,15174.676994319998,160.3274565899992,50712.21430056 2025-10-22,08:04:21.000,295,11066992,-795,0,1761120260,15174.609631220002,160.4754883200003,50712.10949376001 2025-10-22,08:04:22.000,295,11066844,-755,0,1761120261,15174.663521699993,160.4402426700035,50712.21430056 2025-10-22,08:04:23.000,295,11067146,-795,0,1761120262,15174.690466939988,160.4402426700035,50712.14442936 2025-10-22,08:04:24.000,295,11066923,-795,0,1761120263,15174.670258009988,160.3556531100039,50712.123468 2025-10-22,08:04:25.000,295,11067149,-795,0,1761120264,15174.643312769993,160.2781126800037,50712.18635208 2025-10-22,08:04:26.000,295,11066953,-795,0,1761120265,15174.670258009988,160.34155484999792,50712.27718464001 2025-10-22,08:04:27.000,295,11066974,-795,0,1761120266,15174.751093729988,160.32040745999984,50712.24224904 2025-10-22,08:04:28.000,295,11066844,-795,0,1761120267,15174.717412179998,160.29926007000176,50712.1933392 2025-10-22,08:04:29.000,295,11066927,-795,0,1761120268,15174.778038969998,160.29926007000176,50712.1933392 2025-10-22,08:04:30.000,295,11066854,-795,0,1761120269,15174.791511589989,160.30630920000112,50712.13045512001 2025-10-22,08:04:31.000,295,11066835,-795,0,1761120270,15174.744357419993,160.39794789000007,50712.24923616001 2025-10-22,08:04:32.000,295,11067102,-755,0,1761120271,15174.737621109998,160.34155484999792,50712.24923616001 2025-10-22,08:04:33.000,295,11066877,-795,0,1761120272,15174.784775279993,160.2640144199977,50712.23526192 2025-10-22,08:04:34.000,295,11066896,-795,0,1761120273,15174.683730629993,160.30630920000112,50712.11648088 2025-10-22,08:04:35.000,295,11066880,-795,0,1761120274,15174.744357419993,160.15122834000067,50712.16539072 2025-10-22,08:04:36.000,295,11066865,-795,0,1761120275,15174.751093729988,160.24286702999962,50712.17237784 2025-10-22,08:04:37.000,295,11066910,-795,0,1761120276,15174.764566349993,160.21467051000218,50712.22827480001 2025-10-22,08:04:38.000,295,11066720,-795,0,1761120277,15174.865610999994,160.20762138000282,50712.29115888 2025-10-22,08:04:39.000,295,11066931,-795,0,1761120278,15174.892556239989,160.15122834000067,50712.36103008 2025-10-22,08:04:40.000,295,11066857,-795,0,1761120279,15174.771302659989,160.25696528999833,50712.305133120004 2025-10-22,08:04:41.000,295,11066937,-795,0,1761120280,15174.872347309989,160.22171964000154,50712.4029528 2025-10-22,08:04:42.000,295,11067003,-795,0,1761120281,15174.919501479999,160.13713008000195,50712.24923616001 2025-10-22,08:04:43.000,295,11066833,-795,0,1761120282,15174.906028859994,160.1794248599981,50712.24224904 2025-10-22,08:04:44.000,295,11067126,-795,0,1761120283,15174.852138379989,160.20057225000346,50712.18635208 2025-10-22,08:04:45.000,295,11066979,-795,0,1761120284,15174.919501479999,160.2287687700009,50712.158403600006 2025-10-22,08:04:46.000,295,11067065,-795,0,1761120285,15174.778038969998,160.18647399000474,50712.22128768 2025-10-22,08:04:47.000,295,11066977,-755,0,1761120286,15174.885819929994,160.20057225000346,50712.16539072 2025-10-22,08:04:48.000,295,11066995,-795,0,1761120287,15174.892556239989,160.1794248599981,50712.137442240004 2025-10-22,08:04:49.000,295,11066901,-795,0,1761120288,15174.93297409999,160.15827747000003,50712.158403600006 2025-10-22,08:04:50.000,295,11066826,-795,0,1761120289,15174.885819929994,160.01024573999894,50712.16539072 2025-10-22,08:04:51.000,295,11066867,-795,0,1761120290,15174.892556239989,160.05958965000173,50712.1933392 2025-10-22,08:04:52.000,295,11066948,-795,0,1761120291,15174.926237789994,159.91860705,50712.137442240004 2025-10-22,08:04:53.000,295,11067165,-795,0,1761120292,15174.852138379989,160.045491390003,50712.102506639996 2025-10-22,08:04:54.000,295,11066793,-795,0,1761120293,15174.885819929994,159.99614748000022,50712.31910736001 2025-10-22,08:04:55.000,295,11067056,-795,0,1761120294,15174.865610999994,159.96090183000342,50712.16539072 2025-10-22,08:04:56.000,295,11066946,-795,0,1761120295,15174.845402069994,160.01024573999894,50712.27718464001 2025-10-22,08:04:57.000,295,11066940,-795,0,1761120296,15174.919501479999,160.05254052000237,50712.305133120004 2025-10-22,08:04:58.000,295,11066707,-795,0,1761120297,15174.852138379989,159.96795096000278,50712.15141648001 2025-10-22,08:04:59.000,295,11066945,-795,0,1761120298,15174.872347309989,159.98909835000086,50712.20032632001 2025-10-22,08:05:00.000,295,11066954,-795,0,1761120299,15174.906028859994,159.96090183000342,50712.39596568001 2025-10-22,08:05:01.000,295,11067016,-755,0,1761120300,15174.838665759999,159.91860705,50712.28417176 2025-10-22,08:05:02.000,295,11066922,-795,0,1761120301,15174.926237789994,159.86221400999784,50712.29814600001 2025-10-22,08:05:03.000,295,11067007,-795,0,1761120302,15174.825193139994,159.84811574999912,50712.17237784 2025-10-22,08:05:04.000,295,11066769,-795,0,1761120303,15174.879083619999,159.96795096000278,50712.18635208 2025-10-22,08:05:05.000,295,11066908,-795,0,1761120304,15174.791511589989,159.95385270000406,50712.270197519996 2025-10-22,08:05:06.000,295,11066814,-795,0,1761120305,15174.852138379989,159.96090183000342,50712.24923616001 2025-10-22,08:05:07.000,295,11067095,-795,0,1761120306,15174.858874689999,160.0807370399998,50712.270197519996 2025-10-22,08:05:08.000,295,11066987,-795,0,1761120307,15174.91276516999,159.9468035700047,50712.16539072 2025-10-22,08:05:09.000,295,11066938,-795,0,1761120308,15174.879083619999,159.95385270000406,50712.34006872 2025-10-22,08:05:10.000,295,11066856,-795,0,1761120309,15174.906028859994,159.92565617999935,50712.08154528001 2025-10-22,08:05:11.000,295,11066963,-795,0,1761120310,15174.926237789994,159.98909835000086,50712.28417176 2025-10-22,08:05:12.000,295,11067069,-795,0,1761120311,15174.858874689999,159.89041053000255,50712.29115888 2025-10-22,08:05:13.000,295,11067016,-795,0,1761120312,15174.946446719994,160.0313931300043,50712.24923616001 2025-10-22,08:05:14.000,295,11066818,-795,0,1761120313,15174.879083619999,160.0313931300043,50712.207313440005 2025-10-22,08:05:15.000,295,11067040,-795,0,1761120314,15174.858874689999,160.05958965000173,50712.270197519996 2025-10-22,08:05:16.000,295,11066894,-795,0,1761120315,15174.906028859994,159.87631227000384,50712.28417176 2025-10-22,08:05:17.000,295,11067129,-795,0,1761120316,15174.926237789994,159.93975443999807,50712.15141648001 2025-10-22,08:05:18.000,295,11066738,-795,0,1761120317,15174.919501479999,160.15827747000003,50712.22128768 2025-10-22,08:05:19.000,295,11067107,-795,0,1761120318,15174.97339195999,160.01024573999894,50712.35404296 2025-10-22,08:05:20.000,295,11066918,-795,0,1761120319,15174.95318302999,160.12303182000323,50712.29115888 2025-10-22,08:05:21.000,295,11066819,-795,0,1761120320,15174.99360088999,160.10893356000452,50712.28417176 2025-10-22,08:05:22.000,295,11066953,-795,0,1761120321,15175.11485446999,160.05254052000237,50712.21430056 2025-10-22,08:05:23.000,295,11066894,-795,0,1761120322,15174.93297409999,159.9820492200015,50712.21430056 2025-10-22,08:05:24.000,295,11066840,-795,0,1761120323,15174.98012827,160.05958965000173,50712.3330816 2025-10-22,08:05:25.000,295,11066856,-795,0,1761120324,15175.0003372,160.0313931300043,50712.2632104 2025-10-22,08:05:26.000,295,11066986,-795,0,1761120325,15174.91276516999,160.01024573999894,50712.18635208 2025-10-22,08:05:27.000,295,11066857,-795,0,1761120326,15174.966655649994,160.06663878000109,50712.3330816 2025-10-22,08:05:28.000,295,11066911,-755,0,1761120327,15174.892556239989,159.8833614000032,50712.20032632001 2025-10-22,08:05:29.000,295,11066721,-795,0,1761120328,15174.93297409999,159.97500009000214,50712.28417176 2025-10-22,08:05:30.000,295,11067013,-795,0,1761120329,15174.98012827,159.99614748000022,50712.22128768 2025-10-22,08:05:31.000,295,11066978,-795,0,1761120330,15175.0003372,159.98909835000086,50712.31910736001 2025-10-22,08:05:32.000,295,11066942,-795,0,1761120331,15174.986864579994,160.06663878000109,50712.29115888 2025-10-22,08:05:33.000,295,11067164,-795,0,1761120332,15174.966655649994,159.98909835000086,50712.21430056 2025-10-22,08:05:34.000,295,11066813,-795,0,1761120333,15175.01380981999,160.0313931300043,50712.326094480006 2025-10-22,08:05:35.000,295,11066915,-795,0,1761120334,15174.93297409999,160.02434399999765,50712.2632104 2025-10-22,08:05:36.000,295,11066941,-795,0,1761120335,15174.919501479999,159.8833614000032,50712.270197519996 2025-10-22,08:05:37.000,295,11066955,-795,0,1761120336,15174.899292549999,159.98909835000086,50712.31212024 2025-10-22,08:05:38.000,295,11066902,-795,0,1761120337,15174.926237789994,159.95385270000406,50712.29115888 2025-10-22,08:05:39.000,295,11066909,-795,0,1761120338,15174.98012827,160.05958965000173,50712.23526192 2025-10-22,08:05:40.000,295,11066924,-795,0,1761120339,15174.879083619999,160.00319660999958,50712.28417176 2025-10-22,08:05:41.000,295,11066849,-795,0,1761120340,15174.885819929994,159.92565617999935,50712.34006872 2025-10-22,08:05:42.000,295,11066959,-795,0,1761120341,15174.899292549999,160.0313931300043,50712.3330816 2025-10-22,08:05:43.000,295,11066807,-795,0,1761120342,15174.811720519989,159.98909835000086,50712.38199144 2025-10-22,08:05:44.000,295,11066926,-795,0,1761120343,15174.865610999994,160.02434399999765,50712.2632104 2025-10-22,08:05:45.000,295,11066947,-795,0,1761120344,15174.858874689999,159.93975443999807,50712.38199144 2025-10-22,08:05:46.000,295,11066937,-795,0,1761120345,15174.946446719994,159.90450879000127,50712.41692704001 2025-10-22,08:05:47.000,295,11066832,-795,0,1761120346,15174.818456829998,160.0313931300043,50712.4029528 2025-10-22,08:05:48.000,295,11066986,-795,0,1761120347,15174.858874689999,160.01024573999894,50712.2632104 2025-10-22,08:05:49.000,295,11066712,-795,0,1761120348,15174.852138379989,160.06663878000109,50712.4029528 2025-10-22,08:05:50.000,295,11066888,-795,0,1761120349,15174.838665759999,160.09483529999852,50712.44487552001 2025-10-22,08:05:51.000,295,11066920,-795,0,1761120350,15174.804984209994,160.0807370399998,50712.207313440005 2025-10-22,08:05:52.000,295,11067117,-795,0,1761120351,15174.818456829998,160.0807370399998,50712.38199144 2025-10-22,08:05:53.000,295,11066813,-795,0,1761120352,15174.838665759999,160.10188442999788,50712.375004320005 2025-10-22,08:05:54.000,295,11067043,-795,0,1761120353,15174.798247899998,160.05254052000237,50712.36801720001 2025-10-22,08:05:55.000,295,11066781,-795,0,1761120354,15174.811720519989,160.0172948699983,50712.29115888 2025-10-22,08:05:56.000,295,11067052,-795,0,1761120355,15174.852138379989,160.02434399999765,50712.34705584001 2025-10-22,08:05:57.000,295,11067092,-795,0,1761120356,15174.946446719994,160.1653265999994,50712.375004320005 2025-10-22,08:05:58.000,295,11066790,-795,0,1761120357,15174.845402069994,160.10188442999788,50712.29115888 2025-10-22,08:05:59.000,295,11066831,-795,0,1761120358,15174.865610999994,159.99614748000022,50712.31212024 2025-10-22,08:06:00.000,295,11066876,-795,0,1761120359,15174.865610999994,160.09483529999852,50712.4029528 2025-10-22,08:06:01.000,295,11066995,-795,0,1761120360,15174.919501479999,160.07368791000044,50712.48679824001 2025-10-22,08:06:02.000,295,11066886,-795,0,1761120361,15174.946446719994,160.07368791000044,50712.326094480006 2025-10-22,08:06:03.000,295,11066976,-795,0,1761120362,15174.838665759999,160.03844226000365,50712.36801720001 2025-10-22,08:06:04.000,295,11066891,-795,0,1761120363,15174.879083619999,159.98909835000086,50712.47981112 2025-10-22,08:06:05.000,295,11066863,-795,0,1761120364,15174.872347309989,159.9468035700047,50712.36103008 2025-10-22,08:06:06.000,295,11066958,-795,0,1761120365,15174.93297409999,160.00319660999958,50712.40993992 2025-10-22,08:06:07.000,295,11066835,-795,0,1761120366,15174.865610999994,159.97500009000214,50712.34006872 2025-10-22,08:06:08.000,295,11067012,-795,0,1761120367,15174.798247899998,159.9468035700047,50712.38897856 2025-10-22,08:06:09.000,295,11066903,-795,0,1761120368,15174.757830039998,159.9327053099987,50712.34705584001 2025-10-22,08:06:10.000,295,11067076,-795,0,1761120369,15174.764566349993,160.1441792100013,50712.36801720001 2025-10-22,08:06:11.000,295,11066896,-795,0,1761120370,15174.757830039998,160.02434399999765,50712.29814600001 2025-10-22,08:06:12.000,295,11067113,-795,0,1761120371,15174.804984209994,159.96090183000342,50712.38199144 2025-10-22,08:06:13.000,295,11066683,-795,0,1761120372,15174.778038969998,160.01024573999894,50712.41692704001 2025-10-22,08:06:14.000,295,11066807,-795,0,1761120373,15174.710675869988,159.99614748000022,50712.39596568001 2025-10-22,08:06:15.000,295,11066714,-795,0,1761120374,15174.757830039998,160.10893356000452,50712.38897856 2025-10-22,08:06:16.000,295,11066848,-795,0,1761120375,15174.778038969998,160.08778616999916,50712.29115888 2025-10-22,08:06:17.000,295,11066928,-795,0,1761120376,15174.737621109998,160.00319660999958,50712.34705584001 2025-10-22,08:06:18.000,295,11066868,-795,0,1761120377,15174.683730629993,159.97500009000214,50712.38897856 2025-10-22,08:06:19.000,295,11067005,-795,0,1761120378,15174.690466939988,160.06663878000109,50712.375004320005 2025-10-22,08:06:20.000,295,11066913,-795,0,1761120379,15174.730884799988,160.0313931300043,50712.256223280005 2025-10-22,08:06:21.000,295,11066877,-795,0,1761120380,15174.690466939988,159.9820492200015,50712.4029528 2025-10-22,08:06:22.000,295,11066880,-795,0,1761120381,15174.656785389998,160.03844226000365,50712.35404296 2025-10-22,08:06:23.000,295,11067116,-795,0,1761120382,15174.676994319998,159.95385270000406,50712.27718464001 2025-10-22,08:06:24.000,295,11067065,-795,0,1761120383,15174.636576459998,160.00319660999958,50712.256223280005 2025-10-22,08:06:25.000,295,11067044,-795,0,1761120384,15174.670258009988,160.02434399999765,50712.256223280005 2025-10-22,08:06:26.000,295,11066944,-795,0,1761120385,15174.703939559993,159.84811574999912,50712.270197519996 2025-10-22,08:06:27.000,295,11067051,-795,0,1761120386,15174.636576459998,159.91155792000063,50712.256223280005 2025-10-22,08:06:28.000,295,11066948,-795,0,1761120387,15174.542268119993,159.96090183000342,50712.31910736001 2025-10-22,08:06:29.000,295,11066897,-795,0,1761120388,15174.737621109998,160.05254052000237,50712.34705584001 2025-10-22,08:06:30.000,295,11066986,-795,0,1761120389,15174.643312769993,159.91155792000063,50712.17237784 2025-10-22,08:06:31.000,295,11066736,-795,0,1761120390,15174.656785389998,159.8199192300017,50712.39596568001 2025-10-22,08:06:32.000,295,11066808,-795,0,1761120391,15174.616367529998,159.92565617999935,50712.39596568001 2025-10-22,08:06:33.000,295,11066827,-795,0,1761120392,15174.697203249998,159.8974596600019,50712.38897856 2025-10-22,08:06:34.000,295,11066958,-795,0,1761120393,15174.609631220002,159.91860705,50712.256223280005 2025-10-22,08:06:35.000,295,11067030,-475,0,1761120394,15174.670258009988,159.92565617999935,50712.2632104 2025-10-22,08:06:36.000,295,11066888,-795,0,1761120395,15174.602894909993,159.9327053099987,50712.43090128 2025-10-22,08:06:37.000,295,11066969,-795,0,1761120396,15174.582685979993,159.90450879000127,50712.06757104 2025-10-22,08:06:38.000,295,11066856,-795,0,1761120397,15174.582685979993,159.89041053000255,50712.375004320005 2025-10-22,08:06:39.000,295,11066892,-795,0,1761120398,15174.589422290002,159.86926314000448,50712.437888399996 2025-10-22,08:06:40.000,295,11067030,-795,0,1761120399,15174.488377640002,159.91860705,50712.39596568001 2025-10-22,08:06:41.000,295,11066862,-795,0,1761120400,15174.528795500002,159.7987718400036,50712.44487552001 2025-10-22,08:06:42.000,295,11066785,-795,0,1761120401,15174.582685979993,159.99614748000022,50712.38199144 2025-10-22,08:06:43.000,295,11066871,-795,0,1761120402,15174.434487159997,159.96090183000342,50712.437888399996 2025-10-22,08:06:44.000,295,11066890,-755,0,1761120403,15174.461432399992,159.9468035700047,50712.47981112 2025-10-22,08:06:45.000,295,11067145,-795,0,1761120404,15174.447959780002,159.97500009000214,50712.22128768 2025-10-22,08:06:46.000,295,11066792,-795,0,1761120405,15174.535531809997,159.93975443999807,50712.34006872 2025-10-22,08:06:47.000,295,11066858,-795,0,1761120406,15174.434487159997,160.0313931300043,50712.29814600001 2025-10-22,08:06:48.000,295,11066867,-795,0,1761120407,15174.427750850002,159.92565617999935,50712.326094480006 2025-10-22,08:06:49.000,295,11066808,-795,0,1761120408,15174.441223469992,160.045491390003,50712.375004320005 2025-10-22,08:06:50.000,295,11067003,-795,0,1761120409,15174.447959780002,159.96795096000278,50712.27718464001 2025-10-22,08:06:51.000,295,11066967,-795,0,1761120410,15174.447959780002,160.05254052000237,50712.41692704001 2025-10-22,08:06:52.000,295,11066914,-795,0,1761120411,15174.474905019997,160.1300809500026,50712.493785360006 2025-10-22,08:06:53.000,295,11066970,-795,0,1761120412,15174.434487159997,160.08778616999916,50712.36801720001 2025-10-22,08:06:54.000,295,11067022,-795,0,1761120413,15174.488377640002,160.0807370399998,50712.40993992 2025-10-22,08:06:55.000,295,11067097,-795,0,1761120414,15174.508586570002,160.01024573999894,50712.45884976 2025-10-22,08:06:56.000,295,11066963,-795,0,1761120415,15174.474905019997,160.05958965000173,50712.4029528 2025-10-22,08:06:57.000,295,11066869,-795,0,1761120416,15174.461432399992,159.9820492200015,50712.472824000004 2025-10-22,08:06:58.000,295,11066968,-795,0,1761120417,15174.474905019997,159.99614748000022,50712.23526192 2025-10-22,08:06:59.000,295,11066837,-795,0,1761120418,15174.441223469992,160.05254052000237,50712.31212024 2025-10-22,08:07:00.000,295,11066902,-795,0,1761120419,15174.421014539992,159.9468035700047,50712.35404296 2025-10-22,08:07:01.000,295,11066954,-795,0,1761120420,15174.407541920002,159.93975443999807,50712.29814600001 2025-10-22,08:07:02.000,295,11066813,-795,0,1761120421,15174.474905019997,160.05958965000173,50712.36103008 2025-10-22,08:07:03.000,295,11066814,-795,0,1761120422,15174.427750850002,160.05254052000237,50712.326094480006 2025-10-22,08:07:04.000,295,11066806,-795,0,1761120423,15174.434487159997,160.05254052000237,50712.36103008 2025-10-22,08:07:05.000,295,11066918,-795,0,1761120424,15174.495113949997,160.00319660999958,50712.437888399996 2025-10-22,08:07:06.000,295,11066925,-795,0,1761120425,15174.522059189992,159.8974596600019,50712.34006872 2025-10-22,08:07:07.000,295,11066957,-795,0,1761120426,15174.515322879997,159.91155792000063,50712.43090128 2025-10-22,08:07:08.000,295,11067028,-795,0,1761120427,15174.400805609992,159.9820492200015,50712.34006872 2025-10-22,08:07:09.000,295,11067043,-795,0,1761120428,15174.407541920002,159.89041053000255,50712.31910736001 2025-10-22,08:07:10.000,295,11067018,-795,0,1761120429,15174.360387749992,160.045491390003,50712.305133120004 2025-10-22,08:07:11.000,295,11067007,-795,0,1761120430,15174.414278229997,160.10188442999788,50712.31212024 2025-10-22,08:07:12.000,295,11066768,-795,0,1761120431,15174.353651439997,159.99614748000022,50712.41692704001 2025-10-22,08:07:13.000,295,11066943,-715,0,1761120432,15174.394069299997,159.97500009000214,50712.38199144 2025-10-22,08:07:14.000,295,11066790,-795,0,1761120433,15174.293024649996,159.9820492200015,50712.35404296 2025-10-22,08:07:15.000,295,11066837,-795,0,1761120434,15174.306497270001,160.08778616999916,50712.23526192 2025-10-22,08:07:16.000,295,11066950,-795,0,1761120435,15174.340178819992,160.00319660999958,50712.35404296 2025-10-22,08:07:17.000,295,11066786,-795,0,1761120436,15174.239134169991,160.00319660999958,50712.34006872 2025-10-22,08:07:18.000,295,11066823,-795,0,1761120437,15174.245870480001,160.0807370399998,50712.43090128 2025-10-22,08:07:19.000,295,11066848,-795,0,1761120438,15174.232397859996,160.0172948699983,50712.24923616001 2025-10-22,08:07:20.000,295,11066850,-795,0,1761120439,15174.239134169991,160.09483529999852,50712.375004320005 2025-10-22,08:07:21.000,295,11066784,-795,0,1761120440,15174.252606789996,160.11598269000388,50712.24923616001 2025-10-22,08:07:22.000,295,11066730,-795,0,1761120441,15174.313233579996,160.12303182000323,50712.437888399996 2025-10-22,08:07:23.000,295,11066995,-795,0,1761120442,15174.266079410001,160.02434399999765,50712.39596568001 2025-10-22,08:07:24.000,295,11066966,-795,0,1761120443,15174.252606789996,160.09483529999852,50712.36801720001 2025-10-22,08:07:25.000,295,11066974,-795,0,1761120444,15174.346915130001,160.1935231200041,50712.35404296 2025-10-22,08:07:26.000,295,11066905,-795,0,1761120445,15174.346915130001,160.15827747000003,50712.4029528 2025-10-22,08:07:27.000,295,11066975,-795,0,1761120446,15174.380596679992,160.12303182000323,50712.47981112 2025-10-22,08:07:28.000,295,11067128,-795,0,1761120447,15174.360387749992,160.0172948699983,50712.270197519996 2025-10-22,08:07:29.000,295,11066972,-795,0,1761120448,15174.252606789996,160.0807370399998,50712.36103008 2025-10-22,08:07:30.000,295,11066916,-795,0,1761120449,15174.306497270001,159.99614748000022,50712.123468 2025-10-22,08:07:31.000,295,11066895,-795,0,1761120450,15174.299760959992,160.05958965000173,50712.137442240004 2025-10-22,08:07:32.000,295,11067070,-795,0,1761120451,15174.326706200001,160.0313931300043,50712.36801720001 2025-10-22,08:07:33.000,295,11066992,-795,0,1761120452,15174.272815719996,160.01024573999894,50712.10949376001 2025-10-22,08:07:34.000,295,11066907,-795,0,1761120453,15174.326706200001,160.045491390003,50712.326094480006 2025-10-22,08:07:35.000,295,11066783,-795,0,1761120454,15174.326706200001,160.03844226000365,50712.4029528 2025-10-22,08:07:36.000,295,11066952,-795,0,1761120455,15174.198716309991,160.13713008000195,50712.24923616001 2025-10-22,08:07:37.000,295,11066921,-795,0,1761120456,15174.259343099991,160.00319660999958,50712.270197519996 2025-10-22,08:07:38.000,295,11066807,-795,0,1761120457,15174.313233579996,160.15827747000003,50712.16539072 2025-10-22,08:07:39.000,295,11066842,-795,0,1761120458,15174.225661550001,160.10188442999788,50712.31910736001 2025-10-22,08:07:40.000,295,11066901,-795,0,1761120459,15174.239134169991,160.17237572999875,50712.28417176 2025-10-22,08:07:41.000,295,11066949,-795,0,1761120460,15174.14482583,160.1935231200041,50712.23526192 2025-10-22,08:07:42.000,295,11066763,-795,0,1761120461,15174.14482583,160.0807370399998,50712.31212024 2025-10-22,08:07:43.000,295,11066886,-795,0,1761120462,15174.18524369,160.1653265999994,50712.27718464001 2025-10-22,08:07:44.000,295,11066791,-795,0,1761120463,15174.191979999996,160.2287687700009,50712.22827480001 2025-10-22,08:07:45.000,295,11067121,-795,0,1761120464,15174.178507379991,160.15122834000067,50712.270197519996 2025-10-22,08:07:46.000,295,11067081,-795,0,1761120465,15174.10440797,160.09483529999852,50712.07455816 2025-10-22,08:07:47.000,295,11066933,-795,0,1761120466,15174.1246169,160.05958965000173,50712.2632104 2025-10-22,08:07:48.000,295,11066842,-795,0,1761120467,15174.02357225,160.1441792100013,50712.22128768 2025-10-22,08:07:49.000,295,11066970,-795,0,1761120468,15174.1246169,160.13713008000195,50712.23526192 2025-10-22,08:07:50.000,295,11066855,-795,0,1761120469,15174.09767165999,160.25696528999833,50712.29115888 2025-10-22,08:07:51.000,295,11066958,-795,0,1761120470,15174.03704486999,160.17237572999875,50712.2632104 2025-10-22,08:07:52.000,295,11066869,-795,0,1761120471,15174.02357225,160.27106355000433,50712.326094480006 2025-10-22,08:07:53.000,295,11067028,-795,0,1761120472,15174.030308559995,160.20057225000346,50712.34705584001 2025-10-22,08:07:54.000,295,11067074,-795,0,1761120473,15174.04378118,160.17237572999875,50712.24923616001 2025-10-22,08:07:55.000,295,11067000,-795,0,1761120474,15174.06399011,160.23581790000026,50712.28417176 2025-10-22,08:07:56.000,295,11066937,-795,0,1761120475,15174.07746272999,160.23581790000026,50712.326094480006 2025-10-22,08:07:57.000,295,11066929,-795,0,1761120476,15174.08419904,160.27106355000433,50712.375004320005 2025-10-22,08:07:58.000,295,11066975,-795,0,1761120477,15174.09767165999,160.27106355000433,50712.305133120004 2025-10-22,08:07:59.000,295,11067028,-795,0,1761120478,15174.030308559995,160.32040745999984,50712.24923616001 2025-10-22,08:08:00.000,295,11066909,-795,0,1761120479,15174.03704486999,160.4120461499988,50712.375004320005 2025-10-22,08:08:01.000,295,11066753,-795,0,1761120480,15174.050517489995,160.24286702999962,50712.24923616001 2025-10-22,08:08:02.000,295,11066973,-755,0,1761120481,15174.13808951999,160.38384963000135,50712.24923616001 2025-10-22,08:08:03.000,295,11066759,-795,0,1761120482,15174.03704486999,160.23581790000026,50712.40993992 2025-10-22,08:08:04.000,295,11066944,-795,0,1761120483,15174.03704486999,160.21467051000218,50712.34006872 2025-10-22,08:08:05.000,295,11067033,-635,0,1761120484,15174.11788058999,160.2781126800037,50712.24224904 2025-10-22,08:08:06.000,295,11067013,-795,0,1761120485,15174.09767165999,160.3908987600007,50712.34006872 2025-10-22,08:08:07.000,295,11066778,-795,0,1761120486,15174.09767165999,160.2922109400024,50712.493785360006 2025-10-22,08:08:08.000,295,11066926,-795,0,1761120487,15174.070726419995,160.3556531100039,50712.38199144 2025-10-22,08:08:09.000,295,11066946,-795,0,1761120488,15173.969681769995,160.38384963000135,50712.326094480006 2025-10-22,08:08:10.000,295,11066716,-795,0,1761120489,15174.05725379999,160.18647399000474,50712.31212024 2025-10-22,08:08:11.000,295,11067015,-795,0,1761120490,15174.090935349996,160.17237572999875,50712.15141648001 2025-10-22,08:08:12.000,295,11067020,-795,0,1761120491,15174.04378118,160.33450571999856,50712.34006872 2025-10-22,08:08:13.000,295,11067057,-795,0,1761120492,15174.04378118,160.23581790000026,50712.35404296 2025-10-22,08:08:14.000,295,11066951,-795,0,1761120493,15173.989890699995,160.2781126800037,50712.256223280005 2025-10-22,08:08:15.000,295,11066935,-795,0,1761120494,15174.06399011,160.29926007000176,50712.23526192 2025-10-22,08:08:16.000,295,11067024,-795,0,1761120495,15173.97641807999,160.38384963000135,50712.137442240004 2025-10-22,08:08:17.000,295,11067072,-795,0,1761120496,15174.030308559995,160.36270224000327,50712.1933392 2025-10-22,08:08:18.000,295,11066923,-795,0,1761120497,15174.04378118,160.30630920000112,50712.22128768 2025-10-22,08:08:19.000,295,11066917,-795,0,1761120498,15173.98315439,160.34155484999792,50712.3330816 2025-10-22,08:08:20.000,295,11066853,-795,0,1761120499,15174.04378118,160.36270224000327,50712.21430056 2025-10-22,08:08:21.000,295,11066826,-795,0,1761120500,15174.050517489995,160.28516181000305,50712.17936496001 2025-10-22,08:08:22.000,295,11066757,-795,0,1761120501,15174.08419904,160.33450571999856,50712.270197519996 2025-10-22,08:08:23.000,295,11066813,-795,0,1761120502,15174.03704486999,160.3908987600007,50712.29115888 2025-10-22,08:08:24.000,295,11067003,-795,0,1761120503,15173.97641807999,160.43319354000414,50712.2632104 2025-10-22,08:08:25.000,295,11066892,-795,0,1761120504,15174.06399011,160.4120461499988,50712.29814600001 2025-10-22,08:08:26.000,295,11067075,-795,0,1761120505,15173.97641807999,160.489586579999,50712.16539072 2025-10-22,08:08:27.000,295,11066885,-795,0,1761120506,15173.969681769995,160.48253744999965,50712.31910736001 2025-10-22,08:08:28.000,295,11066858,-715,0,1761120507,15173.98315439,160.43319354000414,50712.1933392 2025-10-22,08:08:29.000,295,11066862,-795,0,1761120508,15174.03704486999,160.3908987600007,50712.24224904 2025-10-22,08:08:30.000,295,11066919,-795,0,1761120509,15173.969681769995,160.39794789000007,50712.17237784 2025-10-22,08:08:31.000,295,11066835,-795,0,1761120510,15174.00336332,160.3908987600007,50712.17936496001 2025-10-22,08:08:32.000,295,11066862,-795,0,1761120511,15173.949472839995,160.50368483999773,50712.24224904 2025-10-22,08:08:33.000,295,11066989,-795,0,1761120512,15173.94273653,160.489586579999,50712.28417176 2025-10-22,08:08:34.000,295,11066853,-795,0,1761120513,15173.9225276,160.49663570999837,50712.24923616001 2025-10-22,08:08:35.000,295,11066752,-795,0,1761120514,15173.95620914999,160.55302875000052,50712.137442240004 2025-10-22,08:08:36.000,295,11066975,-795,0,1761120515,15174.00336332,160.44729180000286,50712.305133120004 2025-10-22,08:08:37.000,295,11067021,-795,0,1761120516,15173.969681769995,160.46139006000158,50712.24923616001 2025-10-22,08:08:38.000,295,11066787,-795,0,1761120517,15173.94273653,160.44729180000286,50712.2632104 2025-10-22,08:08:39.000,295,11067023,-795,0,1761120518,15173.97641807999,160.3908987600007,50712.256223280005 2025-10-22,08:08:40.000,295,11066934,-795,0,1761120519,15173.93600021999,160.6023726600033,50712.3330816 2025-10-22,08:08:41.000,295,11067019,-795,0,1761120520,15173.949472839995,160.45434093000222,50712.10949376001 2025-10-22,08:08:42.000,295,11066766,-795,0,1761120521,15173.96294546,160.58122526999796,50712.2632104 2025-10-22,08:08:43.000,295,11066936,-795,0,1761120522,15174.02357225,160.489586579999,50712.29115888 2025-10-22,08:08:44.000,295,11066830,-795,0,1761120523,15174.02357225,160.49663570999837,50712.22128768 2025-10-22,08:08:45.000,295,11066817,-795,0,1761120524,15174.050517489995,160.64466743999947,50712.22128768 2025-10-22,08:08:46.000,295,11066812,-795,0,1761120525,15173.98315439,160.46843919000094,50712.16539072 2025-10-22,08:08:47.000,295,11066938,-795,0,1761120526,15174.04378118,160.48253744999965,50712.3330816 2025-10-22,08:08:48.000,295,11067005,-795,0,1761120527,15174.02357225,160.58122526999796,50712.2632104 2025-10-22,08:08:49.000,295,11066943,-795,0,1761120528,15174.03704486999,160.60942179000267,50712.28417176 2025-10-22,08:08:50.000,295,11067016,-795,0,1761120529,15173.969681769995,160.55302875000052,50712.36801720001 2025-10-22,08:08:51.000,295,11066863,-795,0,1761120530,15173.99662700999,160.59532353000395,50712.256223280005 2025-10-22,08:08:52.000,295,11066907,-795,0,1761120531,15174.10440797,160.53188136000244,50712.24224904 2025-10-22,08:08:53.000,295,11066886,-795,0,1761120532,15174.151562139996,160.61647092000203,50712.270197519996 2025-10-22,08:08:54.000,295,11066822,-795,0,1761120533,15174.08419904,160.5389304900018,50712.256223280005 2025-10-22,08:08:55.000,295,11066844,-795,0,1761120534,15174.090935349996,160.53188136000244,50712.24923616001 2025-10-22,08:08:56.000,295,11066743,-795,0,1761120535,15174.090935349996,160.5882744000046,50712.207313440005 2025-10-22,08:08:57.000,295,11066847,-755,0,1761120536,15174.07746272999,160.38384963000135,50712.158403600006 2025-10-22,08:08:58.000,295,11066920,-795,0,1761120537,15174.030308559995,160.54597962000116,50712.207313440005 2025-10-22,08:08:59.000,295,11066901,-795,0,1761120538,15174.04378118,160.51778310000373,50712.17237784 2025-10-22,08:09:00.000,295,11066867,-795,0,1761120539,15174.070726419995,160.49663570999837,50712.18635208 2025-10-22,08:09:01.000,295,11066926,-795,0,1761120540,15174.131353209996,160.54597962000116,50712.305133120004 2025-10-22,08:09:02.000,295,11066733,-795,0,1761120541,15174.111144279996,160.38384963000135,50712.24923616001 2025-10-22,08:09:03.000,295,11067033,-795,0,1761120542,15174.13808951999,160.54597962000116,50712.22128768 2025-10-22,08:09:04.000,295,11066932,-635,0,1761120543,15174.218925239991,160.54597962000116,50712.21430056 2025-10-22,08:09:05.000,295,11066842,-795,0,1761120544,15174.131353209996,160.5741761399986,50712.21430056 2025-10-22,08:09:06.000,295,11066960,-795,0,1761120545,15174.07746272999,160.42614441000478,50712.15141648001 2025-10-22,08:09:07.000,295,11066868,-795,0,1761120546,15174.16503476,160.43319354000414,50712.24224904 2025-10-22,08:09:08.000,295,11066905,-795,0,1761120547,15174.16503476,160.4754883200003,50712.22827480001 2025-10-22,08:09:09.000,295,11067032,-795,0,1761120548,15174.14482583,160.39794789000007,50712.09551952 2025-10-22,08:09:10.000,295,11067148,-795,0,1761120549,15174.18524369,160.31335833000048,50712.24923616001 2025-10-22,08:09:11.000,295,11066945,-795,0,1761120550,15174.18524369,160.48253744999965,50712.17237784 2025-10-22,08:09:12.000,295,11066885,-795,0,1761120551,15174.11788058999,160.3908987600007,50712.23526192 2025-10-22,08:09:13.000,295,11066882,-795,0,1761120552,15174.18524369,160.4120461499988,50712.22827480001 2025-10-22,08:09:14.000,295,11066954,-795,0,1761120553,15174.191979999996,160.4402426700035,50712.123468 2025-10-22,08:09:15.000,295,11067091,-795,0,1761120554,15174.20545262,160.43319354000414,50712.17237784 2025-10-22,08:09:16.000,295,11067000,-795,0,1761120555,15174.293024649996,160.39794789000007,50712.17237784 2025-10-22,08:09:17.000,295,11067002,-795,0,1761120556,15174.218925239991,160.3556531100039,50712.27718464001 2025-10-22,08:09:18.000,295,11066987,-795,0,1761120557,15174.225661550001,160.28516181000305,50712.270197519996 2025-10-22,08:09:19.000,295,11066967,-795,0,1761120558,15174.306497270001,160.4402426700035,50712.22827480001 2025-10-22,08:09:20.000,295,11066987,-795,0,1761120559,15174.266079410001,160.41909527999815,50712.22128768 2025-10-22,08:09:21.000,295,11066892,-795,0,1761120560,15174.306497270001,160.36270224000327,50712.102506639996 2025-10-22,08:09:22.000,295,11066907,-795,0,1761120561,15174.380596679992,160.41909527999815,50712.28417176 2025-10-22,08:09:23.000,295,11066871,-795,0,1761120562,15174.400805609992,160.41909527999815,50712.1933392 2025-10-22,08:09:24.000,295,11067162,-795,0,1761120563,15174.394069299997,160.3556531100039,50712.102506639996 2025-10-22,08:09:25.000,295,11067068,-755,0,1761120564,15174.367124060002,160.376800500002,50712.17936496001 2025-10-22,08:09:26.000,295,11066862,-795,0,1761120565,15174.367124060002,160.36270224000327,50712.10949376001 2025-10-22,08:09:27.000,295,11067172,-795,0,1761120566,15174.367124060002,160.3556531100039,50712.11648088 2025-10-22,08:09:28.000,295,11066850,-795,0,1761120567,15174.299760959992,160.4120461499988,50712.09551952 2025-10-22,08:09:29.000,295,11067145,-795,0,1761120568,15174.299760959992,160.36975137000263,50712.09551952 2025-10-22,08:09:30.000,295,11066855,-795,0,1761120569,15174.373860369997,160.4120461499988,50712.13045512001 2025-10-22,08:09:31.000,295,11066908,-795,0,1761120570,15174.421014539992,160.34155484999792,50712.13045512001 2025-10-22,08:09:32.000,295,11066959,-795,0,1761120571,15174.367124060002,160.32040745999984,50712.06757104 2025-10-22,08:09:33.000,295,11066983,-795,0,1761120572,15174.333442509997,160.4402426700035,50712.01167408001 2025-10-22,08:09:34.000,295,11066794,-795,0,1761120573,15174.319969889992,160.36270224000327,50712.06757104 2025-10-22,08:09:35.000,295,11066967,-715,0,1761120574,15174.373860369997,160.36975137000263,50712.13045512001 2025-10-22,08:09:36.000,295,11067016,-795,0,1761120575,15174.326706200001,160.36975137000263,50712.15141648001 2025-10-22,08:09:37.000,295,11066979,-795,0,1761120576,15174.293024649996,160.4120461499988,50712.088532400005 2025-10-22,08:09:38.000,295,11066874,-795,0,1761120577,15174.266079410001,160.39794789000007,50712.0535968 2025-10-22,08:09:39.000,295,11066786,-795,0,1761120578,15174.360387749992,160.2781126800037,50712.09551952 2025-10-22,08:09:40.000,295,11067062,-795,0,1761120579,15174.353651439997,160.45434093000222,50712.06757104 2025-10-22,08:09:41.000,295,11067022,-795,0,1761120580,15174.441223469992,160.33450571999856,50711.969751360004 2025-10-22,08:09:42.000,295,11066910,-795,0,1761120581,15174.380596679992,160.45434093000222,50712.06757104 2025-10-22,08:09:43.000,295,11067009,-795,0,1761120582,15174.353651439997,160.30630920000112,50712.15141648001 2025-10-22,08:09:44.000,295,11066902,-795,0,1761120583,15174.441223469992,160.36975137000263,50712.039622560005 2025-10-22,08:09:45.000,295,11066985,-795,0,1761120584,15174.434487159997,160.3274565899992,50712.16539072 2025-10-22,08:09:46.000,295,11066951,-795,0,1761120585,15174.407541920002,160.46139006000158,50712.088532400005 2025-10-22,08:09:47.000,295,11067043,-795,0,1761120586,15174.380596679992,160.30630920000112,50712.137442240004 2025-10-22,08:09:48.000,295,11067115,-795,0,1761120587,15174.421014539992,160.30630920000112,50712.123468 2025-10-22,08:09:49.000,295,11067124,-795,0,1761120588,15174.394069299997,160.36270224000327,50712.07455816 2025-10-22,08:09:50.000,295,11066759,-795,0,1761120589,15174.481641329992,160.34860398000455,50712.14442936 2025-10-22,08:09:51.000,295,11066873,-795,0,1761120590,15174.447959780002,160.36270224000327,50711.85097032 2025-10-22,08:09:52.000,295,11066941,-795,0,1761120591,15174.461432399992,160.43319354000414,50711.990712720006 2025-10-22,08:09:53.000,295,11066788,-795,0,1761120592,15174.495113949997,160.39794789000007,50712.01167408001 2025-10-22,08:09:54.000,295,11067009,-795,0,1761120593,15174.414278229997,160.36270224000327,50712.123468 2025-10-22,08:09:55.000,295,11066983,-795,0,1761120594,15174.535531809997,160.32040745999984,50711.95577712 2025-10-22,08:09:56.000,295,11066935,-795,0,1761120595,15174.495113949997,160.48253744999965,50712.16539072 2025-10-22,08:09:57.000,295,11066897,-755,0,1761120596,15174.535531809997,160.28516181000305,50712.207313440005 2025-10-22,08:09:58.000,295,11067121,-795,0,1761120597,15174.501850259992,160.33450571999856,50712.09551952 2025-10-22,08:09:59.000,295,11066949,-795,0,1761120598,15174.528795500002,160.34155484999792,50712.16539072 2025-10-22,08:10:00.000,295,11066942,-795,0,1761120599,15174.495113949997,160.28516181000305,50712.14442936 2025-10-22,08:10:01.000,295,11066889,-795,0,1761120600,15174.602894909993,160.34860398000455,50712.102506639996 2025-10-22,08:10:02.000,295,11067086,-795,0,1761120601,15174.582685979993,160.20762138000282,50712.14442936 2025-10-22,08:10:03.000,295,11067020,-795,0,1761120602,15174.582685979993,160.2922109400024,50712.21430056 2025-10-22,08:10:04.000,295,11066915,-795,0,1761120603,15174.562477049993,160.24286702999962,50712.17237784 2025-10-22,08:10:05.000,295,11066938,-795,0,1761120604,15174.623103839993,160.36270224000327,50712.2632104 2025-10-22,08:10:06.000,295,11066847,-795,0,1761120605,15174.602894909993,160.34155484999792,50712.09551952 2025-10-22,08:10:07.000,295,11066780,-795,0,1761120606,15174.609631220002,160.29926007000176,50712.15141648001 2025-10-22,08:10:08.000,295,11066976,-795,0,1761120607,15174.636576459998,160.32040745999984,50712.11648088 2025-10-22,08:10:09.000,295,11066766,-795,0,1761120608,15174.589422290002,160.21467051000218,50712.04660968 2025-10-22,08:10:10.000,295,11067012,-795,0,1761120609,15174.609631220002,160.31335833000048,50712.11648088 2025-10-22,08:10:11.000,295,11066869,-795,0,1761120610,15174.582685979993,160.3274565899992,50712.158403600006 2025-10-22,08:10:12.000,295,11066869,-715,0,1761120611,15174.602894909993,160.28516181000305,50712.22827480001 2025-10-22,08:10:13.000,295,11066966,-795,0,1761120612,15174.602894909993,160.20057225000346,50712.10949376001 2025-10-22,08:10:14.000,295,11066916,-795,0,1761120613,15174.582685979993,160.1794248599981,50712.01167408001 2025-10-22,08:10:15.000,295,11066779,-795,0,1761120614,15174.555740739997,160.24286702999962,50712.17936496001 2025-10-22,08:10:16.000,295,11067130,-795,0,1761120615,15174.602894909993,160.20762138000282,50712.11648088 2025-10-22,08:10:17.000,295,11066942,-795,0,1761120616,15174.616367529998,160.17237572999875,50712.0186612 2025-10-22,08:10:18.000,295,11066796,-795,0,1761120617,15174.589422290002,160.24286702999962,50712.13045512001 2025-10-22,08:10:19.000,295,11066786,-795,0,1761120618,15174.589422290002,160.2287687700009,50712.06757104 2025-10-22,08:10:20.000,295,11066906,-795,0,1761120619,15174.575949669997,160.18647399000474,50712.20032632001 2025-10-22,08:10:21.000,295,11066979,-795,0,1761120620,15174.569213360002,160.0807370399998,50712.0535968 2025-10-22,08:10:22.000,295,11066938,-795,0,1761120621,15174.582685979993,160.24286702999962,50712.13045512001 2025-10-22,08:10:23.000,295,11066861,-795,0,1761120622,15174.623103839993,160.08778616999916,50712.088532400005 2025-10-22,08:10:24.000,295,11067004,-795,0,1761120623,15174.670258009988,160.1794248599981,50712.18635208 2025-10-22,08:10:25.000,295,11066979,-795,0,1761120624,15174.663521699993,160.25696528999833,50712.01167408001 2025-10-22,08:10:26.000,295,11066808,-795,0,1761120625,15174.629840149988,160.2781126800037,50712.137442240004 2025-10-22,08:10:27.000,295,11066764,-635,0,1761120626,15174.636576459998,160.18647399000474,50712.20032632001 2025-10-22,08:10:28.000,295,11066902,-795,0,1761120627,15174.703939559993,160.20762138000282,50712.13045512001 2025-10-22,08:10:29.000,295,11066778,-795,0,1761120628,15174.683730629993,160.30630920000112,50712.0186612 2025-10-22,08:10:30.000,295,11066983,-795,0,1761120629,15174.629840149988,160.22171964000154,50712.16539072 2025-10-22,08:10:31.000,295,11066864,-795,0,1761120630,15174.676994319998,160.2922109400024,50712.123468 2025-10-22,08:10:32.000,295,11066787,-795,0,1761120631,15174.643312769993,160.25696528999833,50712.08154528001 2025-10-22,08:10:33.000,295,11066877,-795,0,1761120632,15174.636576459998,160.2287687700009,50712.207313440005 2025-10-22,08:10:34.000,295,11066738,-795,0,1761120633,15174.670258009988,160.09483529999852,50712.088532400005 2025-10-22,08:10:35.000,295,11066837,-795,0,1761120634,15174.791511589989,160.2922109400024,50712.17936496001 2025-10-22,08:10:36.000,295,11066884,-795,0,1761120635,15174.744357419993,160.1300809500026,50712.207313440005 2025-10-22,08:10:37.000,295,11066906,-795,0,1761120636,15174.717412179998,160.18647399000474,50712.17936496001 2025-10-22,08:10:38.000,295,11066785,-795,0,1761120637,15174.690466939988,160.12303182000323,50712.11648088 2025-10-22,08:10:39.000,295,11067006,-795,0,1761120638,15174.892556239989,160.2640144199977,50712.22128768 2025-10-22,08:10:40.000,295,11066898,-795,0,1761120639,15174.784775279993,160.31335833000048,50712.31910736001 2025-10-22,08:10:41.000,295,11066989,-795,0,1761120640,15174.811720519989,160.1935231200041,50712.16539072 2025-10-22,08:10:42.000,295,11066728,-795,0,1761120641,15174.744357419993,160.22171964000154,50712.158403600006 2025-10-22,08:10:43.000,295,11067019,-795,0,1761120642,15174.784775279993,160.15122834000067,50712.14442936 2025-10-22,08:10:44.000,295,11067100,-795,0,1761120643,15174.778038969998,160.2287687700009,50712.34705584001 2025-10-22,08:10:45.000,295,11066956,-795,0,1761120644,15174.744357419993,160.1794248599981,50712.17936496001 2025-10-22,08:10:46.000,295,11067079,-795,0,1761120645,15174.865610999994,160.1794248599981,50712.21430056 2025-10-22,08:10:47.000,295,11067076,-795,0,1761120646,15174.778038969998,160.18647399000474,50712.24224904 2025-10-22,08:10:48.000,295,11066751,-795,0,1761120647,15174.744357419993,160.18647399000474,50712.22128768 2025-10-22,08:10:49.000,295,11066834,-795,0,1761120648,15174.804984209994,160.09483529999852,50712.24224904 2025-10-22,08:10:50.000,295,11066879,-795,0,1761120649,15174.879083619999,160.1300809500026,50712.22827480001 2025-10-22,08:10:51.000,295,11066726,-795,0,1761120650,15174.845402069994,160.25696528999833,50712.1933392 2025-10-22,08:10:52.000,295,11066850,-795,0,1761120651,15174.798247899998,160.1935231200041,50712.17237784 2025-10-22,08:10:53.000,295,11067114,-795,0,1761120652,15174.852138379989,160.28516181000305,50712.207313440005 2025-10-22,08:10:54.000,295,11066947,-795,0,1761120653,15174.771302659989,160.2287687700009,50712.16539072 2025-10-22,08:10:55.000,295,11066757,-795,0,1761120654,15174.744357419993,160.31335833000048,50712.270197519996 2025-10-22,08:10:56.000,295,11066832,-795,0,1761120655,15174.764566349993,160.22171964000154,50712.11648088 2025-10-22,08:10:57.000,295,11066909,-795,0,1761120656,15174.798247899998,160.2287687700009,50712.04660968 2025-10-22,08:10:58.000,295,11066985,-795,0,1761120657,15174.838665759999,160.21467051000218,50712.088532400005 2025-10-22,08:10:59.000,295,11066979,-755,0,1761120658,15174.872347309989,160.3274565899992,50712.13045512001 2025-10-22,08:11:00.000,295,11066889,-795,0,1761120659,15174.899292549999,160.34860398000455,50712.123468 2025-10-22,08:11:01.000,295,11066868,-795,0,1761120660,15174.906028859994,160.1794248599981,50712.123468 2025-10-22,08:11:02.000,295,11066830,-795,0,1761120661,15174.892556239989,160.15122834000067,50712.08154528001 2025-10-22,08:11:03.000,295,11066839,-795,0,1761120662,15174.737621109998,160.18647399000474,50712.10949376001 2025-10-22,08:11:04.000,295,11066882,-795,0,1761120663,15174.818456829998,160.31335833000048,50711.990712720006 2025-10-22,08:11:05.000,295,11067136,-795,0,1761120664,15174.885819929994,160.2287687700009,50711.94180288001 2025-10-22,08:11:06.000,295,11066967,-795,0,1761120665,15174.778038969998,160.2287687700009,50712.0186612 2025-10-22,08:11:07.000,295,11066889,-795,0,1761120666,15174.845402069994,160.20057225000346,50712.13045512001 2025-10-22,08:11:08.000,295,11066688,-795,0,1761120667,15174.804984209994,160.376800500002,50712.08154528001 2025-10-22,08:11:09.000,295,11066908,-795,0,1761120668,15174.919501479999,160.3274565899992,50712.08154528001 2025-10-22,08:11:10.000,295,11066956,-795,0,1761120669,15174.91276516999,160.18647399000474,50712.088532400005 2025-10-22,08:11:11.000,295,11066954,-795,0,1761120670,15174.865610999994,160.15827747000003,50711.990712720006 2025-10-22,08:11:12.000,295,11066913,-795,0,1761120671,15175.0003372,160.1441792100013,50712.088532400005 2025-10-22,08:11:13.000,295,11066895,-795,0,1761120672,15174.93297409999,160.1441792100013,50712.158403600006 2025-10-22,08:11:14.000,295,11066839,-795,0,1761120673,15175.01380981999,160.1794248599981,50712.102506639996 2025-10-22,08:11:15.000,295,11066769,-795,0,1761120674,15174.879083619999,160.15122834000067,50712.03263544001 2025-10-22,08:11:16.000,295,11066921,-795,0,1761120675,15174.99360088999,160.045491390003,50712.08154528001 2025-10-22,08:11:17.000,295,11066833,-795,0,1761120676,15174.906028859994,160.18647399000474,50712.11648088 2025-10-22,08:11:18.000,295,11066933,-795,0,1761120677,15175.02054613,160.2287687700009,50712.20032632001 2025-10-22,08:11:19.000,295,11066743,-795,0,1761120678,15174.93297409999,160.10893356000452,50712.13045512001 2025-10-22,08:11:20.000,295,11067002,-795,0,1761120679,15175.087909229995,160.0313931300043,50712.23526192 2025-10-22,08:11:21.000,295,11066826,-795,0,1761120680,15175.0003372,160.21467051000218,50712.10949376001 2025-10-22,08:11:22.000,295,11066920,-795,0,1761120681,15174.97339195999,160.21467051000218,50712.207313440005 2025-10-22,08:11:23.000,295,11066975,-795,0,1761120682,15175.02054613,160.3274565899992,50712.137442240004 2025-10-22,08:11:24.000,295,11066925,-795,0,1761120683,15174.99360088999,160.10188442999788,50712.207313440005 2025-10-22,08:11:25.000,295,11066920,-795,0,1761120684,15174.946446719994,160.13713008000195,50712.10949376001 2025-10-22,08:11:26.000,295,11066752,-795,0,1761120685,15174.95318302999,160.1441792100013,50712.29115888 2025-10-22,08:11:27.000,295,11066768,-795,0,1761120686,15174.98012827,160.24991615999897,50712.158403600006 2025-10-22,08:11:28.000,295,11067004,-795,0,1761120687,15175.087909229995,160.24286702999962,50712.08154528001 2025-10-22,08:11:29.000,295,11067123,-795,0,1761120688,15174.986864579994,160.15122834000067,50712.13045512001 2025-10-22,08:11:30.000,295,11067135,-795,0,1761120689,15175.027282439994,160.0807370399998,50712.137442240004 2025-10-22,08:11:31.000,295,11066934,-795,0,1761120690,15175.047491369995,160.18647399000474,50712.01167408001 2025-10-22,08:11:32.000,295,11067017,-795,0,1761120691,15175.10138185,160.18647399000474,50712.07455816 2025-10-22,08:11:33.000,295,11066995,-795,0,1761120692,15175.047491369995,160.23581790000026,50712.11648088 2025-10-22,08:11:34.000,295,11066950,-755,0,1761120693,15175.0003372,160.07368791000044,50712.15141648001 2025-10-22,08:11:35.000,295,11066982,-795,0,1761120694,15175.007073509994,160.11598269000388,50712.137442240004 2025-10-22,08:11:36.000,295,11067034,-795,0,1761120695,15174.97339195999,160.17237572999875,50712.17936496001 2025-10-22,08:11:37.000,295,11066762,-795,0,1761120696,15175.03401874999,160.09483529999852,50712.15141648001 2025-10-22,08:11:38.000,295,11067076,-795,0,1761120697,15175.087909229995,160.09483529999852,50712.137442240004 2025-10-22,08:11:39.000,295,11067069,-795,0,1761120698,15175.10138185,160.09483529999852,50712.20032632001 2025-10-22,08:11:40.000,295,11066724,-795,0,1761120699,15175.01380981999,160.1300809500026,50712.08154528001 2025-10-22,08:11:41.000,295,11066945,-795,0,1761120700,15175.07443660999,160.1653265999994,50712.08154528001 2025-10-22,08:11:42.000,295,11066841,-795,0,1761120701,15175.10138185,160.1441792100013,50712.15141648001 2025-10-22,08:11:43.000,295,11067047,-795,0,1761120702,15175.08117292,160.06663878000109,50712.17936496001 2025-10-22,08:11:44.000,295,11066812,-795,0,1761120703,15175.07443660999,160.1794248599981,50712.137442240004 2025-10-22,08:11:45.000,295,11066898,-795,0,1761120704,15175.2024265,160.06663878000109,50712.09551952 2025-10-22,08:11:46.000,295,11067076,-795,0,1761120705,15175.047491369995,160.17237572999875,50712.09551952 2025-10-22,08:11:47.000,295,11067045,-795,0,1761120706,15175.11485446999,160.07368791000044,50712.21430056 2025-10-22,08:11:48.000,295,11066764,-795,0,1761120707,15175.13506339999,160.11598269000388,50712.21430056 2025-10-22,08:11:49.000,295,11066769,-795,0,1761120708,15175.087909229995,160.0313931300043,50712.28417176 2025-10-22,08:11:50.000,295,11066799,-795,0,1761120709,15175.07443660999,160.1653265999994,50712.088532400005 2025-10-22,08:11:51.000,295,11066957,-795,0,1761120710,15175.10138185,160.15827747000003,50712.18635208 2025-10-22,08:11:52.000,295,11066974,-795,0,1761120711,15175.15527232999,160.22171964000154,50712.22128768 2025-10-22,08:11:53.000,295,11066776,-795,0,1761120712,15175.188953879995,160.07368791000044,50712.207313440005 2025-10-22,08:11:54.000,295,11067156,-795,0,1761120713,15175.17548125999,160.17237572999875,50712.158403600006 2025-10-22,08:11:55.000,295,11066828,-795,0,1761120714,15175.2024265,160.12303182000323,50712.17936496001 2025-10-22,08:11:56.000,295,11066757,-795,0,1761120715,15175.209162809995,160.15122834000067,50712.14442936 2025-10-22,08:11:57.000,295,11067092,-795,0,1761120716,15175.31694376999,160.1653265999994,50712.29115888 2025-10-22,08:11:58.000,295,11067057,-795,0,1761120717,15175.22263543,160.15827747000003,50712.38199144 2025-10-22,08:11:59.000,295,11066822,-795,0,1761120718,15175.21589911999,160.05958965000173,50712.08154528001 2025-10-22,08:12:00.000,295,11066757,-795,0,1761120719,15175.24284436,160.1935231200041,50712.31910736001 2025-10-22,08:12:01.000,295,11066956,-795,0,1761120720,15175.31694376999,160.10893356000452,50712.22827480001 2025-10-22,08:12:02.000,295,11066955,-795,0,1761120721,15175.269789599995,160.0807370399998,50712.2632104 2025-10-22,08:12:03.000,295,11066902,-795,0,1761120722,15175.269789599995,160.12303182000323,50712.34006872 2025-10-22,08:12:04.000,295,11066839,-795,0,1761120723,15175.357361629991,159.9820492200015,50712.34705584001 2025-10-22,08:12:05.000,295,11067004,-795,0,1761120724,15175.32368008,160.05958965000173,50712.34705584001 2025-10-22,08:12:06.000,295,11066903,-795,0,1761120725,15175.34388901,160.09483529999852,50712.40993992 2025-10-22,08:12:07.000,295,11066834,-795,0,1761120726,15175.33715269999,160.05254052000237,50712.35404296 2025-10-22,08:12:08.000,295,11066943,-795,0,1761120727,15175.350625319996,160.07368791000044,50712.36801720001 2025-10-22,08:12:09.000,295,11066951,-795,0,1761120728,15175.34388901,159.92565617999935,50712.34006872 2025-10-22,08:12:10.000,295,11066997,-795,0,1761120729,15175.391043179996,159.97500009000214,50712.36801720001 2025-10-22,08:12:11.000,295,11066902,-795,0,1761120730,15175.377570559991,159.96795096000278,50712.34006872 2025-10-22,08:12:12.000,295,11066994,-795,0,1761120731,15175.444933660001,159.9468035700047,50712.36801720001 2025-10-22,08:12:13.000,295,11067097,-755,0,1761120732,15175.38430687,159.96090183000342,50712.28417176 2025-10-22,08:12:14.000,295,11066870,-795,0,1761120733,15175.431461039996,159.98909835000086,50712.256223280005 2025-10-22,08:12:15.000,295,11066770,-795,0,1761120734,15175.42472473,159.9468035700047,50712.34006872 2025-10-22,08:12:16.000,295,11066848,-795,0,1761120735,15175.38430687,159.96090183000342,50712.29814600001 2025-10-22,08:12:17.000,295,11066759,-795,0,1761120736,15175.42472473,159.9468035700047,50712.375004320005 2025-10-22,08:12:18.000,295,11066799,-795,0,1761120737,15175.377570559991,159.89041053000255,50712.31910736001 2025-10-22,08:12:19.000,295,11066964,-795,0,1761120738,15175.391043179996,159.89041053000255,50712.17936496001 2025-10-22,08:12:20.000,295,11067090,-795,0,1761120739,15175.431461039996,159.87631227000384,50712.31910736001 2025-10-22,08:12:21.000,295,11066950,-795,0,1761120740,15175.411252109996,159.93975443999807,50712.256223280005 2025-10-22,08:12:22.000,295,11066951,-795,0,1761120741,15175.4045158,159.91860705,50712.28417176 2025-10-22,08:12:23.000,295,11067011,-795,0,1761120742,15175.33715269999,159.7353296700021,50712.305133120004 2025-10-22,08:12:24.000,295,11066907,-795,0,1761120743,15175.438197349991,159.8833614000032,50712.23526192 2025-10-22,08:12:25.000,295,11066794,-795,0,1761120744,15175.411252109996,159.75647706000018,50712.2632104 2025-10-22,08:12:26.000,295,11066893,-795,0,1761120745,15175.485351520001,159.8833614000032,50712.24923616001 2025-10-22,08:12:27.000,295,11066890,-795,0,1761120746,15175.391043179996,159.85516487999848,50712.31910736001 2025-10-22,08:12:28.000,295,11066931,-795,0,1761120747,15175.377570559991,159.8833614000032,50712.24224904 2025-10-22,08:12:29.000,295,11066853,-795,0,1761120748,15175.444933660001,159.85516487999848,50712.28417176 2025-10-22,08:12:30.000,295,11067110,-795,0,1761120749,15175.465142590001,159.82696836000105,50712.22827480001 2025-10-22,08:12:31.000,295,11066870,-715,0,1761120750,15175.485351520001,159.74942793000082,50712.36801720001 2025-10-22,08:12:32.000,295,11066933,-795,0,1761120751,15175.417988419991,159.8340174900004,50712.22827480001 2025-10-22,08:12:33.000,295,11066913,-795,0,1761120752,15175.431461039996,159.8833614000032,50712.28417176 2025-10-22,08:12:34.000,295,11066973,-795,0,1761120753,15175.438197349991,159.74237880000146,50712.27718464001 2025-10-22,08:12:35.000,295,11067021,-795,0,1761120754,15175.397779489991,159.82696836000105,50712.4029528 2025-10-22,08:12:36.000,295,11066920,-795,0,1761120755,15175.444933660001,159.8199192300017,50712.39596568001 2025-10-22,08:12:37.000,295,11067106,-795,0,1761120756,15175.411252109996,159.71418228000402,50712.38897856 2025-10-22,08:12:38.000,295,11067047,-795,0,1761120757,15175.438197349991,159.6718875000006,50712.3330816 2025-10-22,08:12:39.000,295,11067003,-795,0,1761120758,15175.391043179996,159.79172271000425,50712.34006872 2025-10-22,08:12:40.000,295,11067131,-755,0,1761120759,15175.397779489991,159.72123141000338,50712.4029528 2025-10-22,08:12:41.000,295,11066797,-795,0,1761120760,15175.478615209991,159.8833614000032,50712.39596568001 2025-10-22,08:12:42.000,295,11066888,-795,0,1761120761,15175.350625319996,159.77762444999826,50712.36103008 2025-10-22,08:12:43.000,295,11066907,-795,0,1761120762,15175.289998529996,159.7987718400036,50712.3330816 2025-10-22,08:12:44.000,295,11066949,-795,0,1761120763,15175.33715269999,159.66483837000123,50712.36103008 2025-10-22,08:12:45.000,295,11067054,-795,0,1761120764,15175.377570559991,159.89041053000255,50712.3330816 2025-10-22,08:12:46.000,295,11066989,-795,0,1761120765,15175.269789599995,159.75647706000018,50712.27718464001 2025-10-22,08:12:47.000,295,11066963,-795,0,1761120766,15175.36409794,159.87631227000384,50712.375004320005 2025-10-22,08:12:48.000,295,11066972,-795,0,1761120767,15175.350625319996,159.84106661999976,50712.326094480006 2025-10-22,08:12:49.000,295,11067020,-795,0,1761120768,15175.34388901,159.72828054000274,50712.35404296 2025-10-22,08:12:50.000,295,11067110,-795,0,1761120769,15175.330416389996,159.75647706000018,50712.41692704001 2025-10-22,08:12:51.000,295,11067086,-795,0,1761120770,15175.36409794,159.7353296700021,50712.31910736001 2025-10-22,08:12:52.000,295,11066984,-795,0,1761120771,15175.32368008,159.85516487999848,50712.41692704001 2025-10-22,08:12:53.000,295,11067049,-795,0,1761120772,15175.492087829996,159.84106661999976,50712.41692704001 2025-10-22,08:12:54.000,295,11066986,-795,0,1761120773,15175.357361629991,159.95385270000406,50712.39596568001 2025-10-22,08:12:55.000,295,11066967,-795,0,1761120774,15175.30347115,159.8833614000032,50712.50077248 2025-10-22,08:12:56.000,295,11067151,-795,0,1761120775,15175.30347115,159.8340174900004,50712.36801720001 2025-10-22,08:12:57.000,295,11066838,-795,0,1761120776,15175.350625319996,159.96090183000342,50712.3330816 2025-10-22,08:12:58.000,295,11066909,-795,0,1761120777,15175.29673483999,159.91860705,50712.41692704001 2025-10-22,08:12:59.000,295,11066795,-795,0,1761120778,15175.370834249996,159.7353296700021,50712.36801720001 2025-10-22,08:13:00.000,295,11066852,-755,0,1761120779,15175.28326222,159.84811574999912,50712.31212024 2025-10-22,08:13:01.000,295,11067039,-795,0,1761120780,15175.269789599995,159.91155792000063,50712.52872096 2025-10-22,08:13:02.000,295,11067108,-795,0,1761120781,15175.29673483999,159.8199192300017,50712.256223280005 2025-10-22,08:13:03.000,295,11066812,-795,0,1761120782,15175.357361629991,159.85516487999848,50712.40993992 2025-10-22,08:13:04.000,295,11066958,-795,0,1761120783,15175.30347115,159.84811574999912,50712.36801720001 2025-10-22,08:13:05.000,295,11067028,-795,0,1761120784,15175.30347115,159.7987718400036,50712.34006872 2025-10-22,08:13:06.000,295,11066933,-795,0,1761120785,15175.30347115,159.82696836000105,50712.24923616001 2025-10-22,08:13:07.000,295,11066990,-795,0,1761120786,15175.431461039996,159.8199192300017,50712.36103008 2025-10-22,08:13:08.000,295,11066985,-795,0,1761120787,15175.391043179996,159.8199192300017,50712.423914160005 2025-10-22,08:13:09.000,295,11066988,-795,0,1761120788,15175.24284436,159.80582097000297,50712.39596568001 2025-10-22,08:13:10.000,295,11067052,-795,0,1761120789,15175.249580669995,159.89041053000255,50712.40993992 2025-10-22,08:13:11.000,295,11067024,-795,0,1761120790,15175.31694376999,159.7987718400036,50712.47981112 2025-10-22,08:13:12.000,295,11066892,-795,0,1761120791,15175.350625319996,159.82696836000105,50712.375004320005 2025-10-22,08:13:13.000,295,11067026,-795,0,1761120792,15175.370834249996,159.86221400999784,50712.375004320005 2025-10-22,08:13:14.000,295,11066888,-795,0,1761120793,15175.310207459996,159.79172271000425,50712.39596568001 2025-10-22,08:13:15.000,295,11066926,-795,0,1761120794,15175.269789599995,159.87631227000384,50712.31212024 2025-10-22,08:13:16.000,295,11067120,-795,0,1761120795,15175.31694376999,159.80582097000297,50712.51474672001 2025-10-22,08:13:17.000,295,11067015,-795,0,1761120796,15175.310207459996,159.77762444999826,50712.39596568001 2025-10-22,08:13:18.000,295,11066945,-795,0,1761120797,15175.33715269999,159.81287010000233,50712.52173384 2025-10-22,08:13:19.000,295,11066844,-795,0,1761120798,15175.269789599995,159.8199192300017,50712.40993992 2025-10-22,08:13:20.000,295,11066877,-795,0,1761120799,15175.29673483999,159.80582097000297,50712.44487552001 2025-10-22,08:13:21.000,295,11066954,-795,0,1761120800,15175.28326222,159.86926314000448,50712.5077596 2025-10-22,08:13:22.000,295,11066972,-795,0,1761120801,15175.397779489991,159.86221400999784,50712.54968232 2025-10-22,08:13:23.000,295,11066922,-795,0,1761120802,15175.391043179996,159.79172271000425,50712.52872096 2025-10-22,08:13:24.000,295,11067004,-795,0,1761120803,15175.31694376999,159.84106661999976,50712.5077596 2025-10-22,08:13:25.000,295,11066887,-795,0,1761120804,15175.289998529996,159.82696836000105,50712.41692704001 2025-10-22,08:13:26.000,295,11066877,-795,0,1761120805,15175.357361629991,159.7987718400036,50712.46583688001 2025-10-22,08:13:27.000,295,11067061,-795,0,1761120806,15175.269789599995,159.7987718400036,50712.375004320005 2025-10-22,08:13:28.000,295,11067029,-795,0,1761120807,15175.310207459996,159.84811574999912,50712.44487552001 2025-10-22,08:13:29.000,295,11066909,-795,0,1761120808,15175.33715269999,159.90450879000127,50712.44487552001 2025-10-22,08:13:30.000,295,11066910,-795,0,1761120809,15175.32368008,159.84106661999976,50712.52173384 2025-10-22,08:13:31.000,295,11067067,-795,0,1761120810,15175.431461039996,159.8974596600019,50712.472824000004 2025-10-22,08:13:32.000,295,11066844,-795,0,1761120811,15175.289998529996,159.87631227000384,50712.493785360006 2025-10-22,08:13:33.000,295,11066956,-795,0,1761120812,15175.36409794,159.84811574999912,50712.542695200005 2025-10-22,08:13:34.000,295,11066776,-795,0,1761120813,15175.330416389996,159.8974596600019,50712.48679824001 2025-10-22,08:13:35.000,295,11067094,-795,0,1761120814,15175.357361629991,159.8340174900004,50712.52872096 2025-10-22,08:13:36.000,295,11066823,-795,0,1761120815,15175.377570559991,159.82696836000105,50712.61256640001 2025-10-22,08:13:37.000,295,11067023,-795,0,1761120816,15175.42472473,159.91860705,50712.46583688001 2025-10-22,08:13:38.000,295,11067001,-795,0,1761120817,15175.417988419991,159.86221400999784,50712.29115888 2025-10-22,08:13:39.000,295,11066778,-795,0,1761120818,15175.444933660001,159.71418228000402,50712.36801720001 2025-10-22,08:13:40.000,295,11067033,-795,0,1761120819,15175.451669969996,159.80582097000297,50712.34705584001 2025-10-22,08:13:41.000,295,11066927,-795,0,1761120820,15175.478615209991,160.0172948699983,50712.35404296 2025-10-22,08:13:42.000,295,11067037,-675,0,1761120821,15175.411252109996,159.86221400999784,50712.375004320005 2025-10-22,08:13:43.000,295,11066784,-795,0,1761120822,15175.42472473,159.87631227000384,50712.43090128 2025-10-22,08:13:44.000,295,11066840,-795,0,1761120823,15175.417988419991,159.84811574999912,50712.23526192 2025-10-22,08:13:45.000,295,11067028,-795,0,1761120824,15175.458406279991,159.90450879000127,50712.34705584001 2025-10-22,08:13:46.000,295,11066953,-795,0,1761120825,15175.545978310001,159.85516487999848,50712.45884976 2025-10-22,08:13:47.000,295,11067008,-795,0,1761120826,15175.458406279991,159.95385270000406,50712.326094480006 2025-10-22,08:13:48.000,295,11067018,-795,0,1761120827,15175.505560450001,159.82696836000105,50712.4029528 2025-10-22,08:13:49.000,295,11066952,-795,0,1761120828,15175.465142590001,159.8833614000032,50712.27718464001 2025-10-22,08:13:50.000,295,11067004,-795,0,1761120829,15175.438197349991,159.89041053000255,50712.36801720001 2025-10-22,08:13:51.000,295,11066758,-795,0,1761120830,15175.492087829996,159.8340174900004,50712.44487552001 2025-10-22,08:13:52.000,295,11066794,-795,0,1761120831,15175.559450929992,159.85516487999848,50712.31212024 2025-10-22,08:13:53.000,295,11066943,-795,0,1761120832,15175.532505689996,159.84811574999912,50712.375004320005 2025-10-22,08:13:54.000,295,11066891,-795,0,1761120833,15175.525769380001,159.8199192300017,50712.44487552001 2025-10-22,08:13:55.000,295,11066857,-795,0,1761120834,15175.593132479997,159.79172271000425,50712.43090128 2025-10-22,08:13:56.000,295,11066934,-795,0,1761120835,15175.519033069992,159.75647706000018,50712.35404296 2025-10-22,08:13:57.000,295,11067017,-795,0,1761120836,15175.599868789992,159.79172271000425,50712.3330816 2025-10-22,08:13:58.000,295,11066962,-795,0,1761120837,15175.532505689996,159.7846735800049,50712.52872096 2025-10-22,08:13:59.000,295,11067018,-795,0,1761120838,15175.606605100002,159.7705753199989,50712.31212024 2025-10-22,08:14:00.000,295,11066984,-795,0,1761120839,15175.606605100002,159.84106661999976,50712.43090128 2025-10-22,08:14:01.000,295,11066883,-795,0,1761120840,15175.572923549997,159.70713315000467,50712.43090128 2025-10-22,08:14:02.000,295,11067022,-795,0,1761120841,15175.545978310001,159.74237880000146,50712.34006872 2025-10-22,08:14:03.000,295,11067138,-795,0,1761120842,15175.532505689996,159.7353296700021,50712.50077248 2025-10-22,08:14:04.000,295,11066950,-795,0,1761120843,15175.599868789992,159.7705753199989,50712.43090128 2025-10-22,08:14:05.000,295,11066956,-795,0,1761120844,15175.606605100002,159.69303488999867,50712.43090128 2025-10-22,08:14:06.000,295,11066969,-795,0,1761120845,15175.566187240001,159.70713315000467,50712.3330816 2025-10-22,08:14:07.000,295,11067035,-795,0,1761120846,15175.700913439992,159.65074011000252,50712.375004320005 2025-10-22,08:14:08.000,295,11066715,-795,0,1761120847,15175.721122369992,159.75647706000018,50712.38897856 2025-10-22,08:14:09.000,295,11066890,-795,0,1761120848,15175.539241999992,159.7846735800049,50712.27718464001 2025-10-22,08:14:10.000,295,11066994,-795,0,1761120849,15175.640286649992,159.6718875000006,50712.35404296 2025-10-22,08:14:11.000,295,11066727,-795,0,1761120850,15175.647022960002,159.74942793000082,50712.44487552001 2025-10-22,08:14:12.000,295,11067004,-715,0,1761120851,15175.727858680002,159.80582097000297,50712.437888399996 2025-10-22,08:14:13.000,295,11066867,-795,0,1761120852,15175.680704509992,159.7705753199989,50712.4029528 2025-10-22,08:14:14.000,295,11066939,-795,0,1761120853,15175.640286649992,159.75647706000018,50712.437888399996 2025-10-22,08:14:15.000,295,11067126,-795,0,1761120854,15175.721122369992,159.81287010000233,50712.423914160005 2025-10-22,08:14:16.000,295,11066900,-795,0,1761120855,15175.687440820002,159.7987718400036,50712.34006872 2025-10-22,08:14:17.000,295,11067129,-795,0,1761120856,15175.741331299992,159.7353296700021,50712.38199144 2025-10-22,08:14:18.000,295,11066938,-795,0,1761120857,15175.673968199997,159.72123141000338,50712.326094480006 2025-10-22,08:14:19.000,295,11066965,-755,0,1761120858,15175.795221779998,159.86926314000448,50712.38897856 2025-10-22,08:14:20.000,295,11066863,-795,0,1761120859,15175.748067610002,159.7353296700021,50712.2632104 2025-10-22,08:14:21.000,295,11067013,-795,0,1761120860,15175.660495579992,159.74942793000082,50712.24224904 2025-10-22,08:14:22.000,295,11066721,-795,0,1761120861,15175.741331299992,159.9327053099987,50712.326094480006 2025-10-22,08:14:23.000,295,11067177,-795,0,1761120862,15175.781749159993,159.66483837000123,50712.3330816 2025-10-22,08:14:24.000,295,11067141,-795,0,1761120863,15175.748067610002,159.77762444999826,50712.22827480001 2025-10-22,08:14:25.000,295,11067048,-795,0,1761120864,15175.707649750002,159.6366418500038,50712.35404296 2025-10-22,08:14:26.000,295,11066972,-795,0,1761120865,15175.667231890002,159.79172271000425,50712.29814600001 2025-10-22,08:14:27.000,295,11066829,-795,0,1761120866,15175.801958089993,159.84811574999912,50712.27718464001 2025-10-22,08:14:28.000,295,11067108,-795,0,1761120867,15175.781749159993,159.77762444999826,50712.256223280005 2025-10-22,08:14:29.000,295,11066747,-795,0,1761120868,15175.808694400002,159.71418228000402,50712.28417176 2025-10-22,08:14:30.000,295,11067099,-795,0,1761120869,15175.700913439992,159.84811574999912,50712.24224904 2025-10-22,08:14:31.000,295,11066893,-795,0,1761120870,15175.707649750002,159.61549445999844,50712.28417176 2025-10-22,08:14:32.000,295,11066855,-795,0,1761120871,15175.822167019993,159.8199192300017,50712.31910736001 2025-10-22,08:14:33.000,295,11066891,-795,0,1761120872,15175.721122369992,159.70008401999803,50712.2632104 2025-10-22,08:14:34.000,295,11066943,-795,0,1761120873,15175.781749159993,159.74942793000082,50712.375004320005 2025-10-22,08:14:35.000,295,11066902,-795,0,1761120874,15175.741331299992,159.8340174900004,50712.35404296 2025-10-22,08:14:36.000,295,11066840,-795,0,1761120875,15175.896266429998,159.8199192300017,50712.270197519996 2025-10-22,08:14:37.000,295,11066907,-795,0,1761120876,15175.882793809993,159.90450879000127,50712.22827480001 2025-10-22,08:14:38.000,295,11066993,-795,0,1761120877,15175.828903330003,159.86926314000448,50712.326094480006 2025-10-22,08:14:39.000,295,11066946,-795,0,1761120878,15175.775012849997,159.74237880000146,50712.31212024 2025-10-22,08:14:40.000,295,11067040,-795,0,1761120879,15175.808694400002,159.76352618999954,50712.18635208 2025-10-22,08:14:41.000,295,11067115,-795,0,1761120880,15175.862584879993,159.77762444999826,50712.28417176 2025-10-22,08:14:42.000,295,11066937,-795,0,1761120881,15175.869321189988,159.72828054000274,50712.35404296 2025-10-22,08:14:43.000,295,11067034,-795,0,1761120882,15175.956893219998,159.72828054000274,50712.31212024 2025-10-22,08:14:44.000,295,11066998,-795,0,1761120883,15175.882793809993,159.79172271000425,50712.326094480006 2025-10-22,08:14:45.000,295,11066917,-795,0,1761120884,15175.828903330003,159.67893662999995,50712.38199144 2025-10-22,08:14:46.000,295,11066890,-795,0,1761120885,15175.916475359998,159.69303488999867,50712.34705584001 2025-10-22,08:14:47.000,295,11066802,-795,0,1761120886,15175.842375949993,159.66483837000123,50712.45884976 2025-10-22,08:14:48.000,295,11066934,-795,0,1761120887,15175.950156909988,159.61549445999844,50712.34705584001 2025-10-22,08:14:49.000,295,11067091,-795,0,1761120888,15175.889530119988,159.66483837000123,50712.305133120004 2025-10-22,08:14:50.000,295,11066940,-795,0,1761120889,15175.963629529993,159.6718875000006,50712.423914160005 2025-10-22,08:14:51.000,295,11066785,-795,0,1761120890,15175.963629529993,159.67893662999995,50712.38897856 2025-10-22,08:14:52.000,295,11066926,-795,0,1761120891,15175.963629529993,159.69303488999867,50712.40993992 2025-10-22,08:14:53.000,295,11067041,-795,0,1761120892,15175.983838459993,159.64369098000316,50712.40993992 2025-10-22,08:14:54.000,295,11066934,-795,0,1761120893,15175.990574769989,159.56615055000293,50712.34006872 2025-10-22,08:14:55.000,295,11066987,-795,0,1761120894,15175.990574769989,159.65778924000188,50712.31910736001 2025-10-22,08:14:56.000,295,11066948,-795,0,1761120895,15175.983838459993,159.58024881000165,50712.40993992 2025-10-22,08:14:57.000,295,11067042,-795,0,1761120896,15175.862584879993,159.70008401999803,50712.39596568001 2025-10-22,08:14:58.000,295,11066870,-795,0,1761120897,15175.936684289998,159.587297940001,50712.47981112 2025-10-22,08:14:59.000,295,11066876,-795,0,1761120898,15175.929947979988,159.6718875000006,50712.375004320005 2025-10-22,08:15:00.000,295,11066749,-795,0,1761120899,15175.896266429998,159.72123141000338,50712.24923616001 2025-10-22,08:15:01.000,295,11066935,-795,0,1761120900,15175.970365839989,159.66483837000123,50712.35404296 2025-10-22,08:15:02.000,295,11066890,-795,0,1761120901,15175.923211669993,159.65074011000252,50712.31212024 2025-10-22,08:15:03.000,295,11066953,-795,0,1761120902,15175.943420599993,159.50270838000142,50712.29115888 2025-10-22,08:15:04.000,295,11066858,-795,0,1761120903,15176.030992629989,159.65074011000252,50712.34006872 2025-10-22,08:15:05.000,295,11066903,-795,0,1761120904,15175.956893219998,159.6225435899978,50712.29814600001 2025-10-22,08:15:06.000,295,11066938,-795,0,1761120905,15175.903002739993,159.6366418500038,50712.27718464001 2025-10-22,08:15:07.000,295,11066861,-795,0,1761120906,15175.977102149998,159.69303488999867,50712.31212024 2025-10-22,08:15:08.000,295,11067038,-795,0,1761120907,15175.983838459993,159.58024881000165,50712.35404296 2025-10-22,08:15:09.000,295,11066983,-795,0,1761120908,15175.963629529993,159.54500316000485,50712.29814600001 2025-10-22,08:15:10.000,295,11066764,-795,0,1761120909,15175.943420599993,159.56615055000293,50712.34006872 2025-10-22,08:15:11.000,295,11066925,-795,0,1761120910,15175.983838459993,159.53090489999886,50712.29115888 2025-10-22,08:15:12.000,295,11066917,-795,0,1761120911,15176.017520009998,159.5520522900042,50712.22128768 2025-10-22,08:15:13.000,295,11067092,-755,0,1761120912,15175.950156909988,159.59434707000037,50712.38897856 2025-10-22,08:15:14.000,295,11066795,-795,0,1761120913,15176.057937869999,159.46746273000463,50712.270197519996 2025-10-22,08:15:15.000,295,11066964,-755,0,1761120914,15176.017520009998,159.55910142000357,50712.51474672001 2025-10-22,08:15:16.000,295,11066804,-795,0,1761120915,15176.105092039994,159.55910142000357,50712.256223280005 2025-10-22,08:15:17.000,295,11067070,-715,0,1761120916,15175.990574769989,159.51680664000014,50712.34006872 2025-10-22,08:15:18.000,295,11066851,-795,0,1761120917,15175.990574769989,159.45336446999863,50712.35404296 2025-10-22,08:15:19.000,295,11066993,-755,0,1761120918,15175.903002739993,159.35467665000033,50712.39596568001 2025-10-22,08:15:20.000,295,11066868,-795,0,1761120919,15175.977102149998,159.45336446999863,50712.38199144 2025-10-22,08:15:21.000,295,11066951,-795,0,1761120920,15175.963629529993,159.53090489999886,50712.28417176 2025-10-22,08:15:22.000,295,11067035,-795,0,1761120921,15175.970365839989,159.59434707000037,50712.45884976 2025-10-22,08:15:23.000,295,11066899,-795,0,1761120922,15175.990574769989,159.3899223000044,50712.326094480006 2025-10-22,08:15:24.000,295,11067216,-795,0,1761120923,15175.990574769989,159.43221708000056,50712.36103008 2025-10-22,08:15:25.000,295,11067019,-795,0,1761120924,15175.977102149998,159.5731996800023,50712.57064368 2025-10-22,08:15:26.000,295,11067095,-795,0,1761120925,15176.037728939998,159.51680664000014,50712.22128768 2025-10-22,08:15:27.000,295,11067106,-795,0,1761120926,15176.044465249994,159.43926620999991,50712.423914160005 2025-10-22,08:15:28.000,295,11067023,-795,0,1761120927,15176.010783699989,159.460413599998,50712.38199144 2025-10-22,08:15:29.000,295,11067133,-795,0,1761120928,15175.929947979988,159.56615055000293,50712.34006872 2025-10-22,08:15:30.000,295,11067021,-795,0,1761120929,15175.983838459993,159.40402056000312,50712.53570808001 2025-10-22,08:15:31.000,295,11066968,-795,0,1761120930,15176.010783699989,159.53090489999886,50712.423914160005 2025-10-22,08:15:32.000,295,11066792,-795,0,1761120931,15175.956893219998,159.43926620999991,50712.4029528 2025-10-22,08:15:33.000,295,11066884,-755,0,1761120932,15176.030992629989,159.41106969000248,50712.43090128 2025-10-22,08:15:34.000,295,11067066,-795,0,1761120933,15176.004047389994,159.55910142000357,50712.472824000004 2025-10-22,08:15:35.000,295,11067184,-795,0,1761120934,15176.017520009998,159.460413599998,50712.45884976 2025-10-22,08:15:36.000,295,11066990,-795,0,1761120935,15176.044465249994,159.46746273000463,50712.48679824001 2025-10-22,08:15:37.000,295,11066823,-795,0,1761120936,15176.057937869999,159.51680664000014,50712.45884976 2025-10-22,08:15:38.000,295,11066944,-795,0,1761120937,15176.017520009998,159.4886101200027,50712.45884976 2025-10-22,08:15:39.000,295,11066957,-675,0,1761120938,15175.943420599993,159.48156099000335,50712.36801720001 2025-10-22,08:15:40.000,295,11067059,-795,0,1761120939,15175.929947979988,159.474511860004,50712.3330816 2025-10-22,08:15:41.000,295,11066994,-795,0,1761120940,15176.030992629989,159.36877490999905,50712.34006872 2025-10-22,08:15:42.000,295,11066920,-795,0,1761120941,15176.004047389994,159.46746273000463,50712.53570808001 2025-10-22,08:15:43.000,295,11067030,-795,0,1761120942,15176.024256319994,159.50975751000078,50712.35404296 2025-10-22,08:15:44.000,295,11066826,-795,0,1761120943,15175.990574769989,159.474511860004,50712.20032632001 2025-10-22,08:15:45.000,295,11067004,-795,0,1761120944,15176.010783699989,159.54500316000485,50712.29115888 2025-10-22,08:15:46.000,295,11067042,-795,0,1761120945,15176.037728939998,159.56615055000293,50712.36801720001 2025-10-22,08:15:47.000,295,11066878,-795,0,1761120946,15176.064674179994,159.50270838000142,50712.43090128 2025-10-22,08:15:48.000,295,11066911,-795,0,1761120947,15176.078146799999,159.43926620999991,50712.29115888 2025-10-22,08:15:49.000,295,11067045,-795,0,1761120948,15175.983838459993,159.587297940001,50712.256223280005 2025-10-22,08:15:50.000,295,11067090,-795,0,1761120949,15176.071410489989,159.45336446999863,50712.43090128 2025-10-22,08:15:51.000,295,11067013,-795,0,1761120950,15176.057937869999,159.50975751000078,50712.34006872 2025-10-22,08:15:52.000,295,11067150,-755,0,1761120951,15176.084883109994,159.4251679500012,50712.38199144 2025-10-22,08:15:53.000,295,11066995,-795,0,1761120952,15176.13203727999,159.43926620999991,50712.36103008 2025-10-22,08:15:54.000,295,11066981,-795,0,1761120953,15176.064674179994,159.4251679500012,50712.4029528 2025-10-22,08:15:55.000,295,11067013,-795,0,1761120954,15176.084883109994,159.46746273000463,50712.375004320005 2025-10-22,08:15:56.000,295,11066938,-795,0,1761120955,15176.165718829994,159.5520522900042,50712.43090128 2025-10-22,08:15:57.000,295,11067086,-795,0,1761120956,15176.13203727999,159.55910142000357,50712.35404296 2025-10-22,08:15:58.000,295,11066990,-795,0,1761120957,15176.098355729999,159.40402056000312,50712.22128768 2025-10-22,08:15:59.000,295,11067055,-795,0,1761120958,15176.13203727999,159.5238557699995,50712.38199144 2025-10-22,08:16:00.000,295,11066895,-795,0,1761120959,15176.111828349989,159.50975751000078,50712.375004320005 2025-10-22,08:16:01.000,295,11067010,-795,0,1761120960,15176.057937869999,159.53090489999886,50712.36801720001 2025-10-22,08:16:02.000,295,11066811,-795,0,1761120961,15176.078146799999,159.50975751000078,50712.423914160005 2025-10-22,08:16:03.000,295,11066805,-795,0,1761120962,15176.19940038,159.61549445999844,50712.40993992 2025-10-22,08:16:04.000,295,11067150,-795,0,1761120963,15176.158982519999,159.5238557699995,50712.44487552001 2025-10-22,08:16:05.000,295,11066875,-795,0,1761120964,15176.15224620999,159.60844532999909,50712.23526192 2025-10-22,08:16:06.000,295,11066834,-795,0,1761120965,15176.098355729999,159.65074011000252,50712.41692704001 2025-10-22,08:16:07.000,295,11066991,-795,0,1761120966,15176.078146799999,159.59434707000037,50712.326094480006 2025-10-22,08:16:08.000,295,11066876,-795,0,1761120967,15176.125300969994,159.474511860004,50712.423914160005 2025-10-22,08:16:09.000,295,11066813,-795,0,1761120968,15176.13203727999,159.50975751000078,50712.4029528 2025-10-22,08:16:10.000,295,11066953,-795,0,1761120969,15176.105092039994,159.46746273000463,50712.472824000004 2025-10-22,08:16:11.000,295,11066929,-795,0,1761120970,15176.145509899994,159.60844532999909,50712.35404296 2025-10-22,08:16:12.000,295,11067143,-795,0,1761120971,15176.165718829994,159.53795402999822,50712.36103008 2025-10-22,08:16:13.000,295,11066930,-795,0,1761120972,15176.030992629989,159.50270838000142,50712.31910736001 2025-10-22,08:16:14.000,295,11066989,-795,0,1761120973,15176.024256319994,159.70008401999803,50712.36801720001 2025-10-22,08:16:15.000,295,11066806,-795,0,1761120974,15176.138773589999,159.587297940001,50712.36103008 2025-10-22,08:16:16.000,295,11066852,-795,0,1761120975,15176.078146799999,159.6366418500038,50712.36801720001 2025-10-22,08:16:17.000,295,11067011,-795,0,1761120976,15176.165718829994,159.5731996800023,50712.305133120004 2025-10-22,08:16:18.000,295,11067004,-795,0,1761120977,15176.078146799999,159.59434707000037,50712.270197519996 2025-10-22,08:16:19.000,295,11066816,-795,0,1761120978,15176.078146799999,159.61549445999844,50712.36801720001 2025-10-22,08:16:20.000,295,11066737,-795,0,1761120979,15176.084883109994,159.66483837000123,50712.256223280005 2025-10-22,08:16:21.000,295,11066957,-795,0,1761120980,15176.051201559989,159.60844532999909,50712.2632104 2025-10-22,08:16:22.000,295,11066902,-675,0,1761120981,15176.024256319994,159.7353296700021,50712.34705584001 2025-10-22,08:16:23.000,295,11066960,-795,0,1761120982,15176.078146799999,159.61549445999844,50712.305133120004 2025-10-22,08:16:24.000,295,11066909,-795,0,1761120983,15176.078146799999,159.60844532999909,50712.34705584001 2025-10-22,08:16:25.000,295,11066988,-795,0,1761120984,15176.118564659999,159.62959272000444,50712.3330816 2025-10-22,08:16:26.000,295,11067023,-795,0,1761120985,15176.091619419989,159.6859857599993,50712.31212024 2025-10-22,08:16:27.000,295,11067137,-795,0,1761120986,15176.17245513999,159.70713315000467,50712.270197519996 2025-10-22,08:16:28.000,295,11066989,-795,0,1761120987,15176.118564659999,159.7353296700021,50712.305133120004 2025-10-22,08:16:29.000,295,11066901,-795,0,1761120988,15176.098355729999,159.71418228000402,50712.437888399996 2025-10-22,08:16:30.000,295,11066881,-795,0,1761120989,15176.165718829994,159.74942793000082,50712.28417176 2025-10-22,08:16:31.000,295,11066848,-795,0,1761120990,15176.111828349989,159.7705753199989,50712.29115888 2025-10-22,08:16:32.000,295,11066861,-795,0,1761120991,15176.111828349989,159.72123141000338,50712.36103008 2025-10-22,08:16:33.000,295,11066945,-795,0,1761120992,15176.064674179994,159.66483837000123,50712.36103008 2025-10-22,08:16:34.000,295,11066856,-795,0,1761120993,15176.105092039994,159.7353296700021,50712.17237784 2025-10-22,08:16:35.000,295,11066763,-795,0,1761120994,15175.956893219998,159.65778924000188,50712.36801720001 2025-10-22,08:16:36.000,295,11066811,-795,0,1761120995,15176.125300969994,159.58024881000165,50712.31212024 2025-10-22,08:16:37.000,295,11066934,-795,0,1761120996,15176.037728939998,159.70008401999803,50712.21430056 2025-10-22,08:16:38.000,295,11066938,-795,0,1761120997,15176.064674179994,159.70713315000467,50712.43090128 2025-10-22,08:16:39.000,295,11066795,-795,0,1761120998,15176.125300969994,159.71418228000402,50712.2632104 2025-10-22,08:16:40.000,295,11067118,-795,0,1761120999,15176.044465249994,159.6718875000006,50712.22128768 2025-10-22,08:16:41.000,295,11066957,-795,0,1761121000,15176.084883109994,159.6225435899978,50712.28417176 2025-10-22,08:16:42.000,295,11066893,-795,0,1761121001,15176.111828349989,159.65074011000252,50712.35404296 2025-10-22,08:16:43.000,295,11066952,-795,0,1761121002,15176.044465249994,159.65074011000252,50712.1933392 2025-10-22,08:16:44.000,295,11067008,-795,0,1761121003,15176.030992629989,159.61549445999844,50712.256223280005 2025-10-22,08:16:45.000,295,11066957,-795,0,1761121004,15176.044465249994,159.72123141000338,50712.305133120004 2025-10-22,08:16:46.000,295,11066759,-795,0,1761121005,15176.044465249994,159.66483837000123,50712.28417176 2025-10-22,08:16:47.000,295,11066997,-795,0,1761121006,15176.024256319994,159.67893662999995,50712.256223280005 2025-10-22,08:16:48.000,295,11066874,-795,0,1761121007,15176.044465249994,159.65778924000188,50712.31212024 2025-10-22,08:16:49.000,295,11066906,-795,0,1761121008,15176.037728939998,159.66483837000123,50712.326094480006 2025-10-22,08:16:50.000,295,11066890,-795,0,1761121009,15176.064674179994,159.55910142000357,50712.36801720001 2025-10-22,08:16:51.000,295,11066962,-795,0,1761121010,15176.057937869999,159.6859857599993,50712.1933392 2025-10-22,08:16:52.000,295,11066917,-795,0,1761121011,15176.091619419989,159.6225435899978,50712.326094480006 2025-10-22,08:16:53.000,295,11066818,-795,0,1761121012,15176.071410489989,159.60844532999909,50712.29814600001 2025-10-22,08:16:54.000,295,11066920,-795,0,1761121013,15176.084883109994,159.66483837000123,50712.256223280005 2025-10-22,08:16:55.000,295,11066715,-795,0,1761121014,15176.064674179994,159.58024881000165,50712.24923616001 2025-10-22,08:16:56.000,295,11066906,-795,0,1761121015,15176.084883109994,159.59434707000037,50712.305133120004 2025-10-22,08:16:57.000,295,11066852,-795,0,1761121016,15176.13203727999,159.587297940001,50712.27718464001 2025-10-22,08:16:58.000,295,11066932,-795,0,1761121017,15176.111828349989,159.61549445999844,50712.31910736001 2025-10-22,08:16:59.000,295,11066799,-795,0,1761121018,15176.078146799999,159.5520522900042,50712.39596568001 2025-10-22,08:17:00.000,295,11067044,-795,0,1761121019,15176.17245513999,159.61549445999844,50712.27718464001 2025-10-22,08:17:01.000,295,11066847,-795,0,1761121020,15176.111828349989,159.4251679500012,50712.28417176 2025-10-22,08:17:02.000,295,11067047,-795,0,1761121021,15176.105092039994,159.51680664000014,50712.28417176 2025-10-22,08:17:03.000,295,11066903,-795,0,1761121022,15176.158982519999,159.4886101200027,50712.31910736001 2025-10-22,08:17:04.000,295,11066915,-755,0,1761121023,15176.071410489989,159.45336446999863,50712.24224904 2025-10-22,08:17:05.000,295,11066796,-795,0,1761121024,15176.098355729999,159.5731996800023,50712.21430056 2025-10-22,08:17:06.000,295,11066940,-795,0,1761121025,15176.158982519999,159.50270838000142,50712.17237784 2025-10-22,08:17:07.000,295,11067018,-795,0,1761121026,15176.13203727999,159.50270838000142,50712.31212024 2025-10-22,08:17:08.000,295,11066958,-795,0,1761121027,15176.118564659999,159.43926620999991,50712.22827480001 2025-10-22,08:17:09.000,295,11066966,-795,0,1761121028,15176.185927759994,159.55910142000357,50712.23526192 2025-10-22,08:17:10.000,295,11066770,-795,0,1761121029,15176.15224620999,159.4886101200027,50712.17237784 2025-10-22,08:17:11.000,295,11066928,-795,0,1761121030,15176.118564659999,159.3405783900016,50712.29115888 2025-10-22,08:17:12.000,295,11066923,-795,0,1761121031,15176.138773589999,159.43221708000056,50712.17936496001 2025-10-22,08:17:13.000,295,11066800,-795,0,1761121032,15176.19266406999,159.31943100000353,50712.31910736001 2025-10-22,08:17:14.000,295,11067014,-795,0,1761121033,15176.111828349989,159.38287316999777,50712.36103008 2025-10-22,08:17:15.000,295,11066842,-795,0,1761121034,15176.13203727999,159.41811882000184,50712.31212024 2025-10-22,08:17:16.000,295,11066995,-795,0,1761121035,15176.185927759994,159.35467665000033,50712.39596568001 2025-10-22,08:17:17.000,295,11066996,-795,0,1761121036,15176.15224620999,159.3899223000044,50712.44487552001 2025-10-22,08:17:18.000,295,11066774,-795,0,1761121037,15176.091619419989,159.55910142000357,50712.36103008 2025-10-22,08:17:19.000,295,11066908,-795,0,1761121038,15176.15224620999,159.41106969000248,50712.48679824001 2025-10-22,08:17:20.000,295,11066760,-795,0,1761121039,15176.064674179994,159.29828360999818,50712.38199144 2025-10-22,08:17:21.000,295,11066904,-795,0,1761121040,15176.125300969994,159.40402056000312,50712.472824000004 2025-10-22,08:17:22.000,295,11066946,-795,0,1761121041,15176.030992629989,159.3405783900016,50712.43090128 2025-10-22,08:17:23.000,295,11066969,-795,0,1761121042,15176.071410489989,159.4251679500012,50712.24224904 2025-10-22,08:17:24.000,295,11066869,-795,0,1761121043,15176.044465249994,159.3758240399984,50712.45884976 2025-10-22,08:17:25.000,295,11066916,-795,0,1761121044,15176.037728939998,159.49565925000206,50712.36103008 2025-10-22,08:17:26.000,295,11066916,-795,0,1761121045,15176.091619419989,159.39697143000376,50712.305133120004 2025-10-22,08:17:27.000,295,11066914,-795,0,1761121046,15176.030992629989,159.460413599998,50712.326094480006 2025-10-22,08:17:28.000,295,11067055,-795,0,1761121047,15176.15224620999,159.29828360999818,50712.375004320005 2025-10-22,08:17:29.000,295,11066950,-715,0,1761121048,15176.105092039994,159.45336446999863,50712.270197519996 2025-10-22,08:17:30.000,295,11067048,-795,0,1761121049,15176.084883109994,159.29828360999818,50712.38199144 2025-10-22,08:17:31.000,295,11067164,-795,0,1761121050,15176.17245513999,159.31943100000353,50712.46583688001 2025-10-22,08:17:32.000,295,11066919,-795,0,1761121051,15176.091619419989,159.30533274000481,50712.45186264 2025-10-22,08:17:33.000,295,11067050,-795,0,1761121052,15176.17245513999,159.3758240399984,50712.44487552001 2025-10-22,08:17:34.000,295,11066909,-795,0,1761121053,15176.17245513999,159.38287316999777,50712.38897856 2025-10-22,08:17:35.000,295,11066800,-795,0,1761121054,15176.105092039994,159.39697143000376,50712.45186264 2025-10-22,08:17:36.000,295,11066737,-795,0,1761121055,15176.165718829994,159.474511860004,50712.34705584001 2025-10-22,08:17:37.000,295,11066906,-795,0,1761121056,15176.145509899994,159.3264801300029,50712.31910736001 2025-10-22,08:17:38.000,295,11066925,-795,0,1761121057,15176.125300969994,159.38287316999777,50712.29115888 2025-10-22,08:17:39.000,295,11067031,-755,0,1761121058,15176.057937869999,159.36877490999905,50712.423914160005 2025-10-22,08:17:40.000,295,11066882,-795,0,1761121059,15176.071410489989,159.35467665000033,50712.43090128 2025-10-22,08:17:41.000,295,11067033,-795,0,1761121060,15176.19940038,159.4251679500012,50712.27718464001 2025-10-22,08:17:42.000,295,11066896,-795,0,1761121061,15176.158982519999,159.23484144000395,50712.437888399996 2025-10-22,08:17:43.000,295,11066814,-795,0,1761121062,15176.138773589999,159.27008709000074,50712.34006872 2025-10-22,08:17:44.000,295,11066939,-795,0,1761121063,15176.165718829994,159.33352926000225,50712.2632104 2025-10-22,08:17:45.000,295,11066798,-795,0,1761121064,15176.071410489989,159.12205535999965,50712.3330816 2025-10-22,08:17:46.000,295,11067072,-795,0,1761121065,15176.078146799999,159.20664491999923,50712.22128768 2025-10-22,08:17:47.000,295,11066972,-795,0,1761121066,15176.23308192999,159.19959578999988,50712.18635208 2025-10-22,08:17:48.000,295,11066973,-755,0,1761121067,15176.26002717,159.24893970000267,50712.22128768 2025-10-22,08:17:49.000,295,11066706,-795,0,1761121068,15176.21287299999,159.28418534999946,50712.29814600001 2025-10-22,08:17:50.000,295,11066975,-795,0,1761121069,15176.185927759994,159.22074317999795,50712.29115888 2025-10-22,08:17:51.000,295,11066877,-795,0,1761121070,15176.21287299999,159.05156405999878,50712.38897856 2025-10-22,08:17:52.000,295,11067040,-795,0,1761121071,15176.111828349989,159.19959578999988,50712.3330816 2025-10-22,08:17:53.000,295,11066859,-795,0,1761121072,15176.19266406999,159.1784484000018,50712.2632104 2025-10-22,08:17:54.000,295,11066878,-795,0,1761121073,15176.185927759994,159.07271145000414,50712.45186264 2025-10-22,08:17:55.000,295,11067100,-795,0,1761121074,15176.165718829994,159.27008709000074,50712.256223280005 2025-10-22,08:17:56.000,295,11066712,-795,0,1761121075,15176.098355729999,159.14320274999773,50712.35404296 2025-10-22,08:17:57.000,295,11067042,-795,0,1761121076,15176.15224620999,159.15730101000372,50712.35404296 2025-10-22,08:17:58.000,295,11066915,-715,0,1761121077,15176.138773589999,159.22074317999795,50712.24923616001 2025-10-22,08:17:59.000,295,11066725,-795,0,1761121078,15176.118564659999,159.22074317999795,50712.326094480006 2025-10-22,08:18:00.000,295,11066752,-755,0,1761121079,15176.138773589999,159.04451492999942,50712.31910736001 2025-10-22,08:18:01.000,295,11066840,-795,0,1761121080,15176.206136689994,159.14320274999773,50712.39596568001 2025-10-22,08:18:02.000,295,11066972,-795,0,1761121081,15176.19266406999,159.28418534999946,50712.36103008 2025-10-22,08:18:03.000,295,11066949,-795,0,1761121082,15176.21960931,159.29828360999818,50712.38897856 2025-10-22,08:18:04.000,295,11066891,-795,0,1761121083,15176.118564659999,159.16435014000308,50712.34006872 2025-10-22,08:18:05.000,295,11067048,-795,0,1761121084,15176.138773589999,159.0797605800035,50712.41692704001 2025-10-22,08:18:06.000,295,11066822,-795,0,1761121085,15176.19940038,159.0797605800035,50712.305133120004 2025-10-22,08:18:07.000,295,11066890,-795,0,1761121086,15176.23308192999,159.23484144000395,50712.46583688001 2025-10-22,08:18:08.000,295,11066922,-795,0,1761121087,15176.185927759994,159.2418905700033,50712.31212024 2025-10-22,08:18:09.000,295,11066897,-795,0,1761121088,15176.19266406999,159.15730101000372,50712.36103008 2025-10-22,08:18:10.000,295,11066805,-795,0,1761121089,15176.246554549994,159.06566232000478,50712.27718464001 2025-10-22,08:18:11.000,295,11066949,-795,0,1761121090,15176.206136689994,159.18549753000116,50712.31212024 2025-10-22,08:18:12.000,295,11067008,-795,0,1761121091,15176.17245513999,159.2277923100046,50712.493785360006 2025-10-22,08:18:13.000,295,11066903,-795,0,1761121092,15176.25329085999,159.15730101000372,50712.305133120004 2025-10-22,08:18:14.000,295,11066934,-795,0,1761121093,15176.179191449999,159.10795710000093,50712.28417176 2025-10-22,08:18:15.000,295,11067096,-795,0,1761121094,15176.23981824,159.15730101000372,50712.29115888 2025-10-22,08:18:16.000,295,11066955,-795,0,1761121095,15176.179191449999,159.16435014000308,50712.40993992 2025-10-22,08:18:17.000,295,11066776,-795,0,1761121096,15176.084883109994,159.14320274999773,50712.24923616001 2025-10-22,08:18:18.000,295,11067018,-795,0,1761121097,15176.27349978999,159.17139927000244,50712.24923616001 2025-10-22,08:18:19.000,295,11066927,-795,0,1761121098,15176.17245513999,159.19959578999988,50712.36801720001 2025-10-22,08:18:20.000,295,11066791,-795,0,1761121099,15176.25329085999,159.07271145000414,50712.22827480001 2025-10-22,08:18:21.000,295,11067145,-795,0,1761121100,15176.19266406999,159.10090797000157,50712.2632104 2025-10-22,08:18:22.000,295,11067076,-795,0,1761121101,15176.26002717,159.1784484000018,50712.305133120004 2025-10-22,08:18:23.000,295,11067000,-795,0,1761121102,15176.179191449999,159.17139927000244,50712.31212024 2025-10-22,08:18:24.000,295,11066986,-795,0,1761121103,15176.246554549994,159.1784484000018,50712.2632104 2025-10-22,08:18:25.000,295,11067033,-795,0,1761121104,15176.226345619994,159.1150062300003,50712.207313440005 2025-10-22,08:18:26.000,295,11066971,-795,0,1761121105,15176.266763479995,159.29123447999882,50712.27718464001 2025-10-22,08:18:27.000,295,11066984,-795,0,1761121106,15176.091619419989,159.26303796000138,50712.39596568001 2025-10-22,08:18:28.000,295,11066951,-795,0,1761121107,15176.19940038,159.20664491999923,50712.24923616001 2025-10-22,08:18:29.000,295,11066973,-795,0,1761121108,15176.145509899994,159.28418534999946,50712.270197519996 2025-10-22,08:18:30.000,295,11066913,-795,0,1761121109,15176.138773589999,159.15025188000436,50712.2632104 2025-10-22,08:18:31.000,295,11066810,-675,0,1761121110,15176.138773589999,159.20664491999923,50712.22827480001 2025-10-22,08:18:32.000,295,11067088,-795,0,1761121111,15176.179191449999,159.2418905700033,50712.24224904 2025-10-22,08:18:33.000,295,11066947,-795,0,1761121112,15176.226345619994,159.24893970000267,50712.088532400005 2025-10-22,08:18:34.000,295,11066871,-795,0,1761121113,15176.206136689994,159.29123447999882,50712.24923616001 2025-10-22,08:18:35.000,295,11066749,-795,0,1761121114,15176.138773589999,159.2418905700033,50712.207313440005 2025-10-22,08:18:36.000,295,11066747,-795,0,1761121115,15176.13203727999,159.1784484000018,50712.29814600001 2025-10-22,08:18:37.000,295,11066847,-795,0,1761121116,15176.19266406999,159.24893970000267,50712.17936496001 2025-10-22,08:18:38.000,295,11066832,-795,0,1761121117,15176.23981824,159.1784484000018,50712.1933392 2025-10-22,08:18:39.000,295,11066966,-795,0,1761121118,15176.246554549994,159.22074317999795,50712.34705584001 2025-10-22,08:18:40.000,295,11066709,-795,0,1761121119,15176.23981824,159.10090797000157,50712.16539072 2025-10-22,08:18:41.000,295,11066890,-795,0,1761121120,15176.2802361,159.20664491999923,50712.31212024 2025-10-22,08:18:42.000,295,11066746,-795,0,1761121121,15176.25329085999,159.20664491999923,50712.437888399996 2025-10-22,08:18:43.000,295,11066843,-795,0,1761121122,15176.29370871999,159.129104489999,50712.41692704001 2025-10-22,08:18:44.000,295,11066954,-795,0,1761121123,15176.27349978999,159.24893970000267,50712.31212024 2025-10-22,08:18:45.000,295,11066990,-795,0,1761121124,15176.26002717,159.25598883000202,50712.14442936 2025-10-22,08:18:46.000,295,11067150,-795,0,1761121125,15176.31391764999,159.15025188000436,50712.17237784 2025-10-22,08:18:47.000,295,11066720,-795,0,1761121126,15176.23981824,159.28418534999946,50712.44487552001 2025-10-22,08:18:48.000,295,11066929,-795,0,1761121127,15176.266763479995,159.14320274999773,50712.28417176 2025-10-22,08:18:49.000,295,11066860,-795,0,1761121128,15176.19940038,159.14320274999773,50712.31212024 2025-10-22,08:18:50.000,295,11066950,-795,0,1761121129,15176.307181339995,159.29123447999882,50712.38897856 2025-10-22,08:18:51.000,295,11066931,-795,0,1761121130,15176.21960931,159.16435014000308,50712.305133120004 2025-10-22,08:18:52.000,295,11066841,-795,0,1761121131,15176.40148968,159.19959578999988,50712.28417176 2025-10-22,08:18:53.000,295,11066912,-795,0,1761121132,15176.34086289,159.20664491999923,50712.27718464001 2025-10-22,08:18:54.000,295,11067074,-795,0,1761121133,15176.367808129995,159.1150062300003,50712.31212024 2025-10-22,08:18:55.000,295,11067021,-795,0,1761121134,15176.33412657999,159.13615361999837,50712.28417176 2025-10-22,08:18:56.000,295,11066826,-795,0,1761121135,15176.40148968,159.10795710000093,50712.43090128 2025-10-22,08:18:57.000,295,11066988,-795,0,1761121136,15176.44190754,159.1150062300003,50712.36801720001 2025-10-22,08:18:58.000,295,11067127,-795,0,1761121137,15176.41496229999,159.12205535999965,50712.35404296 2025-10-22,08:18:59.000,295,11067062,-795,0,1761121138,15176.489061709995,159.0938588400022,50712.3330816 2025-10-22,08:19:00.000,295,11067064,-795,0,1761121139,15176.51600694999,159.15025188000436,50712.34006872 2025-10-22,08:19:01.000,295,11067037,-795,0,1761121140,15176.4823254,159.17139927000244,50712.36801720001 2025-10-22,08:19:02.000,295,11067080,-795,0,1761121141,15176.509270639996,159.10795710000093,50712.45186264 2025-10-22,08:19:03.000,295,11066991,-795,0,1761121142,15176.529479569996,159.2277923100046,50712.29115888 2025-10-22,08:19:04.000,295,11066919,-795,0,1761121143,15176.46211647,159.2418905700033,50712.38897856 2025-10-22,08:19:05.000,295,11067018,-795,0,1761121144,15176.45538015999,159.17139927000244,50712.4029528 2025-10-22,08:19:06.000,295,11066933,-795,0,1761121145,15176.51600694999,159.23484144000395,50712.207313440005 2025-10-22,08:19:07.000,295,11067014,-795,0,1761121146,15176.51600694999,159.22074317999795,50712.21430056 2025-10-22,08:19:08.000,295,11066943,-795,0,1761121147,15176.53621587999,159.0938588400022,50712.472824000004 2025-10-22,08:19:09.000,295,11066952,-795,0,1761121148,15176.50253433,159.15025188000436,50712.24923616001 2025-10-22,08:19:10.000,295,11066956,-795,0,1761121149,15176.50253433,159.27008709000074,50712.39596568001 2025-10-22,08:19:11.000,295,11066739,-795,0,1761121150,15176.51600694999,159.18549753000116,50712.29115888 2025-10-22,08:19:12.000,295,11067076,-795,0,1761121151,15176.4823254,159.29123447999882,50712.29115888 2025-10-22,08:19:13.000,295,11067014,-795,0,1761121152,15176.549688499996,159.12205535999965,50712.270197519996 2025-10-22,08:19:14.000,295,11066823,-795,0,1761121153,15176.51600694999,159.26303796000138,50712.23526192 2025-10-22,08:19:15.000,295,11066950,-795,0,1761121154,15176.509270639996,159.129104489999,50712.38897856 2025-10-22,08:19:16.000,295,11066898,-795,0,1761121155,15176.49579801999,159.19959578999988,50712.375004320005 2025-10-22,08:19:17.000,295,11066733,-795,0,1761121156,15176.60357898,159.2418905700033,50712.24923616001 2025-10-22,08:19:18.000,295,11066706,-795,0,1761121157,15176.51600694999,159.16435014000308,50712.35404296 2025-10-22,08:19:19.000,295,11067063,-795,0,1761121158,15176.569897429996,159.2418905700033,50712.375004320005 2025-10-22,08:19:20.000,295,11067030,-795,0,1761121159,15176.610315289996,159.20664491999923,50712.28417176 2025-10-22,08:19:21.000,295,11067020,-795,0,1761121160,15176.569897429996,159.13615361999837,50712.34006872 2025-10-22,08:19:22.000,295,11066939,-795,0,1761121161,15176.650733149996,159.1150062300003,50712.326094480006 2025-10-22,08:19:23.000,295,11066932,-795,0,1761121162,15176.630524219996,159.31943100000353,50712.29814600001 2025-10-22,08:19:24.000,295,11066914,-795,0,1761121163,15176.569897429996,159.16435014000308,50712.18635208 2025-10-22,08:19:25.000,295,11066872,-795,0,1761121164,15176.704623630001,159.2771362200001,50712.24224904 2025-10-22,08:19:26.000,295,11066817,-795,0,1761121165,15176.60357898,159.23484144000395,50712.270197519996 2025-10-22,08:19:27.000,295,11067110,-795,0,1761121166,15176.677678389991,159.0797605800035,50712.23526192 2025-10-22,08:19:28.000,295,11066839,-755,0,1761121167,15176.724832560001,159.2418905700033,50712.423914160005 2025-10-22,08:19:29.000,295,11066810,-795,0,1761121168,15176.792195659997,159.27008709000074,50712.36801720001 2025-10-22,08:19:30.000,295,11066984,-795,0,1761121169,15176.637260529991,159.18549753000116,50712.31212024 2025-10-22,08:19:31.000,295,11067031,-795,0,1761121170,15176.664205770001,159.15025188000436,50712.38897856 2025-10-22,08:19:32.000,295,11066908,-795,0,1761121171,15176.731568869996,159.2418905700033,50712.39596568001 2025-10-22,08:19:33.000,295,11066922,-795,0,1761121172,15176.819140899992,159.129104489999,50712.36801720001 2025-10-22,08:19:34.000,295,11066915,-795,0,1761121173,15176.684414700001,159.02336754000135,50712.305133120004 2025-10-22,08:19:35.000,295,11066976,-795,0,1761121174,15176.731568869996,159.07271145000414,50712.38199144 2025-10-22,08:19:36.000,295,11067151,-795,0,1761121175,15176.771986729997,159.12205535999965,50712.256223280005 2025-10-22,08:19:37.000,295,11066981,-795,0,1761121176,15176.825877210002,159.2418905700033,50712.18635208 2025-10-22,08:19:38.000,295,11066959,-795,0,1761121177,15176.825877210002,159.16435014000308,50712.36103008 2025-10-22,08:19:39.000,295,11067008,-715,0,1761121178,15176.738305179992,159.15730101000372,50712.4029528 2025-10-22,08:19:40.000,295,11067084,-795,0,1761121179,15176.738305179992,159.12205535999965,50712.270197519996 2025-10-22,08:19:41.000,295,11066913,-795,0,1761121180,15176.778723039992,159.05861318999814,50712.270197519996 2025-10-22,08:19:42.000,295,11067020,-795,0,1761121181,15176.751777799996,159.15025188000436,50712.27718464001 2025-10-22,08:19:43.000,295,11067186,-795,0,1761121182,15176.792195659997,159.2418905700033,50712.3330816 2025-10-22,08:19:44.000,295,11066926,-795,0,1761121183,15176.873031379997,159.16435014000308,50712.36103008 2025-10-22,08:19:45.000,295,11066842,-795,0,1761121184,15176.812404589997,159.13615361999837,50712.39596568001 2025-10-22,08:19:46.000,295,11066969,-795,0,1761121185,15176.765250420001,159.20664491999923,50712.39596568001 2025-10-22,08:19:47.000,295,11066938,-795,0,1761121186,15176.832613519997,159.18549753000116,50712.472824000004 2025-10-22,08:19:48.000,295,11067064,-795,0,1761121187,15176.846086140002,159.28418534999946,50712.3330816 2025-10-22,08:19:49.000,295,11066942,-795,0,1761121188,15176.785459350001,159.2277923100046,50712.38897856 2025-10-22,08:19:50.000,295,11066880,-795,0,1761121189,15176.819140899992,159.25598883000202,50712.29814600001 2025-10-22,08:19:51.000,295,11066874,-795,0,1761121190,15176.805668280002,159.2418905700033,50712.22827480001 2025-10-22,08:19:52.000,295,11066918,-795,0,1761121191,15176.832613519997,159.2277923100046,50712.24224904 2025-10-22,08:19:53.000,295,11066805,-795,0,1761121192,15176.771986729997,159.31238187000417,50712.326094480006 2025-10-22,08:19:54.000,295,11067123,-795,0,1761121193,15176.899976619992,159.2771362200001,50712.40993992 2025-10-22,08:19:55.000,295,11066936,-795,0,1761121194,15176.812404589997,159.30533274000481,50712.29814600001 2025-10-22,08:19:56.000,295,11067009,-795,0,1761121195,15176.805668280002,159.33352926000225,50712.36801720001 2025-10-22,08:19:57.000,295,11066784,-795,0,1761121196,15176.792195659997,159.27008709000074,50712.40993992 2025-10-22,08:19:58.000,295,11067062,-795,0,1761121197,15176.879767689992,159.41106969000248,50712.31910736001 2025-10-22,08:19:59.000,295,11066943,-795,0,1761121198,15176.832613519997,159.2771362200001,50712.28417176 2025-10-22,08:20:00.000,295,11067179,-795,0,1761121199,15176.926921860002,159.40402056000312,50712.4029528 2025-10-22,08:20:01.000,295,11067039,-795,0,1761121200,15176.819140899992,159.3758240399984,50712.40993992 2025-10-22,08:20:02.000,295,11067024,-795,0,1761121201,15176.812404589997,159.3405783900016,50712.24923616001 2025-10-22,08:20:03.000,295,11066975,-795,0,1761121202,15176.879767689992,159.29123447999882,50712.24224904 2025-10-22,08:20:04.000,295,11066768,-795,0,1761121203,15176.920185549992,159.33352926000225,50712.36103008 2025-10-22,08:20:05.000,295,11066853,-795,0,1761121204,15176.974076029997,159.33352926000225,50712.326094480006 2025-10-22,08:20:06.000,295,11066832,-795,0,1761121205,15176.859558759992,159.35467665000033,50712.36103008 2025-10-22,08:20:07.000,295,11066886,-795,0,1761121206,15176.886504000002,159.45336446999863,50712.34006872 2025-10-22,08:20:08.000,295,11066706,-795,0,1761121207,15176.913449239997,159.31238187000417,50712.16539072 2025-10-22,08:20:09.000,295,11067132,-795,0,1761121208,15176.913449239997,159.45336446999863,50712.44487552001 2025-10-22,08:20:10.000,295,11067004,-795,0,1761121209,15176.913449239997,159.28418534999946,50712.38897856 2025-10-22,08:20:11.000,295,11066869,-795,0,1761121210,15176.886504000002,159.3617257799997,50712.40993992 2025-10-22,08:20:12.000,295,11066933,-795,0,1761121211,15176.933658169997,159.35467665000033,50712.34705584001 2025-10-22,08:20:13.000,295,11067101,-795,0,1761121212,15176.974076029997,159.4251679500012,50712.45186264 2025-10-22,08:20:14.000,295,11066761,-795,0,1761121213,15176.920185549992,159.46746273000463,50712.40993992 2025-10-22,08:20:15.000,295,11066903,-795,0,1761121214,15176.926921860002,159.40402056000312,50712.326094480006 2025-10-22,08:20:16.000,295,11066985,-795,0,1761121215,15176.940394479992,159.38287316999777,50712.34705584001 2025-10-22,08:20:17.000,295,11066960,-475,0,1761121216,15176.906712930002,159.34762752000097,50712.4029528 2025-10-22,08:20:18.000,295,11067159,-675,0,1761121217,15176.926921860002,159.29123447999882,50712.48679824001 2025-10-22,08:20:19.000,295,11066756,-795,0,1761121218,15176.947130790002,159.3758240399984,50712.41692704001 2025-10-22,08:20:20.000,295,11066924,-795,0,1761121219,15176.832613519997,159.36877490999905,50712.36103008 2025-10-22,08:20:21.000,295,11066884,-795,0,1761121220,15176.906712930002,159.36877490999905,50712.36801720001 2025-10-22,08:20:22.000,295,11066924,-795,0,1761121221,15176.839349829992,159.3405783900016,50712.423914160005 2025-10-22,08:20:23.000,295,11066992,-795,0,1761121222,15176.893240309997,159.3899223000044,50712.36103008 2025-10-22,08:20:24.000,295,11066938,-795,0,1761121223,15176.886504000002,159.3264801300029,50712.47981112 2025-10-22,08:20:25.000,295,11067031,-795,0,1761121224,15176.933658169997,159.3758240399984,50712.38897856 2025-10-22,08:20:26.000,295,11066939,-795,0,1761121225,15176.920185549992,159.35467665000033,50712.45884976 2025-10-22,08:20:27.000,295,11066950,-795,0,1761121226,15176.846086140002,159.27008709000074,50712.39596568001 2025-10-22,08:20:28.000,295,11066931,-795,0,1761121227,15176.886504000002,159.39697143000376,50712.36801720001 2025-10-22,08:20:29.000,295,11066894,-795,0,1761121228,15176.812404589997,159.3617257799997,50712.3330816 2025-10-22,08:20:30.000,295,11066902,-795,0,1761121229,15176.873031379997,159.38287316999777,50712.375004320005 2025-10-22,08:20:31.000,295,11067064,-795,0,1761121230,15176.859558759992,159.3617257799997,50712.38199144 2025-10-22,08:20:32.000,295,11066962,-795,0,1761121231,15176.920185549992,159.4251679500012,50712.36801720001 2025-10-22,08:20:33.000,295,11066830,-795,0,1761121232,15176.859558759992,159.44631533999927,50712.36801720001 2025-10-22,08:20:34.000,295,11066868,-795,0,1761121233,15176.893240309997,159.46746273000463,50712.45884976 2025-10-22,08:20:35.000,295,11066810,-795,0,1761121234,15176.960603409992,159.41811882000184,50712.43090128 2025-10-22,08:20:36.000,295,11066859,-795,0,1761121235,15176.859558759992,159.460413599998,50712.493785360006 2025-10-22,08:20:37.000,295,11066895,-795,0,1761121236,15176.873031379997,159.41811882000184,50712.256223280005 2025-10-22,08:20:38.000,295,11067047,-795,0,1761121237,15176.886504000002,159.460413599998,50712.52173384 2025-10-22,08:20:39.000,295,11067019,-795,0,1761121238,15176.886504000002,159.474511860004,50712.55666944 2025-10-22,08:20:40.000,295,11067019,-795,0,1761121239,15176.926921860002,159.38287316999777,50712.50077248 2025-10-22,08:20:41.000,295,11066939,-795,0,1761121240,15176.940394479992,159.44631533999927,50712.34705584001 2025-10-22,08:20:42.000,295,11066969,-795,0,1761121241,15176.926921860002,159.474511860004,50712.44487552001 2025-10-22,08:20:43.000,295,11066981,-795,0,1761121242,15176.994284959997,159.4886101200027,50712.31910736001 2025-10-22,08:20:44.000,295,11067093,-795,0,1761121243,15176.960603409992,159.58024881000165,50712.29814600001 2025-10-22,08:20:45.000,295,11067007,-795,0,1761121244,15176.953867099997,159.4251679500012,50712.35404296 2025-10-22,08:20:46.000,295,11067019,-795,0,1761121245,15176.886504000002,159.474511860004,50712.43090128 2025-10-22,08:20:47.000,295,11067020,-795,0,1761121246,15176.879767689992,159.48156099000335,50712.27718464001 2025-10-22,08:20:48.000,295,11067028,-795,0,1761121247,15177.027966510002,159.6225435899978,50712.4029528 2025-10-22,08:20:49.000,295,11066757,-795,0,1761121248,15176.933658169997,159.53090489999886,50712.4029528 2025-10-22,08:20:50.000,295,11067018,-795,0,1761121249,15176.987548650002,159.41811882000184,50712.27718464001 2025-10-22,08:20:51.000,295,11067082,-795,0,1761121250,15176.866295070002,159.51680664000014,50712.375004320005 2025-10-22,08:20:52.000,295,11066805,-795,0,1761121251,15177.007757580002,159.51680664000014,50712.38199144 2025-10-22,08:20:53.000,295,11066881,-795,0,1761121252,15176.987548650002,159.34762752000097,50712.48679824001 2025-10-22,08:20:54.000,295,11066848,-795,0,1761121253,15177.021230199993,159.40402056000312,50712.41692704001 2025-10-22,08:20:55.000,295,11067064,-795,0,1761121254,15176.994284959997,159.35467665000033,50712.39596568001 2025-10-22,08:20:56.000,295,11066900,-795,0,1761121255,15177.014493889998,159.5520522900042,50712.40993992 2025-10-22,08:20:57.000,295,11066847,-795,0,1761121256,15176.933658169997,159.30533274000481,50712.36103008 2025-10-22,08:20:58.000,295,11067002,-795,0,1761121257,15177.001021269993,159.39697143000376,50712.326094480006 2025-10-22,08:20:59.000,295,11066899,-795,0,1761121258,15177.054911749998,159.43221708000056,50712.472824000004 2025-10-22,08:21:00.000,295,11066915,-795,0,1761121259,15176.960603409992,159.38287316999777,50712.437888399996 2025-10-22,08:21:01.000,295,11066999,-795,0,1761121260,15177.027966510002,159.3617257799997,50712.50077248 2025-10-22,08:21:02.000,295,11066918,-795,0,1761121261,15177.034702819998,159.43926620999991,50712.45884976 2025-10-22,08:21:03.000,295,11066842,-795,0,1761121262,15177.081856989993,159.40402056000312,50712.2632104 2025-10-22,08:21:04.000,295,11066992,-795,0,1761121263,15177.054911749998,159.4251679500012,50712.375004320005 2025-10-22,08:21:05.000,295,11066839,-795,0,1761121264,15176.994284959997,159.35467665000033,50712.28417176 2025-10-22,08:21:06.000,295,11066936,-795,0,1761121265,15177.081856989993,159.33352926000225,50712.375004320005 2025-10-22,08:21:07.000,295,11066838,-795,0,1761121266,15177.061648059993,159.45336446999863,50712.31212024 2025-10-22,08:21:08.000,295,11066924,-795,0,1761121267,15177.021230199993,159.43221708000056,50712.39596568001 2025-10-22,08:21:09.000,295,11067072,-795,0,1761121268,15177.034702819998,159.19254666000052,50712.35404296 2025-10-22,08:21:10.000,295,11067075,-795,0,1761121269,15177.061648059993,159.5238557699995,50712.27718464001 2025-10-22,08:21:11.000,295,11066967,-795,0,1761121270,15176.967339720002,159.3899223000044,50712.23526192 2025-10-22,08:21:12.000,295,11066762,-795,0,1761121271,15176.873031379997,159.3899223000044,50712.256223280005 2025-10-22,08:21:13.000,295,11067038,-795,0,1761121272,15176.967339720002,159.48156099000335,50712.34705584001 2025-10-22,08:21:14.000,295,11066897,-795,0,1761121273,15177.014493889998,159.36877490999905,50712.34006872 2025-10-22,08:21:15.000,295,11066946,-795,0,1761121274,15176.987548650002,159.31943100000353,50712.31910736001 2025-10-22,08:21:16.000,295,11066929,-795,0,1761121275,15176.980812339993,159.3899223000044,50712.326094480006 2025-10-22,08:21:17.000,295,11066948,-795,0,1761121276,15177.014493889998,159.3899223000044,50712.31212024 2025-10-22,08:21:18.000,295,11066837,-635,0,1761121277,15177.068384369988,159.38287316999777,50712.27718464001 2025-10-22,08:21:19.000,295,11066898,-795,0,1761121278,15176.967339720002,159.3405783900016,50712.40993992 2025-10-22,08:21:20.000,295,11066806,-795,0,1761121279,15177.014493889998,159.3617257799997,50712.27718464001 2025-10-22,08:21:21.000,295,11067047,-795,0,1761121280,15176.940394479992,159.31943100000353,50712.34006872 2025-10-22,08:21:22.000,295,11066977,-795,0,1761121281,15176.913449239997,159.460413599998,50712.24224904 2025-10-22,08:21:23.000,295,11066773,-795,0,1761121282,15177.014493889998,159.34762752000097,50712.29814600001 2025-10-22,08:21:24.000,295,11067014,-795,0,1761121283,15176.967339720002,159.3264801300029,50712.24224904 2025-10-22,08:21:25.000,295,11066903,-795,0,1761121284,15176.953867099997,159.3264801300029,50712.41692704001 2025-10-22,08:21:26.000,295,11066813,-795,0,1761121285,15176.960603409992,159.29828360999818,50712.27718464001 2025-10-22,08:21:27.000,295,11067043,-795,0,1761121286,15176.974076029997,159.36877490999905,50712.36103008 2025-10-22,08:21:28.000,295,11067043,-795,0,1761121287,15176.846086140002,159.4251679500012,50712.36103008 2025-10-22,08:21:29.000,295,11066690,-795,0,1761121288,15176.926921860002,159.35467665000033,50712.375004320005 2025-10-22,08:21:30.000,295,11066817,-795,0,1761121289,15176.980812339993,159.49565925000206,50712.27718464001 2025-10-22,08:21:31.000,295,11066869,-795,0,1761121290,15176.987548650002,159.460413599998,50712.31212024 2025-10-22,08:21:32.000,295,11066935,-795,0,1761121291,15177.048175440003,159.43926620999991,50712.437888399996 2025-10-22,08:21:33.000,295,11067093,-795,0,1761121292,15176.893240309997,159.40402056000312,50712.28417176 2025-10-22,08:21:34.000,295,11067025,-795,0,1761121293,15176.859558759992,159.474511860004,50712.41692704001 2025-10-22,08:21:35.000,295,11067094,-795,0,1761121294,15176.987548650002,159.41811882000184,50712.34705584001 2025-10-22,08:21:36.000,295,11066918,-795,0,1761121295,15176.960603409992,159.50270838000142,50712.3330816 2025-10-22,08:21:37.000,295,11067040,-795,0,1761121296,15176.980812339993,159.46746273000463,50712.28417176 2025-10-22,08:21:38.000,295,11067006,-795,0,1761121297,15176.899976619992,159.41811882000184,50712.38199144 2025-10-22,08:21:39.000,295,11066977,-795,0,1761121298,15176.974076029997,159.5731996800023,50712.28417176 2025-10-22,08:21:40.000,295,11067019,-795,0,1761121299,15177.108802229988,159.54500316000485,50712.375004320005 2025-10-22,08:21:41.000,295,11066942,-795,0,1761121300,15176.947130790002,159.3405783900016,50712.423914160005 2025-10-22,08:21:42.000,295,11066915,-795,0,1761121301,15176.960603409992,159.41106969000248,50712.4029528 2025-10-22,08:21:43.000,295,11066825,-795,0,1761121302,15176.893240309997,159.51680664000014,50712.48679824001 2025-10-22,08:21:44.000,295,11066861,-795,0,1761121303,15176.960603409992,159.36877490999905,50712.34705584001 2025-10-22,08:21:45.000,295,11066864,-795,0,1761121304,15177.007757580002,159.40402056000312,50712.305133120004 2025-10-22,08:21:46.000,295,11066974,-795,0,1761121305,15176.879767689992,159.43926620999991,50712.437888399996 2025-10-22,08:21:47.000,295,11066984,-795,0,1761121306,15176.879767689992,159.43926620999991,50712.35404296 2025-10-22,08:21:48.000,295,11066791,-795,0,1761121307,15176.906712930002,159.33352926000225,50712.36801720001 2025-10-22,08:21:49.000,295,11066892,-795,0,1761121308,15176.899976619992,159.40402056000312,50712.326094480006 2025-10-22,08:21:50.000,295,11066898,-795,0,1761121309,15176.899976619992,159.460413599998,50712.305133120004 2025-10-22,08:21:51.000,295,11066963,-795,0,1761121310,15176.805668280002,159.38287316999777,50712.3330816 2025-10-22,08:21:52.000,295,11067020,-795,0,1761121311,15176.846086140002,159.49565925000206,50712.3330816 2025-10-22,08:21:53.000,295,11066914,-795,0,1761121312,15176.859558759992,159.49565925000206,50712.39596568001 2025-10-22,08:21:54.000,295,11066936,-795,0,1761121313,15176.873031379997,159.56615055000293,50712.31910736001 2025-10-22,08:21:55.000,295,11066861,-795,0,1761121314,15176.926921860002,159.45336446999863,50712.27718464001 2025-10-22,08:21:56.000,295,11066810,-795,0,1761121315,15176.866295070002,159.53090489999886,50712.305133120004 2025-10-22,08:21:57.000,295,11066924,-795,0,1761121316,15176.947130790002,159.53090489999886,50712.34006872 2025-10-22,08:21:58.000,295,11066772,-755,0,1761121317,15176.899976619992,159.56615055000293,50712.34006872 2025-10-22,08:21:59.000,295,11066838,-795,0,1761121318,15176.886504000002,159.55910142000357,50712.29814600001 2025-10-22,08:22:00.000,295,11067062,-795,0,1761121319,15176.852822449997,159.5238557699995,50712.34705584001 2025-10-22,08:22:01.000,295,11067079,-795,0,1761121320,15176.913449239997,159.51680664000014,50712.39596568001 2025-10-22,08:22:02.000,295,11066959,-795,0,1761121321,15176.886504000002,159.66483837000123,50712.44487552001 2025-10-22,08:22:03.000,295,11066828,-795,0,1761121322,15176.812404589997,159.60139619999973,50712.43090128 2025-10-22,08:22:04.000,295,11066873,-635,0,1761121323,15176.771986729997,159.58024881000165,50712.375004320005 2025-10-22,08:22:05.000,295,11066898,-795,0,1761121324,15176.906712930002,159.65074011000252,50712.375004320005 2025-10-22,08:22:06.000,295,11066949,-795,0,1761121325,15176.785459350001,159.62959272000444,50712.36801720001 2025-10-22,08:22:07.000,295,11067033,-755,0,1761121326,15176.866295070002,159.62959272000444,50712.423914160005 2025-10-22,08:22:08.000,295,11066998,-795,0,1761121327,15176.778723039992,159.60139619999973,50712.40993992 2025-10-22,08:22:09.000,295,11066703,-795,0,1761121328,15176.745041490001,159.69303488999867,50712.326094480006 2025-10-22,08:22:10.000,295,11066847,-795,0,1761121329,15176.758514109992,159.74237880000146,50712.39596568001 2025-10-22,08:22:11.000,295,11067103,-795,0,1761121330,15176.697887319991,159.61549445999844,50712.305133120004 2025-10-22,08:22:12.000,295,11066776,-795,0,1761121331,15176.899976619992,159.56615055000293,50712.270197519996 2025-10-22,08:22:13.000,295,11067064,-795,0,1761121332,15176.873031379997,159.51680664000014,50712.24923616001 2025-10-22,08:22:14.000,295,11066836,-795,0,1761121333,15176.866295070002,159.72123141000338,50712.34705584001 2025-10-22,08:22:15.000,295,11066804,-795,0,1761121334,15176.751777799996,159.60139619999973,50712.256223280005 2025-10-22,08:22:16.000,295,11066884,-795,0,1761121335,15176.812404589997,159.70713315000467,50712.305133120004 2025-10-22,08:22:17.000,295,11066944,-795,0,1761121336,15176.819140899992,159.6366418500038,50712.3330816 2025-10-22,08:22:18.000,295,11066819,-795,0,1761121337,15176.852822449997,159.61549445999844,50712.207313440005 2025-10-22,08:22:19.000,295,11067005,-795,0,1761121338,15176.785459350001,159.61549445999844,50712.35404296 2025-10-22,08:22:20.000,295,11066884,-795,0,1761121339,15176.691151009996,159.60844532999909,50712.21430056 2025-10-22,08:22:21.000,295,11067004,-795,0,1761121340,15176.758514109992,159.7353296700021,50712.34705584001 2025-10-22,08:22:22.000,295,11066799,-795,0,1761121341,15176.724832560001,159.6859857599993,50712.34705584001 2025-10-22,08:22:23.000,295,11067083,-795,0,1761121342,15176.664205770001,159.77762444999826,50712.423914160005 2025-10-22,08:22:24.000,295,11067135,-795,0,1761121343,15176.637260529991,159.70008401999803,50712.27718464001 2025-10-22,08:22:25.000,295,11066727,-795,0,1761121344,15176.630524219996,159.7705753199989,50712.31910736001 2025-10-22,08:22:26.000,295,11067038,-795,0,1761121345,15176.64399684,159.6718875000006,50712.24923616001 2025-10-22,08:22:27.000,295,11066965,-795,0,1761121346,15176.55642480999,159.80582097000297,50712.24923616001 2025-10-22,08:22:28.000,295,11066799,-795,0,1761121347,15176.590106359996,159.72123141000338,50712.29115888 2025-10-22,08:22:29.000,295,11066885,-795,0,1761121348,15176.576633739991,159.74942793000082,50712.29115888 2025-10-22,08:22:30.000,295,11066933,-795,0,1761121349,15176.630524219996,159.74942793000082,50712.29115888 2025-10-22,08:22:31.000,295,11066906,-795,0,1761121350,15176.630524219996,159.9820492200015,50712.36801720001 2025-10-22,08:22:32.000,295,11066880,-795,0,1761121351,15176.509270639996,159.8974596600019,50712.35404296 2025-10-22,08:22:33.000,295,11067102,-795,0,1761121352,15176.58337005,159.86926314000448,50712.31212024 2025-10-22,08:22:34.000,295,11066838,-795,0,1761121353,15176.51600694999,159.74237880000146,50712.207313440005 2025-10-22,08:22:35.000,295,11066810,-795,0,1761121354,15176.53621587999,159.91155792000063,50712.29814600001 2025-10-22,08:22:36.000,295,11066946,-795,0,1761121355,15176.529479569996,159.93975443999807,50712.36801720001 2025-10-22,08:22:37.000,295,11066910,-795,0,1761121356,15176.56316112,159.96090183000342,50712.36103008 2025-10-22,08:22:38.000,295,11066892,-795,0,1761121357,15176.58337005,159.85516487999848,50712.24923616001 2025-10-22,08:22:39.000,295,11066897,-795,0,1761121358,15176.46211647,159.85516487999848,50712.34006872 2025-10-22,08:22:40.000,295,11067004,-795,0,1761121359,15176.56316112,159.82696836000105,50712.158403600006 2025-10-22,08:22:41.000,295,11067061,-795,0,1761121360,15176.55642480999,159.84811574999912,50712.270197519996 2025-10-22,08:22:42.000,295,11066853,-795,0,1761121361,15176.448643849995,159.92565617999935,50712.29814600001 2025-10-22,08:22:43.000,295,11067095,-795,0,1761121362,15176.489061709995,159.86221400999784,50712.23526192 2025-10-22,08:22:44.000,295,11066956,-795,0,1761121363,15176.38128075,159.93975443999807,50712.23526192 2025-10-22,08:22:45.000,295,11066891,-795,0,1761121364,15176.45538015999,159.91860705,50712.31910736001 2025-10-22,08:22:46.000,295,11066904,-795,0,1761121365,15176.509270639996,159.8833614000032,50712.270197519996 2025-10-22,08:22:47.000,295,11067121,-795,0,1761121366,15176.44190754,159.9468035700047,50712.28417176 2025-10-22,08:22:48.000,295,11067001,-795,0,1761121367,15176.388017059995,159.85516487999848,50712.28417176 2025-10-22,08:22:49.000,295,11066889,-795,0,1761121368,15176.37454443999,159.82696836000105,50712.34006872 2025-10-22,08:22:50.000,295,11066928,-795,0,1761121369,15176.307181339995,159.9327053099987,50712.437888399996 2025-10-22,08:22:51.000,295,11066912,-795,0,1761121370,15176.307181339995,159.96795096000278,50712.36103008 2025-10-22,08:22:52.000,295,11067013,-795,0,1761121371,15176.27349978999,159.91155792000063,50712.29814600001 2025-10-22,08:22:53.000,295,11066821,-795,0,1761121372,15176.46211647,160.08778616999916,50712.27718464001 2025-10-22,08:22:54.000,295,11066939,-795,0,1761121373,15176.25329085999,159.9468035700047,50712.38897856 2025-10-22,08:22:55.000,295,11066745,-795,0,1761121374,15176.27349978999,160.0807370399998,50712.24923616001 2025-10-22,08:22:56.000,295,11066756,-795,0,1761121375,15176.26002717,160.00319660999958,50712.31910736001 2025-10-22,08:22:57.000,295,11067144,-795,0,1761121376,15176.226345619994,160.045491390003,50712.17237784 2025-10-22,08:22:58.000,295,11067012,-795,0,1761121377,15176.31391764999,160.06663878000109,50712.29115888 2025-10-22,08:22:59.000,295,11066960,-795,0,1761121378,15176.226345619994,160.05254052000237,50712.2632104 2025-10-22,08:23:00.000,295,11066890,-795,0,1761121379,15176.21960931,160.06663878000109,50712.437888399996 2025-10-22,08:23:01.000,295,11066903,-795,0,1761121380,15176.21960931,160.09483529999852,50712.38199144 2025-10-22,08:23:02.000,295,11066912,-795,0,1761121381,15176.158982519999,160.08778616999916,50712.31212024 2025-10-22,08:23:03.000,295,11066965,-795,0,1761121382,15176.15224620999,160.1653265999994,50712.40993992 2025-10-22,08:23:04.000,295,11067056,-795,0,1761121383,15176.21287299999,160.1300809500026,50712.38199144 2025-10-22,08:23:05.000,295,11066754,-795,0,1761121384,15176.26002717,160.15122834000067,50712.38897856 2025-10-22,08:23:06.000,295,11066892,-795,0,1761121385,15176.091619419989,160.24991615999897,50712.29115888 2025-10-22,08:23:07.000,295,11066977,-795,0,1761121386,15176.118564659999,160.2287687700009,50712.24923616001 2025-10-22,08:23:08.000,295,11066922,-635,0,1761121387,15176.091619419989,160.13713008000195,50712.28417176 2025-10-22,08:23:09.000,295,11066846,-795,0,1761121388,15176.030992629989,160.29926007000176,50712.375004320005 2025-10-22,08:23:10.000,295,11066745,-795,0,1761121389,15176.078146799999,160.2922109400024,50712.34705584001 2025-10-22,08:23:11.000,295,11067010,-795,0,1761121390,15176.044465249994,160.17237572999875,50712.27718464001 2025-10-22,08:23:12.000,295,11066971,-795,0,1761121391,15176.057937869999,160.1935231200041,50712.256223280005 2025-10-22,08:23:13.000,295,11066845,-795,0,1761121392,15176.030992629989,160.2287687700009,50712.326094480006 2025-10-22,08:23:14.000,295,11066981,-795,0,1761121393,15176.010783699989,160.24991615999897,50712.36801720001 2025-10-22,08:23:15.000,295,11067007,-795,0,1761121394,15176.051201559989,160.38384963000135,50712.31212024 2025-10-22,08:23:16.000,295,11066754,-795,0,1761121395,15176.071410489989,160.3556531100039,50712.375004320005 2025-10-22,08:23:17.000,295,11067183,-795,0,1761121396,15176.051201559989,160.31335833000048,50712.45186264 2025-10-22,08:23:18.000,295,11066968,-795,0,1761121397,15176.057937869999,160.2922109400024,50712.35404296 2025-10-22,08:23:19.000,295,11066942,-795,0,1761121398,15176.064674179994,160.30630920000112,50712.21430056 2025-10-22,08:23:20.000,295,11066748,-795,0,1761121399,15176.017520009998,160.51778310000373,50712.38897856 2025-10-22,08:23:21.000,295,11067179,-795,0,1761121400,15176.010783699989,160.46139006000158,50712.31910736001 2025-10-22,08:23:22.000,295,11066998,-795,0,1761121401,15175.977102149998,160.39794789000007,50712.21430056 2025-10-22,08:23:23.000,295,11067064,-795,0,1761121402,15175.903002739993,160.36270224000327,50712.21430056 2025-10-22,08:23:24.000,295,11066801,-795,0,1761121403,15176.024256319994,160.39794789000007,50712.31212024 2025-10-22,08:23:25.000,295,11066868,-795,0,1761121404,15175.950156909988,160.376800500002,50712.4029528 2025-10-22,08:23:26.000,295,11067147,-795,0,1761121405,15175.997311079998,160.2781126800037,50712.20032632001 2025-10-22,08:23:27.000,295,11067138,-795,0,1761121406,15175.977102149998,160.5882744000046,50712.24224904 2025-10-22,08:23:28.000,295,11066886,-795,0,1761121407,15175.936684289998,160.38384963000135,50712.24923616001 2025-10-22,08:23:29.000,295,11066990,-795,0,1761121408,15175.983838459993,160.4120461499988,50712.29115888 2025-10-22,08:23:30.000,295,11066916,-795,0,1761121409,15176.004047389994,160.45434093000222,50712.39596568001 2025-10-22,08:23:31.000,295,11067034,-795,0,1761121410,15175.876057499998,160.39794789000007,50712.16539072 2025-10-22,08:23:32.000,295,11067131,-795,0,1761121411,15176.017520009998,160.376800500002,50712.29814600001 2025-10-22,08:23:33.000,295,11066910,-795,0,1761121412,15175.977102149998,160.3274565899992,50712.31212024 2025-10-22,08:23:34.000,295,11067094,-795,0,1761121413,15175.997311079998,160.36270224000327,50712.29115888 2025-10-22,08:23:35.000,295,11066987,-795,0,1761121414,15175.909739049988,160.489586579999,50712.437888399996 2025-10-22,08:23:36.000,295,11066960,-795,0,1761121415,15176.078146799999,160.4120461499988,50712.29115888 2025-10-22,08:23:37.000,295,11066972,-795,0,1761121416,15175.997311079998,160.5389304900018,50712.207313440005 2025-10-22,08:23:38.000,295,11066943,-795,0,1761121417,15175.963629529993,160.36975137000263,50712.20032632001 2025-10-22,08:23:39.000,295,11067057,-795,0,1761121418,15175.983838459993,160.44729180000286,50712.375004320005 2025-10-22,08:23:40.000,295,11066975,-795,0,1761121419,15175.970365839989,160.45434093000222,50712.31910736001 2025-10-22,08:23:41.000,295,11067134,-795,0,1761121420,15175.855848569998,160.49663570999837,50712.22827480001 2025-10-22,08:23:42.000,295,11066829,-795,0,1761121421,15175.936684289998,160.36270224000327,50712.1933392 2025-10-22,08:23:43.000,295,11067016,-795,0,1761121422,15175.936684289998,160.489586579999,50712.24923616001 2025-10-22,08:23:44.000,295,11066920,-795,0,1761121423,15176.004047389994,160.3908987600007,50712.16539072 2025-10-22,08:23:45.000,295,11066804,-795,0,1761121424,15175.977102149998,160.4402426700035,50712.24224904 2025-10-22,08:23:46.000,295,11066884,-795,0,1761121425,15175.977102149998,160.4402426700035,50712.16539072 2025-10-22,08:23:47.000,295,11066832,-795,0,1761121426,15176.030992629989,160.50368483999773,50712.207313440005 2025-10-22,08:23:48.000,295,11067030,-795,0,1761121427,15176.004047389994,160.51073397000437,50712.17936496001 2025-10-22,08:23:49.000,295,11066901,-795,0,1761121428,15175.990574769989,160.4120461499988,50712.158403600006 2025-10-22,08:23:50.000,295,11067153,-795,0,1761121429,15175.997311079998,160.49663570999837,50712.270197519996 2025-10-22,08:23:51.000,295,11066896,-795,0,1761121430,15175.997311079998,160.45434093000222,50712.158403600006 2025-10-22,08:23:52.000,295,11066831,-795,0,1761121431,15175.983838459993,160.5389304900018,50712.17936496001 2025-10-22,08:23:53.000,295,11067073,-795,0,1761121432,15176.037728939998,160.38384963000135,50712.20032632001 2025-10-22,08:23:54.000,295,11066909,-795,0,1761121433,15175.943420599993,160.29926007000176,50712.17936496001 2025-10-22,08:23:55.000,295,11066901,-795,0,1761121434,15175.956893219998,160.48253744999965,50712.11648088 2025-10-22,08:23:56.000,295,11066972,-795,0,1761121435,15176.078146799999,160.3908987600007,50712.123468 2025-10-22,08:23:57.000,295,11067008,-795,0,1761121436,15176.145509899994,160.50368483999773,50712.0535968 2025-10-22,08:23:58.000,295,11067114,-795,0,1761121437,15176.010783699989,160.46843919000094,50712.039622560005 2025-10-22,08:23:59.000,295,11066936,-795,0,1761121438,15176.057937869999,160.46843919000094,50712.088532400005 2025-10-22,08:24:00.000,295,11066973,-795,0,1761121439,15176.057937869999,160.46843919000094,50712.24224904 2025-10-22,08:24:01.000,295,11067109,-795,0,1761121440,15176.057937869999,160.41909527999815,50712.08154528001 2025-10-22,08:24:02.000,295,11067118,-795,0,1761121441,15175.990574769989,160.38384963000135,50712.14442936 2025-10-22,08:24:03.000,295,11066780,-795,0,1761121442,15176.125300969994,160.49663570999837,50712.10949376001 2025-10-22,08:24:04.000,295,11066916,-795,0,1761121443,15176.098355729999,160.54597962000116,50712.13045512001 2025-10-22,08:24:05.000,295,11066824,-795,0,1761121444,15176.057937869999,160.44729180000286,50712.039622560005 2025-10-22,08:24:06.000,295,11066794,-795,0,1761121445,15176.105092039994,160.52483223000308,50712.21430056 2025-10-22,08:24:07.000,295,11066825,-795,0,1761121446,15176.185927759994,160.4402426700035,50712.04660968 2025-10-22,08:24:08.000,295,11066969,-795,0,1761121447,15176.179191449999,160.51778310000373,50712.08154528001 2025-10-22,08:24:09.000,295,11066934,-795,0,1761121448,15176.111828349989,160.46843919000094,50712.123468 2025-10-22,08:24:10.000,295,11066983,-795,0,1761121449,15176.071410489989,160.61647092000203,50711.99769984 2025-10-22,08:24:11.000,295,11066909,-795,0,1761121450,15176.158982519999,160.5741761399986,50711.990712720006 2025-10-22,08:24:12.000,295,11066932,-795,0,1761121451,15176.037728939998,160.5389304900018,50712.03263544001 2025-10-22,08:24:13.000,295,11067027,-795,0,1761121452,15176.185927759994,160.66581483000482,50711.95577712 2025-10-22,08:24:14.000,295,11067051,-795,0,1761121453,15176.13203727999,160.6235200500014,50712.06757104 2025-10-22,08:24:15.000,295,11067094,-755,0,1761121454,15176.13203727999,160.61647092000203,50712.0535968 2025-10-22,08:24:16.000,295,11067078,-795,0,1761121455,15176.17245513999,160.56712700999924,50712.137442240004 2025-10-22,08:24:17.000,295,11066911,-795,0,1761121456,15176.21960931,160.5882744000046,50712.158403600006 2025-10-22,08:24:18.000,295,11066812,-795,0,1761121457,15176.179191449999,160.70106048000162,50712.11648088 2025-10-22,08:24:19.000,295,11067062,-795,0,1761121458,15176.185927759994,160.64466743999947,50712.02564832 2025-10-22,08:24:20.000,295,11066950,-795,0,1761121459,15176.185927759994,160.64466743999947,50712.123468 2025-10-22,08:24:21.000,295,11066906,-795,0,1761121460,15176.145509899994,160.65876569999818,50712.01167408001 2025-10-22,08:24:22.000,295,11067009,-795,0,1761121461,15176.246554549994,160.7504043900044,50712.02564832 2025-10-22,08:24:23.000,295,11067069,-795,0,1761121462,15176.2802361,160.67286396000418,50712.123468 2025-10-22,08:24:24.000,295,11067015,-795,0,1761121463,15176.21960931,160.6376183100001,50712.22128768 2025-10-22,08:24:25.000,295,11066929,-795,0,1761121464,15176.27349978999,160.70810961000097,50712.14442936 2025-10-22,08:24:26.000,295,11067087,-795,0,1761121465,15176.226345619994,160.56007787999988,50712.03263544001 2025-10-22,08:24:27.000,295,11066843,-795,0,1761121466,15176.266763479995,160.59532353000395,50712.137442240004 2025-10-22,08:24:28.000,295,11066791,-795,0,1761121467,15176.21960931,160.65171656999883,50712.23526192 2025-10-22,08:24:29.000,295,11066989,-755,0,1761121468,15176.23981824,160.76450265000312,50712.02564832 2025-10-22,08:24:30.000,295,11066940,-795,0,1761121469,15176.17245513999,160.6869622200029,50711.98372560001 2025-10-22,08:24:31.000,295,11066976,-795,0,1761121470,15176.19940038,160.7363061299984,50712.13045512001 2025-10-22,08:24:32.000,295,11066835,-795,0,1761121471,15176.226345619994,160.70810961000097,50712.29115888 2025-10-22,08:24:33.000,295,11067194,-795,0,1761121472,15176.19940038,160.69401135000226,50712.10949376001 2025-10-22,08:24:34.000,295,11066902,-795,0,1761121473,15176.25329085999,160.65171656999883,50712.04660968 2025-10-22,08:24:35.000,295,11066962,-795,0,1761121474,15176.23308192999,160.82794482000463,50712.07455816 2025-10-22,08:24:36.000,295,11067050,-795,0,1761121475,15176.266763479995,160.65876569999818,50712.01167408001 2025-10-22,08:24:37.000,295,11066924,-795,0,1761121476,15176.26002717,160.86319047000143,50712.09551952 2025-10-22,08:24:38.000,295,11067048,-795,0,1761121477,15176.165718829994,160.71515874000033,50711.95577712 2025-10-22,08:24:39.000,295,11066934,-795,0,1761121478,15176.26002717,160.7222078699997,50712.0535968 2025-10-22,08:24:40.000,295,11066875,-795,0,1761121479,15176.19940038,160.7363061299984,50712.123468 2025-10-22,08:24:41.000,295,11067030,-795,0,1761121480,15176.26002717,160.77155178000248,50712.04660968 2025-10-22,08:24:42.000,295,11066826,-795,0,1761121481,15176.27349978999,160.85614134000207,50712.03263544001 2025-10-22,08:24:43.000,295,11066991,-795,0,1761121482,15176.307181339995,160.86319047000143,50711.90686728 2025-10-22,08:24:44.000,295,11066807,-795,0,1761121483,15176.266763479995,160.95482916000037,50712.039622560005 2025-10-22,08:24:45.000,295,11067186,-795,0,1761121484,15176.246554549994,160.7222078699997,50712.0535968 2025-10-22,08:24:46.000,295,11066887,-795,0,1761121485,15176.19940038,160.79269917000056,50712.07455816 2025-10-22,08:24:47.000,295,11066867,-795,0,1761121486,15176.185927759994,160.77860091000184,50712.01167408001 2025-10-22,08:24:48.000,295,11067038,-795,0,1761121487,15176.26002717,160.85614134000207,50712.0186612 2025-10-22,08:24:49.000,295,11066873,-795,0,1761121488,15176.246554549994,160.77155178000248,50712.11648088 2025-10-22,08:24:50.000,295,11066948,-795,0,1761121489,15176.26002717,160.834993950004,50712.06757104 2025-10-22,08:24:51.000,295,11066911,-795,0,1761121490,15176.2802361,160.85614134000207,50711.97673848 2025-10-22,08:24:52.000,295,11067011,-795,0,1761121491,15176.21287299999,160.99007481000444,50712.11648088 2025-10-22,08:24:53.000,295,11066866,-795,0,1761121492,15176.23308192999,160.7856500400012,50712.0535968 2025-10-22,08:24:54.000,295,11066928,-795,0,1761121493,15176.179191449999,160.82794482000463,50711.96276424001 2025-10-22,08:24:55.000,295,11066936,-795,0,1761121494,15176.25329085999,160.79974829999992,50711.990712720006 2025-10-22,08:24:56.000,295,11067003,-795,0,1761121495,15176.26002717,160.89138698999886,50712.06757104 2025-10-22,08:24:57.000,295,11067010,-795,0,1761121496,15176.307181339995,160.82794482000463,50712.10949376001 2025-10-22,08:24:58.000,295,11067087,-795,0,1761121497,15176.25329085999,160.81384655999864,50712.088532400005 2025-10-22,08:24:59.000,295,11066900,-795,0,1761121498,15176.266763479995,160.8702396000008,50712.06757104 2025-10-22,08:25:00.000,295,11066914,-795,0,1761121499,15176.23981824,160.947780030001,50711.94879 2025-10-22,08:25:01.000,295,11067043,-795,0,1761121500,15176.29370871999,160.94073090000165,50712.0186612 2025-10-22,08:25:02.000,295,11067040,-795,0,1761121501,15176.118564659999,160.91253438000422,50711.969751360004 2025-10-22,08:25:03.000,295,11066915,-795,0,1761121502,15176.23981824,160.89843611999822,50712.07455816 2025-10-22,08:25:04.000,295,11066743,-795,0,1761121503,15176.25329085999,160.8702396000008,50711.990712720006 2025-10-22,08:25:05.000,295,11067055,-795,0,1761121504,15176.286972409995,160.89138698999886,50712.07455816 2025-10-22,08:25:06.000,295,11066929,-795,0,1761121505,15176.21287299999,160.8843378599995,50712.039622560005 2025-10-22,08:25:07.000,295,11066823,-795,0,1761121506,15176.26002717,160.9689274199991,50712.039622560005 2025-10-22,08:25:08.000,295,11067027,-795,0,1761121507,15176.29370871999,160.8843378599995,50711.920841520005 2025-10-22,08:25:09.000,295,11067079,-795,0,1761121508,15176.19266406999,161.11695915000018,50711.97673848 2025-10-22,08:25:10.000,295,11067169,-795,0,1761121509,15176.19266406999,161.06761524000467,50711.823021840006 2025-10-22,08:25:11.000,295,11066908,-795,0,1761121510,15176.179191449999,161.07466437000403,50711.86494456001 2025-10-22,08:25:12.000,295,11067051,-795,0,1761121511,15176.098355729999,161.03941871999996,50712.102506639996 2025-10-22,08:25:13.000,295,11066790,-795,0,1761121512,15176.091619419989,160.9971239400038,50712.102506639996 2025-10-22,08:25:14.000,295,11066946,-795,0,1761121513,15176.138773589999,160.947780030001,50712.10949376001 2025-10-22,08:25:15.000,295,11067124,-795,0,1761121514,15176.19266406999,161.0323695900006,50712.07455816 2025-10-22,08:25:16.000,295,11067006,-795,0,1761121515,15176.179191449999,161.10991002000083,50712.04660968 2025-10-22,08:25:17.000,295,11067024,-795,0,1761121516,15176.145509899994,160.97597654999845,50712.01167408001 2025-10-22,08:25:18.000,295,11066882,-795,0,1761121517,15176.19266406999,161.12400827999954,50712.02564832 2025-10-22,08:25:19.000,295,11066809,-795,0,1761121518,15176.138773589999,161.11695915000018,50712.10949376001 2025-10-22,08:25:20.000,295,11066844,-795,0,1761121519,15176.145509899994,161.17335219000233,50712.03263544001 2025-10-22,08:25:21.000,295,11067089,-795,0,1761121520,15176.17245513999,161.20154870999977,50712.22128768 2025-10-22,08:25:22.000,295,11067046,-795,0,1761121521,15176.185927759994,161.17335219000233,50712.06757104 2025-10-22,08:25:23.000,295,11067027,-795,0,1761121522,15176.158982519999,161.17335219000233,50712.158403600006 2025-10-22,08:25:24.000,295,11066845,-795,0,1761121523,15176.21960931,161.16630306000297,50711.969751360004 2025-10-22,08:25:25.000,295,11066949,-795,0,1761121524,15176.206136689994,160.9830256799978,50712.14442936 2025-10-22,08:25:26.000,295,11066783,-795,0,1761121525,15176.15224620999,161.17335219000233,50712.158403600006 2025-10-22,08:25:27.000,295,11066937,-795,0,1761121526,15176.23308192999,161.23679436000384,50712.17936496001 2025-10-22,08:25:28.000,295,11066810,-795,0,1761121527,15176.15224620999,161.33548218000215,50712.13045512001 2025-10-22,08:25:29.000,295,11067123,-795,0,1761121528,15176.17245513999,161.10991002000083,50712.18635208 2025-10-22,08:25:30.000,295,11066993,-795,0,1761121529,15176.21287299999,161.28613826999936,50712.06757104 2025-10-22,08:25:31.000,295,11067002,-795,0,1761121530,15176.19266406999,161.16630306000297,50712.17936496001 2025-10-22,08:25:32.000,295,11066681,-795,0,1761121531,15176.25329085999,161.29318739999871,50712.17936496001 2025-10-22,08:25:33.000,295,11066992,-795,0,1761121532,15176.145509899994,161.25089262000256,50712.15141648001 2025-10-22,08:25:34.000,295,11066985,-795,0,1761121533,15176.19940038,161.34958044000086,50711.969751360004 2025-10-22,08:25:35.000,295,11066981,-795,0,1761121534,15176.179191449999,161.37072782999894,50712.06757104 2025-10-22,08:25:36.000,295,11066908,-755,0,1761121535,15176.185927759994,161.27908914,50712.03263544001 2025-10-22,08:25:37.000,295,11066921,-795,0,1761121536,15176.165718829994,161.25089262000256,50712.16539072 2025-10-22,08:25:38.000,295,11066889,-795,0,1761121537,15176.185927759994,161.5540052100041,50712.21430056 2025-10-22,08:25:39.000,295,11066932,-795,0,1761121538,15176.158982519999,161.27908914,50711.920841520005 2025-10-22,08:25:40.000,295,11066805,-795,0,1761121539,15176.138773589999,161.41302261000237,50712.256223280005 2025-10-22,08:25:41.000,295,11066841,-795,0,1761121540,15176.19940038,161.405973480003,50712.03263544001 2025-10-22,08:25:42.000,295,11067053,-795,0,1761121541,15176.23308192999,161.48351391000324,50712.17936496001 2025-10-22,08:25:43.000,295,11067076,-795,0,1761121542,15176.15224620999,161.46941565000452,50712.039622560005 2025-10-22,08:25:44.000,295,11066973,-795,0,1761121543,15176.138773589999,161.405973480003,50712.24224904 2025-10-22,08:25:45.000,295,11066928,-795,0,1761121544,15176.15224620999,161.49761217000196,50712.10949376001 2025-10-22,08:25:46.000,295,11066957,-795,0,1761121545,15176.105092039994,161.5892508600009,50712.13045512001 2025-10-22,08:25:47.000,295,11066761,-795,0,1761121546,15176.185927759994,161.46941565000452,50712.16539072 2025-10-22,08:25:48.000,295,11067091,-795,0,1761121547,15176.13203727999,161.59629999000026,50712.21430056 2025-10-22,08:25:49.000,295,11066903,-795,0,1761121548,15176.165718829994,161.49761217000196,50712.16539072 2025-10-22,08:25:50.000,295,11067078,-795,0,1761121549,15176.19266406999,161.43417000000045,50712.1933392 2025-10-22,08:25:51.000,295,11066985,-795,0,1761121550,15176.111828349989,161.48351391000324,50712.2632104 2025-10-22,08:25:52.000,295,11067046,-795,0,1761121551,15176.179191449999,161.5892508600009,50712.18635208 2025-10-22,08:25:53.000,295,11067064,-795,0,1761121552,15176.13203727999,161.4412191299998,50712.23526192 2025-10-22,08:25:54.000,295,11066997,-795,0,1761121553,15176.266763479995,161.49761217000196,50712.102506639996 2025-10-22,08:25:55.000,295,11066940,-795,0,1761121554,15176.19940038,161.49761217000196,50712.1933392 2025-10-22,08:25:56.000,295,11066941,-795,0,1761121555,15176.165718829994,161.42007174000173,50712.0535968 2025-10-22,08:25:57.000,295,11066747,-795,0,1761121556,15176.13203727999,161.48351391000324,50712.11648088 2025-10-22,08:25:58.000,295,11066744,-795,0,1761121557,15176.078146799999,161.59629999000026,50712.15141648001 2025-10-22,08:25:59.000,295,11066884,-795,0,1761121558,15176.138773589999,161.4412191299998,50711.95577712 2025-10-22,08:26:00.000,295,11066935,-795,0,1761121559,15176.165718829994,161.5258086899994,50712.22128768 2025-10-22,08:26:01.000,295,11066925,-795,0,1761121560,15176.165718829994,161.46941565000452,50712.1933392 2025-10-22,08:26:02.000,295,11067102,-795,0,1761121561,15176.13203727999,161.36367869999958,50712.102506639996 2025-10-22,08:26:03.000,295,11067071,-795,0,1761121562,15176.125300969994,161.4623665199979,50712.158403600006 2025-10-22,08:26:04.000,295,11066814,-795,0,1761121563,15176.064674179994,161.5892508600009,50712.14442936 2025-10-22,08:26:05.000,295,11067014,-795,0,1761121564,15176.078146799999,161.36367869999958,50712.29115888 2025-10-22,08:26:06.000,295,11066987,-795,0,1761121565,15176.098355729999,161.43417000000045,50712.1933392 2025-10-22,08:26:07.000,295,11066857,-795,0,1761121566,15176.037728939998,161.39892435000365,50712.0535968 2025-10-22,08:26:08.000,295,11067057,-795,0,1761121567,15176.105092039994,161.4271208700011,50712.36801720001 2025-10-22,08:26:09.000,295,11066996,-795,0,1761121568,15176.098355729999,161.4271208700011,50712.34705584001 2025-10-22,08:26:10.000,295,11067028,-795,0,1761121569,15175.970365839989,161.53285781999875,50712.256223280005 2025-10-22,08:26:11.000,295,11066800,-795,0,1761121570,15176.091619419989,161.49761217000196,50712.18635208 2025-10-22,08:26:12.000,295,11067008,-795,0,1761121571,15176.044465249994,161.50466130000132,50712.256223280005 2025-10-22,08:26:13.000,295,11066848,-795,0,1761121572,15176.017520009998,161.59629999000026,50712.29115888 2025-10-22,08:26:14.000,295,11066913,-795,0,1761121573,15176.030992629989,161.56105434000347,50712.1933392 2025-10-22,08:26:15.000,295,11066910,-795,0,1761121574,15175.956893219998,161.5399069499981,50712.270197519996 2025-10-22,08:26:16.000,295,11066964,-795,0,1761121575,15175.916475359998,161.53285781999875,50712.270197519996 2025-10-22,08:26:17.000,295,11066963,-795,0,1761121576,15175.896266429998,161.63154564000433,50712.17936496001 2025-10-22,08:26:18.000,295,11067015,-795,0,1761121577,15175.909739049988,161.5399069499981,50712.21430056 2025-10-22,08:26:19.000,295,11066854,-795,0,1761121578,15176.071410489989,161.6385947700037,50712.24224904 2025-10-22,08:26:20.000,295,11066834,-795,0,1761121579,15175.903002739993,161.5892508600009,50712.17936496001 2025-10-22,08:26:21.000,295,11066919,-795,0,1761121580,15176.010783699989,161.50466130000132,50712.31910736001 2025-10-22,08:26:22.000,295,11066905,-795,0,1761121581,15175.963629529993,161.5258086899994,50712.3330816 2025-10-22,08:26:23.000,295,11066881,-795,0,1761121582,15175.963629529993,161.56105434000347,50712.38897856 2025-10-22,08:26:24.000,295,11067207,-795,0,1761121583,15175.903002739993,161.5540052100041,50712.29814600001 2025-10-22,08:26:25.000,295,11067039,-795,0,1761121584,15175.876057499998,161.5540052100041,50712.39596568001 2025-10-22,08:26:26.000,295,11066842,-795,0,1761121585,15175.950156909988,161.6385947700037,50712.256223280005 2025-10-22,08:26:27.000,295,11066829,-795,0,1761121586,15175.923211669993,161.56105434000347,50712.326094480006 2025-10-22,08:26:28.000,295,11067040,-795,0,1761121587,15175.896266429998,161.68088954999985,50712.17936496001 2025-10-22,08:26:29.000,295,11067037,-795,0,1761121588,15175.950156909988,161.6244965099977,50712.1933392 2025-10-22,08:26:30.000,295,11066854,-795,0,1761121589,15175.963629529993,161.61744737999834,50712.36103008 2025-10-22,08:26:31.000,295,11067130,-795,0,1761121590,15175.990574769989,161.6879386799992,50712.256223280005 2025-10-22,08:26:32.000,295,11066914,-795,0,1761121591,15176.051201559989,161.65974216000177,50712.28417176 2025-10-22,08:26:33.000,295,11066978,-795,0,1761121592,15175.950156909988,161.6879386799992,50712.15141648001 2025-10-22,08:26:34.000,295,11066908,-795,0,1761121593,15175.943420599993,161.70203693999792,50712.34006872 2025-10-22,08:26:35.000,295,11066995,-795,0,1761121594,15175.997311079998,161.65974216000177,50712.24923616001 2025-10-22,08:26:36.000,295,11066980,-795,0,1761121595,15176.004047389994,161.76547910999943,50712.38199144 2025-10-22,08:26:37.000,295,11067004,-795,0,1761121596,15175.977102149998,161.75138085000071,50712.158403600006 2025-10-22,08:26:38.000,295,11066870,-795,0,1761121597,15175.889530119988,161.6738404200005,50712.270197519996 2025-10-22,08:26:39.000,295,11067025,-795,0,1761121598,15175.923211669993,161.74433172000136,50712.305133120004 2025-10-22,08:26:40.000,295,11066841,-795,0,1761121599,15175.956893219998,161.6526930300024,50712.22128768 2025-10-22,08:26:41.000,295,11066827,-795,0,1761121600,15175.909739049988,161.84301953999966,50712.14442936 2025-10-22,08:26:42.000,295,11066902,-795,0,1761121601,15175.909739049988,161.6879386799992,50712.18635208 2025-10-22,08:26:43.000,295,11067100,-795,0,1761121602,15175.997311079998,161.76547910999943,50712.270197519996 2025-10-22,08:26:44.000,295,11066748,-795,0,1761121603,15175.963629529993,161.72318433000328,50712.22128768 2025-10-22,08:26:45.000,295,11066891,-795,0,1761121604,15175.882793809993,161.7866265000048,50712.039622560005 2025-10-22,08:26:46.000,295,11066813,-715,0,1761121605,15175.963629529993,161.6738404200005,50712.10949376001 2025-10-22,08:26:47.000,295,11067011,-795,0,1761121606,15175.929947979988,161.68088954999985,50712.03263544001 2025-10-22,08:26:48.000,295,11067106,-795,0,1761121607,15175.936684289998,161.6879386799992,50711.97673848 2025-10-22,08:26:49.000,295,11066969,-795,0,1761121608,15175.950156909988,161.71613520000392,50712.14442936 2025-10-22,08:26:50.000,295,11066932,-795,0,1761121609,15175.923211669993,161.70908607000456,50712.09551952 2025-10-22,08:26:51.000,295,11066910,-795,0,1761121610,15175.950156909988,161.61039824999898,50712.09551952 2025-10-22,08:26:52.000,295,11067094,-795,0,1761121611,15175.943420599993,161.64564390000305,50712.06757104 2025-10-22,08:26:53.000,295,11066878,-795,0,1761121612,15175.956893219998,161.77957736999815,50712.18635208 2025-10-22,08:26:54.000,295,11067157,-795,0,1761121613,15176.051201559989,161.6385947700037,50711.98372560001 2025-10-22,08:26:55.000,295,11066886,-795,0,1761121614,15175.997311079998,161.6244965099977,50712.02564832 2025-10-22,08:26:56.000,295,11067005,-795,0,1761121615,15175.896266429998,161.68088954999985,50712.00468696 2025-10-22,08:26:57.000,295,11066856,-795,0,1761121616,15176.004047389994,161.6738404200005,50712.07455816 2025-10-22,08:26:58.000,295,11066726,-795,0,1761121617,15176.030992629989,161.65974216000177,50711.97673848 2025-10-22,08:26:59.000,295,11066911,-795,0,1761121618,15175.903002739993,161.46941565000452,50712.088532400005 2025-10-22,08:27:00.000,295,11066918,-795,0,1761121619,15175.909739049988,161.5258086899994,50712.17237784 2025-10-22,08:27:01.000,295,11067018,-795,0,1761121620,15175.936684289998,161.6526930300024,50712.207313440005 2025-10-22,08:27:02.000,295,11067095,-795,0,1761121621,15175.929947979988,161.4905630400026,50712.06058392001 2025-10-22,08:27:03.000,295,11066876,-795,0,1761121622,15175.997311079998,161.61039824999898,50712.2632104 2025-10-22,08:27:04.000,295,11067106,-795,0,1761121623,15176.037728939998,161.51875956000003,50712.11648088 2025-10-22,08:27:05.000,295,11067186,-795,0,1761121624,15176.064674179994,161.54695608000475,50712.158403600006 2025-10-22,08:27:06.000,295,11066910,-795,0,1761121625,15176.037728939998,161.5399069499981,50712.17936496001 2025-10-22,08:27:07.000,295,11066983,-795,0,1761121626,15176.078146799999,161.56810347000282,50712.207313440005 2025-10-22,08:27:08.000,295,11066896,-795,0,1761121627,15176.044465249994,161.59629999000026,50712.326094480006 2025-10-22,08:27:09.000,295,11066986,-795,0,1761121628,15176.057937869999,161.48351391000324,50712.27718464001 2025-10-22,08:27:10.000,295,11066845,-795,0,1761121629,15176.118564659999,161.5258086899994,50712.20032632001 2025-10-22,08:27:11.000,295,11066998,-795,0,1761121630,15176.105092039994,161.51171043000068,50712.13045512001 2025-10-22,08:27:12.000,295,11066817,-795,0,1761121631,15176.206136689994,161.58220173000154,50712.29115888 2025-10-22,08:27:13.000,295,11066918,-795,0,1761121632,15176.165718829994,161.63154564000433,50712.22128768 2025-10-22,08:27:14.000,295,11066919,-795,0,1761121633,15176.138773589999,161.57515260000218,50712.21430056 2025-10-22,08:27:15.000,295,11066911,-795,0,1761121634,15176.091619419989,161.50466130000132,50712.17936496001 2025-10-22,08:27:16.000,295,11067055,-795,0,1761121635,15176.15224620999,161.48351391000324,50712.22128768 2025-10-22,08:27:17.000,295,11066919,-795,0,1761121636,15176.125300969994,161.49761217000196,50712.15141648001 2025-10-22,08:27:18.000,295,11067066,-795,0,1761121637,15176.17245513999,161.45531738999853,50712.158403600006 2025-10-22,08:27:19.000,295,11066945,-795,0,1761121638,15176.145509899994,161.61744737999834,50712.17936496001 2025-10-22,08:27:20.000,295,11066963,-795,0,1761121639,15176.246554549994,161.44826825999917,50712.06757104 2025-10-22,08:27:21.000,295,11066901,-795,0,1761121640,15176.246554549994,161.50466130000132,50712.08154528001 2025-10-22,08:27:22.000,295,11067008,-795,0,1761121641,15176.185927759994,161.48351391000324,50712.00468696 2025-10-22,08:27:23.000,295,11067007,-795,0,1761121642,15176.19266406999,161.53285781999875,50712.17936496001 2025-10-22,08:27:24.000,295,11066876,-795,0,1761121643,15176.19940038,161.56105434000347,50712.08154528001 2025-10-22,08:27:25.000,295,11066923,-795,0,1761121644,15176.13203727999,161.53285781999875,50712.039622560005 2025-10-22,08:27:26.000,295,11066969,-795,0,1761121645,15176.165718829994,161.43417000000045,50712.16539072 2025-10-22,08:27:27.000,295,11066976,-795,0,1761121646,15176.165718829994,161.46941565000452,50712.04660968 2025-10-22,08:27:28.000,295,11066852,-795,0,1761121647,15176.246554549994,161.58220173000154,50712.088532400005 2025-10-22,08:27:29.000,295,11067150,-795,0,1761121648,15176.098355729999,161.4271208700011,50712.10949376001 2025-10-22,08:27:30.000,295,11067003,-795,0,1761121649,15176.037728939998,161.53285781999875,50712.10949376001 2025-10-22,08:27:31.000,295,11066837,-795,0,1761121650,15176.158982519999,161.49761217000196,50711.96276424001 2025-10-22,08:27:32.000,295,11066839,-795,0,1761121651,15176.044465249994,161.50466130000132,50712.207313440005 2025-10-22,08:27:33.000,295,11066937,-795,0,1761121652,15175.990574769989,161.46941565000452,50712.09551952 2025-10-22,08:27:34.000,295,11066950,-795,0,1761121653,15176.064674179994,161.44826825999917,50712.0535968 2025-10-22,08:27:35.000,295,11066814,-795,0,1761121654,15176.057937869999,161.45531738999853,50712.04660968 2025-10-22,08:27:36.000,295,11067120,-795,0,1761121655,15176.078146799999,161.54695608000475,50712.06757104 2025-10-22,08:27:37.000,295,11066842,-795,0,1761121656,15176.051201559989,161.5399069499981,50712.09551952 2025-10-22,08:27:38.000,295,11066875,-795,0,1761121657,15176.165718829994,161.48351391000324,50712.158403600006 2025-10-22,08:27:39.000,295,11067034,-795,0,1761121658,15176.078146799999,161.4623665199979,50712.11648088 2025-10-22,08:27:40.000,295,11066931,-795,0,1761121659,15176.185927759994,161.61039824999898,50712.0186612 2025-10-22,08:27:41.000,295,11066985,-795,0,1761121660,15176.004047389994,161.57515260000218,50712.0535968 2025-10-22,08:27:42.000,295,11067007,-795,0,1761121661,15176.030992629989,161.42007174000173,50712.06757104 2025-10-22,08:27:43.000,295,11067026,-795,0,1761121662,15176.105092039994,161.48351391000324,50711.990712720006 2025-10-22,08:27:44.000,295,11066974,-795,0,1761121663,15176.19940038,161.54695608000475,50712.15141648001 2025-10-22,08:27:45.000,295,11066989,-795,0,1761121664,15176.138773589999,161.42007174000173,50712.102506639996 2025-10-22,08:27:46.000,295,11067041,-795,0,1761121665,15176.125300969994,161.4623665199979,50712.06058392001 2025-10-22,08:27:47.000,295,11067187,-795,0,1761121666,15176.118564659999,161.37072782999894,50712.09551952 2025-10-22,08:27:48.000,295,11066843,-795,0,1761121667,15176.145509899994,161.51171043000068,50712.08154528001 2025-10-22,08:27:49.000,295,11066777,-795,0,1761121668,15176.158982519999,161.47646478000388,50712.10949376001 2025-10-22,08:27:50.000,295,11066896,-795,0,1761121669,15176.185927759994,161.405973480003,50711.97673848 2025-10-22,08:27:51.000,295,11066922,-795,0,1761121670,15176.125300969994,161.39892435000365,50711.98372560001 2025-10-22,08:27:52.000,295,11066903,-795,0,1761121671,15176.105092039994,161.39892435000365,50712.03263544001 2025-10-22,08:27:53.000,295,11066975,-795,0,1761121672,15176.111828349989,161.48351391000324,50712.06757104 2025-10-22,08:27:54.000,295,11067022,-795,0,1761121673,15176.13203727999,161.37072782999894,50712.102506639996 2025-10-22,08:27:55.000,295,11067091,-755,0,1761121674,15176.111828349989,161.4412191299998,50711.990712720006 2025-10-22,08:27:56.000,295,11066728,-795,0,1761121675,15176.19266406999,161.41302261000237,50711.91385440001 2025-10-22,08:27:57.000,295,11066898,-795,0,1761121676,15176.165718829994,161.48351391000324,50711.92782864 2025-10-22,08:27:58.000,295,11066906,-795,0,1761121677,15176.179191449999,161.42007174000173,50711.98372560001 2025-10-22,08:27:59.000,295,11066875,-795,0,1761121678,15176.19940038,161.41302261000237,50712.01167408001 2025-10-22,08:28:00.000,295,11067041,-795,0,1761121679,15176.15224620999,161.4905630400026,50712.039622560005 2025-10-22,08:28:01.000,295,11066977,-795,0,1761121680,15176.145509899994,161.46941565000452,50712.123468 2025-10-22,08:28:02.000,295,11066964,-795,0,1761121681,15176.111828349989,161.32138392000343,50712.06757104 2025-10-22,08:28:03.000,295,11066812,-795,0,1761121682,15176.138773589999,161.42007174000173,50712.10949376001 2025-10-22,08:28:04.000,295,11066987,-795,0,1761121683,15176.206136689994,161.45531738999853,50711.97673848 2025-10-22,08:28:05.000,295,11066811,-795,0,1761121684,15176.13203727999,161.32138392000343,50712.02564832 2025-10-22,08:28:06.000,295,11066918,-795,0,1761121685,15176.071410489989,161.45531738999853,50711.89988016 2025-10-22,08:28:07.000,295,11066934,-795,0,1761121686,15176.044465249994,161.3777769599983,50712.11648088 2025-10-22,08:28:08.000,295,11066930,-795,0,1761121687,15176.078146799999,161.41302261000237,50712.09551952 2025-10-22,08:28:09.000,295,11067028,-795,0,1761121688,15176.051201559989,161.43417000000045,50712.01167408001 2025-10-22,08:28:10.000,295,11066907,-795,0,1761121689,15175.977102149998,161.37072782999894,50712.03263544001 2025-10-22,08:28:11.000,295,11066842,-795,0,1761121690,15176.091619419989,161.405973480003,50712.01167408001 2025-10-22,08:28:12.000,295,11066825,-795,0,1761121691,15176.071410489989,161.45531738999853,50712.08154528001 2025-10-22,08:28:13.000,295,11066959,-795,0,1761121692,15175.970365839989,161.43417000000045,50711.990712720006 2025-10-22,08:28:14.000,295,11066969,-795,0,1761121693,15175.977102149998,161.43417000000045,50711.92782864 2025-10-22,08:28:15.000,295,11066863,-795,0,1761121694,15175.997311079998,161.56810347000282,50711.871931680005 2025-10-22,08:28:16.000,295,11066884,-795,0,1761121695,15176.017520009998,161.5399069499981,50712.03263544001 2025-10-22,08:28:17.000,295,11067094,-795,0,1761121696,15175.963629529993,161.4623665199979,50712.0186612 2025-10-22,08:28:18.000,295,11066961,-795,0,1761121697,15176.004047389994,161.44826825999917,50712.088532400005 2025-10-22,08:28:19.000,295,11066871,-795,0,1761121698,15176.010783699989,161.4412191299998,50712.10949376001 2025-10-22,08:28:20.000,295,11066904,-795,0,1761121699,15175.963629529993,161.48351391000324,50712.06757104 2025-10-22,08:28:21.000,295,11067112,-795,0,1761121700,15175.963629529993,161.4271208700011,50711.92782864 2025-10-22,08:28:22.000,295,11067122,-795,0,1761121701,15176.071410489989,161.44826825999917,50712.06058392001 2025-10-22,08:28:23.000,295,11066799,-795,0,1761121702,15176.037728939998,161.4412191299998,50712.0186612 2025-10-22,08:28:24.000,295,11067023,-795,0,1761121703,15176.051201559989,161.49761217000196,50712.06757104 2025-10-22,08:28:25.000,295,11066926,-795,0,1761121704,15176.098355729999,161.4623665199979,50712.137442240004 2025-10-22,08:28:26.000,295,11066878,-795,0,1761121705,15176.044465249994,161.3918752200043,50711.920841520005 2025-10-22,08:28:27.000,295,11066772,-795,0,1761121706,15176.098355729999,161.39892435000365,50712.06757104 2025-10-22,08:28:28.000,295,11066825,-795,0,1761121707,15176.030992629989,161.3777769599983,50711.96276424001 2025-10-22,08:28:29.000,295,11066758,-795,0,1761121708,15176.091619419989,161.4623665199979,50711.98372560001 2025-10-22,08:28:30.000,295,11066869,-795,0,1761121709,15176.165718829994,161.3918752200043,50711.90686728 2025-10-22,08:28:31.000,295,11066962,-795,0,1761121710,15176.13203727999,161.405973480003,50712.1933392 2025-10-22,08:28:32.000,295,11066790,-795,0,1761121711,15176.17245513999,161.4271208700011,50712.102506639996 2025-10-22,08:28:33.000,295,11066857,-795,0,1761121712,15176.206136689994,161.44826825999917,50711.98372560001 2025-10-22,08:28:34.000,295,11067012,-795,0,1761121713,15176.15224620999,161.4412191299998,50712.02564832 2025-10-22,08:28:35.000,295,11067021,-795,0,1761121714,15176.206136689994,161.3777769599983,50712.00468696 2025-10-22,08:28:36.000,295,11066822,-795,0,1761121715,15176.26002717,161.56105434000347,50712.10949376001 2025-10-22,08:28:37.000,295,11066811,-795,0,1761121716,15176.179191449999,161.36367869999958,50712.137442240004 2025-10-22,08:28:38.000,295,11067090,-795,0,1761121717,15176.19266406999,161.34958044000086,50712.0535968 2025-10-22,08:28:39.000,295,11067039,-795,0,1761121718,15176.118564659999,161.51171043000068,50711.98372560001 2025-10-22,08:28:40.000,295,11066917,-795,0,1761121719,15176.179191449999,161.39892435000365,50711.94879 2025-10-22,08:28:41.000,295,11066888,-795,0,1761121720,15176.15224620999,161.3918752200043,50711.92782864 2025-10-22,08:28:42.000,295,11066701,-795,0,1761121721,15176.185927759994,161.31433479000407,50711.99769984 2025-10-22,08:28:43.000,295,11066887,-795,0,1761121722,15176.185927759994,161.405973480003,50711.934815759996 2025-10-22,08:28:44.000,295,11066942,-795,0,1761121723,15176.165718829994,161.3425313100015,50712.01167408001 2025-10-22,08:28:45.000,295,11067141,-795,0,1761121724,15176.118564659999,161.35662957000022,50712.102506639996 2025-10-22,08:28:46.000,295,11066806,-795,0,1761121725,15176.118564659999,161.3072856600047,50712.06058392001 2025-10-22,08:28:47.000,295,11066915,-795,0,1761121726,15176.044465249994,161.31433479000407,50712.088532400005 2025-10-22,08:28:48.000,295,11066884,-795,0,1761121727,15176.105092039994,161.3425313100015,50712.01167408001 2025-10-22,08:28:49.000,295,11066865,-795,0,1761121728,15176.185927759994,161.25794175000192,50712.102506639996 2025-10-22,08:28:50.000,295,11066815,-795,0,1761121729,15176.071410489989,161.30023652999807,50711.90686728 2025-10-22,08:28:51.000,295,11066934,-795,0,1761121730,15176.091619419989,161.31433479000407,50711.96276424001 2025-10-22,08:28:52.000,295,11067125,-795,0,1761121731,15176.084883109994,161.32138392000343,50712.06757104 2025-10-22,08:28:53.000,295,11066816,-795,0,1761121732,15176.145509899994,161.2438434900032,50712.07455816 2025-10-22,08:28:54.000,295,11066969,-795,0,1761121733,15176.064674179994,161.27204001000064,50711.969751360004 2025-10-22,08:28:55.000,295,11066854,-795,0,1761121734,15176.19266406999,161.32138392000343,50712.08154528001 2025-10-22,08:28:56.000,295,11066828,-795,0,1761121735,15176.057937869999,161.20859783999913,50712.06757104 2025-10-22,08:28:57.000,295,11066917,-795,0,1761121736,15176.037728939998,161.25794175000192,50712.00468696 2025-10-22,08:28:58.000,295,11067059,-795,0,1761121737,15175.956893219998,161.31433479000407,50711.99769984 2025-10-22,08:28:59.000,295,11066931,-795,0,1761121738,15176.004047389994,161.26499088000128,50711.969751360004 2025-10-22,08:29:00.000,295,11066951,-795,0,1761121739,15176.057937869999,161.23679436000384,50712.0186612 2025-10-22,08:29:01.000,295,11066920,-795,0,1761121740,15176.024256319994,161.32138392000343,50712.0535968 2025-10-22,08:29:02.000,295,11066972,-795,0,1761121741,15176.125300969994,161.25794175000192,50712.0535968 2025-10-22,08:29:03.000,295,11066903,-795,0,1761121742,15176.078146799999,161.20859783999913,50712.15141648001 2025-10-22,08:29:04.000,295,11067153,-795,0,1761121743,15176.064674179994,161.2438434900032,50711.99769984 2025-10-22,08:29:05.000,295,11067159,-795,0,1761121744,15176.057937869999,161.18745045000105,50712.07455816 2025-10-22,08:29:06.000,295,11067058,-795,0,1761121745,15176.145509899994,161.31433479000407,50712.0186612 2025-10-22,08:29:07.000,295,11066954,-795,0,1761121746,15176.179191449999,161.1804013200017,50712.09551952 2025-10-22,08:29:08.000,295,11066894,-795,0,1761121747,15176.024256319994,161.20154870999977,50711.96276424001 2025-10-22,08:29:09.000,295,11066798,-795,0,1761121748,15176.084883109994,161.17335219000233,50712.14442936 2025-10-22,08:29:10.000,295,11067158,-795,0,1761121749,15176.078146799999,161.08876263000275,50712.123468 2025-10-22,08:29:11.000,295,11066875,-795,0,1761121750,15176.105092039994,161.15220480000426,50711.99769984 2025-10-22,08:29:12.000,295,11067070,-795,0,1761121751,15176.158982519999,160.99007481000444,50712.00468696 2025-10-22,08:29:13.000,295,11066758,-795,0,1761121752,15176.084883109994,160.9689274199991,50711.94180288001 2025-10-22,08:29:14.000,295,11067039,-795,0,1761121753,15176.158982519999,161.01827133000188,50712.0186612 2025-10-22,08:29:15.000,295,11066952,-795,0,1761121754,15176.111828349989,161.06761524000467,50711.990712720006 2025-10-22,08:29:16.000,295,11066956,-795,0,1761121755,15176.15224620999,161.0817135000034,50711.96276424001 2025-10-22,08:29:17.000,295,11066911,-795,0,1761121756,15176.044465249994,161.01827133000188,50712.03263544001 2025-10-22,08:29:18.000,295,11067011,-795,0,1761121757,15176.15224620999,161.10991002000083,50712.06058392001 2025-10-22,08:29:19.000,295,11066888,-795,0,1761121758,15176.118564659999,161.0817135000034,50712.01167408001 2025-10-22,08:29:20.000,295,11066801,-795,0,1761121759,15176.030992629989,161.05351697999868,50711.99769984 2025-10-22,08:29:21.000,295,11066903,-795,0,1761121760,15176.057937869999,160.95482916000037,50712.01167408001 2025-10-22,08:29:22.000,295,11066974,-795,0,1761121761,15176.017520009998,161.01122220000252,50711.96276424001 2025-10-22,08:29:23.000,295,11066797,-795,0,1761121762,15176.051201559989,160.95482916000037,50711.969751360004 2025-10-22,08:29:24.000,295,11066856,-795,0,1761121763,15175.970365839989,160.95482916000037,50712.01167408001 2025-10-22,08:29:25.000,295,11067044,-795,0,1761121764,15176.105092039994,160.89138698999886,50712.11648088 2025-10-22,08:29:26.000,295,11067109,-795,0,1761121765,15176.030992629989,160.947780030001,50712.03263544001 2025-10-22,08:29:27.000,295,11066894,-795,0,1761121766,15176.030992629989,160.79974829999992,50711.99769984 2025-10-22,08:29:28.000,295,11066827,-795,0,1761121767,15176.024256319994,160.97597654999845,50712.10949376001 2025-10-22,08:29:29.000,295,11067073,-795,0,1761121768,15176.098355729999,160.99007481000444,50711.94879 2025-10-22,08:29:30.000,295,11066879,-795,0,1761121769,15176.084883109994,160.89138698999886,50711.920841520005 2025-10-22,08:29:31.000,295,11066829,-795,0,1761121770,15176.051201559989,160.834993950004,50712.123468 2025-10-22,08:29:32.000,295,11067124,-795,0,1761121771,15176.071410489989,160.90548525000486,50712.04660968 2025-10-22,08:29:33.000,295,11066810,-795,0,1761121772,15175.977102149998,160.95482916000037,50711.934815759996 2025-10-22,08:29:34.000,295,11066844,-795,0,1761121773,15176.051201559989,161.01122220000252,50712.00468696 2025-10-22,08:29:35.000,295,11067064,-795,0,1761121774,15176.044465249994,160.8490922100027,50712.0535968 2025-10-22,08:29:36.000,295,11066919,-795,0,1761121775,15176.010783699989,160.820895689998,50711.97673848 2025-10-22,08:29:37.000,295,11066757,-795,0,1761121776,15175.983838459993,160.9336817700023,50711.920841520005 2025-10-22,08:29:38.000,295,11066942,-795,0,1761121777,15176.051201559989,160.89843611999822,50711.96276424001 2025-10-22,08:29:39.000,295,11066982,-795,0,1761121778,15176.010783699989,160.91253438000422,50711.96276424001 2025-10-22,08:29:40.000,295,11066882,-795,0,1761121779,15176.037728939998,160.8490922100027,50712.04660968 2025-10-22,08:29:41.000,295,11067024,-795,0,1761121780,15176.071410489989,160.89843611999822,50711.88590592 2025-10-22,08:29:42.000,295,11066830,-795,0,1761121781,15176.111828349989,160.89138698999886,50711.95577712 2025-10-22,08:29:43.000,295,11067119,-755,0,1761121782,15176.037728939998,160.86319047000143,50711.89988016 2025-10-22,08:29:44.000,295,11066768,-795,0,1761121783,15176.091619419989,160.95482916000037,50712.04660968 2025-10-22,08:29:45.000,295,11066948,-795,0,1761121784,15176.024256319994,160.89843611999822,50712.09551952 2025-10-22,08:29:46.000,295,11066900,-795,0,1761121785,15175.983838459993,160.92663264000294,50712.10949376001 2025-10-22,08:29:47.000,295,11066871,-795,0,1761121786,15176.051201559989,160.9830256799978,50712.11648088 2025-10-22,08:29:48.000,295,11066806,-795,0,1761121787,15176.145509899994,160.8702396000008,50712.11648088 2025-10-22,08:29:49.000,295,11066904,-795,0,1761121788,15176.057937869999,160.89138698999886,50711.94879 2025-10-22,08:29:50.000,295,11067021,-795,0,1761121789,15176.071410489989,160.8702396000008,50712.04660968 2025-10-22,08:29:51.000,295,11066683,-795,0,1761121790,15176.098355729999,160.77860091000184,50712.06058392001 2025-10-22,08:29:52.000,295,11066742,-795,0,1761121791,15176.111828349989,160.85614134000207,50712.22128768 2025-10-22,08:29:53.000,295,11066757,-795,0,1761121792,15176.078146799999,160.85614134000207,50711.98372560001 2025-10-22,08:29:54.000,295,11066862,-795,0,1761121793,15176.084883109994,160.834993950004,50711.990712720006 2025-10-22,08:29:55.000,295,11066887,-795,0,1761121794,15176.057937869999,160.75745352000376,50712.0535968 2025-10-22,08:29:56.000,295,11066877,-795,0,1761121795,15176.051201559989,160.80679742999928,50711.990712720006 2025-10-22,08:29:57.000,295,11066822,-795,0,1761121796,15176.084883109994,160.76450265000312,50711.96276424001 2025-10-22,08:29:58.000,295,11066936,-795,0,1761121797,15176.044465249994,160.66581483000482,50711.95577712 2025-10-22,08:29:59.000,295,11066918,-795,0,1761121798,15175.990574769989,160.75745352000376,50711.99769984 2025-10-22,08:30:00.000,295,11066988,-795,0,1761121799,15175.970365839989,160.75745352000376,50712.0535968 2025-10-22,08:30:01.000,295,11066893,-795,0,1761121800,15176.105092039994,160.6869622200029,50712.06058392001 2025-10-22,08:30:02.000,295,11066844,-795,0,1761121801,15176.098355729999,160.71515874000033,50712.088532400005 2025-10-22,08:30:03.000,295,11066956,-795,0,1761121802,15176.037728939998,160.67991309000354,50712.0535968 2025-10-22,08:30:04.000,295,11066958,-795,0,1761121803,15176.138773589999,160.63056918000075,50711.96276424001 2025-10-22,08:30:05.000,295,11067015,-795,0,1761121804,15176.078146799999,160.6869622200029,50712.03263544001 2025-10-22,08:30:06.000,295,11067190,-795,0,1761121805,15175.997311079998,160.66581483000482,50712.102506639996 2025-10-22,08:30:07.000,295,11066762,-795,0,1761121806,15176.051201559989,160.70106048000162,50711.969751360004 2025-10-22,08:30:08.000,295,11066785,-795,0,1761121807,15176.057937869999,160.79269917000056,50712.0186612 2025-10-22,08:30:09.000,295,11067081,-795,0,1761121808,15176.044465249994,160.63056918000075,50712.137442240004 2025-10-22,08:30:10.000,295,11066943,-795,0,1761121809,15176.138773589999,160.6869622200029,50712.08154528001 2025-10-22,08:30:11.000,295,11066795,-795,0,1761121810,15176.064674179994,160.6869622200029,50712.09551952 2025-10-22,08:30:12.000,295,11067027,-795,0,1761121811,15176.091619419989,160.63056918000075,50712.04660968 2025-10-22,08:30:13.000,295,11066818,-795,0,1761121812,15176.091619419989,160.56712700999924,50711.969751360004 2025-10-22,08:30:14.000,295,11066896,-795,0,1761121813,15175.990574769989,160.64466743999947,50712.04660968 2025-10-22,08:30:15.000,295,11067012,-795,0,1761121814,15176.111828349989,160.6235200500014,50711.92782864 2025-10-22,08:30:16.000,295,11066856,-795,0,1761121815,15176.13203727999,160.71515874000033,50712.02564832 2025-10-22,08:30:17.000,295,11066830,-795,0,1761121816,15176.165718829994,160.70810961000097,50712.08154528001 2025-10-22,08:30:18.000,295,11066992,-795,0,1761121817,15176.111828349989,160.77155178000248,50712.06058392001 2025-10-22,08:30:19.000,295,11067016,-795,0,1761121818,15176.179191449999,160.72925699999905,50712.09551952 2025-10-22,08:30:20.000,295,11066953,-795,0,1761121819,15176.145509899994,160.60942179000267,50712.0186612 2025-10-22,08:30:21.000,295,11066983,-795,0,1761121820,15176.138773589999,160.63056918000075,50711.95577712 2025-10-22,08:30:22.000,295,11066964,-755,0,1761121821,15176.098355729999,160.58122526999796,50711.8789188 2025-10-22,08:30:23.000,295,11066910,-755,0,1761121822,15176.158982519999,160.53188136000244,50711.83699608 2025-10-22,08:30:24.000,295,11066918,-795,0,1761121823,15176.19266406999,160.56712700999924,50711.88590592 2025-10-22,08:30:25.000,295,11067023,-795,0,1761121824,15176.25329085999,160.51073397000437,50711.92782864 2025-10-22,08:30:26.000,295,11066891,-795,0,1761121825,15176.21287299999,160.5389304900018,50711.83000896 2025-10-22,08:30:27.000,295,11066918,-795,0,1761121826,15176.34086289,160.53188136000244,50711.97673848 2025-10-22,08:30:28.000,295,11066869,-795,0,1761121827,15176.23308192999,160.51073397000437,50711.85795744 2025-10-22,08:30:29.000,295,11067035,-795,0,1761121828,15176.125300969994,160.54597962000116,50712.039622560005 2025-10-22,08:30:30.000,295,11066865,-795,0,1761121829,15176.26002717,160.55302875000052,50711.98372560001 2025-10-22,08:30:31.000,295,11066937,-795,0,1761121830,15176.25329085999,160.489586579999,50712.03263544001 2025-10-22,08:30:32.000,295,11066802,-795,0,1761121831,15176.185927759994,160.67991309000354,50712.09551952 2025-10-22,08:30:33.000,295,11066752,-795,0,1761121832,15176.25329085999,160.5741761399986,50712.02564832 2025-10-22,08:30:34.000,295,11066828,-795,0,1761121833,15176.21960931,160.58122526999796,50711.94180288001 2025-10-22,08:30:35.000,295,11066878,-795,0,1761121834,15176.21287299999,160.4402426700035,50711.89289304001 2025-10-22,08:30:36.000,295,11066842,-795,0,1761121835,15176.25329085999,160.48253744999965,50711.96276424001 2025-10-22,08:30:37.000,295,11066909,-795,0,1761121836,15176.29370871999,160.3908987600007,50711.89988016 2025-10-22,08:30:38.000,295,11067010,-795,0,1761121837,15176.35433550999,160.4120461499988,50711.934815759996 2025-10-22,08:30:39.000,295,11066921,-795,0,1761121838,15176.388017059995,160.43319354000414,50711.8789188 2025-10-22,08:30:40.000,295,11067087,-795,0,1761121839,15176.327390269995,160.56007787999988,50711.8789188 2025-10-22,08:30:41.000,295,11066941,-795,0,1761121840,15176.327390269995,160.38384963000135,50711.98372560001 2025-10-22,08:30:42.000,295,11066955,-795,0,1761121841,15176.347599199995,160.376800500002,50711.88590592 2025-10-22,08:30:43.000,295,11066889,-795,0,1761121842,15176.286972409995,160.489586579999,50711.88590592 2025-10-22,08:30:44.000,295,11067000,-795,0,1761121843,15176.367808129995,160.3274565899992,50711.89988016 2025-10-22,08:30:45.000,295,11066785,-795,0,1761121844,15176.38128075,160.49663570999837,50711.934815759996 2025-10-22,08:30:46.000,295,11066965,-795,0,1761121845,15176.327390269995,160.3556531100039,50711.96276424001 2025-10-22,08:30:47.000,295,11066994,-795,0,1761121846,15176.29370871999,160.3556531100039,50711.871931680005 2025-10-22,08:30:48.000,295,11066812,-795,0,1761121847,15176.30044503,160.44729180000286,50712.08154528001 2025-10-22,08:30:49.000,295,11066774,-795,0,1761121848,15176.38128075,160.41909527999815,50712.06757104 2025-10-22,08:30:50.000,295,11066980,-795,0,1761121849,15176.39475336999,160.4120461499988,50711.92782864 2025-10-22,08:30:51.000,295,11066939,-795,0,1761121850,15176.42169861,160.41909527999815,50712.13045512001 2025-10-22,08:30:52.000,295,11066890,-795,0,1761121851,15176.388017059995,160.2922109400024,50712.088532400005 2025-10-22,08:30:53.000,295,11067030,-795,0,1761121852,15176.448643849995,160.38384963000135,50712.137442240004 2025-10-22,08:30:54.000,295,11066841,-795,0,1761121853,15176.4823254,160.42614441000478,50711.98372560001 2025-10-22,08:30:55.000,295,11066884,-795,0,1761121854,15176.367808129995,160.40499701999943,50712.137442240004 2025-10-22,08:30:56.000,295,11066783,-795,0,1761121855,15176.327390269995,160.3556531100039,50711.95577712 2025-10-22,08:30:57.000,295,11067061,-795,0,1761121856,15176.428434919995,160.45434093000222,50711.90686728 2025-10-22,08:30:58.000,295,11066862,-795,0,1761121857,15176.49579801999,160.40499701999943,50711.823021840006 2025-10-22,08:30:59.000,295,11066914,-795,0,1761121858,15176.37454443999,160.29926007000176,50711.99769984 2025-10-22,08:31:00.000,295,11067049,-795,0,1761121859,15176.47558908999,160.42614441000478,50712.01167408001 2025-10-22,08:31:01.000,295,11066918,-795,0,1761121860,15176.47558908999,160.44729180000286,50712.13045512001 2025-10-22,08:31:02.000,295,11067085,-795,0,1761121861,15176.39475336999,160.4120461499988,50711.97673848 2025-10-22,08:31:03.000,295,11067161,-795,0,1761121862,15176.49579801999,160.46139006000158,50711.88590592 2025-10-22,08:31:04.000,295,11067128,-755,0,1761121863,15176.54295219,160.44729180000286,50712.01167408001 2025-10-22,08:31:05.000,295,11066987,-795,0,1761121864,15176.52274326,160.46843919000094,50712.00468696 2025-10-22,08:31:06.000,295,11066933,-795,0,1761121865,15176.4823254,160.40499701999943,50712.01167408001 2025-10-22,08:31:07.000,295,11066740,-795,0,1761121866,15176.54295219,160.51778310000373,50712.02564832 2025-10-22,08:31:08.000,295,11066863,-795,0,1761121867,15176.53621587999,160.41909527999815,50711.94180288001 2025-10-22,08:31:09.000,295,11066716,-795,0,1761121868,15176.509270639996,160.28516181000305,50711.98372560001 2025-10-22,08:31:10.000,295,11067012,-795,0,1761121869,15176.46211647,160.38384963000135,50711.920841520005 2025-10-22,08:31:11.000,295,11067095,-795,0,1761121870,15176.529479569996,160.23581790000026,50712.0186612 2025-10-22,08:31:12.000,295,11067168,-795,0,1761121871,15176.55642480999,160.36270224000327,50711.79507336001 2025-10-22,08:31:13.000,295,11067086,-795,0,1761121872,15176.51600694999,160.4754883200003,50711.86494456001 2025-10-22,08:31:14.000,295,11066864,-795,0,1761121873,15176.52274326,160.489586579999,50712.0186612 2025-10-22,08:31:15.000,295,11067059,-795,0,1761121874,15176.657469459991,160.39794789000007,50711.88590592 2025-10-22,08:31:16.000,295,11066896,-795,0,1761121875,15176.576633739991,160.43319354000414,50711.91385440001 2025-10-22,08:31:17.000,295,11067120,-795,0,1761121876,15176.576633739991,160.46139006000158,50711.89988016 2025-10-22,08:31:18.000,295,11066942,-795,0,1761121877,15176.590106359996,160.4754883200003,50711.934815759996 2025-10-22,08:31:19.000,295,11067118,-795,0,1761121878,15176.64399684,160.45434093000222,50711.92782864 2025-10-22,08:31:20.000,295,11066974,-795,0,1761121879,15176.569897429996,160.42614441000478,50711.98372560001 2025-10-22,08:31:21.000,295,11066844,-795,0,1761121880,15176.60357898,160.51073397000437,50712.00468696 2025-10-22,08:31:22.000,295,11066987,-795,0,1761121881,15176.569897429996,160.45434093000222,50712.08154528001 2025-10-22,08:31:23.000,295,11067122,-795,0,1761121882,15176.617051599991,160.3908987600007,50712.08154528001 2025-10-22,08:31:24.000,295,11066830,-795,0,1761121883,15176.691151009996,160.45434093000222,50712.14442936 2025-10-22,08:31:25.000,295,11066917,-795,0,1761121884,15176.630524219996,160.44729180000286,50711.934815759996 2025-10-22,08:31:26.000,295,11066897,-795,0,1761121885,15176.664205770001,160.489586579999,50712.088532400005 2025-10-22,08:31:27.000,295,11067089,-795,0,1761121886,15176.610315289996,160.56712700999924,50711.97673848 2025-10-22,08:31:28.000,295,11066798,-795,0,1761121887,15176.650733149996,160.51778310000373,50712.17237784 2025-10-22,08:31:29.000,295,11066994,-795,0,1761121888,15176.657469459991,160.54597962000116,50711.96276424001 2025-10-22,08:31:30.000,295,11066810,-795,0,1761121889,15176.56316112,160.39794789000007,50712.02564832 2025-10-22,08:31:31.000,295,11067018,-795,0,1761121890,15176.569897429996,160.41909527999815,50712.00468696 2025-10-22,08:31:32.000,295,11066896,-635,0,1761121891,15176.610315289996,160.46843919000094,50712.10949376001 2025-10-22,08:31:33.000,295,11067028,-795,0,1761121892,15176.596842669991,160.2287687700009,50712.00468696 2025-10-22,08:31:34.000,295,11066994,-795,0,1761121893,15176.650733149996,160.42614441000478,50711.88590592 2025-10-22,08:31:35.000,295,11066961,-795,0,1761121894,15176.576633739991,160.3274565899992,50711.920841520005 2025-10-22,08:31:36.000,295,11067165,-715,0,1761121895,15176.549688499996,160.38384963000135,50711.85795744 2025-10-22,08:31:37.000,295,11066997,-795,0,1761121896,15176.697887319991,160.53188136000244,50712.04660968 2025-10-22,08:31:38.000,295,11067070,-795,0,1761121897,15176.617051599991,160.45434093000222,50711.85097032 2025-10-22,08:31:39.000,295,11067033,-795,0,1761121898,15176.677678389991,160.48253744999965,50712.03263544001 2025-10-22,08:31:40.000,295,11066875,-795,0,1761121899,15176.617051599991,160.43319354000414,50711.934815759996 2025-10-22,08:31:41.000,295,11066815,-795,0,1761121900,15176.684414700001,160.45434093000222,50711.96276424001 2025-10-22,08:31:42.000,295,11066982,-795,0,1761121901,15176.62378791,160.46139006000158,50711.89289304001 2025-10-22,08:31:43.000,295,11066807,-795,0,1761121902,15176.751777799996,160.54597962000116,50711.8090476 2025-10-22,08:31:44.000,295,11067107,-795,0,1761121903,15176.664205770001,160.45434093000222,50711.91385440001 2025-10-22,08:31:45.000,295,11066833,-795,0,1761121904,15176.650733149996,160.4120461499988,50711.920841520005 2025-10-22,08:31:46.000,295,11066805,-795,0,1761121905,15176.711359939996,160.4754883200003,50711.934815759996 2025-10-22,08:31:47.000,295,11067029,-795,0,1761121906,15176.718096249992,160.45434093000222,50711.97673848 2025-10-22,08:31:48.000,295,11066839,-795,0,1761121907,15176.792195659997,160.3908987600007,50712.00468696 2025-10-22,08:31:49.000,295,11067067,-795,0,1761121908,15176.846086140002,160.4754883200003,50712.039622560005 2025-10-22,08:31:50.000,295,11066816,-795,0,1761121909,15176.792195659997,160.2781126800037,50712.18635208 2025-10-22,08:31:51.000,295,11067038,-795,0,1761121910,15176.785459350001,160.49663570999837,50712.16539072 2025-10-22,08:31:52.000,295,11067055,-795,0,1761121911,15176.805668280002,160.3908987600007,50711.94180288001 2025-10-22,08:31:53.000,295,11066979,-795,0,1761121912,15176.792195659997,160.4120461499988,50712.04660968 2025-10-22,08:31:54.000,295,11067003,-795,0,1761121913,15176.825877210002,160.3274565899992,50711.95577712 2025-10-22,08:31:55.000,295,11066866,-795,0,1761121914,15176.691151009996,160.43319354000414,50712.039622560005 2025-10-22,08:31:56.000,295,11066967,-795,0,1761121915,15176.812404589997,160.41909527999815,50711.871931680005 2025-10-22,08:31:57.000,295,11066748,-795,0,1761121916,15176.778723039992,160.3908987600007,50712.00468696 2025-10-22,08:31:58.000,295,11067001,-795,0,1761121917,15176.718096249992,160.34860398000455,50711.95577712 2025-10-22,08:31:59.000,295,11067110,-795,0,1761121918,15176.839349829992,160.489586579999,50712.11648088 2025-10-22,08:32:00.000,295,11067009,-795,0,1761121919,15176.852822449997,160.28516181000305,50711.94180288001 2025-10-22,08:32:01.000,295,11066898,-795,0,1761121920,15176.805668280002,160.34860398000455,50712.039622560005 2025-10-22,08:32:02.000,295,11066989,-795,0,1761121921,15176.738305179992,160.31335833000048,50712.03263544001 2025-10-22,08:32:03.000,295,11067176,-795,0,1761121922,15176.731568869996,160.28516181000305,50711.969751360004 2025-10-22,08:32:04.000,295,11067135,-795,0,1761121923,15176.697887319991,160.20057225000346,50711.990712720006 2025-10-22,08:32:05.000,295,11066902,-795,0,1761121924,15176.859558759992,160.2781126800037,50711.94879 2025-10-22,08:32:06.000,295,11066816,-795,0,1761121925,15176.738305179992,160.38384963000135,50711.99769984 2025-10-22,08:32:07.000,295,11067118,-795,0,1761121926,15176.751777799996,160.3274565899992,50711.90686728 2025-10-22,08:32:08.000,295,11067108,-795,0,1761121927,15176.792195659997,160.25696528999833,50711.90686728 2025-10-22,08:32:09.000,295,11067143,-795,0,1761121928,15176.960603409992,160.42614441000478,50711.95577712 2025-10-22,08:32:10.000,295,11066986,-795,0,1761121929,15176.718096249992,160.39794789000007,50712.039622560005 2025-10-22,08:32:11.000,295,11066858,-795,0,1761121930,15176.866295070002,160.34860398000455,50712.06757104 2025-10-22,08:32:12.000,295,11066932,-795,0,1761121931,15176.839349829992,160.30630920000112,50711.94879 2025-10-22,08:32:13.000,295,11066857,-795,0,1761121932,15176.832613519997,160.1300809500026,50712.02564832 2025-10-22,08:32:14.000,295,11066932,-795,0,1761121933,15176.866295070002,160.2781126800037,50712.01167408001 2025-10-22,08:32:15.000,295,11066865,-795,0,1761121934,15176.778723039992,160.2781126800037,50711.91385440001 2025-10-22,08:32:16.000,295,11067212,-795,0,1761121935,15176.832613519997,160.2287687700009,50711.99769984 2025-10-22,08:32:17.000,295,11067091,-795,0,1761121936,15176.879767689992,160.1300809500026,50712.17936496001 2025-10-22,08:32:18.000,295,11066740,-795,0,1761121937,15176.873031379997,160.10893356000452,50712.039622560005 2025-10-22,08:32:19.000,295,11066916,-795,0,1761121938,15176.893240309997,160.12303182000323,50712.07455816 2025-10-22,08:32:20.000,295,11066901,-795,0,1761121939,15176.879767689992,160.08778616999916,50712.10949376001 2025-10-22,08:32:21.000,295,11066981,-795,0,1761121940,15176.940394479992,160.02434399999765,50711.97673848 2025-10-22,08:32:22.000,295,11067012,-795,0,1761121941,15176.913449239997,159.9820492200015,50711.91385440001 2025-10-22,08:32:23.000,295,11067086,-795,0,1761121942,15176.994284959997,160.1653265999994,50711.969751360004 2025-10-22,08:32:24.000,295,11066915,-795,0,1761121943,15176.879767689992,160.24286702999962,50711.92782864 2025-10-22,08:32:25.000,295,11066865,-795,0,1761121944,15176.953867099997,160.1935231200041,50712.1933392 2025-10-22,08:32:26.000,295,11067013,-795,0,1761121945,15176.987548650002,160.1794248599981,50711.934815759996 2025-10-22,08:32:27.000,295,11066946,-795,0,1761121946,15176.899976619992,160.13713008000195,50712.08154528001 2025-10-22,08:32:28.000,295,11066803,-795,0,1761121947,15176.920185549992,160.24286702999962,50712.102506639996 2025-10-22,08:32:29.000,295,11066863,-795,0,1761121948,15176.953867099997,160.07368791000044,50712.01167408001 2025-10-22,08:32:30.000,295,11066881,-795,0,1761121949,15176.987548650002,160.1441792100013,50712.06757104 2025-10-22,08:32:31.000,295,11066928,-795,0,1761121950,15176.974076029997,160.18647399000474,50712.01167408001 2025-10-22,08:32:32.000,295,11066831,-795,0,1761121951,15176.940394479992,160.1441792100013,50712.137442240004 2025-10-22,08:32:33.000,295,11066828,-795,0,1761121952,15177.007757580002,160.13713008000195,50712.00468696 2025-10-22,08:32:34.000,295,11066788,-795,0,1761121953,15176.987548650002,160.08778616999916,50711.94180288001 2025-10-22,08:32:35.000,295,11066726,-795,0,1761121954,15177.068384369988,160.22171964000154,50711.92782864 2025-10-22,08:32:36.000,295,11066786,-795,0,1761121955,15177.054911749998,160.10188442999788,50712.04660968 2025-10-22,08:32:37.000,295,11066881,-795,0,1761121956,15177.108802229988,160.15122834000067,50712.06757104 2025-10-22,08:32:38.000,295,11066877,-795,0,1761121957,15177.122274849993,160.0313931300043,50712.11648088 2025-10-22,08:32:39.000,295,11067051,-795,0,1761121958,15177.014493889998,159.91155792000063,50712.15141648001 2025-10-22,08:32:40.000,295,11066864,-795,0,1761121959,15177.075120679998,160.10188442999788,50712.088532400005 2025-10-22,08:32:41.000,295,11066934,-795,0,1761121960,15177.115538539998,160.05958965000173,50712.15141648001 2025-10-22,08:32:42.000,295,11067092,-795,0,1761121961,15177.088593299988,159.91155792000063,50712.03263544001 2025-10-22,08:32:43.000,295,11066978,-795,0,1761121962,15177.048175440003,160.01024573999894,50712.08154528001 2025-10-22,08:32:44.000,295,11067089,-795,0,1761121963,15177.034702819998,159.91155792000063,50712.14442936 2025-10-22,08:32:45.000,295,11067078,-795,0,1761121964,15177.095329609998,159.93975443999807,50712.06757104 2025-10-22,08:32:46.000,295,11067072,-795,0,1761121965,15177.102065919993,159.89041053000255,50712.28417176 2025-10-22,08:32:47.000,295,11067115,-795,0,1761121966,15177.122274849993,160.00319660999958,50712.09551952 2025-10-22,08:32:48.000,295,11066873,-795,0,1761121967,15177.122274849993,159.93975443999807,50712.17237784 2025-10-22,08:32:49.000,295,11066985,-795,0,1761121968,15177.068384369988,159.86926314000448,50712.0186612 2025-10-22,08:32:50.000,295,11066971,-795,0,1761121969,15177.115538539998,159.9468035700047,50712.039622560005 2025-10-22,08:32:51.000,295,11067059,-795,0,1761121970,15177.135747469998,159.96795096000278,50712.11648088 2025-10-22,08:32:52.000,295,11066815,-795,0,1761121971,15177.061648059993,159.91155792000063,50712.123468 2025-10-22,08:32:53.000,295,11066881,-795,0,1761121972,15177.135747469998,159.96795096000278,50712.06757104 2025-10-22,08:32:54.000,295,11067044,-795,0,1761121973,15177.102065919993,160.00319660999958,50712.01167408001 2025-10-22,08:32:55.000,295,11067006,-795,0,1761121974,15177.162692709993,160.0172948699983,50712.07455816 2025-10-22,08:32:56.000,295,11066801,-795,0,1761121975,15177.135747469998,160.05958965000173,50712.14442936 2025-10-22,08:32:57.000,295,11067018,-795,0,1761121976,15177.236792119998,159.91155792000063,50712.15141648001 2025-10-22,08:32:58.000,295,11066967,-795,0,1761121977,15177.196374259998,159.98909835000086,50712.08154528001 2025-10-22,08:32:59.000,295,11067042,-795,0,1761121978,15177.203110569993,159.98909835000086,50712.102506639996 2025-10-22,08:33:00.000,295,11067063,-795,0,1761121979,15177.182901639993,159.8833614000032,50712.18635208 2025-10-22,08:33:01.000,295,11067078,-795,0,1761121980,15177.108802229988,159.92565617999935,50712.102506639996 2025-10-22,08:33:02.000,295,11066981,-795,0,1761121981,15177.155956399998,159.9327053099987,50712.00468696 2025-10-22,08:33:03.000,295,11067068,-795,0,1761121982,15177.203110569993,159.8974596600019,50712.0535968 2025-10-22,08:33:04.000,295,11066920,-795,0,1761121983,15177.196374259998,159.86926314000448,50712.16539072 2025-10-22,08:33:05.000,295,11067138,-795,0,1761121984,15177.310891529989,159.82696836000105,50712.14442936 2025-10-22,08:33:06.000,295,11066943,-795,0,1761121985,15177.250264739989,159.8974596600019,50712.06058392001 2025-10-22,08:33:07.000,295,11066868,-795,0,1761121986,15177.189637949989,159.74237880000146,50712.14442936 2025-10-22,08:33:08.000,295,11067083,-795,0,1761121987,15177.304155219994,159.79172271000425,50712.24224904 2025-10-22,08:33:09.000,295,11066991,-795,0,1761121988,15177.182901639993,159.93975443999807,50711.95577712 2025-10-22,08:33:10.000,295,11066910,-795,0,1761121989,15177.283946289994,159.90450879000127,50712.123468 2025-10-22,08:33:11.000,295,11067118,-795,0,1761121990,15177.358045699999,159.7846735800049,50712.08154528001 2025-10-22,08:33:12.000,295,11067118,-795,0,1761121991,15177.230055809989,159.74237880000146,50712.09551952 2025-10-22,08:33:13.000,295,11066971,-795,0,1761121992,15177.277209979999,159.7846735800049,50712.15141648001 2025-10-22,08:33:14.000,295,11066815,-795,0,1761121993,15177.304155219994,159.82696836000105,50712.00468696 2025-10-22,08:33:15.000,295,11067073,-795,0,1761121994,15177.304155219994,159.89041053000255,50712.06058392001 2025-10-22,08:33:16.000,295,11066932,-795,0,1761121995,15177.283946289994,159.91155792000063,50712.0186612 2025-10-22,08:33:17.000,295,11066869,-795,0,1761121996,15177.317627839999,159.79172271000425,50712.14442936 2025-10-22,08:33:18.000,295,11066908,-795,0,1761121997,15177.283946289994,159.77762444999826,50712.09551952 2025-10-22,08:33:19.000,295,11066993,-795,0,1761121998,15177.310891529989,159.82696836000105,50712.0535968 2025-10-22,08:33:20.000,295,11067062,-795,0,1761121999,15177.364782009994,159.86221400999784,50712.0535968 2025-10-22,08:33:21.000,295,11067042,-795,0,1761122000,15177.37151831999,159.8199192300017,50712.16539072 2025-10-22,08:33:22.000,295,11066933,-795,0,1761122001,15177.337836769999,159.84811574999912,50712.08154528001 2025-10-22,08:33:23.000,295,11066878,-795,0,1761122002,15177.378254629999,159.8340174900004,50712.02564832 2025-10-22,08:33:24.000,295,11067046,-795,0,1761122003,15177.337836769999,159.81287010000233,50712.06058392001 2025-10-22,08:33:25.000,295,11067145,-795,0,1761122004,15177.209846879989,159.80582097000297,50712.06757104 2025-10-22,08:33:26.000,295,11066867,-795,0,1761122005,15177.310891529989,159.71418228000402,50712.01167408001 2025-10-22,08:33:27.000,295,11067001,-795,0,1761122006,15177.37151831999,159.80582097000297,50712.06058392001 2025-10-22,08:33:28.000,295,11066975,-795,0,1761122007,15177.358045699999,159.84811574999912,50711.85795744 2025-10-22,08:33:29.000,295,11066905,-795,0,1761122008,15177.317627839999,159.86221400999784,50712.158403600006 2025-10-22,08:33:30.000,295,11067028,-795,0,1761122009,15177.290682599989,159.8974596600019,50712.088532400005 2025-10-22,08:33:31.000,295,11067043,-795,0,1761122010,15177.33110045999,159.76352618999954,50712.088532400005 2025-10-22,08:33:32.000,295,11067118,-795,0,1761122011,15177.297418909999,159.86221400999784,50712.039622560005 2025-10-22,08:33:33.000,295,11066972,-795,0,1761122012,15177.263737359994,159.86926314000448,50712.158403600006 2025-10-22,08:33:34.000,295,11066932,-795,0,1761122013,15177.149220089988,159.76352618999954,50712.102506639996 2025-10-22,08:33:35.000,295,11066985,-795,0,1761122014,15177.297418909999,159.7353296700021,50711.990712720006 2025-10-22,08:33:36.000,295,11067029,-795,0,1761122015,15177.37151831999,159.65778924000188,50712.15141648001 2025-10-22,08:33:37.000,295,11067125,-795,0,1761122016,15177.445617729994,159.74942793000082,50712.0186612 2025-10-22,08:33:38.000,295,11067130,-795,0,1761122017,15177.384990939994,159.7987718400036,50712.06058392001 2025-10-22,08:33:39.000,295,11066890,-795,0,1761122018,15177.344573079994,159.79172271000425,50712.0535968 2025-10-22,08:33:40.000,295,11066998,-795,0,1761122019,15177.39172724999,159.72828054000274,50712.137442240004 2025-10-22,08:33:41.000,295,11066861,-795,0,1761122020,15177.317627839999,159.80582097000297,50712.11648088 2025-10-22,08:33:42.000,295,11067116,-795,0,1761122021,15177.43888142,159.7987718400036,50712.10949376001 2025-10-22,08:33:43.000,295,11066889,-795,0,1761122022,15177.486035589995,159.8833614000032,50712.0186612 2025-10-22,08:33:44.000,295,11067044,-795,0,1761122023,15177.45909035,159.7846735800049,50712.02564832 2025-10-22,08:33:45.000,295,11066845,-795,0,1761122024,15177.324364149994,159.65074011000252,50712.24923616001 2025-10-22,08:33:46.000,295,11066904,-795,0,1761122025,15177.317627839999,159.86221400999784,50712.0186612 2025-10-22,08:33:47.000,295,11067003,-795,0,1761122026,15177.324364149994,159.65074011000252,50712.17237784 2025-10-22,08:33:48.000,295,11066942,-795,0,1761122027,15177.45235403999,159.75647706000018,50712.10949376001 2025-10-22,08:33:49.000,295,11066891,-795,0,1761122028,15177.41193617999,159.70713315000467,50712.123468 2025-10-22,08:33:50.000,295,11067078,-795,0,1761122029,15177.358045699999,159.72123141000338,50712.02564832 2025-10-22,08:33:51.000,295,11066802,-795,0,1761122030,15177.358045699999,159.65074011000252,50712.02564832 2025-10-22,08:33:52.000,295,11066799,-795,0,1761122031,15177.43214510999,159.60139619999973,50712.158403600006 2025-10-22,08:33:53.000,295,11067053,-795,0,1761122032,15177.337836769999,159.76352618999954,50712.102506639996 2025-10-22,08:33:54.000,295,11067040,-795,0,1761122033,15177.378254629999,159.70713315000467,50712.17936496001 2025-10-22,08:33:55.000,295,11066782,-795,0,1761122034,15177.398463559999,159.70713315000467,50712.09551952 2025-10-22,08:33:56.000,295,11067063,-795,0,1761122035,15177.465826659994,159.7846735800049,50712.06058392001 2025-10-22,08:33:57.000,295,11066942,-795,0,1761122036,15177.384990939994,159.65074011000252,50712.1933392 2025-10-22,08:33:58.000,295,11066967,-795,0,1761122037,15177.39172724999,159.72123141000338,50712.22128768 2025-10-22,08:33:59.000,295,11066744,-795,0,1761122038,15177.324364149994,159.65778924000188,50712.158403600006 2025-10-22,08:34:00.000,295,11066952,-795,0,1761122039,15177.384990939994,159.69303488999867,50712.158403600006 2025-10-22,08:34:01.000,295,11067127,-795,0,1761122040,15177.405199869994,159.67893662999995,50712.137442240004 2025-10-22,08:34:02.000,295,11067017,-795,0,1761122041,15177.49277189999,159.474511860004,50712.207313440005 2025-10-22,08:34:03.000,295,11066853,-795,0,1761122042,15177.45909035,159.70713315000467,50712.18635208 2025-10-22,08:34:04.000,295,11066919,-795,0,1761122043,15177.445617729994,159.71418228000402,50712.03263544001 2025-10-22,08:34:05.000,295,11066944,-795,0,1761122044,15177.47256296999,159.80582097000297,50712.18635208 2025-10-22,08:34:06.000,295,11066983,-795,0,1761122045,15177.45235403999,159.60844532999909,50712.207313440005 2025-10-22,08:34:07.000,295,11066965,-795,0,1761122046,15177.47929928,159.6859857599993,50712.06058392001 2025-10-22,08:34:08.000,295,11066900,-795,0,1761122047,15177.53992607,159.6225435899978,50712.14442936 2025-10-22,08:34:09.000,295,11067054,-795,0,1761122048,15177.53992607,159.81287010000233,50712.11648088 2025-10-22,08:34:10.000,295,11066809,-795,0,1761122049,15177.45235403999,159.65074011000252,50712.18635208 2025-10-22,08:34:11.000,295,11066832,-715,0,1761122050,15177.43888142,159.6859857599993,50712.20032632001 2025-10-22,08:34:12.000,295,11067166,-795,0,1761122051,15177.70159751,159.84106661999976,50712.23526192 2025-10-22,08:34:13.000,295,11066932,-795,0,1761122052,15177.587080239995,159.62959272000444,50712.13045512001 2025-10-22,08:34:14.000,295,11066970,-795,0,1761122053,15177.55339868999,159.587297940001,50712.17936496001 2025-10-22,08:34:15.000,295,11067010,-795,0,1761122054,15177.627498099995,159.6225435899978,50712.15141648001 2025-10-22,08:34:16.000,295,11066932,-795,0,1761122055,15177.57360761999,159.7353296700021,50712.09551952 2025-10-22,08:34:17.000,295,11066986,-795,0,1761122056,15177.667915959995,159.6718875000006,50712.06757104 2025-10-22,08:34:18.000,295,11067128,-795,0,1761122057,15177.57360761999,159.67893662999995,50712.17237784 2025-10-22,08:34:19.000,295,11066847,-795,0,1761122058,15177.627498099995,159.4886101200027,50712.07455816 2025-10-22,08:34:20.000,295,11066821,-795,0,1761122059,15177.55339868999,159.62959272000444,50712.24224904 2025-10-22,08:34:21.000,295,11066735,-795,0,1761122060,15177.60055286,159.70713315000467,50712.06757104 2025-10-22,08:34:22.000,295,11066862,-755,0,1761122061,15177.66117965,159.6225435899978,50712.07455816 2025-10-22,08:34:23.000,295,11067106,-795,0,1761122062,15177.64097072,159.56615055000293,50712.06058392001 2025-10-22,08:34:24.000,295,11067115,-795,0,1761122063,15177.53992607,159.58024881000165,50712.17237784 2025-10-22,08:34:25.000,295,11066825,-795,0,1761122064,15177.546662379995,159.6366418500038,50712.14442936 2025-10-22,08:34:26.000,295,11066973,-795,0,1761122065,15177.53318975999,159.587297940001,50712.088532400005 2025-10-22,08:34:27.000,295,11066924,-795,0,1761122066,15177.55339868999,159.587297940001,50712.16539072 2025-10-22,08:34:28.000,295,11066919,-795,0,1761122067,15177.60055286,159.50270838000142,50712.123468 2025-10-22,08:34:29.000,295,11066899,-795,0,1761122068,15177.57360761999,159.55910142000357,50712.17237784 2025-10-22,08:34:30.000,295,11066863,-795,0,1761122069,15177.627498099995,159.48156099000335,50712.09551952 2025-10-22,08:34:31.000,295,11066866,-795,0,1761122070,15177.62076179,159.59434707000037,50712.18635208 2025-10-22,08:34:32.000,295,11066825,-795,0,1761122071,15177.71507012999,159.6366418500038,50712.1933392 2025-10-22,08:34:33.000,295,11066818,-755,0,1761122072,15177.65444333999,159.5238557699995,50712.0535968 2025-10-22,08:34:34.000,295,11066815,-795,0,1761122073,15177.627498099995,159.6366418500038,50712.13045512001 2025-10-22,08:34:35.000,295,11066851,-795,0,1761122074,15177.62076179,159.56615055000293,50712.123468 2025-10-22,08:34:36.000,295,11066922,-795,0,1761122075,15177.57360761999,159.54500316000485,50712.18635208 2025-10-22,08:34:37.000,295,11066813,-795,0,1761122076,15177.607289169995,159.58024881000165,50712.1933392 2025-10-22,08:34:38.000,295,11066923,-795,0,1761122077,15177.51971714,159.4886101200027,50712.14442936 2025-10-22,08:34:39.000,295,11066753,-795,0,1761122078,15177.78243323,159.4886101200027,50712.09551952 2025-10-22,08:34:40.000,295,11066730,-795,0,1761122079,15177.73527905999,159.50270838000142,50712.29115888 2025-10-22,08:34:41.000,295,11066775,-795,0,1761122080,15177.74201537,159.4886101200027,50711.99769984 2025-10-22,08:34:42.000,295,11066910,-795,0,1761122081,15177.73527905999,159.43926620999991,50712.15141648001 2025-10-22,08:34:43.000,295,11066787,-795,0,1761122082,15177.768960609996,159.474511860004,50712.17237784 2025-10-22,08:34:44.000,295,11066988,-795,0,1761122083,15177.748751679996,159.3899223000044,50712.13045512001 2025-10-22,08:34:45.000,295,11066874,-795,0,1761122084,15177.78243323,159.43221708000056,50712.21430056 2025-10-22,08:34:46.000,295,11066955,-795,0,1761122085,15177.69486119999,159.31238187000417,50712.13045512001 2025-10-22,08:34:47.000,295,11066914,-795,0,1761122086,15177.80264216,159.38287316999777,50712.102506639996 2025-10-22,08:34:48.000,295,11066817,-795,0,1761122087,15177.75548798999,159.24893970000267,50712.18635208 2025-10-22,08:34:49.000,295,11066864,-795,0,1761122088,15177.82285109,159.34762752000097,50712.17936496001 2025-10-22,08:34:50.000,295,11066958,-795,0,1761122089,15177.836323709991,159.28418534999946,50712.17237784 2025-10-22,08:34:51.000,295,11066874,-795,0,1761122090,15177.708333819995,159.2418905700033,50711.96276424001 2025-10-22,08:34:52.000,295,11066881,-795,0,1761122091,15177.836323709991,159.15730101000372,50712.10949376001 2025-10-22,08:34:53.000,295,11066817,-795,0,1761122092,15177.836323709991,159.19254666000052,50712.04660968 2025-10-22,08:34:54.000,295,11066811,-795,0,1761122093,15177.74201537,159.19254666000052,50712.03263544001 2025-10-22,08:34:55.000,295,11066739,-795,0,1761122094,15177.768960609996,159.05861318999814,50712.08154528001 2025-10-22,08:34:56.000,295,11067005,-795,0,1761122095,15177.748751679996,159.14320274999773,50711.97673848 2025-10-22,08:34:57.000,295,11066919,-795,0,1761122096,15177.816114779991,159.0938588400022,50712.14442936 2025-10-22,08:34:58.000,295,11066854,-795,0,1761122097,15177.71507012999,159.20664491999923,50712.17936496001 2025-10-22,08:34:59.000,295,11067126,-795,0,1761122098,15177.728542749996,159.10090797000157,50712.16539072 2025-10-22,08:35:00.000,295,11066808,-795,0,1761122099,15177.7622243,159.16435014000308,50712.21430056 2025-10-22,08:35:01.000,295,11066991,-795,0,1761122100,15177.82285109,159.02336754000135,50712.21430056 2025-10-22,08:35:02.000,295,11066905,-795,0,1761122101,15177.73527905999,159.0938588400022,50712.2632104 2025-10-22,08:35:03.000,295,11067046,-795,0,1761122102,15177.75548798999,159.05156405999878,50712.158403600006 2025-10-22,08:35:04.000,295,11067070,-795,0,1761122103,15177.789169539996,159.12205535999965,50712.326094480006 2025-10-22,08:35:05.000,295,11066913,-795,0,1761122104,15177.768960609996,159.10090797000157,50712.16539072 2025-10-22,08:35:06.000,295,11066801,-795,0,1761122105,15177.667915959995,158.91763059000368,50712.14442936 2025-10-22,08:35:07.000,295,11066831,-795,0,1761122106,15177.57360761999,159.0938588400022,50712.21430056 2025-10-22,08:35:08.000,295,11067018,-795,0,1761122107,15177.69486119999,159.05156405999878,50712.088532400005 2025-10-22,08:35:09.000,295,11066979,-795,0,1761122108,15177.77569691999,158.9951710200039,50712.158403600006 2025-10-22,08:35:10.000,295,11066921,-795,0,1761122109,15177.74201537,159.05861318999814,50712.17936496001 2025-10-22,08:35:11.000,295,11066990,-795,0,1761122110,15177.728542749996,159.00222015000327,50712.22827480001 2025-10-22,08:35:12.000,295,11067073,-795,0,1761122111,15177.78243323,158.9317288500024,50712.256223280005 2025-10-22,08:35:13.000,295,11066822,-795,0,1761122112,15177.75548798999,158.94582711000112,50712.21430056 2025-10-22,08:35:14.000,295,11066983,-795,0,1761122113,15177.75548798999,158.9317288500024,50712.2632104 2025-10-22,08:35:15.000,295,11066979,-795,0,1761122114,15177.768960609996,158.88943406999897,50712.2632104 2025-10-22,08:35:16.000,295,11067094,-795,0,1761122115,15177.647707029995,158.9951710200039,50712.29115888 2025-10-22,08:35:17.000,295,11066976,-795,0,1761122116,15177.73527905999,159.00926928000263,50712.305133120004 2025-10-22,08:35:18.000,295,11066898,-795,0,1761122117,15177.768960609996,159.08680971000285,50712.123468 2025-10-22,08:35:19.000,295,11067020,-795,0,1761122118,15177.809378469996,158.95992536999984,50712.137442240004 2025-10-22,08:35:20.000,295,11066952,-795,0,1761122119,15177.768960609996,158.92467972000304,50712.137442240004 2025-10-22,08:35:21.000,295,11066963,-795,0,1761122120,15177.69486119999,158.98812189000455,50712.270197519996 2025-10-22,08:35:22.000,295,11066895,-795,0,1761122121,15177.708333819995,158.9669744999992,50712.16539072 2025-10-22,08:35:23.000,295,11067066,-795,0,1761122122,15177.708333819995,158.84009016000346,50712.158403600006 2025-10-22,08:35:24.000,295,11066806,-795,0,1761122123,15177.688124889995,158.94582711000112,50712.06757104 2025-10-22,08:35:25.000,295,11066895,-795,0,1761122124,15177.728542749996,158.87533581000025,50712.3330816 2025-10-22,08:35:26.000,295,11067099,-795,0,1761122125,15177.667915959995,158.87533581000025,50712.158403600006 2025-10-22,08:35:27.000,295,11066969,-795,0,1761122126,15177.73527905999,158.9035323299977,50712.326094480006 2025-10-22,08:35:28.000,295,11066853,-795,0,1761122127,15177.728542749996,158.8823849399996,50712.14442936 2025-10-22,08:35:29.000,295,11067096,-795,0,1761122128,15177.70159751,158.8330410300041,50712.14442936 2025-10-22,08:35:30.000,295,11066891,-715,0,1761122129,15177.7622243,158.98107275999791,50712.088532400005 2025-10-22,08:35:31.000,295,11066881,-795,0,1761122130,15177.627498099995,158.95992536999984,50712.22827480001 2025-10-22,08:35:32.000,295,11067106,-795,0,1761122131,15177.748751679996,159.0797605800035,50712.07455816 2025-10-22,08:35:33.000,295,11067002,-795,0,1761122132,15177.74201537,158.9317288500024,50712.22128768 2025-10-22,08:35:34.000,295,11066985,-795,0,1761122133,15177.67465226999,158.8823849399996,50712.13045512001 2025-10-22,08:35:35.000,295,11066785,-795,0,1761122134,15177.728542749996,158.89648319999833,50712.02564832 2025-10-22,08:35:36.000,295,11066788,-795,0,1761122135,15177.64097072,158.8330410300041,50712.0186612 2025-10-22,08:35:37.000,295,11066945,-795,0,1761122136,15177.73527905999,158.95287624000048,50712.11648088 2025-10-22,08:35:38.000,295,11066880,-795,0,1761122137,15177.748751679996,158.8682866800009,50712.15141648001 2025-10-22,08:35:39.000,295,11066815,-795,0,1761122138,15177.816114779991,158.8189427699981,50712.137442240004 2025-10-22,08:35:40.000,295,11066847,-715,0,1761122139,15177.80264216,158.79074625000067,50712.28417176 2025-10-22,08:35:41.000,295,11066884,-795,0,1761122140,15177.809378469996,158.7695988600026,50712.22827480001 2025-10-22,08:35:42.000,295,11066942,-795,0,1761122141,15177.836323709991,158.74140233999788,50712.22128768 2025-10-22,08:35:43.000,295,11067012,-795,0,1761122142,15177.829587399996,158.75550060000387,50712.17237784 2025-10-22,08:35:44.000,295,11066911,-795,0,1761122143,15177.75548798999,158.73435320999852,50712.088532400005 2025-10-22,08:35:45.000,295,11066983,-795,0,1761122144,15177.728542749996,158.85418842000217,50712.123468 2025-10-22,08:35:46.000,295,11066892,-795,0,1761122145,15177.829587399996,158.79779538000003,50712.07455816 2025-10-22,08:35:47.000,295,11066837,-795,0,1761122146,15177.896950499991,158.7695988600026,50712.088532400005 2025-10-22,08:35:48.000,295,11067047,-795,0,1761122147,15177.80264216,158.60041974000342,50712.137442240004 2025-10-22,08:35:49.000,295,11066819,-795,0,1761122148,15177.863268950001,158.62861626000085,50712.17237784 2025-10-22,08:35:50.000,295,11066955,-795,0,1761122149,15177.849796329996,158.67091104000428,50712.15141648001 2025-10-22,08:35:51.000,295,11067030,-795,0,1761122150,15177.863268950001,158.62861626000085,50712.20032632001 2025-10-22,08:35:52.000,295,11066810,-795,0,1761122151,15177.849796329996,158.6215671300015,50712.21430056 2025-10-22,08:35:53.000,295,11066911,-795,0,1761122152,15177.917159429991,158.6215671300015,50712.29814600001 2025-10-22,08:35:54.000,295,11067085,-795,0,1761122153,15177.809378469996,158.5228793100032,50712.20032632001 2025-10-22,08:35:55.000,295,11066836,-795,0,1761122154,15177.789169539996,158.50173191999784,50712.31910736001 2025-10-22,08:35:56.000,295,11066983,-795,0,1761122155,15177.82285109,158.45943714000168,50712.123468 2025-10-22,08:35:57.000,295,11067031,-795,0,1761122156,15177.84306002,158.62861626000085,50712.13045512001 2025-10-22,08:35:58.000,295,11067012,-795,0,1761122157,15177.77569691999,158.5228793100032,50712.17936496001 2025-10-22,08:35:59.000,295,11066927,-795,0,1761122158,15177.73527905999,158.54402670000127,50712.03263544001 2025-10-22,08:36:00.000,295,11066886,-795,0,1761122159,15177.73527905999,158.50878105000447,50712.123468 2025-10-22,08:36:01.000,295,11067164,-795,0,1761122160,15177.768960609996,158.4382897500036,50712.15141648001 2025-10-22,08:36:02.000,295,11066934,-795,0,1761122161,15177.75548798999,158.48058452999976,50712.13045512001 2025-10-22,08:36:03.000,295,11066965,-795,0,1761122162,15177.7622243,158.5228793100032,50712.1933392 2025-10-22,08:36:04.000,295,11066830,-795,0,1761122163,15177.78243323,158.50173191999784,50712.102506639996 2025-10-22,08:36:05.000,295,11066882,-795,0,1761122164,15177.74201537,158.39599497000017,50712.123468 2025-10-22,08:36:06.000,295,11066992,-795,0,1761122165,15177.748751679996,158.5228793100032,50712.17936496001 2025-10-22,08:36:07.000,295,11066793,-795,0,1761122166,15177.809378469996,158.62861626000085,50712.10949376001 2025-10-22,08:36:08.000,295,11066988,-755,0,1761122167,15177.829587399996,158.6356653900002,50712.123468 2025-10-22,08:36:09.000,295,11067024,-795,0,1761122168,15177.73527905999,158.49468278999848,50712.14442936 2025-10-22,08:36:10.000,295,11067020,-795,0,1761122169,15177.75548798999,158.52992844000255,50712.16539072 2025-10-22,08:36:11.000,295,11067085,-795,0,1761122170,15177.67465226999,158.4100932299989,50712.09551952 2025-10-22,08:36:12.000,295,11066959,-795,0,1761122171,15177.768960609996,158.43124062000425,50712.06757104 2025-10-22,08:36:13.000,295,11067153,-795,0,1761122172,15177.75548798999,158.35370019000402,50712.20032632001 2025-10-22,08:36:14.000,295,11067095,-795,0,1761122173,15177.795905849991,158.45238801000232,50712.17237784 2025-10-22,08:36:15.000,295,11066965,-795,0,1761122174,15177.816114779991,158.4735354000004,50712.09551952 2025-10-22,08:36:16.000,295,11066928,-795,0,1761122175,15177.84306002,158.43124062000425,50712.20032632001 2025-10-22,08:36:17.000,295,11066968,-795,0,1761122176,15177.789169539996,158.4382897500036,50712.24224904 2025-10-22,08:36:18.000,295,11066993,-795,0,1761122177,15177.816114779991,158.33960192999803,50712.270197519996 2025-10-22,08:36:19.000,295,11066923,-795,0,1761122178,15177.80264216,158.43124062000425,50712.17237784 2025-10-22,08:36:20.000,295,11066888,-795,0,1761122179,15177.73527905999,158.44533888000296,50712.1933392 2025-10-22,08:36:21.000,295,11066959,-795,0,1761122180,15177.809378469996,158.30435628000123,50712.22128768 2025-10-22,08:36:22.000,295,11067102,-795,0,1761122181,15177.75548798999,158.36779845000274,50712.158403600006 2025-10-22,08:36:23.000,295,11066991,-795,0,1761122182,15177.78243323,158.33255279999867,50712.29115888 2025-10-22,08:36:24.000,295,11066891,-795,0,1761122183,15177.789169539996,158.2761597600038,50712.18635208 2025-10-22,08:36:25.000,295,11067147,-795,0,1761122184,15177.829587399996,158.33960192999803,50712.03263544001 2025-10-22,08:36:26.000,295,11067064,-795,0,1761122185,15177.80264216,158.36074932000338,50712.15141648001 2025-10-22,08:36:27.000,295,11067069,-795,0,1761122186,15177.795905849991,158.38189671000146,50712.158403600006 2025-10-22,08:36:28.000,295,11066968,-795,0,1761122187,15177.937368359992,158.38189671000146,50712.158403600006 2025-10-22,08:36:29.000,295,11066981,-795,0,1761122188,15177.84306002,158.2902580200025,50712.20032632001 2025-10-22,08:36:30.000,295,11066991,-795,0,1761122189,15177.836323709991,158.2761597600038,50712.22827480001 2025-10-22,08:36:31.000,295,11066984,-795,0,1761122190,15177.883477880001,158.29730715000187,50712.17936496001 2025-10-22,08:36:32.000,295,11066960,-795,0,1761122191,15177.883477880001,158.2761597600038,50712.22827480001 2025-10-22,08:36:33.000,295,11066958,-795,0,1761122192,15177.809378469996,158.24796323999908,50712.11648088 2025-10-22,08:36:34.000,295,11066946,-795,0,1761122193,15177.930632049996,158.25501236999844,50712.270197519996 2025-10-22,08:36:35.000,295,11067059,-795,0,1761122194,15177.923895740001,158.33960192999803,50712.20032632001 2025-10-22,08:36:36.000,295,11066859,-795,0,1761122195,15177.950840979996,158.20566846000293,50712.18635208 2025-10-22,08:36:37.000,295,11067100,-795,0,1761122196,15177.896950499991,158.28320889000315,50712.08154528001 2025-10-22,08:36:38.000,295,11067022,-795,0,1761122197,15177.896950499991,158.23386498000036,50712.07455816 2025-10-22,08:36:39.000,295,11066989,-795,0,1761122198,15177.856532639991,158.29730715000187,50712.09551952 2025-10-22,08:36:40.000,295,11066822,-795,0,1761122199,15178.011467769997,158.24091410999972,50712.123468 2025-10-22,08:36:41.000,295,11066898,-795,0,1761122200,15177.971049909997,158.15632455000014,50712.15141648001 2025-10-22,08:36:42.000,295,11066866,-795,0,1761122201,15177.971049909997,158.25501236999844,50712.08154528001 2025-10-22,08:36:43.000,295,11067144,-795,0,1761122202,15178.051885629997,158.3255036699993,50712.11648088 2025-10-22,08:36:44.000,295,11066851,-795,0,1761122203,15177.997995149992,158.30435628000123,50712.08154528001 2025-10-22,08:36:45.000,295,11067034,-795,0,1761122204,15177.950840979996,158.26911063000443,50712.09551952 2025-10-22,08:36:46.000,295,11066956,-795,0,1761122205,15177.950840979996,158.2620614999978,50712.20032632001 2025-10-22,08:36:47.000,295,11067063,-795,0,1761122206,15177.923895740001,158.1915702000042,50712.088532400005 2025-10-22,08:36:48.000,295,11066891,-795,0,1761122207,15177.923895740001,158.14927542000078,50712.15141648001 2025-10-22,08:36:49.000,295,11066894,-795,0,1761122208,15177.937368359992,158.20566846000293,50712.20032632001 2025-10-22,08:36:50.000,295,11067050,-795,0,1761122209,15177.984522530001,158.18452107000485,50712.04660968 2025-10-22,08:36:51.000,295,11066993,-795,0,1761122210,15177.957577289992,158.25501236999844,50711.99769984 2025-10-22,08:36:52.000,295,11066920,-795,0,1761122211,15178.051885629997,158.19861933000357,50712.15141648001 2025-10-22,08:36:53.000,295,11066936,-795,0,1761122212,15178.058621939992,158.10698064000462,50711.96276424001 2025-10-22,08:36:54.000,295,11067086,-795,0,1761122213,15177.957577289992,158.10698064000462,50711.969751360004 2025-10-22,08:36:55.000,295,11066755,-795,0,1761122214,15177.971049909997,158.21271759000228,50712.0186612 2025-10-22,08:36:56.000,295,11067037,-795,0,1761122215,15178.065358250002,158.1281280300027,50712.1933392 2025-10-22,08:36:57.000,295,11066904,-795,0,1761122216,15178.139457659992,158.05058760000247,50712.06058392001 2025-10-22,08:36:58.000,295,11066939,-715,0,1761122217,15178.031676699997,158.08583324999927,50712.22827480001 2025-10-22,08:36:59.000,295,11066818,-795,0,1761122218,15178.072094559997,158.05058760000247,50712.0186612 2025-10-22,08:37:00.000,295,11067192,-795,0,1761122219,15178.072094559997,158.099931509998,50711.89988016 2025-10-22,08:37:01.000,295,11066892,-795,0,1761122220,15178.105776110002,157.95894891000353,50712.158403600006 2025-10-22,08:37:02.000,295,11066913,-795,0,1761122221,15178.085567180002,158.00124368999968,50712.07455816 2025-10-22,08:37:03.000,295,11066891,-795,0,1761122222,15178.139457659992,157.99419456000032,50712.08154528001 2025-10-22,08:37:04.000,295,11066962,-795,0,1761122223,15178.038413009992,157.97304717000225,50712.01167408001 2025-10-22,08:37:05.000,295,11067113,-795,0,1761122224,15178.112512419997,157.93075238999882,50712.088532400005 2025-10-22,08:37:06.000,295,11066971,-795,0,1761122225,15178.072094559997,158.0153419499984,50712.03263544001 2025-10-22,08:37:07.000,295,11066925,-795,0,1761122226,15178.078830869992,157.9166541300001,50712.07455816 2025-10-22,08:37:08.000,295,11066972,-795,0,1761122227,15178.011467769997,157.9166541300001,50712.11648088 2025-10-22,08:37:09.000,295,11066834,-795,0,1761122228,15178.152930279997,158.00829281999904,50712.00468696 2025-10-22,08:37:10.000,295,11067027,-795,0,1761122229,15177.977786219992,158.08583324999927,50712.09551952 2025-10-22,08:37:11.000,295,11066833,-795,0,1761122230,15177.937368359992,157.95189978000417,50712.088532400005 2025-10-22,08:37:12.000,295,11066902,-795,0,1761122231,15178.051885629997,157.99419456000032,50712.04660968 2025-10-22,08:37:13.000,295,11066853,-795,0,1761122232,15178.085567180002,157.9448506500048,50712.17237784 2025-10-22,08:37:14.000,295,11066946,-795,0,1761122233,15178.085567180002,157.90255587000138,50712.08154528001 2025-10-22,08:37:15.000,295,11067095,-795,0,1761122234,15178.004731460001,157.98714543000096,50712.08154528001 2025-10-22,08:37:16.000,295,11067013,-795,0,1761122235,15177.991258839997,157.8814084800033,50712.04660968 2025-10-22,08:37:17.000,295,11067123,-795,0,1761122236,15178.085567180002,157.89550674000202,50712.088532400005 2025-10-22,08:37:18.000,295,11066993,-795,0,1761122237,15178.018204079992,157.9659980400029,50712.102506639996 2025-10-22,08:37:19.000,295,11066879,-795,0,1761122238,15177.964313600001,157.95894891000353,50712.15141648001 2025-10-22,08:37:20.000,295,11066974,-795,0,1761122239,15178.011467769997,157.90960500000074,50712.14442936 2025-10-22,08:37:21.000,295,11066867,-795,0,1761122240,15177.930632049996,157.88845761000266,50712.123468 2025-10-22,08:37:22.000,295,11066935,-795,0,1761122241,15178.024940390002,157.90960500000074,50712.24923616001 2025-10-22,08:37:23.000,295,11066888,-795,0,1761122242,15177.950840979996,157.90255587000138,50712.158403600006 2025-10-22,08:37:24.000,295,11066984,-795,0,1761122243,15178.085567180002,157.9800963000016,50712.123468 2025-10-22,08:37:25.000,295,11067013,-795,0,1761122244,15178.004731460001,157.83911369999987,50712.10949376001 2025-10-22,08:37:26.000,295,11067083,-795,0,1761122245,15177.957577289992,157.8179663100018,50712.18635208 2025-10-22,08:37:27.000,295,11067119,-795,0,1761122246,15177.997995149992,157.93075238999882,50712.137442240004 2025-10-22,08:37:28.000,295,11067083,-795,0,1761122247,15178.018204079992,157.93780151999817,50712.07455816 2025-10-22,08:37:29.000,295,11067047,-795,0,1761122248,15177.964313600001,157.89550674000202,50712.039622560005 2025-10-22,08:37:30.000,295,11066941,-795,0,1761122249,15178.078830869992,157.86026108999795,50711.969751360004 2025-10-22,08:37:31.000,295,11066866,-795,0,1761122250,15177.971049909997,157.84616282999923,50712.0186612 2025-10-22,08:37:32.000,295,11066898,-795,0,1761122251,15177.950840979996,157.86026108999795,50712.039622560005 2025-10-22,08:37:33.000,295,11066762,-795,0,1761122252,15177.883477880001,157.83911369999987,50712.06058392001 2025-10-22,08:37:34.000,295,11067050,-795,0,1761122253,15177.937368359992,157.78976979000436,50711.94879 2025-10-22,08:37:35.000,295,11067091,-795,0,1761122254,15178.045149320002,157.75452414000029,50712.01167408001 2025-10-22,08:37:36.000,295,11066912,-795,0,1761122255,15177.944104670001,157.89550674000202,50711.98372560001 2025-10-22,08:37:37.000,295,11067108,-755,0,1761122256,15177.856532639991,157.83911369999987,50712.123468 2025-10-22,08:37:38.000,295,11067148,-795,0,1761122257,15177.903686810001,157.88845761000266,50711.934815759996 2025-10-22,08:37:39.000,295,11066935,-795,0,1761122258,15177.957577289992,157.89550674000202,50711.96276424001 2025-10-22,08:37:40.000,295,11067166,-795,0,1761122259,15177.944104670001,157.76157326999964,50711.98372560001 2025-10-22,08:37:41.000,295,11066947,-795,0,1761122260,15177.849796329996,157.9800963000016,50711.98372560001 2025-10-22,08:37:42.000,295,11067020,-795,0,1761122261,15178.018204079992,157.82501544000115,50712.08154528001 2025-10-22,08:37:43.000,295,11066974,-795,0,1761122262,15177.991258839997,157.59239415000047,50711.94180288001 2025-10-22,08:37:44.000,295,11067146,-795,0,1761122263,15178.031676699997,157.8179663100018,50712.102506639996 2025-10-22,08:37:45.000,295,11066978,-795,0,1761122264,15177.971049909997,157.67698371000006,50712.06058392001 2025-10-22,08:37:46.000,295,11066961,-795,0,1761122265,15177.957577289992,157.69108196999878,50712.01167408001 2025-10-22,08:37:47.000,295,11066910,-795,0,1761122266,15177.977786219992,157.74747501000093,50712.02564832 2025-10-22,08:37:48.000,295,11067016,-795,0,1761122267,15177.957577289992,157.83911369999987,50712.137442240004 2025-10-22,08:37:49.000,295,11067026,-795,0,1761122268,15177.917159429991,157.87435935000394,50712.14442936 2025-10-22,08:37:50.000,295,11066895,-795,0,1761122269,15177.964313600001,157.74042588000157,50712.08154528001 2025-10-22,08:37:51.000,295,11067072,-795,0,1761122270,15177.997995149992,157.78976979000436,50712.207313440005 2025-10-22,08:37:52.000,295,11066898,-795,0,1761122271,15177.950840979996,157.80386805000308,50711.990712720006 2025-10-22,08:37:53.000,295,11066850,-795,0,1761122272,15177.917159429991,157.8320645700005,50712.08154528001 2025-10-22,08:37:54.000,295,11066861,-795,0,1761122273,15177.950840979996,157.768622399999,50712.06058392001 2025-10-22,08:37:55.000,295,11067017,-795,0,1761122274,15177.957577289992,157.65583632000198,50712.1933392 2025-10-22,08:37:56.000,295,11067019,-795,0,1761122275,15177.997995149992,157.8179663100018,50712.08154528001 2025-10-22,08:37:57.000,295,11067018,-795,0,1761122276,15177.971049909997,157.82501544000115,50712.123468 2025-10-22,08:37:58.000,295,11066966,-795,0,1761122277,15177.971049909997,157.768622399999,50712.20032632001 2025-10-22,08:37:59.000,295,11067079,-635,0,1761122278,15177.930632049996,157.90255587000138,50712.10949376001 2025-10-22,08:38:00.000,295,11067010,-795,0,1761122279,15177.957577289992,157.8532119599986,50712.20032632001 2025-10-22,08:38:01.000,295,11067031,-795,0,1761122280,15177.950840979996,157.79681892000372,50712.137442240004 2025-10-22,08:38:02.000,295,11067162,-795,0,1761122281,15177.917159429991,157.68403283999942,50712.17237784 2025-10-22,08:38:03.000,295,11066990,-795,0,1761122282,15177.917159429991,157.74747501000093,50712.09551952 2025-10-22,08:38:04.000,295,11067098,-795,0,1761122283,15177.903686810001,157.8179663100018,50712.23526192 2025-10-22,08:38:05.000,295,11066990,-795,0,1761122284,15177.856532639991,157.80386805000308,50711.98372560001 2025-10-22,08:38:06.000,295,11067100,-755,0,1761122285,15177.917159429991,157.81091718000243,50712.11648088 2025-10-22,08:38:07.000,295,11067014,-715,0,1761122286,15177.923895740001,157.88845761000266,50712.137442240004 2025-10-22,08:38:08.000,295,11066872,-795,0,1761122287,15177.977786219992,157.8320645700005,50712.0535968 2025-10-22,08:38:09.000,295,11067042,-795,0,1761122288,15177.950840979996,157.81091718000243,50712.0535968 2025-10-22,08:38:10.000,295,11066978,-795,0,1761122289,15177.876741569991,157.87435935000394,50712.14442936 2025-10-22,08:38:11.000,295,11066895,-795,0,1761122290,15177.876741569991,157.81091718000243,50712.1933392 2025-10-22,08:38:12.000,295,11066867,-795,0,1761122291,15177.957577289992,157.81091718000243,50712.09551952 2025-10-22,08:38:13.000,295,11067091,-795,0,1761122292,15177.903686810001,157.90255587000138,50711.98372560001 2025-10-22,08:38:14.000,295,11066972,-795,0,1761122293,15177.950840979996,157.88845761000266,50712.17237784 2025-10-22,08:38:15.000,295,11066936,-795,0,1761122294,15177.923895740001,157.89550674000202,50711.98372560001 2025-10-22,08:38:16.000,295,11067113,-795,0,1761122295,15177.890214189996,157.84616282999923,50712.17237784 2025-10-22,08:38:17.000,295,11066934,-795,0,1761122296,15177.896950499991,157.8179663100018,50712.00468696 2025-10-22,08:38:18.000,295,11066879,-795,0,1761122297,15177.944104670001,157.77567152999836,50712.16539072 2025-10-22,08:38:19.000,295,11066996,-795,0,1761122298,15177.923895740001,157.88845761000266,50712.158403600006 2025-10-22,08:38:20.000,295,11067207,-795,0,1761122299,15177.964313600001,157.9166541300001,50712.10949376001 2025-10-22,08:38:21.000,295,11067130,-795,0,1761122300,15177.957577289992,157.8320645700005,50712.23526192 2025-10-22,08:38:22.000,295,11067098,-795,0,1761122301,15177.937368359992,158.00124368999968,50711.990712720006 2025-10-22,08:38:23.000,295,11066953,-795,0,1761122302,15178.018204079992,157.81091718000243,50712.09551952 2025-10-22,08:38:24.000,295,11067030,-795,0,1761122303,15177.883477880001,157.86026108999795,50712.039622560005 2025-10-22,08:38:25.000,295,11066930,-795,0,1761122304,15177.944104670001,157.83911369999987,50712.04660968 2025-10-22,08:38:26.000,295,11067045,-795,0,1761122305,15178.058621939992,157.88845761000266,50712.04660968 2025-10-22,08:38:27.000,295,11066937,-795,0,1761122306,15177.971049909997,157.92370325999946,50712.09551952 2025-10-22,08:38:28.000,295,11067001,-795,0,1761122307,15177.964313600001,157.92370325999946,50712.09551952 2025-10-22,08:38:29.000,295,11067127,-795,0,1761122308,15178.011467769997,157.81091718000243,50712.137442240004 2025-10-22,08:38:30.000,295,11067006,-795,0,1761122309,15178.018204079992,157.8532119599986,50712.13045512001 2025-10-22,08:38:31.000,295,11067008,-795,0,1761122310,15177.964313600001,157.86026108999795,50712.0535968 2025-10-22,08:38:32.000,295,11066952,-795,0,1761122311,15177.971049909997,157.78976979000436,50712.088532400005 2025-10-22,08:38:33.000,295,11066936,-795,0,1761122312,15178.024940390002,157.82501544000115,50711.98372560001 2025-10-22,08:38:34.000,295,11066999,-795,0,1761122313,15177.957577289992,157.90255587000138,50712.0186612 2025-10-22,08:38:35.000,295,11066861,-795,0,1761122314,15177.971049909997,157.80386805000308,50712.04660968 2025-10-22,08:38:36.000,295,11066968,-795,0,1761122315,15178.092303489997,157.86026108999795,50712.18635208 2025-10-22,08:38:37.000,295,11067036,-795,0,1761122316,15178.072094559997,157.768622399999,50712.14442936 2025-10-22,08:38:38.000,295,11067139,-795,0,1761122317,15178.072094559997,157.9166541300001,50712.088532400005 2025-10-22,08:38:39.000,295,11067107,-795,0,1761122318,15177.991258839997,157.8532119599986,50711.94879 2025-10-22,08:38:40.000,295,11066906,-795,0,1761122319,15178.085567180002,157.78976979000436,50712.02564832 2025-10-22,08:38:41.000,295,11066881,-795,0,1761122320,15177.977786219992,157.9166541300001,50711.98372560001 2025-10-22,08:38:42.000,295,11066877,-795,0,1761122321,15177.991258839997,157.78976979000436,50712.0535968 2025-10-22,08:38:43.000,295,11067087,-795,0,1761122322,15178.011467769997,157.92370325999946,50712.02564832 2025-10-22,08:38:44.000,295,11067090,-795,0,1761122323,15178.038413009992,158.0435384700031,50712.04660968 2025-10-22,08:38:45.000,295,11067033,-795,0,1761122324,15178.065358250002,157.93075238999882,50712.09551952 2025-10-22,08:38:46.000,295,11066990,-795,0,1761122325,15178.031676699997,157.88845761000266,50712.039622560005 2025-10-22,08:38:47.000,295,11067074,-795,0,1761122326,15178.072094559997,157.93780151999817,50712.07455816 2025-10-22,08:38:48.000,295,11066993,-795,0,1761122327,15177.957577289992,157.8532119599986,50712.03263544001 2025-10-22,08:38:49.000,295,11066919,-795,0,1761122328,15178.085567180002,157.8320645700005,50712.18635208 2025-10-22,08:38:50.000,295,11066855,-795,0,1761122329,15178.018204079992,157.8320645700005,50711.98372560001 2025-10-22,08:38:51.000,295,11067037,-795,0,1761122330,15177.997995149992,157.84616282999923,50711.96276424001 2025-10-22,08:38:52.000,295,11066975,-715,0,1761122331,15178.045149320002,157.90960500000074,50711.99769984 2025-10-22,08:38:53.000,295,11067159,-795,0,1761122332,15178.105776110002,157.89550674000202,50712.13045512001 2025-10-22,08:38:54.000,295,11067053,-795,0,1761122333,15178.078830869992,157.95894891000353,50712.123468 2025-10-22,08:38:55.000,295,11067034,-795,0,1761122334,15178.065358250002,157.9659980400029,50712.18635208 2025-10-22,08:38:56.000,295,11066897,-795,0,1761122335,15178.193348139997,157.90255587000138,50712.13045512001 2025-10-22,08:38:57.000,295,11067086,-795,0,1761122336,15178.125985040002,157.8320645700005,50712.11648088 2025-10-22,08:38:58.000,295,11066980,-795,0,1761122337,15178.213557069997,157.9659980400029,50712.09551952 2025-10-22,08:38:59.000,295,11067062,-795,0,1761122338,15178.173139209997,157.99419456000032,50712.207313440005 2025-10-22,08:39:00.000,295,11067057,-795,0,1761122339,15178.031676699997,157.90960500000074,50712.08154528001 2025-10-22,08:39:01.000,295,11066966,-795,0,1761122340,15178.065358250002,157.8532119599986,50712.09551952 2025-10-22,08:39:02.000,295,11066942,-795,0,1761122341,15178.119248729992,157.84616282999923,50712.15141648001 2025-10-22,08:39:03.000,295,11066917,-795,0,1761122342,15178.105776110002,157.87435935000394,50712.102506639996 2025-10-22,08:39:04.000,295,11066938,-795,0,1761122343,15178.099039799992,157.90960500000074,50712.02564832 2025-10-22,08:39:05.000,295,11067083,-795,0,1761122344,15178.099039799992,157.9448506500048,50712.10949376001 2025-10-22,08:39:06.000,295,11067023,-795,0,1761122345,15178.051885629997,157.8320645700005,50712.123468 2025-10-22,08:39:07.000,295,11066965,-795,0,1761122346,15178.065358250002,157.93075238999882,50712.13045512001 2025-10-22,08:39:08.000,295,11066902,-795,0,1761122347,15178.200084449993,157.8532119599986,50712.07455816 2025-10-22,08:39:09.000,295,11066999,-795,0,1761122348,15178.085567180002,157.74747501000093,50712.11648088 2025-10-22,08:39:10.000,295,11066997,-795,0,1761122349,15178.146193970002,157.8320645700005,50711.98372560001 2025-10-22,08:39:11.000,295,11066828,-795,0,1761122350,15178.159666589992,157.81091718000243,50712.04660968 2025-10-22,08:39:12.000,295,11066941,-795,0,1761122351,15178.166402900002,157.82501544000115,50712.088532400005 2025-10-22,08:39:13.000,295,11066990,-795,0,1761122352,15178.119248729992,157.8532119599986,50711.95577712 2025-10-22,08:39:14.000,295,11067108,-795,0,1761122353,15178.152930279997,157.82501544000115,50711.934815759996 2025-10-22,08:39:15.000,295,11066774,-795,0,1761122354,15178.233765999998,157.75452414000029,50711.823021840006 2025-10-22,08:39:16.000,295,11066734,-795,0,1761122355,15178.253974929998,157.768622399999,50711.97673848 2025-10-22,08:39:17.000,295,11066889,-795,0,1761122356,15178.287656479988,157.72632762000285,50712.137442240004 2025-10-22,08:39:18.000,295,11066939,-795,0,1761122357,15178.200084449993,157.80386805000308,50711.97673848 2025-10-22,08:39:19.000,295,11066986,-795,0,1761122358,15178.119248729992,157.79681892000372,50711.98372560001 2025-10-22,08:39:20.000,295,11066953,-795,0,1761122359,15178.166402900002,157.6346889300039,50712.137442240004 2025-10-22,08:39:21.000,295,11067131,-795,0,1761122360,15178.294392789998,157.7192784900035,50711.92782864 2025-10-22,08:39:22.000,295,11066844,-795,0,1761122361,15178.186611830002,157.69108196999878,50711.95577712 2025-10-22,08:39:23.000,295,11067167,-795,0,1761122362,15178.267447550003,157.8179663100018,50712.11648088 2025-10-22,08:39:24.000,295,11067076,-795,0,1761122363,15178.227029690002,157.7192784900035,50712.137442240004 2025-10-22,08:39:25.000,295,11066879,-795,0,1761122364,15178.159666589992,157.74042588000157,50712.04660968 2025-10-22,08:39:26.000,295,11066741,-715,0,1761122365,15178.186611830002,157.74042588000157,50712.02564832 2025-10-22,08:39:27.000,295,11066886,-795,0,1761122366,15178.233765999998,157.6699345800007,50711.97673848 2025-10-22,08:39:28.000,295,11067173,-795,0,1761122367,15178.206820760002,157.7333767500022,50712.00468696 2025-10-22,08:39:29.000,295,11066789,-795,0,1761122368,15178.260711239993,157.74747501000093,50712.039622560005 2025-10-22,08:39:30.000,295,11066883,-795,0,1761122369,15178.287656479988,157.65583632000198,50711.98372560001 2025-10-22,08:39:31.000,295,11066846,-795,0,1761122370,15178.348283269988,157.6064924099992,50712.16539072 2025-10-22,08:39:32.000,295,11066938,-795,0,1761122371,15178.247238620002,157.6205906699979,50712.15141648001 2025-10-22,08:39:33.000,295,11067010,-795,0,1761122372,15178.220293379993,157.6699345800007,50712.06058392001 2025-10-22,08:39:34.000,295,11066839,-795,0,1761122373,15178.307865409988,157.6346889300039,50712.03263544001 2025-10-22,08:39:35.000,295,11067160,-795,0,1761122374,15178.253974929998,157.72632762000285,50712.13045512001 2025-10-22,08:39:36.000,295,11067105,-795,0,1761122375,15178.227029690002,157.69813109999814,50711.98372560001 2025-10-22,08:39:37.000,295,11066971,-795,0,1761122376,15178.253974929998,157.6205906699979,50711.85097032 2025-10-22,08:39:38.000,295,11066819,-795,0,1761122377,15178.260711239993,157.62763980000454,50712.02564832 2025-10-22,08:39:39.000,295,11066886,-795,0,1761122378,15178.274183859998,157.57829589000175,50712.10949376001 2025-10-22,08:39:40.000,295,11067098,-795,0,1761122379,15178.361755889993,157.55009937000432,50712.14442936 2025-10-22,08:39:41.000,295,11066820,-795,0,1761122380,15178.274183859998,157.6346889300039,50711.98372560001 2025-10-22,08:39:42.000,295,11066977,-795,0,1761122381,15178.213557069997,157.61354153999855,50711.88590592 2025-10-22,08:39:43.000,295,11066830,-795,0,1761122382,15178.287656479988,157.50075546000153,50711.934815759996 2025-10-22,08:39:44.000,295,11067013,-795,0,1761122383,15178.321338029993,157.59239415000047,50712.07455816 2025-10-22,08:39:45.000,295,11067045,-795,0,1761122384,15178.314601719998,157.52895197999896,50712.01167408001 2025-10-22,08:39:46.000,295,11067008,-795,0,1761122385,15178.253974929998,157.5853450200011,50711.99769984 2025-10-22,08:39:47.000,295,11067189,-795,0,1761122386,15178.240502309993,157.6064924099992,50711.96276424001 2025-10-22,08:39:48.000,295,11067023,-795,0,1761122387,15178.227029690002,157.62763980000454,50712.09551952 2025-10-22,08:39:49.000,295,11066992,-795,0,1761122388,15178.267447550003,157.59239415000047,50711.96276424001 2025-10-22,08:39:50.000,295,11066908,-795,0,1761122389,15178.260711239993,157.62763980000454,50711.94879 2025-10-22,08:39:51.000,295,11066943,-795,0,1761122390,15178.287656479988,157.57829589000175,50711.94180288001 2025-10-22,08:39:52.000,295,11067002,-795,0,1761122391,15178.233765999998,157.6346889300039,50711.94879 2025-10-22,08:39:53.000,295,11067151,-795,0,1761122392,15178.240502309993,157.5219028499996,50712.10949376001 2025-10-22,08:39:54.000,295,11066952,-795,0,1761122393,15178.247238620002,157.6064924099992,50712.04660968 2025-10-22,08:39:55.000,295,11066908,-795,0,1761122394,15178.307865409988,157.5219028499996,50712.06757104 2025-10-22,08:39:56.000,295,11066955,-795,0,1761122395,15178.314601719998,157.55714850000368,50712.15141648001 2025-10-22,08:39:57.000,295,11066922,-795,0,1761122396,15178.220293379993,157.6346889300039,50712.15141648001 2025-10-22,08:39:58.000,295,11066980,-795,0,1761122397,15178.341546959993,157.59239415000047,50712.15141648001 2025-10-22,08:39:59.000,295,11066864,-795,0,1761122398,15178.253974929998,157.6346889300039,50712.16539072 2025-10-22,08:40:00.000,295,11067145,-795,0,1761122399,15178.274183859998,157.6346889300039,50712.34006872 2025-10-22,08:40:01.000,295,11066776,-795,0,1761122400,15178.240502309993,157.65583632000198,50712.31212024 2025-10-22,08:40:02.000,295,11066988,-795,0,1761122401,15178.388701129988,157.52895197999896,50712.2632104 2025-10-22,08:40:03.000,295,11066910,-795,0,1761122402,15178.334810649998,157.59239415000047,50712.23526192 2025-10-22,08:40:04.000,295,11066831,-795,0,1761122403,15178.348283269988,157.7333767500022,50712.17237784 2025-10-22,08:40:05.000,295,11067073,-795,0,1761122404,15178.328074339988,157.74042588000157,50712.20032632001 2025-10-22,08:40:06.000,295,11067161,-795,0,1761122405,15178.247238620002,157.55714850000368,50712.088532400005 2025-10-22,08:40:07.000,295,11067001,-795,0,1761122406,15178.368492199988,157.6699345800007,50712.16539072 2025-10-22,08:40:08.000,295,11066870,-795,0,1761122407,15178.328074339988,157.72632762000285,50712.137442240004 2025-10-22,08:40:09.000,295,11066952,-795,0,1761122408,15178.260711239993,157.59944327999983,50712.18635208 2025-10-22,08:40:10.000,295,11066919,-795,0,1761122409,15178.321338029993,157.68403283999942,50712.270197519996 2025-10-22,08:40:11.000,295,11066974,-795,0,1761122410,15178.301129099993,157.64878719000262,50712.17237784 2025-10-22,08:40:12.000,295,11066839,-675,0,1761122411,15178.328074339988,157.62763980000454,50712.17237784 2025-10-22,08:40:13.000,295,11067005,-795,0,1761122412,15178.375228509998,157.72632762000285,50712.04660968 2025-10-22,08:40:14.000,295,11066962,-795,0,1761122413,15178.321338029993,157.65583632000198,50712.21430056 2025-10-22,08:40:15.000,295,11066947,-795,0,1761122414,15178.294392789998,157.6699345800007,50712.28417176 2025-10-22,08:40:16.000,295,11066975,-795,0,1761122415,15178.321338029993,157.64878719000262,50712.22827480001 2025-10-22,08:40:17.000,295,11066779,-795,0,1761122416,15178.314601719998,157.6205906699979,50712.18635208 2025-10-22,08:40:18.000,295,11066881,-795,0,1761122417,15178.348283269988,157.67698371000006,50712.09551952 2025-10-22,08:40:19.000,295,11066823,-795,0,1761122418,15178.381964819993,157.68403283999942,50712.00468696 2025-10-22,08:40:20.000,295,11066927,-795,0,1761122419,15178.328074339988,157.66288545000134,50712.06058392001 2025-10-22,08:40:21.000,295,11066832,-795,0,1761122420,15178.328074339988,157.72632762000285,50712.07455816 2025-10-22,08:40:22.000,295,11066997,-795,0,1761122421,15178.307865409988,157.75452414000029,50712.06757104 2025-10-22,08:40:23.000,295,11066918,-795,0,1761122422,15178.361755889993,157.71222936000413,50712.11648088 2025-10-22,08:40:24.000,295,11066987,-795,0,1761122423,15178.328074339988,157.59239415000047,50712.04660968 2025-10-22,08:40:25.000,295,11066888,-795,0,1761122424,15178.328074339988,157.6346889300039,50712.24923616001 2025-10-22,08:40:26.000,295,11066975,-795,0,1761122425,15178.328074339988,157.84616282999923,50712.04660968 2025-10-22,08:40:27.000,295,11067126,-795,0,1761122426,15178.408910059989,157.74747501000093,50711.89289304001 2025-10-22,08:40:28.000,295,11066962,-795,0,1761122427,15178.361755889993,157.6205906699979,50712.31212024 2025-10-22,08:40:29.000,295,11066978,-795,0,1761122428,15178.334810649998,157.74747501000093,50712.04660968 2025-10-22,08:40:30.000,295,11066945,-795,0,1761122429,15178.388701129988,157.74747501000093,50712.0535968 2025-10-22,08:40:31.000,295,11066981,-795,0,1761122430,15178.328074339988,157.64173806000326,50712.06058392001 2025-10-22,08:40:32.000,295,11067086,-795,0,1761122431,15178.314601719998,157.66288545000134,50712.00468696 2025-10-22,08:40:33.000,295,11066943,-795,0,1761122432,15178.341546959993,157.64878719000262,50712.16539072 2025-10-22,08:40:34.000,295,11066940,-795,0,1761122433,15178.348283269988,157.76157326999964,50711.95577712 2025-10-22,08:40:35.000,295,11067066,-795,0,1761122434,15178.334810649998,157.66288545000134,50712.102506639996 2025-10-22,08:40:36.000,295,11067138,-795,0,1761122435,15178.402173749993,157.6346889300039,50712.06058392001 2025-10-22,08:40:37.000,295,11066965,-795,0,1761122436,15178.375228509998,157.62763980000454,50712.07455816 2025-10-22,08:40:38.000,295,11066947,-795,0,1761122437,15178.361755889993,157.75452414000029,50711.97673848 2025-10-22,08:40:39.000,295,11066998,-795,0,1761122438,15178.395437439998,157.56419763000304,50712.1933392 2025-10-22,08:40:40.000,295,11067110,-795,0,1761122439,15178.476273159999,157.6064924099992,50712.14442936 2025-10-22,08:40:41.000,295,11067046,-795,0,1761122440,15178.456064229998,157.66288545000134,50712.270197519996 2025-10-22,08:40:42.000,295,11067183,-795,0,1761122441,15178.341546959993,157.5853450200011,50712.22827480001 2025-10-22,08:40:43.000,295,11066692,-795,0,1761122442,15178.388701129988,157.69108196999878,50712.17936496001 2025-10-22,08:40:44.000,295,11066810,-795,0,1761122443,15178.469536849989,157.69813109999814,50712.158403600006 2025-10-22,08:40:45.000,295,11066881,-795,0,1761122444,15178.375228509998,157.67698371000006,50712.13045512001 2025-10-22,08:40:46.000,295,11067066,-795,0,1761122445,15178.415646369998,157.59239415000047,50712.0186612 2025-10-22,08:40:47.000,295,11067123,-795,0,1761122446,15178.557108879999,157.71222936000413,50712.02564832 2025-10-22,08:40:48.000,295,11066800,-795,0,1761122447,15178.469536849989,157.64173806000326,50712.039622560005 2025-10-22,08:40:49.000,295,11066811,-795,0,1761122448,15178.503218399994,157.6699345800007,50712.207313440005 2025-10-22,08:40:50.000,295,11066940,-795,0,1761122449,15178.489745779989,157.61354153999855,50712.13045512001 2025-10-22,08:40:51.000,295,11067053,-795,0,1761122450,15178.462800539994,157.5853450200011,50712.06058392001 2025-10-22,08:40:52.000,295,11066866,-795,0,1761122451,15178.496482089999,157.59239415000047,50712.14442936 2025-10-22,08:40:53.000,295,11066977,-795,0,1761122452,15178.415646369998,157.6346889300039,50712.27718464001 2025-10-22,08:40:54.000,295,11067129,-795,0,1761122453,15178.469536849989,157.64878719000262,50712.20032632001 2025-10-22,08:40:55.000,295,11066933,-675,0,1761122454,15178.483009469994,157.62763980000454,50712.03263544001 2025-10-22,08:40:56.000,295,11066996,-795,0,1761122455,15178.483009469994,157.56419763000304,50712.08154528001 2025-10-22,08:40:57.000,295,11067019,-795,0,1761122456,15178.435855299998,157.74747501000093,50712.039622560005 2025-10-22,08:40:58.000,295,11067092,-795,0,1761122457,15178.355019579998,157.51485372000025,50712.09551952 2025-10-22,08:40:59.000,295,11066954,-795,0,1761122458,15178.429118989989,157.56419763000304,50711.94879 2025-10-22,08:41:00.000,295,11066952,-795,0,1761122459,15178.422382679993,157.65583632000198,50712.07455816 2025-10-22,08:41:01.000,295,11067052,-795,0,1761122460,15178.415646369998,157.6205906699979,50711.920841520005 2025-10-22,08:41:02.000,295,11067020,-795,0,1761122461,15178.503218399994,157.55714850000368,50711.990712720006 2025-10-22,08:41:03.000,295,11066982,-795,0,1761122462,15178.476273159999,157.64878719000262,50711.96276424001 2025-10-22,08:41:04.000,295,11066935,-795,0,1761122463,15178.503218399994,157.57829589000175,50712.0535968 2025-10-22,08:41:05.000,295,11067040,-795,0,1761122464,15178.509954709989,157.59239415000047,50711.99769984 2025-10-22,08:41:06.000,295,11066941,-795,0,1761122465,15178.429118989989,157.55009937000432,50711.94879 2025-10-22,08:41:07.000,295,11067009,-795,0,1761122466,15178.435855299998,157.46550981000473,50711.871931680005 2025-10-22,08:41:08.000,295,11066751,-795,0,1761122467,15178.509954709989,157.4866572000028,50712.00468696 2025-10-22,08:41:09.000,295,11067130,-795,0,1761122468,15178.469536849989,157.52895197999896,50711.934815759996 2025-10-22,08:41:10.000,295,11066850,-755,0,1761122469,15178.55037256999,157.52895197999896,50711.89289304001 2025-10-22,08:41:11.000,295,11066882,-795,0,1761122470,15178.388701129988,157.54305023999768,50711.920841520005 2025-10-22,08:41:12.000,295,11066908,-795,0,1761122471,15178.536899949999,157.57829589000175,50712.07455816 2025-10-22,08:41:13.000,295,11067212,-795,0,1761122472,15178.509954709989,157.54305023999768,50711.88590592 2025-10-22,08:41:14.000,295,11067039,-795,0,1761122473,15178.449327919989,157.45141154999874,50711.98372560001 2025-10-22,08:41:15.000,295,11066974,-795,0,1761122474,15178.516691019999,157.4584606799981,50711.88590592 2025-10-22,08:41:16.000,295,11066996,-795,0,1761122475,15178.584054119994,157.50075546000153,50712.0535968 2025-10-22,08:41:17.000,295,11066866,-795,0,1761122476,15178.496482089999,157.51485372000025,50711.99769984 2025-10-22,08:41:18.000,295,11066801,-795,0,1761122477,15178.536899949999,157.54305023999768,50711.83699608 2025-10-22,08:41:19.000,295,11067145,-795,0,1761122478,15178.563845189994,157.43731329000002,50711.94879 2025-10-22,08:41:20.000,295,11066800,-795,0,1761122479,15178.577317809999,157.4584606799981,50711.94180288001 2025-10-22,08:41:21.000,295,11067065,-755,0,1761122480,15178.624471979994,157.54305023999768,50712.0186612 2025-10-22,08:41:22.000,295,11067034,-795,0,1761122481,15178.624471979994,157.4232150300013,50712.03263544001 2025-10-22,08:41:23.000,295,11067115,-795,0,1761122482,15178.536899949999,157.4866572000028,50712.00468696 2025-10-22,08:41:24.000,295,11066904,-795,0,1761122483,15178.61773567,157.52895197999896,50712.039622560005 2025-10-22,08:41:25.000,295,11067033,-795,0,1761122484,15178.584054119994,157.40911677000258,50712.00468696 2025-10-22,08:41:26.000,295,11066850,-795,0,1761122485,15178.536899949999,157.40911677000258,50712.0535968 2025-10-22,08:41:27.000,295,11066924,-795,0,1761122486,15178.59079042999,157.4725589400041,50711.920841520005 2025-10-22,08:41:28.000,295,11066910,-795,0,1761122487,15178.61099935999,157.46550981000473,50712.0535968 2025-10-22,08:41:29.000,295,11066949,-795,0,1761122488,15178.59079042999,157.45141154999874,50711.990712720006 2025-10-22,08:41:30.000,295,11066826,-795,0,1761122489,15178.530163639989,157.38092024999787,50712.0186612 2025-10-22,08:41:31.000,295,11067110,-795,0,1761122490,15178.604263049994,157.40206764000322,50711.920841520005 2025-10-22,08:41:32.000,295,11066777,-795,0,1761122491,15178.61099935999,157.50075546000153,50712.09551952 2025-10-22,08:41:33.000,295,11067005,-795,0,1761122492,15178.516691019999,157.41616590000194,50711.95577712 2025-10-22,08:41:34.000,295,11066999,-795,0,1761122493,15178.57058149999,157.35272373000043,50712.0186612 2025-10-22,08:41:35.000,295,11067172,-795,0,1761122494,15178.557108879999,157.34567460000108,50711.934815759996 2025-10-22,08:41:36.000,295,11066861,-795,0,1761122495,15178.584054119994,157.3597728599998,50712.03263544001 2025-10-22,08:41:37.000,295,11067087,-795,0,1761122496,15178.61099935999,157.28928155999893,50712.02564832 2025-10-22,08:41:38.000,295,11066972,-795,0,1761122497,15178.577317809999,157.4584606799981,50712.02564832 2025-10-22,08:41:39.000,295,11066743,-795,0,1761122498,15178.664889839994,157.31747808000364,50712.02564832 2025-10-22,08:41:40.000,295,11066914,-795,0,1761122499,15178.59079042999,157.2399376500034,50711.98372560001 2025-10-22,08:41:41.000,295,11066855,-795,0,1761122500,15178.59079042999,157.26813417000085,50712.0186612 2025-10-22,08:41:42.000,295,11066927,-795,0,1761122501,15178.61099935999,157.2399376500034,50711.934815759996 2025-10-22,08:41:43.000,295,11066815,-795,0,1761122502,15178.644680909994,157.2399376500034,50712.15141648001 2025-10-22,08:41:44.000,295,11067050,-795,0,1761122503,15178.57058149999,157.19059374000062,50711.871931680005 2025-10-22,08:41:45.000,295,11067044,-795,0,1761122504,15178.69857139,157.1764954800019,50711.96276424001 2025-10-22,08:41:46.000,295,11066808,-795,0,1761122505,15178.61773567,157.23288852000405,50711.990712720006 2025-10-22,08:41:47.000,295,11066896,-795,0,1761122506,15178.65141721999,157.2399376500034,50712.08154528001 2025-10-22,08:41:48.000,295,11066872,-795,0,1761122507,15178.73898925,157.0778076600036,50711.99769984 2025-10-22,08:41:49.000,295,11067131,-795,0,1761122508,15178.765934489995,157.1271515699991,50712.04660968 2025-10-22,08:41:50.000,295,11067022,-795,0,1761122509,15178.644680909994,157.10600418000104,50711.934815759996 2025-10-22,08:41:51.000,295,11066923,-795,0,1761122510,15178.597526739999,157.07075853000424,50711.920841520005 2025-10-22,08:41:52.000,295,11067168,-795,0,1761122511,15178.61773567,157.14829896000447,50711.90686728 2025-10-22,08:41:53.000,295,11066985,-795,0,1761122512,15178.71878032,156.97911983999802,50711.96276424001 2025-10-22,08:41:54.000,295,11067089,-795,0,1761122513,15178.69857139,156.99321810000401,50711.85097032 2025-10-22,08:41:55.000,295,11067010,-795,0,1761122514,15178.664889839994,157.02141462000145,50711.871931680005 2025-10-22,08:41:56.000,295,11066926,-795,0,1761122515,15178.61773567,157.0284637500008,50711.94180288001 2025-10-22,08:41:57.000,295,11066974,-795,0,1761122516,15178.584054119994,156.98616897000466,50711.934815759996 2025-10-22,08:41:58.000,295,11066774,-795,0,1761122517,15178.584054119994,156.94387419000122,50711.97673848 2025-10-22,08:41:59.000,295,11066923,-795,0,1761122518,15178.685098769995,157.0496111399989,50711.85097032 2025-10-22,08:42:00.000,295,11066965,-795,0,1761122519,15178.536899949999,156.83813724000356,50711.89289304001 2025-10-22,08:42:01.000,295,11067066,-795,0,1761122520,15178.584054119994,156.88748114999908,50711.97673848 2025-10-22,08:42:02.000,295,11066855,-795,0,1761122521,15178.644680909994,156.90862854000443,50712.06757104 2025-10-22,08:42:03.000,295,11066923,-755,0,1761122522,15178.557108879999,156.866333760001,50711.969751360004 2025-10-22,08:42:04.000,295,11066968,-795,0,1761122523,15178.489745779989,156.866333760001,50711.98372560001 2025-10-22,08:42:05.000,295,11066895,-795,0,1761122524,15178.55037256999,156.94387419000122,50711.95577712 2025-10-22,08:42:06.000,295,11067070,-795,0,1761122525,15178.597526739999,156.9297759300025,50711.91385440001 2025-10-22,08:42:07.000,295,11067041,-795,0,1761122526,15178.496482089999,156.9650215799993,50711.95577712 2025-10-22,08:42:08.000,295,11067064,-795,0,1761122527,15178.57058149999,156.85928463000164,50711.89289304001 2025-10-22,08:42:09.000,295,11066949,-795,0,1761122528,15178.530163639989,156.92272680000315,50711.96276424001 2025-10-22,08:42:10.000,295,11066933,-795,0,1761122529,15178.509954709989,156.92272680000315,50712.0535968 2025-10-22,08:42:11.000,295,11066832,-715,0,1761122530,15178.462800539994,156.94387419000122,50712.03263544001 2025-10-22,08:42:12.000,295,11066832,-795,0,1761122531,15178.429118989989,156.95092332000058,50712.00468696 2025-10-22,08:42:13.000,295,11067043,-795,0,1761122532,15178.449327919989,156.90862854000443,50711.94180288001 2025-10-22,08:42:14.000,295,11066853,-795,0,1761122533,15178.415646369998,156.97911983999802,50712.03263544001 2025-10-22,08:42:15.000,295,11067027,-795,0,1761122534,15178.415646369998,156.9015794099978,50712.0535968 2025-10-22,08:42:16.000,295,11067095,-795,0,1761122535,15178.456064229998,156.95797244999994,50712.04660968 2025-10-22,08:42:17.000,295,11066960,-795,0,1761122536,15178.523427329994,156.9156776700038,50712.1933392 2025-10-22,08:42:18.000,295,11066908,-795,0,1761122537,15178.355019579998,156.83813724000356,50712.22128768 2025-10-22,08:42:19.000,295,11067134,-795,0,1761122538,15178.422382679993,156.88043201999972,50712.0186612 2025-10-22,08:42:20.000,295,11066895,-795,0,1761122539,15178.253974929998,156.82403898000484,50711.89289304001 2025-10-22,08:42:21.000,295,11066988,-795,0,1761122540,15178.341546959993,156.94387419000122,50712.0186612 2025-10-22,08:42:22.000,295,11066923,-795,0,1761122541,15178.408910059989,156.85928463000164,50711.91385440001 2025-10-22,08:42:23.000,295,11067076,-795,0,1761122542,15178.314601719998,156.92272680000315,50711.969751360004 2025-10-22,08:42:24.000,295,11066975,-795,0,1761122543,15178.280920169993,156.88043201999972,50712.00468696 2025-10-22,08:42:25.000,295,11067069,-795,0,1761122544,15178.321338029993,156.8310881100042,50711.98372560001 2025-10-22,08:42:26.000,295,11067023,-795,0,1761122545,15178.247238620002,156.88748114999908,50712.03263544001 2025-10-22,08:42:27.000,295,11066894,-795,0,1761122546,15178.287656479988,156.866333760001,50712.0535968 2025-10-22,08:42:28.000,295,11066840,-795,0,1761122547,15178.280920169993,156.9156776700038,50712.0186612 2025-10-22,08:42:29.000,295,11067004,-795,0,1761122548,15178.227029690002,156.84518637000292,50712.06757104 2025-10-22,08:42:30.000,295,11066832,-795,0,1761122549,15178.233765999998,156.87338289000036,50711.8789188 2025-10-22,08:42:31.000,295,11067116,-795,0,1761122550,15178.227029690002,156.79584246000013,50711.85795744 2025-10-22,08:42:32.000,295,11067148,-795,0,1761122551,15178.233765999998,156.89453027999843,50711.97673848 2025-10-22,08:42:33.000,295,11066915,-755,0,1761122552,15178.287656479988,156.9297759300025,50712.088532400005 2025-10-22,08:42:34.000,295,11066856,-795,0,1761122553,15178.179875519992,156.9297759300025,50712.08154528001 2025-10-22,08:42:35.000,295,11066937,-795,0,1761122554,15178.200084449993,156.8310881100042,50712.039622560005 2025-10-22,08:42:36.000,295,11067120,-795,0,1761122555,15178.227029690002,156.93682506000187,50712.02564832 2025-10-22,08:42:37.000,295,11066875,-795,0,1761122556,15178.267447550003,156.99321810000401,50711.96276424001 2025-10-22,08:42:38.000,295,11067183,-795,0,1761122557,15178.193348139997,156.9297759300025,50712.01167408001 2025-10-22,08:42:39.000,295,11066820,-795,0,1761122558,15178.112512419997,156.79584246000013,50711.95577712 2025-10-22,08:42:40.000,295,11066771,-795,0,1761122559,15178.233765999998,157.02141462000145,50712.14442936 2025-10-22,08:42:41.000,295,11067056,-795,0,1761122560,15178.200084449993,156.866333760001,50712.0186612 2025-10-22,08:42:42.000,295,11067134,-795,0,1761122561,15178.200084449993,156.94387419000122,50711.97673848 2025-10-22,08:42:43.000,295,11066969,-795,0,1761122562,15178.173139209997,156.9015794099978,50711.94879 2025-10-22,08:42:44.000,295,11066934,-795,0,1761122563,15178.200084449993,156.9650215799993,50711.99769984 2025-10-22,08:42:45.000,295,11066911,-795,0,1761122564,15178.179875519992,156.87338289000036,50711.89289304001 2025-10-22,08:42:46.000,295,11066915,-795,0,1761122565,15178.072094559997,156.97207070999866,50712.01167408001 2025-10-22,08:42:47.000,295,11066902,-795,0,1761122566,15178.166402900002,156.7817442000014,50712.04660968 2025-10-22,08:42:48.000,295,11066974,-795,0,1761122567,15178.132721349997,156.9650215799993,50712.06757104 2025-10-22,08:42:49.000,295,11067193,-795,0,1761122568,15178.125985040002,156.9015794099978,50712.0186612 2025-10-22,08:42:50.000,295,11066990,-795,0,1761122569,15178.233765999998,156.85223550000228,50712.123468 2025-10-22,08:42:51.000,295,11066913,-795,0,1761122570,15178.132721349997,157.0496111399989,50711.99769984 2025-10-22,08:42:52.000,295,11067022,-795,0,1761122571,15178.099039799992,156.9297759300025,50712.02564832 2025-10-22,08:42:53.000,295,11067007,-795,0,1761122572,15178.119248729992,156.90862854000443,50712.11648088 2025-10-22,08:42:54.000,295,11066788,-795,0,1761122573,15178.112512419997,156.9156776700038,50712.22128768 2025-10-22,08:42:55.000,295,11067142,-795,0,1761122574,15178.078830869992,156.95797244999994,50712.1933392 2025-10-22,08:42:56.000,295,11067063,-795,0,1761122575,15178.038413009992,157.02141462000145,50711.990712720006 2025-10-22,08:42:57.000,295,11066914,-795,0,1761122576,15178.099039799992,156.9015794099978,50711.94180288001 2025-10-22,08:42:58.000,295,11066902,-795,0,1761122577,15178.125985040002,156.92272680000315,50711.97673848 2025-10-22,08:42:59.000,295,11066891,-795,0,1761122578,15178.065358250002,156.9156776700038,50711.91385440001 2025-10-22,08:43:00.000,295,11066851,-795,0,1761122579,15178.112512419997,156.98616897000466,50712.00468696 2025-10-22,08:43:01.000,295,11066825,-795,0,1761122580,15178.099039799992,156.88043201999972,50711.85097032 2025-10-22,08:43:02.000,295,11067035,-795,0,1761122581,15177.971049909997,156.90862854000443,50712.088532400005 2025-10-22,08:43:03.000,295,11066998,-795,0,1761122582,15178.099039799992,156.94387419000122,50712.03263544001 2025-10-22,08:43:04.000,295,11066924,-795,0,1761122583,15177.870005259996,156.9015794099978,50712.00468696 2025-10-22,08:43:05.000,295,11066755,-795,0,1761122584,15177.923895740001,157.08485679000296,50711.969751360004 2025-10-22,08:43:06.000,295,11067079,-795,0,1761122585,15177.910423119996,156.9015794099978,50711.98372560001 2025-10-22,08:43:07.000,295,11066826,-795,0,1761122586,15177.991258839997,156.97911983999802,50711.98372560001 2025-10-22,08:43:08.000,295,11066985,-795,0,1761122587,15177.984522530001,157.00731636000273,50711.990712720006 2025-10-22,08:43:09.000,295,11066942,-795,0,1761122588,15177.903686810001,157.05666026999825,50712.04660968 2025-10-22,08:43:10.000,295,11066977,-795,0,1761122589,15177.856532639991,157.00731636000273,50711.94180288001 2025-10-22,08:43:11.000,295,11066952,-795,0,1761122590,15177.950840979996,156.89453027999843,50711.934815759996 2025-10-22,08:43:12.000,295,11066962,-795,0,1761122591,15177.80264216,156.97207070999866,50711.990712720006 2025-10-22,08:43:13.000,295,11067018,-795,0,1761122592,15177.856532639991,156.95092332000058,50712.0535968 2025-10-22,08:43:14.000,295,11067119,-795,0,1761122593,15177.7622243,157.00731636000273,50711.969751360004 2025-10-22,08:43:15.000,295,11066958,-795,0,1761122594,15177.768960609996,156.93682506000187,50712.00468696 2025-10-22,08:43:16.000,295,11066918,-795,0,1761122595,15177.809378469996,157.0143654900021,50712.06058392001 2025-10-22,08:43:17.000,295,11066796,-795,0,1761122596,15177.75548798999,157.00731636000273,50712.02564832 2025-10-22,08:43:18.000,295,11066997,-795,0,1761122597,15177.836323709991,157.09190592000232,50711.8090476 2025-10-22,08:43:19.000,295,11067167,-795,0,1761122598,15177.78243323,157.0778076600036,50711.90686728 2025-10-22,08:43:20.000,295,11067003,-795,0,1761122599,15177.72180644,156.94387419000122,50711.92782864 2025-10-22,08:43:21.000,295,11066956,-795,0,1761122600,15177.69486119999,157.05666026999825,50711.94879 2025-10-22,08:43:22.000,295,11066879,-795,0,1761122601,15177.789169539996,157.13420069999847,50712.03263544001 2025-10-22,08:43:23.000,295,11066976,-795,0,1761122602,15177.667915959995,157.06370940000488,50712.02564832 2025-10-22,08:43:24.000,295,11067099,-795,0,1761122603,15177.66117965,157.14124982999783,50711.96276424001 2025-10-22,08:43:25.000,295,11066784,-795,0,1761122604,15177.63423440999,157.04256200999953,50712.088532400005 2025-10-22,08:43:26.000,295,11067018,-795,0,1761122605,15177.73527905999,157.1130533100004,50711.94180288001 2025-10-22,08:43:27.000,295,11067134,-795,0,1761122606,15177.809378469996,157.1271515699991,50711.920841520005 2025-10-22,08:43:28.000,295,11067155,-795,0,1761122607,15177.69486119999,157.1623972200032,50711.89289304001 2025-10-22,08:43:29.000,295,11067184,-795,0,1761122608,15177.63423440999,157.1271515699991,50711.91385440001 2025-10-22,08:43:30.000,295,11066939,-755,0,1761122609,15177.68138858,157.09895505000168,50711.91385440001 2025-10-22,08:43:31.000,295,11067073,-795,0,1761122610,15177.75548798999,157.0284637500008,50712.06757104 2025-10-22,08:43:32.000,295,11066938,-795,0,1761122611,15177.587080239995,157.14829896000447,50712.08154528001 2025-10-22,08:43:33.000,295,11067105,-795,0,1761122612,15177.627498099995,157.1271515699991,50711.99769984 2025-10-22,08:43:34.000,295,11067156,-795,0,1761122613,15177.627498099995,157.09895505000168,50711.96276424001 2025-10-22,08:43:35.000,295,11066997,-795,0,1761122614,15177.60055286,156.95092332000058,50712.07455816 2025-10-22,08:43:36.000,295,11067130,-795,0,1761122615,15177.66117965,157.2610850400015,50711.934815759996 2025-10-22,08:43:37.000,295,11066966,-795,0,1761122616,15177.59381654999,157.0496111399989,50711.92782864 2025-10-22,08:43:38.000,295,11066788,-795,0,1761122617,15177.62076179,157.14829896000447,50711.98372560001 2025-10-22,08:43:39.000,295,11066841,-795,0,1761122618,15177.68138858,157.09895505000168,50711.934815759996 2025-10-22,08:43:40.000,295,11067145,-795,0,1761122619,15177.66117965,157.14124982999783,50711.88590592 2025-10-22,08:43:41.000,295,11066913,-795,0,1761122620,15177.667915959995,157.1271515699991,50712.00468696 2025-10-22,08:43:42.000,295,11066975,-795,0,1761122621,15177.560135,157.00731636000273,50711.8789188 2025-10-22,08:43:43.000,295,11067122,-795,0,1761122622,15177.59381654999,157.08485679000296,50711.98372560001 2025-10-22,08:43:44.000,295,11066888,-795,0,1761122623,15177.546662379995,157.21879025999806,50711.98372560001 2025-10-22,08:43:45.000,295,11067165,-795,0,1761122624,15177.65444333999,157.16944635000254,50711.85097032 2025-10-22,08:43:46.000,295,11067087,-795,0,1761122625,15177.486035589995,157.09895505000168,50711.85795744 2025-10-22,08:43:47.000,295,11067076,-795,0,1761122626,15177.49950821,157.1271515699991,50712.07455816 2025-10-22,08:43:48.000,295,11066904,-795,0,1761122627,15177.47256296999,157.1623972200032,50711.8789188 2025-10-22,08:43:49.000,295,11067014,-795,0,1761122628,15177.445617729994,157.15534809000383,50711.83699608 2025-10-22,08:43:50.000,295,11067017,-795,0,1761122629,15177.506244519995,157.1271515699991,50711.871931680005 2025-10-22,08:43:51.000,295,11066939,-795,0,1761122630,15177.43888142,157.12010243999976,50711.96276424001 2025-10-22,08:43:52.000,295,11066993,-795,0,1761122631,15177.378254629999,157.20469199999934,50711.86494456001 2025-10-22,08:43:53.000,295,11066821,-795,0,1761122632,15177.425408799994,157.1623972200032,50712.0186612 2025-10-22,08:43:54.000,295,11066969,-795,0,1761122633,15177.41193617999,157.23288852000405,50711.920841520005 2025-10-22,08:43:55.000,295,11067169,-795,0,1761122634,15177.33110045999,157.19059374000062,50711.95577712 2025-10-22,08:43:56.000,295,11066995,-795,0,1761122635,15177.51298082999,157.23288852000405,50711.98372560001 2025-10-22,08:43:57.000,295,11066985,-795,0,1761122636,15177.43888142,157.24698678000277,50711.90686728 2025-10-22,08:43:58.000,295,11067193,-795,0,1761122637,15177.37151831999,157.07075853000424,50711.920841520005 2025-10-22,08:43:59.000,295,11066986,-795,0,1761122638,15177.39172724999,157.21879025999806,50711.92782864 2025-10-22,08:44:00.000,295,11066922,-795,0,1761122639,15177.310891529989,157.19764286999998,50711.85795744 2025-10-22,08:44:01.000,295,11066870,-795,0,1761122640,15177.384990939994,157.2399376500034,50711.94180288001 2025-10-22,08:44:02.000,295,11066894,-795,0,1761122641,15177.297418909999,157.20469199999934,50711.91385440001 2025-10-22,08:44:03.000,295,11067058,-795,0,1761122642,15177.324364149994,157.26813417000085,50711.94879 2025-10-22,08:44:04.000,295,11066805,-795,0,1761122643,15177.39172724999,157.31747808000364,50712.01167408001 2025-10-22,08:44:05.000,295,11066864,-795,0,1761122644,15177.425408799994,157.16944635000254,50711.99769984 2025-10-22,08:44:06.000,295,11066936,-795,0,1761122645,15177.405199869994,157.28223242999957,50711.96276424001 2025-10-22,08:44:07.000,295,11066868,-795,0,1761122646,15177.405199869994,157.33862547000172,50712.07455816 2025-10-22,08:44:08.000,295,11066964,-795,0,1761122647,15177.425408799994,157.19059374000062,50711.97673848 2025-10-22,08:44:09.000,295,11066928,-795,0,1761122648,15177.384990939994,157.25403591000213,50711.969751360004 2025-10-22,08:44:10.000,295,11066934,-795,0,1761122649,15177.486035589995,157.39501851000387,50711.84398320001 2025-10-22,08:44:11.000,295,11066926,-795,0,1761122650,15177.344573079994,157.31042895000428,50712.06058392001 2025-10-22,08:44:12.000,295,11066962,-795,0,1761122651,15177.41867249,157.13420069999847,50711.85097032 2025-10-22,08:44:13.000,295,11067109,-795,0,1761122652,15177.405199869994,157.2610850400015,50711.97673848 2025-10-22,08:44:14.000,295,11067030,-795,0,1761122653,15177.290682599989,157.34567460000108,50711.802060480004 2025-10-22,08:44:15.000,295,11066942,-795,0,1761122654,15177.250264739989,157.25403591000213,50711.77411200001 2025-10-22,08:44:16.000,295,11066867,-795,0,1761122655,15177.364782009994,157.25403591000213,50712.0186612 2025-10-22,08:44:17.000,295,11066770,-795,0,1761122656,15177.277209979999,157.35272373000043,50711.89988016 2025-10-22,08:44:18.000,295,11066874,-795,0,1761122657,15177.290682599989,157.29633068999829,50711.83699608 2025-10-22,08:44:19.000,295,11066894,-795,0,1761122658,15177.304155219994,157.33157634000236,50711.76013776 2025-10-22,08:44:20.000,295,11066949,-795,0,1761122659,15177.304155219994,157.24698678000277,50711.753150640005 2025-10-22,08:44:21.000,295,11066846,-795,0,1761122660,15177.230055809989,157.31042895000428,50711.83000896 2025-10-22,08:44:22.000,295,11066888,-795,0,1761122661,15177.182901639993,157.24698678000277,50711.8789188 2025-10-22,08:44:23.000,295,11066811,-795,0,1761122662,15177.182901639993,157.3597728599998,50711.79507336001 2025-10-22,08:44:24.000,295,11067000,-795,0,1761122663,15177.189637949989,157.2751833000002,50711.86494456001 2025-10-22,08:44:25.000,295,11066967,-795,0,1761122664,15177.162692709993,157.39501851000387,50711.84398320001 2025-10-22,08:44:26.000,295,11066900,-795,0,1761122665,15177.102065919993,157.44436241999938,50711.74616352001 2025-10-22,08:44:27.000,295,11067114,-795,0,1761122666,15177.162692709993,157.43731329000002,50711.89289304001 2025-10-22,08:44:28.000,295,11067084,-795,0,1761122667,15177.142483779993,157.3738711199985,50711.76013776 2025-10-22,08:44:29.000,295,11066972,-795,0,1761122668,15177.182901639993,157.43026416000066,50711.8090476 2025-10-22,08:44:30.000,295,11067065,-795,0,1761122669,15177.176165329998,157.44436241999938,50711.871931680005 2025-10-22,08:44:31.000,295,11067015,-795,0,1761122670,15177.155956399998,157.4866572000028,50711.83699608 2025-10-22,08:44:32.000,295,11066929,-795,0,1761122671,15177.189637949989,157.44436241999938,50711.99769984 2025-10-22,08:44:33.000,295,11066906,-795,0,1761122672,15176.994284959997,157.47960807000345,50711.89988016 2025-10-22,08:44:34.000,295,11067034,-795,0,1761122673,15177.075120679998,157.5219028499996,50711.6693052 2025-10-22,08:44:35.000,295,11067067,-795,0,1761122674,15177.142483779993,157.53600110999832,50711.920841520005 2025-10-22,08:44:36.000,295,11066916,-795,0,1761122675,15176.947130790002,157.62763980000454,50711.86494456001 2025-10-22,08:44:37.000,295,11066920,-795,0,1761122676,15177.081856989993,157.47960807000345,50712.04660968 2025-10-22,08:44:38.000,295,11066986,-795,0,1761122677,15177.169429019988,157.6346889300039,50711.73218928 2025-10-22,08:44:39.000,295,11066962,-795,0,1761122678,15177.129011159988,157.51485372000025,50711.85097032 2025-10-22,08:44:40.000,295,11066924,-795,0,1761122679,15177.142483779993,157.6205906699979,50711.89289304001 2025-10-22,08:44:41.000,295,11066988,-795,0,1761122680,15177.135747469998,157.51485372000025,50711.90686728 2025-10-22,08:44:42.000,295,11067034,-795,0,1761122681,15177.176165329998,157.55714850000368,50711.99769984 2025-10-22,08:44:43.000,295,11066967,-795,0,1761122682,15177.162692709993,157.35272373000043,50711.97673848 2025-10-22,08:44:44.000,295,11066961,-795,0,1761122683,15177.142483779993,157.50075546000153,50711.823021840006 2025-10-22,08:44:45.000,295,11066930,-795,0,1761122684,15177.169429019988,157.55714850000368,50711.81603472001 2025-10-22,08:44:46.000,295,11066846,-795,0,1761122685,15177.095329609998,157.54305023999768,50711.92782864 2025-10-22,08:44:47.000,295,11066916,-795,0,1761122686,15177.142483779993,157.4584606799981,50711.91385440001 2025-10-22,08:44:48.000,295,11067148,-795,0,1761122687,15177.176165329998,157.5078045900009,50711.767124879996 2025-10-22,08:44:49.000,295,11066916,-795,0,1761122688,15177.135747469998,157.57829589000175,50711.8090476 2025-10-22,08:44:50.000,295,11066922,-795,0,1761122689,15177.189637949989,157.35272373000043,50711.78109912 2025-10-22,08:44:51.000,295,11067121,-795,0,1761122690,15177.108802229988,157.4866572000028,50711.90686728 2025-10-22,08:44:52.000,295,11067117,-795,0,1761122691,15177.169429019988,157.46550981000473,50711.767124879996 2025-10-22,08:44:53.000,295,11066702,-795,0,1761122692,15177.182901639993,157.39501851000387,50711.89988016 2025-10-22,08:44:54.000,295,11066808,-795,0,1761122693,15177.162692709993,157.38092024999787,50711.78808624 2025-10-22,08:44:55.000,295,11066988,-795,0,1761122694,15177.149220089988,157.44436241999938,50711.871931680005 2025-10-22,08:44:56.000,295,11066918,-795,0,1761122695,15177.021230199993,157.46550981000473,50711.84398320001 2025-10-22,08:44:57.000,295,11066866,-795,0,1761122696,15177.068384369988,157.46550981000473,50711.92782864 2025-10-22,08:44:58.000,295,11067122,-795,0,1761122697,15177.135747469998,157.52895197999896,50711.89988016 2025-10-22,08:44:59.000,295,11066853,-795,0,1761122698,15177.122274849993,157.50075546000153,50711.77411200001 2025-10-22,08:45:00.000,295,11067035,-795,0,1761122699,15177.169429019988,157.52895197999896,50711.95577712 2025-10-22,08:45:01.000,295,11066709,-795,0,1761122700,15177.102065919993,157.44436241999938,50711.78109912 2025-10-22,08:45:02.000,295,11067014,-795,0,1761122701,15177.155956399998,157.51485372000025,50711.76013776 2025-10-22,08:45:03.000,295,11066980,-795,0,1761122702,15177.189637949989,157.50075546000153,50711.91385440001 2025-10-22,08:45:04.000,295,11066986,-795,0,1761122703,15177.081856989993,157.54305023999768,50711.767124879996 2025-10-22,08:45:05.000,295,11066946,-795,0,1761122704,15177.095329609998,157.5078045900009,50711.767124879996 2025-10-22,08:45:06.000,295,11066789,-795,0,1761122705,15177.115538539998,157.44436241999938,50711.84398320001 2025-10-22,08:45:07.000,295,11066778,-795,0,1761122706,15177.102065919993,157.40911677000258,50711.84398320001 2025-10-22,08:45:08.000,295,11067164,-795,0,1761122707,15177.182901639993,157.47960807000345,50711.77411200001 2025-10-22,08:45:09.000,295,11066882,-795,0,1761122708,15177.122274849993,157.5219028499996,50711.8090476 2025-10-22,08:45:10.000,295,11067103,-795,0,1761122709,15177.182901639993,157.59944327999983,50711.59244688 2025-10-22,08:45:11.000,295,11067152,-795,0,1761122710,15177.122274849993,157.43026416000066,50711.68327944 2025-10-22,08:45:12.000,295,11067137,-795,0,1761122711,15177.236792119998,157.50075546000153,50711.823021840006 2025-10-22,08:45:13.000,295,11066888,-795,0,1761122712,15177.122274849993,157.4232150300013,50711.767124879996 2025-10-22,08:45:14.000,295,11066916,-795,0,1761122713,15177.149220089988,157.52895197999896,50711.823021840006 2025-10-22,08:45:15.000,295,11067002,-795,0,1761122714,15177.216583189998,157.46550981000473,50711.802060480004 2025-10-22,08:45:16.000,295,11067022,-795,0,1761122715,15177.149220089988,157.43731329000002,50711.704240800005 2025-10-22,08:45:17.000,295,11066798,-795,0,1761122716,15177.169429019988,157.5078045900009,50711.69026656 2025-10-22,08:45:18.000,295,11067045,-795,0,1761122717,15177.155956399998,157.43731329000002,50711.83699608 2025-10-22,08:45:19.000,295,11066912,-795,0,1761122718,15177.115538539998,157.5853450200011,50711.79507336001 2025-10-22,08:45:20.000,295,11066952,-795,0,1761122719,15177.176165329998,157.49370633000217,50711.89289304001 2025-10-22,08:45:21.000,295,11066757,-795,0,1761122720,15177.115538539998,157.62763980000454,50711.71821504 2025-10-22,08:45:22.000,295,11067080,-795,0,1761122721,15177.108802229988,157.39501851000387,50711.85097032 2025-10-22,08:45:23.000,295,11067089,-795,0,1761122722,15177.135747469998,157.57829589000175,50711.81603472001 2025-10-22,08:45:24.000,295,11067099,-795,0,1761122723,15177.149220089988,157.5078045900009,50711.71122792 2025-10-22,08:45:25.000,295,11067061,-795,0,1761122724,15177.135747469998,157.55714850000368,50711.753150640005 2025-10-22,08:45:26.000,295,11066933,-795,0,1761122725,15177.169429019988,157.6346889300039,50711.71122792 2025-10-22,08:45:27.000,295,11067065,-795,0,1761122726,15177.135747469998,157.46550981000473,50711.78808624 2025-10-22,08:45:28.000,295,11067039,-795,0,1761122727,15177.142483779993,157.55009937000432,50711.920841520005 2025-10-22,08:45:29.000,295,11066974,-795,0,1761122728,15177.075120679998,157.62763980000454,50711.655330960006 2025-10-22,08:45:30.000,295,11066995,-795,0,1761122729,15177.155956399998,157.64173806000326,50711.71821504 2025-10-22,08:45:31.000,295,11066971,-795,0,1761122730,15177.209846879989,157.59944327999983,50711.73218928 2025-10-22,08:45:32.000,295,11066908,-795,0,1761122731,15177.155956399998,157.77567152999836,50711.753150640005 2025-10-22,08:45:33.000,295,11066929,-795,0,1761122732,15177.257001049999,157.53600110999832,50711.704240800005 2025-10-22,08:45:34.000,295,11066856,-795,0,1761122733,15177.196374259998,157.6064924099992,50711.69725368001 2025-10-22,08:45:35.000,295,11067149,-795,0,1761122734,15177.236792119998,157.72632762000285,50711.76013776 2025-10-22,08:45:36.000,295,11066882,-795,0,1761122735,15177.297418909999,157.62763980000454,50711.823021840006 2025-10-22,08:45:37.000,295,11067077,-795,0,1761122736,15177.290682599989,157.66288545000134,50711.67629232001 2025-10-22,08:45:38.000,295,11066810,-795,0,1761122737,15177.277209979999,157.66288545000134,50711.83699608 2025-10-22,08:45:39.000,295,11067063,-795,0,1761122738,15177.182901639993,157.768622399999,50711.6693052 2025-10-22,08:45:40.000,295,11067097,-795,0,1761122739,15177.290682599989,157.59239415000047,50711.704240800005 2025-10-22,08:45:41.000,295,11067008,-795,0,1761122740,15177.263737359994,157.64878719000262,50711.77411200001 2025-10-22,08:45:42.000,295,11067091,-795,0,1761122741,15177.33110045999,157.68403283999942,50711.79507336001 2025-10-22,08:45:43.000,295,11066894,-795,0,1761122742,15177.290682599989,157.54305023999768,50711.61340824 2025-10-22,08:45:44.000,295,11066980,-795,0,1761122743,15177.337836769999,157.61354153999855,50711.655330960006 2025-10-22,08:45:45.000,295,11066847,-795,0,1761122744,15177.263737359994,157.6064924099992,50711.72520216001 2025-10-22,08:45:46.000,295,11067016,-795,0,1761122745,15177.209846879989,157.69108196999878,50711.67629232001 2025-10-22,08:45:47.000,295,11067125,-795,0,1761122746,15177.283946289994,157.6346889300039,50711.767124879996 2025-10-22,08:45:48.000,295,11066898,-715,0,1761122747,15177.270473669989,157.81091718000243,50711.59244688 2025-10-22,08:45:49.000,295,11067020,-795,0,1761122748,15177.277209979999,157.7192784900035,50711.655330960006 2025-10-22,08:45:50.000,295,11067039,-715,0,1761122749,15177.283946289994,157.64878719000262,50711.69026656 2025-10-22,08:45:51.000,295,11066864,-795,0,1761122750,15177.310891529989,157.768622399999,50711.59244688 2025-10-22,08:45:52.000,295,11066927,-795,0,1761122751,15177.290682599989,157.77567152999836,50711.72520216001 2025-10-22,08:45:53.000,295,11067020,-795,0,1761122752,15177.337836769999,157.81091718000243,50711.6693052 2025-10-22,08:45:54.000,295,11066903,-795,0,1761122753,15177.364782009994,157.768622399999,50711.72520216001 2025-10-22,08:45:55.000,295,11066829,-795,0,1761122754,15177.37151831999,157.768622399999,50711.7391764 2025-10-22,08:45:56.000,295,11067082,-795,0,1761122755,15177.324364149994,157.79681892000372,50711.71821504 2025-10-22,08:45:57.000,295,11066843,-795,0,1761122756,15177.263737359994,157.92370325999946,50711.78109912 2025-10-22,08:45:58.000,295,11066917,-795,0,1761122757,15177.39172724999,157.87435935000394,50711.66231808 2025-10-22,08:45:59.000,295,11067100,-795,0,1761122758,15177.405199869994,157.8814084800033,50711.55751128001 2025-10-22,08:46:00.000,295,11067079,-795,0,1761122759,15177.384990939994,157.8320645700005,50711.767124879996 2025-10-22,08:46:01.000,295,11066986,-795,0,1761122760,15177.384990939994,157.8814084800033,50711.64135672 2025-10-22,08:46:02.000,295,11066770,-675,0,1761122761,15177.33110045999,157.9800963000016,50711.64834384001 2025-10-22,08:46:03.000,295,11066831,-795,0,1761122762,15177.43214510999,157.79681892000372,50711.69026656 2025-10-22,08:46:04.000,295,11066969,-795,0,1761122763,15177.364782009994,157.95894891000353,50711.655330960006 2025-10-22,08:46:05.000,295,11066857,-795,0,1761122764,15177.465826659994,157.95894891000353,50711.55052416 2025-10-22,08:46:06.000,295,11066897,-795,0,1761122765,15177.425408799994,157.8320645700005,50711.634369600004 2025-10-22,08:46:07.000,295,11067056,-795,0,1761122766,15177.398463559999,157.9166541300001,50711.753150640005 2025-10-22,08:46:08.000,295,11067162,-795,0,1761122767,15177.41193617999,157.97304717000225,50711.71122792 2025-10-22,08:46:09.000,295,11067111,-795,0,1761122768,15177.41193617999,157.92370325999946,50711.67629232001 2025-10-22,08:46:10.000,295,11067010,-795,0,1761122769,15177.35130938999,157.8179663100018,50711.67629232001 2025-10-22,08:46:11.000,295,11067096,-795,0,1761122770,15177.55339868999,157.90960500000074,50711.57847264001 2025-10-22,08:46:12.000,295,11066994,-795,0,1761122771,15177.445617729994,157.75452414000029,50711.753150640005 2025-10-22,08:46:13.000,295,11067087,-795,0,1761122772,15177.506244519995,157.83911369999987,50711.69026656 2025-10-22,08:46:14.000,295,11067033,-795,0,1761122773,15177.49277189999,157.93780151999817,50711.7391764 2025-10-22,08:46:15.000,295,11067120,-795,0,1761122774,15177.49277189999,157.97304717000225,50711.64834384001 2025-10-22,08:46:16.000,295,11066935,-795,0,1761122775,15177.560135,157.87435935000394,50711.73218928 2025-10-22,08:46:17.000,295,11067109,-795,0,1761122776,15177.58034393,157.83911369999987,50711.599433999996 2025-10-22,08:46:18.000,295,11067164,-795,0,1761122777,15177.51971714,157.74042588000157,50711.61340824 2025-10-22,08:46:19.000,295,11066974,-795,0,1761122778,15177.587080239995,157.98714543000096,50711.67629232001 2025-10-22,08:46:20.000,295,11066964,-795,0,1761122779,15177.53992607,157.9448506500048,50711.62738248001 2025-10-22,08:46:21.000,295,11066785,-795,0,1761122780,15177.566871309995,157.8814084800033,50711.66231808 2025-10-22,08:46:22.000,295,11066992,-795,0,1761122781,15177.49277189999,157.89550674000202,50711.57847264001 2025-10-22,08:46:23.000,295,11067044,-795,0,1761122782,15177.59381654999,157.9800963000016,50711.753150640005 2025-10-22,08:46:24.000,295,11067089,-795,0,1761122783,15177.566871309995,157.97304717000225,50711.71122792 2025-10-22,08:46:25.000,295,11066831,-795,0,1761122784,15177.587080239995,158.00124368999968,50711.655330960006 2025-10-22,08:46:26.000,295,11067078,-795,0,1761122785,15177.43214510999,157.87435935000394,50711.69725368001 2025-10-22,08:46:27.000,295,11067025,-795,0,1761122786,15177.53318975999,157.9448506500048,50711.634369600004 2025-10-22,08:46:28.000,295,11066848,-795,0,1761122787,15177.51971714,157.95894891000353,50711.62039536 2025-10-22,08:46:29.000,295,11067097,-795,0,1761122788,15177.53318975999,157.93075238999882,50711.74616352001 2025-10-22,08:46:30.000,295,11066987,-795,0,1761122789,15177.486035589995,157.95189978000417,50711.71122792 2025-10-22,08:46:31.000,295,11066860,-795,0,1761122790,15177.45235403999,157.9448506500048,50711.704240800005 2025-10-22,08:46:32.000,295,11066871,-795,0,1761122791,15177.49277189999,157.9166541300001,50711.83699608 2025-10-22,08:46:33.000,295,11066961,-795,0,1761122792,15177.560135,157.74747501000093,50711.64834384001 2025-10-22,08:46:34.000,295,11066908,-795,0,1761122793,15177.49277189999,157.90255587000138,50711.62738248001 2025-10-22,08:46:35.000,295,11067055,-795,0,1761122794,15177.51971714,157.8532119599986,50711.64135672 2025-10-22,08:46:36.000,295,11066918,-795,0,1761122795,15177.59381654999,157.81091718000243,50711.73218928 2025-10-22,08:46:37.000,295,11066971,-795,0,1761122796,15177.53992607,157.8814084800033,50711.64834384001 2025-10-22,08:46:38.000,295,11066951,-795,0,1761122797,15177.60055286,157.8814084800033,50711.52956280001 2025-10-22,08:46:39.000,295,11066830,-795,0,1761122798,15177.627498099995,157.9800963000016,50711.69725368001 2025-10-22,08:46:40.000,295,11066943,-795,0,1761122799,15177.60055286,157.86731022000458,50711.66231808 2025-10-22,08:46:41.000,295,11066975,-795,0,1761122800,15177.587080239995,157.83911369999987,50711.6693052 2025-10-22,08:46:42.000,295,11067026,-795,0,1761122801,15177.63423440999,157.93780151999817,50711.7391764 2025-10-22,08:46:43.000,295,11066916,-795,0,1761122802,15177.59381654999,157.86731022000458,50711.66231808 2025-10-22,08:46:44.000,295,11067121,-795,0,1761122803,15177.53318975999,157.83911369999987,50711.71821504 2025-10-22,08:46:45.000,295,11066895,-795,0,1761122804,15177.69486119999,157.87435935000394,50711.62738248001 2025-10-22,08:46:46.000,295,11066874,-795,0,1761122805,15177.69486119999,157.81091718000243,50711.76013776 2025-10-22,08:46:47.000,295,11066908,-795,0,1761122806,15177.647707029995,157.8814084800033,50711.78808624 2025-10-22,08:46:48.000,295,11067164,-795,0,1761122807,15177.667915959995,157.97304717000225,50711.704240800005 2025-10-22,08:46:49.000,295,11066933,-795,0,1761122808,15177.58034393,157.82501544000115,50711.64834384001 2025-10-22,08:46:50.000,295,11066955,-795,0,1761122809,15177.59381654999,158.00124368999968,50711.72520216001 2025-10-22,08:46:51.000,295,11066905,-795,0,1761122810,15177.65444333999,157.92370325999946,50711.74616352001 2025-10-22,08:46:52.000,295,11066967,-795,0,1761122811,15177.60055286,157.78976979000436,50711.634369600004 2025-10-22,08:46:53.000,295,11066968,-795,0,1761122812,15177.64097072,158.0153419499984,50711.69026656 2025-10-22,08:46:54.000,295,11067018,-795,0,1761122813,15177.62076179,157.8532119599986,50711.69725368001 2025-10-22,08:46:55.000,295,11066965,-795,0,1761122814,15177.62076179,157.74042588000157,50711.69725368001 2025-10-22,08:46:56.000,295,11066935,-795,0,1761122815,15177.688124889995,157.87435935000394,50711.634369600004 2025-10-22,08:46:57.000,295,11066998,-795,0,1761122816,15177.60055286,157.6699345800007,50711.655330960006 2025-10-22,08:46:58.000,295,11067188,-795,0,1761122817,15177.64097072,157.78272065999772,50711.57847264001 2025-10-22,08:46:59.000,295,11066775,-795,0,1761122818,15177.70159751,157.72632762000285,50711.84398320001 2025-10-22,08:47:00.000,295,11066902,-795,0,1761122819,15177.64097072,157.78976979000436,50711.62738248001 2025-10-22,08:47:01.000,295,11067116,-795,0,1761122820,15177.57360761999,157.8320645700005,50711.6693052 2025-10-22,08:47:02.000,295,11067140,-795,0,1761122821,15177.65444333999,157.74042588000157,50711.6693052 2025-10-22,08:47:03.000,295,11066988,-795,0,1761122822,15177.607289169995,157.7333767500022,50711.655330960006 2025-10-22,08:47:04.000,295,11066894,-755,0,1761122823,15177.58034393,157.86731022000458,50711.61340824 2025-10-22,08:47:05.000,295,11067058,-795,0,1761122824,15177.607289169995,157.8179663100018,50711.64834384001 2025-10-22,08:47:06.000,295,11066961,-795,0,1761122825,15177.57360761999,157.92370325999946,50711.57847264001 2025-10-22,08:47:07.000,295,11066797,-795,0,1761122826,15177.607289169995,157.78976979000436,50711.67629232001 2025-10-22,08:47:08.000,295,11066850,-795,0,1761122827,15177.560135,157.84616282999923,50711.67629232001 2025-10-22,08:47:09.000,295,11066990,-795,0,1761122828,15177.60055286,157.81091718000243,50711.64834384001 2025-10-22,08:47:10.000,295,11067095,-795,0,1761122829,15177.60055286,157.78976979000436,50711.71821504 2025-10-22,08:47:11.000,295,11067056,-795,0,1761122830,15177.57360761999,157.92370325999946,50711.61340824 2025-10-22,08:47:12.000,295,11066869,-795,0,1761122831,15177.58034393,158.0153419499984,50711.66231808 2025-10-22,08:47:13.000,295,11067087,-795,0,1761122832,15177.57360761999,157.88845761000266,50711.71122792 2025-10-22,08:47:14.000,295,11066972,-795,0,1761122833,15177.58034393,157.8814084800033,50711.54353704 2025-10-22,08:47:15.000,295,11067101,-795,0,1761122834,15177.546662379995,157.86026108999795,50711.8090476 2025-10-22,08:47:16.000,295,11066934,-795,0,1761122835,15177.53992607,157.8320645700005,50711.71122792 2025-10-22,08:47:17.000,295,11066803,-795,0,1761122836,15177.51971714,157.82501544000115,50711.68327944 2025-10-22,08:47:18.000,295,11067135,-795,0,1761122837,15177.55339868999,157.90255587000138,50711.73218928 2025-10-22,08:47:19.000,295,11066877,-795,0,1761122838,15177.627498099995,157.86026108999795,50711.5644984 2025-10-22,08:47:20.000,295,11067119,-795,0,1761122839,15177.607289169995,157.74042588000157,50711.57148552 2025-10-22,08:47:21.000,295,11066951,-795,0,1761122840,15177.59381654999,157.77567152999836,50711.52956280001 2025-10-22,08:47:22.000,295,11066850,-795,0,1761122841,15177.57360761999,157.78976979000436,50711.62738248001 2025-10-22,08:47:23.000,295,11067136,-795,0,1761122842,15177.60055286,157.78272065999772,50711.6693052 2025-10-22,08:47:24.000,295,11066867,-795,0,1761122843,15177.66117965,157.74042588000157,50711.64135672 2025-10-22,08:47:25.000,295,11066894,-795,0,1761122844,15177.62076179,157.84616282999923,50711.71122792 2025-10-22,08:47:26.000,295,11066957,-795,0,1761122845,15177.53318975999,157.78976979000436,50711.73218928 2025-10-22,08:47:27.000,295,11066955,-795,0,1761122846,15177.64097072,157.86731022000458,50711.823021840006 2025-10-22,08:47:28.000,295,11067098,-795,0,1761122847,15177.60055286,157.768622399999,50711.69026656 2025-10-22,08:47:29.000,295,11066977,-795,0,1761122848,15177.51971714,157.67698371000006,50711.61340824 2025-10-22,08:47:30.000,295,11067074,-795,0,1761122849,15177.627498099995,157.8532119599986,50711.61340824 2025-10-22,08:47:31.000,295,11067032,-795,0,1761122850,15177.59381654999,157.90960500000074,50711.74616352001 2025-10-22,08:47:32.000,295,11066923,-795,0,1761122851,15177.587080239995,157.7333767500022,50711.64135672 2025-10-22,08:47:33.000,295,11066941,-635,0,1761122852,15177.57360761999,157.81091718000243,50711.62738248001 2025-10-22,08:47:34.000,295,11067023,-795,0,1761122853,15177.53318975999,157.81091718000243,50711.62738248001 2025-10-22,08:47:35.000,295,11067196,-795,0,1761122854,15177.51298082999,157.84616282999923,50711.68327944 2025-10-22,08:47:36.000,295,11066855,-795,0,1761122855,15177.560135,157.9166541300001,50711.6693052 2025-10-22,08:47:37.000,295,11067107,-795,0,1761122856,15177.51971714,157.8532119599986,50711.599433999996 2025-10-22,08:47:38.000,295,11066990,-795,0,1761122857,15177.55339868999,157.77567152999836,50711.62039536 2025-10-22,08:47:39.000,295,11066911,-795,0,1761122858,15177.55339868999,157.72632762000285,50711.71821504 2025-10-22,08:47:40.000,295,11067155,-795,0,1761122859,15177.59381654999,157.89550674000202,50711.69026656 2025-10-22,08:47:41.000,295,11066976,-795,0,1761122860,15177.60055286,157.74747501000093,50711.69725368001 2025-10-22,08:47:42.000,295,11066912,-795,0,1761122861,15177.53992607,157.80386805000308,50711.64834384001 2025-10-22,08:47:43.000,295,11067023,-795,0,1761122862,15177.59381654999,157.75452414000029,50711.73218928 2025-10-22,08:47:44.000,295,11066905,-795,0,1761122863,15177.61402547999,157.90255587000138,50711.62738248001 2025-10-22,08:47:45.000,295,11066990,-795,0,1761122864,15177.60055286,157.77567152999836,50711.6693052 2025-10-22,08:47:46.000,295,11066990,-795,0,1761122865,15177.53992607,157.79681892000372,50711.71821504 2025-10-22,08:47:47.000,295,11066845,-795,0,1761122866,15177.61402547999,157.6699345800007,50711.83699608 2025-10-22,08:47:48.000,295,11066894,-795,0,1761122867,15177.66117965,157.6699345800007,50711.655330960006 2025-10-22,08:47:49.000,295,11066924,-795,0,1761122868,15177.627498099995,157.78272065999772,50711.66231808 2025-10-22,08:47:50.000,295,11066826,-795,0,1761122869,15177.65444333999,157.64878719000262,50711.81603472001 2025-10-22,08:47:51.000,295,11067045,-795,0,1761122870,15177.61402547999,157.55714850000368,50711.83699608 2025-10-22,08:47:52.000,295,11066880,-755,0,1761122871,15177.55339868999,157.54305023999768,50711.66231808 2025-10-22,08:47:53.000,295,11066887,-795,0,1761122872,15177.560135,157.68403283999942,50711.68327944 2025-10-22,08:47:54.000,295,11067119,-795,0,1761122873,15177.667915959995,157.5078045900009,50711.68327944 2025-10-22,08:47:55.000,295,11066936,-795,0,1761122874,15177.728542749996,157.49370633000217,50711.64834384001 2025-10-22,08:47:56.000,295,11066893,-795,0,1761122875,15177.65444333999,157.68403283999942,50711.71821504 2025-10-22,08:47:57.000,295,11066948,-795,0,1761122876,15177.65444333999,157.64173806000326,50711.57148552 2025-10-22,08:47:58.000,295,11067060,-795,0,1761122877,15177.546662379995,157.66288545000134,50711.59244688 2025-10-22,08:47:59.000,295,11066911,-795,0,1761122878,15177.560135,157.5219028499996,50711.69725368001 2025-10-22,08:48:00.000,295,11067033,-795,0,1761122879,15177.566871309995,157.6205906699979,50711.585459760005 2025-10-22,08:48:01.000,295,11066894,-795,0,1761122880,15177.60055286,157.47960807000345,50711.89289304001 2025-10-22,08:48:02.000,295,11066935,-795,0,1761122881,15177.51298082999,157.51485372000025,50711.60642112001 2025-10-22,08:48:03.000,295,11066826,-795,0,1761122882,15177.546662379995,157.6064924099992,50711.77411200001 2025-10-22,08:48:04.000,295,11066872,-795,0,1761122883,15177.55339868999,157.6346889300039,50711.72520216001 2025-10-22,08:48:05.000,295,11066931,-795,0,1761122884,15177.58034393,157.59944327999983,50711.585459760005 2025-10-22,08:48:06.000,295,11066844,-795,0,1761122885,15177.45909035,157.5712467600024,50711.767124879996 2025-10-22,08:48:07.000,295,11067190,-755,0,1761122886,15177.62076179,157.5853450200011,50711.77411200001 2025-10-22,08:48:08.000,295,11066909,-795,0,1761122887,15177.526453449995,157.55009937000432,50711.77411200001 2025-10-22,08:48:09.000,295,11067051,-795,0,1761122888,15177.526453449995,157.4866572000028,50711.7391764 2025-10-22,08:48:10.000,295,11066774,-795,0,1761122889,15177.627498099995,157.56419763000304,50711.8090476 2025-10-22,08:48:11.000,295,11066865,-795,0,1761122890,15177.55339868999,157.64173806000326,50711.84398320001 2025-10-22,08:48:12.000,295,11066944,-795,0,1761122891,15177.526453449995,157.59944327999983,50711.704240800005 2025-10-22,08:48:13.000,295,11066940,-795,0,1761122892,15177.526453449995,157.5712467600024,50711.83000896 2025-10-22,08:48:14.000,295,11066922,-795,0,1761122893,15177.58034393,157.5712467600024,50711.69026656 2025-10-22,08:48:15.000,295,11067044,-795,0,1761122894,15177.73527905999,157.5853450200011,50711.7391764 2025-10-22,08:48:16.000,295,11066957,-795,0,1761122895,15177.647707029995,157.55714850000368,50711.76013776 2025-10-22,08:48:17.000,295,11066983,-795,0,1761122896,15177.63423440999,157.5219028499996,50711.74616352001 2025-10-22,08:48:18.000,295,11066860,-795,0,1761122897,15177.67465226999,157.57829589000175,50711.8090476 2025-10-22,08:48:19.000,295,11066785,-795,0,1761122898,15177.688124889995,157.5078045900009,50711.753150640005 2025-10-22,08:48:20.000,295,11066912,-795,0,1761122899,15177.72180644,157.5078045900009,50711.85097032 2025-10-22,08:48:21.000,295,11067134,-795,0,1761122900,15177.60055286,157.5853450200011,50711.934815759996 2025-10-22,08:48:22.000,295,11066974,-795,0,1761122901,15177.67465226999,157.5853450200011,50711.8090476 2025-10-22,08:48:23.000,295,11066868,-795,0,1761122902,15177.59381654999,157.59239415000047,50711.7391764 2025-10-22,08:48:24.000,295,11066974,-795,0,1761122903,15177.688124889995,157.41616590000194,50711.704240800005 2025-10-22,08:48:25.000,295,11066991,-795,0,1761122904,15177.53992607,157.51485372000025,50711.83699608 2025-10-22,08:48:26.000,295,11067033,-795,0,1761122905,15177.607289169995,157.4866572000028,50711.753150640005 2025-10-22,08:48:27.000,295,11067091,-795,0,1761122906,15177.72180644,157.51485372000025,50711.67629232001 2025-10-22,08:48:28.000,295,11066812,-795,0,1761122907,15177.688124889995,157.55009937000432,50711.73218928 2025-10-22,08:48:29.000,295,11067094,-795,0,1761122908,15177.66117965,157.46550981000473,50711.62039536 2025-10-22,08:48:30.000,295,11067165,-795,0,1761122909,15177.68138858,157.5078045900009,50711.67629232001 2025-10-22,08:48:31.000,295,11066804,-795,0,1761122910,15177.51971714,157.5078045900009,50711.7391764 2025-10-22,08:48:32.000,295,11066873,-795,0,1761122911,15177.66117965,157.43026416000066,50711.69725368001 2025-10-22,08:48:33.000,295,11066993,-795,0,1761122912,15177.560135,157.4725589400041,50711.655330960006 2025-10-22,08:48:34.000,295,11066841,-755,0,1761122913,15177.55339868999,157.49370633000217,50711.72520216001 2025-10-22,08:48:35.000,295,11066943,-795,0,1761122914,15177.69486119999,157.45141154999874,50711.73218928 2025-10-22,08:48:36.000,295,11066911,-795,0,1761122915,15177.688124889995,157.40911677000258,50711.655330960006 2025-10-22,08:48:37.000,295,11066923,-795,0,1761122916,15177.57360761999,157.57829589000175,50711.83000896 2025-10-22,08:48:38.000,295,11066799,-795,0,1761122917,15177.66117965,157.43026416000066,50711.62738248001 2025-10-22,08:48:39.000,295,11066843,-795,0,1761122918,15177.7622243,157.4232150300013,50711.69725368001 2025-10-22,08:48:40.000,295,11066766,-795,0,1761122919,15177.62076179,157.43026416000066,50711.71122792 2025-10-22,08:48:41.000,295,11067218,-795,0,1761122920,15177.566871309995,157.39501851000387,50711.77411200001 2025-10-22,08:48:42.000,295,11067020,-795,0,1761122921,15177.67465226999,157.33157634000236,50711.823021840006 2025-10-22,08:48:43.000,295,11066996,-795,0,1761122922,15177.688124889995,157.33157634000236,50711.68327944 2025-10-22,08:48:44.000,295,11066908,-795,0,1761122923,15177.66117965,157.26813417000085,50711.79507336001 2025-10-22,08:48:45.000,295,11066847,-795,0,1761122924,15177.61402547999,157.33862547000172,50711.69026656 2025-10-22,08:48:46.000,295,11066977,-795,0,1761122925,15177.59381654999,157.33157634000236,50711.73218928 2025-10-22,08:48:47.000,295,11067015,-795,0,1761122926,15177.708333819995,157.31042895000428,50711.6693052 2025-10-22,08:48:48.000,295,11067095,-755,0,1761122927,15177.69486119999,157.26813417000085,50711.62039536 2025-10-22,08:48:49.000,295,11067005,-795,0,1761122928,15177.73527905999,157.40911677000258,50711.84398320001 2025-10-22,08:48:50.000,295,11066869,-795,0,1761122929,15177.80264216,157.2610850400015,50711.73218928 2025-10-22,08:48:51.000,295,11067088,-795,0,1761122930,15177.69486119999,157.2610850400015,50711.77411200001 2025-10-22,08:48:52.000,295,11067016,-795,0,1761122931,15177.863268950001,157.2399376500034,50711.753150640005 2025-10-22,08:48:53.000,295,11067021,-795,0,1761122932,15177.78243323,157.19059374000062,50711.69026656 2025-10-22,08:48:54.000,295,11066905,-795,0,1761122933,15177.70159751,157.1764954800019,50711.78808624 2025-10-22,08:48:55.000,295,11066985,-795,0,1761122934,15177.7622243,157.31042895000428,50711.85795744 2025-10-22,08:48:56.000,295,11066963,-795,0,1761122935,15177.896950499991,157.09190592000232,50711.74616352001 2025-10-22,08:48:57.000,295,11067136,-795,0,1761122936,15177.75548798999,157.15534809000383,50711.89289304001 2025-10-22,08:48:58.000,295,11066873,-795,0,1761122937,15177.71507012999,157.00026723000337,50711.89289304001 2025-10-22,08:48:59.000,295,11066893,-795,0,1761122938,15177.809378469996,157.10600418000104,50711.86494456001 2025-10-22,08:49:00.000,295,11066827,-795,0,1761122939,15177.69486119999,156.94387419000122,50711.60642112001 2025-10-22,08:49:01.000,295,11066930,-795,0,1761122940,15177.77569691999,157.0143654900021,50711.871931680005 2025-10-22,08:49:02.000,295,11066830,-795,0,1761122941,15177.856532639991,157.00026723000337,50711.83699608 2025-10-22,08:49:03.000,295,11066892,-795,0,1761122942,15177.789169539996,157.06370940000488,50711.78808624 2025-10-22,08:49:04.000,295,11066838,-795,0,1761122943,15177.74201537,156.9297759300025,50711.655330960006 2025-10-22,08:49:05.000,295,11067078,-795,0,1761122944,15177.66117965,156.97911983999802,50711.61340824 2025-10-22,08:49:06.000,295,11066906,-795,0,1761122945,15177.64097072,157.04256200999953,50711.73218928 2025-10-22,08:49:07.000,295,11067041,-795,0,1761122946,15177.647707029995,156.97207070999866,50711.73218928 2025-10-22,08:49:08.000,295,11066929,-795,0,1761122947,15177.69486119999,156.9650215799993,50711.62039536 2025-10-22,08:49:09.000,295,11067199,-795,0,1761122948,15177.587080239995,156.9650215799993,50711.8090476 2025-10-22,08:49:10.000,295,11067071,-795,0,1761122949,15177.560135,157.09895505000168,50711.57847264001 2025-10-22,08:49:11.000,295,11066908,-795,0,1761122950,15177.60055286,156.9156776700038,50711.72520216001 2025-10-22,08:49:12.000,295,11066951,-795,0,1761122951,15177.69486119999,157.02141462000145,50711.72520216001 2025-10-22,08:49:13.000,295,11067035,-795,0,1761122952,15177.667915959995,157.0143654900021,50711.585459760005 2025-10-22,08:49:14.000,295,11066958,-795,0,1761122953,15177.57360761999,157.03551288000017,50711.6693052 2025-10-22,08:49:15.000,295,11066986,-795,0,1761122954,15177.67465226999,156.95092332000058,50711.71122792 2025-10-22,08:49:16.000,295,11066856,-795,0,1761122955,15177.72180644,157.05666026999825,50711.60642112001 2025-10-22,08:49:17.000,295,11066696,-795,0,1761122956,15177.70159751,157.02141462000145,50711.59244688 2025-10-22,08:49:18.000,295,11067117,-795,0,1761122957,15177.69486119999,156.93682506000187,50711.62738248001 2025-10-22,08:49:19.000,295,11066915,-795,0,1761122958,15177.67465226999,156.9156776700038,50711.77411200001 2025-10-22,08:49:20.000,295,11066764,-795,0,1761122959,15177.688124889995,156.94387419000122,50711.6693052 2025-10-22,08:49:21.000,295,11066820,-795,0,1761122960,15177.789169539996,157.00026723000337,50711.72520216001 2025-10-22,08:49:22.000,295,11066786,-795,0,1761122961,15177.7622243,156.83813724000356,50711.77411200001 2025-10-22,08:49:23.000,295,11066945,-795,0,1761122962,15177.72180644,156.9297759300025,50711.72520216001 2025-10-22,08:49:24.000,295,11066996,-795,0,1761122963,15177.708333819995,156.88043201999972,50711.655330960006 2025-10-22,08:49:25.000,295,11067147,-795,0,1761122964,15177.789169539996,156.78879333000077,50711.55052416 2025-10-22,08:49:26.000,295,11067134,-795,0,1761122965,15177.748751679996,156.7183020299999,50711.64834384001 2025-10-22,08:49:27.000,295,11067060,-795,0,1761122966,15177.74201537,156.84518637000292,50711.77411200001 2025-10-22,08:49:28.000,295,11067013,-795,0,1761122967,15177.809378469996,156.74649855000462,50711.67629232001 2025-10-22,08:49:29.000,295,11067016,-795,0,1761122968,15177.74201537,156.73240028999862,50711.634369600004 2025-10-22,08:49:30.000,295,11067018,-795,0,1761122969,15177.68138858,156.8169898499982,50711.655330960006 2025-10-22,08:49:31.000,295,11067011,-795,0,1761122970,15177.77569691999,156.80994071999885,50711.83000896 2025-10-22,08:49:32.000,295,11066903,-795,0,1761122971,15177.68138858,156.69715464000183,50711.60642112001 2025-10-22,08:49:33.000,295,11066958,-795,0,1761122972,15177.647707029995,156.77469507000205,50711.76013776 2025-10-22,08:49:34.000,295,11067131,-795,0,1761122973,15177.74201537,156.74649855000462,50711.78109912 2025-10-22,08:49:35.000,295,11067030,-795,0,1761122974,15177.62076179,156.7183020299999,50711.73218928 2025-10-22,08:49:36.000,295,11066988,-795,0,1761122975,15177.72180644,156.69010551000247,50711.704240800005 2025-10-22,08:49:37.000,295,11067121,-795,0,1761122976,15177.66117965,156.8310881100042,50711.71122792 2025-10-22,08:49:38.000,295,11066791,-795,0,1761122977,15177.71507012999,156.8028915899995,50711.767124879996 2025-10-22,08:49:39.000,295,11066964,-795,0,1761122978,15177.63423440999,156.7676459400027,50711.72520216001 2025-10-22,08:49:40.000,295,11066868,-795,0,1761122979,15177.627498099995,156.8169898499982,50711.74616352001 2025-10-22,08:49:41.000,295,11067128,-795,0,1761122980,15177.66117965,156.73944941999798,50711.72520216001 2025-10-22,08:49:42.000,295,11066959,-795,0,1761122981,15177.667915959995,156.69715464000183,50711.802060480004 2025-10-22,08:49:43.000,295,11066973,-795,0,1761122982,15177.60055286,156.78879333000077,50711.83000896 2025-10-22,08:49:44.000,295,11067053,-795,0,1761122983,15177.667915959995,156.64781072999904,50711.767124879996 2025-10-22,08:49:45.000,295,11067148,-795,0,1761122984,15177.62076179,156.66190898999776,50711.6693052 2025-10-22,08:49:46.000,295,11066853,-795,0,1761122985,15177.607289169995,156.69010551000247,50711.585459760005 2025-10-22,08:49:47.000,295,11066981,-795,0,1761122986,15177.688124889995,156.54207378000137,50711.62039536 2025-10-22,08:49:48.000,295,11066973,-795,0,1761122987,15177.58034393,156.6689581200044,50711.72520216001 2025-10-22,08:49:49.000,295,11067018,-795,0,1761122988,15177.627498099995,156.57731942999817,50711.634369600004 2025-10-22,08:49:50.000,295,11066961,-795,0,1761122989,15177.67465226999,156.5843685600048,50711.55052416 2025-10-22,08:49:51.000,295,11067132,-795,0,1761122990,15177.60055286,156.67600725000375,50711.74616352001 2025-10-22,08:49:52.000,295,11066965,-795,0,1761122991,15177.70159751,156.67600725000375,50711.67629232001 2025-10-22,08:49:53.000,295,11066985,-795,0,1761122992,15177.688124889995,156.59141769000416,50711.86494456001 2025-10-22,08:49:54.000,295,11067026,-795,0,1761122993,15177.68138858,156.67600725000375,50711.7391764 2025-10-22,08:49:55.000,295,11067188,-795,0,1761122994,15177.59381654999,156.5702702999988,50711.69026656 2025-10-22,08:49:56.000,295,11067024,-755,0,1761122995,15177.60055286,156.48568073999922,50711.64135672 2025-10-22,08:49:57.000,295,11066794,-795,0,1761122996,15177.627498099995,156.41518943999836,50711.62039536 2025-10-22,08:49:58.000,295,11066892,-795,0,1761122997,15177.708333819995,156.53502465000201,50711.61340824 2025-10-22,08:49:59.000,295,11067000,-795,0,1761122998,15177.587080239995,156.59141769000416,50711.704240800005 2025-10-22,08:50:00.000,295,11067016,-795,0,1761122999,15177.64097072,156.61256508000224,50711.62738248001 2025-10-22,08:50:01.000,295,11066901,-795,0,1761123000,15177.627498099995,156.6196142100016,50711.72520216001 2025-10-22,08:50:02.000,295,11067036,-795,0,1761123001,15177.61402547999,156.59141769000416,50711.64135672 2025-10-22,08:50:03.000,295,11067043,-795,0,1761123002,15177.607289169995,156.6196142100016,50711.599433999996 2025-10-22,08:50:04.000,295,11066981,-795,0,1761123003,15177.53992607,156.59846682000352,50711.62039536 2025-10-22,08:50:05.000,295,11067048,-795,0,1761123004,15177.57360761999,156.62666334000096,50711.57847264001 2025-10-22,08:50:06.000,295,11067034,-795,0,1761123005,15177.55339868999,156.54207378000137,50711.64135672 2025-10-22,08:50:07.000,295,11066680,-795,0,1761123006,15177.59381654999,156.52797552000266,50711.72520216001 2025-10-22,08:50:08.000,295,11066942,-795,0,1761123007,15177.53318975999,156.54207378000137,50711.6693052 2025-10-22,08:50:09.000,295,11067016,-795,0,1761123008,15177.607289169995,156.54912291000073,50711.7391764 2025-10-22,08:50:10.000,295,11067006,-795,0,1761123009,15177.55339868999,156.5843685600048,50711.7391764 2025-10-22,08:50:11.000,295,11066954,-795,0,1761123010,15177.53992607,156.64781072999904,50711.634369600004 2025-10-22,08:50:12.000,295,11066895,-795,0,1761123011,15177.61402547999,156.63371247000032,50711.59244688 2025-10-22,08:50:13.000,295,11066891,-795,0,1761123012,15177.60055286,156.62666334000096,50711.71122792 2025-10-22,08:50:14.000,295,11067163,-795,0,1761123013,15177.58034393,156.60551595000288,50711.74616352001 2025-10-22,08:50:15.000,295,11066942,-795,0,1761123014,15177.51298082999,156.64076159999968,50711.767124879996 2025-10-22,08:50:16.000,295,11067017,-795,0,1761123015,15177.560135,156.63371247000032,50711.71821504 2025-10-22,08:50:17.000,295,11066890,-795,0,1761123016,15177.55339868999,156.66190898999776,50711.71122792 2025-10-22,08:50:18.000,295,11066980,-795,0,1761123017,15177.62076179,156.6196142100016,50711.7391764 2025-10-22,08:50:19.000,295,11066861,-795,0,1761123018,15177.53992607,156.6196142100016,50711.78808624 2025-10-22,08:50:20.000,295,11066890,-795,0,1761123019,15177.526453449995,156.61256508000224,50711.704240800005 2025-10-22,08:50:21.000,295,11066871,-795,0,1761123020,15177.62076179,156.66190898999776,50711.73218928 2025-10-22,08:50:22.000,295,11067028,-795,0,1761123021,15177.587080239995,156.69010551000247,50711.64135672 2025-10-22,08:50:23.000,295,11067106,-795,0,1761123022,15177.506244519995,156.6830563800031,50711.72520216001 2025-10-22,08:50:24.000,295,11066969,-795,0,1761123023,15177.560135,156.5843685600048,50711.64135672 2025-10-22,08:50:25.000,295,11067054,-795,0,1761123024,15177.526453449995,156.64076159999968,50711.57148552 2025-10-22,08:50:26.000,295,11066813,-795,0,1761123025,15177.63423440999,156.69715464000183,50711.704240800005 2025-10-22,08:50:27.000,295,11066740,-795,0,1761123026,15177.627498099995,156.8310881100042,50711.78109912 2025-10-22,08:50:28.000,295,11066820,-795,0,1761123027,15177.62076179,156.69010551000247,50711.76013776 2025-10-22,08:50:29.000,295,11067168,-795,0,1761123028,15177.61402547999,156.75354768000398,50711.934815759996 2025-10-22,08:50:30.000,295,11067022,-795,0,1761123029,15177.688124889995,156.6830563800031,50711.8090476 2025-10-22,08:50:31.000,295,11067078,-795,0,1761123030,15177.560135,156.72535115999926,50711.92782864 2025-10-22,08:50:32.000,295,11066990,-795,0,1761123031,15177.63423440999,156.71125290000055,50711.78808624 2025-10-22,08:50:33.000,295,11066923,-795,0,1761123032,15177.63423440999,156.66190898999776,50711.802060480004 2025-10-22,08:50:34.000,295,11066960,-795,0,1761123033,15177.587080239995,156.73240028999862,50711.69725368001 2025-10-22,08:50:35.000,295,11066960,-795,0,1761123034,15177.65444333999,156.6548598599984,50711.85795744 2025-10-22,08:50:36.000,295,11067015,-755,0,1761123035,15177.65444333999,156.71125290000055,50711.704240800005 2025-10-22,08:50:37.000,295,11067004,-795,0,1761123036,15177.647707029995,156.6689581200044,50711.76013776 2025-10-22,08:50:38.000,295,11066985,-795,0,1761123037,15177.65444333999,156.66190898999776,50711.74616352001 2025-10-22,08:50:39.000,295,11067019,-795,0,1761123038,15177.688124889995,156.60551595000288,50711.68327944 2025-10-22,08:50:40.000,295,11067068,-795,0,1761123039,15177.71507012999,156.61256508000224,50711.8090476 2025-10-22,08:50:41.000,295,11066974,-715,0,1761123040,15177.71507012999,156.6196142100016,50711.753150640005 2025-10-22,08:50:42.000,295,11067015,-795,0,1761123041,15177.667915959995,156.62666334000096,50711.78109912 2025-10-22,08:50:43.000,295,11066923,-795,0,1761123042,15177.75548798999,156.62666334000096,50711.74616352001 2025-10-22,08:50:44.000,295,11066919,-795,0,1761123043,15177.73527905999,156.6196142100016,50711.69725368001 2025-10-22,08:50:45.000,295,11067142,-795,0,1761123044,15177.708333819995,156.61256508000224,50711.83000896 2025-10-22,08:50:46.000,295,11066875,-795,0,1761123045,15177.789169539996,156.67600725000375,50711.78808624 2025-10-22,08:50:47.000,295,11067034,-795,0,1761123046,15177.795905849991,156.5702702999988,50711.753150640005 2025-10-22,08:50:48.000,295,11066923,-795,0,1761123047,15177.78243323,156.7042037700012,50711.823021840006 2025-10-22,08:50:49.000,295,11067031,-795,0,1761123048,15177.809378469996,156.69010551000247,50711.78808624 2025-10-22,08:50:50.000,295,11067012,-795,0,1761123049,15177.795905849991,156.6689581200044,50711.79507336001 2025-10-22,08:50:51.000,295,11066864,-795,0,1761123050,15177.748751679996,156.66190898999776,50711.8789188 2025-10-22,08:50:52.000,295,11066901,-795,0,1761123051,15177.795905849991,156.66190898999776,50711.76013776 2025-10-22,08:50:53.000,295,11066858,-795,0,1761123052,15177.74201537,156.57731942999817,50711.94879 2025-10-22,08:50:54.000,295,11067054,-795,0,1761123053,15177.78243323,156.62666334000096,50711.767124879996 2025-10-22,08:50:55.000,295,11066818,-795,0,1761123054,15177.74201537,156.6196142100016,50711.71122792 2025-10-22,08:50:56.000,295,11066875,-795,0,1761123055,15177.82285109,156.64781072999904,50711.81603472001 2025-10-22,08:50:57.000,295,11066904,-795,0,1761123056,15177.66117965,156.5561720400001,50711.88590592 2025-10-22,08:50:58.000,295,11066821,-795,0,1761123057,15177.7622243,156.56322116999945,50711.89988016 2025-10-22,08:50:59.000,295,11067182,-795,0,1761123058,15177.883477880001,156.61256508000224,50711.823021840006 2025-10-22,08:51:00.000,295,11067084,-795,0,1761123059,15177.890214189996,156.64076159999968,50711.8090476 2025-10-22,08:51:01.000,295,11066761,-795,0,1761123060,15177.77569691999,156.6196142100016,50711.79507336001 2025-10-22,08:51:02.000,295,11066992,-795,0,1761123061,15177.849796329996,156.61256508000224,50711.7391764 2025-10-22,08:51:03.000,295,11066996,-795,0,1761123062,15177.78243323,156.59846682000352,50711.79507336001 2025-10-22,08:51:04.000,295,11066991,-795,0,1761123063,15177.73527905999,156.69715464000183,50711.7391764 2025-10-22,08:51:05.000,295,11066996,-795,0,1761123064,15177.964313600001,156.60551595000288,50711.8090476 2025-10-22,08:51:06.000,295,11067034,-795,0,1761123065,15177.748751679996,156.5702702999988,50711.83699608 2025-10-22,08:51:07.000,295,11067006,-795,0,1761123066,15177.836323709991,156.6548598599984,50711.77411200001 2025-10-22,08:51:08.000,295,11067128,-795,0,1761123067,15177.876741569991,156.66190898999776,50711.6693052 2025-10-22,08:51:09.000,295,11067007,-795,0,1761123068,15177.78243323,156.54207378000137,50711.73218928 2025-10-22,08:51:10.000,295,11066878,-795,0,1761123069,15177.809378469996,156.69010551000247,50711.69725368001 2025-10-22,08:51:11.000,295,11066995,-715,0,1761123070,15177.80264216,156.60551595000288,50711.81603472001 2025-10-22,08:51:12.000,295,11067052,-795,0,1761123071,15177.78243323,156.76059681000334,50711.76013776 2025-10-22,08:51:13.000,295,11066924,-795,0,1761123072,15177.75548798999,156.64781072999904,50711.7391764 2025-10-22,08:51:14.000,295,11067009,-795,0,1761123073,15177.809378469996,156.64076159999968,50711.84398320001 2025-10-22,08:51:15.000,295,11066872,-795,0,1761123074,15177.78243323,156.62666334000096,50711.753150640005 2025-10-22,08:51:16.000,295,11067103,-795,0,1761123075,15177.816114779991,156.6689581200044,50711.77411200001 2025-10-22,08:51:17.000,295,11067111,-795,0,1761123076,15177.789169539996,156.64076159999968,50711.77411200001 2025-10-22,08:51:18.000,295,11067043,-795,0,1761123077,15177.7622243,156.7817442000014,50711.68327944 2025-10-22,08:51:19.000,295,11066894,-715,0,1761123078,15177.809378469996,156.69010551000247,50711.753150640005 2025-10-22,08:51:20.000,295,11066975,-795,0,1761123079,15177.795905849991,156.73240028999862,50711.62738248001 2025-10-22,08:51:21.000,295,11066890,-795,0,1761123080,15177.77569691999,156.72535115999926,50711.6693052 2025-10-22,08:51:22.000,295,11066919,-795,0,1761123081,15177.856532639991,156.79584246000013,50711.59244688 2025-10-22,08:51:23.000,295,11066901,-795,0,1761123082,15177.816114779991,156.79584246000013,50711.802060480004 2025-10-22,08:51:24.000,295,11066975,-795,0,1761123083,15177.883477880001,156.73944941999798,50711.78109912 2025-10-22,08:51:25.000,295,11067041,-795,0,1761123084,15177.870005259996,156.73240028999862,50711.64834384001 2025-10-22,08:51:26.000,295,11066920,-795,0,1761123085,15177.829587399996,156.7676459400027,50711.69026656 2025-10-22,08:51:27.000,295,11066971,-795,0,1761123086,15177.816114779991,156.78879333000077,50711.72520216001 2025-10-22,08:51:28.000,295,11066954,-795,0,1761123087,15177.944104670001,156.85928463000164,50711.704240800005 2025-10-22,08:51:29.000,295,11066956,-795,0,1761123088,15177.903686810001,156.84518637000292,50711.68327944 2025-10-22,08:51:30.000,295,11066986,-795,0,1761123089,15177.863268950001,156.7676459400027,50711.704240800005 2025-10-22,08:51:31.000,295,11066942,-795,0,1761123090,15177.876741569991,156.76059681000334,50711.68327944 2025-10-22,08:51:32.000,295,11067020,-795,0,1761123091,15177.923895740001,156.85928463000164,50711.73218928 2025-10-22,08:51:33.000,295,11067053,-795,0,1761123092,15177.896950499991,156.80994071999885,50711.69725368001 2025-10-22,08:51:34.000,295,11066814,-795,0,1761123093,15177.991258839997,156.75354768000398,50711.61340824 2025-10-22,08:51:35.000,295,11066875,-795,0,1761123094,15178.045149320002,156.7183020299999,50711.76013776 2025-10-22,08:51:36.000,295,11067088,-795,0,1761123095,15178.018204079992,156.8169898499982,50711.64834384001 2025-10-22,08:51:37.000,295,11066761,-795,0,1761123096,15177.930632049996,156.78879333000077,50711.871931680005 2025-10-22,08:51:38.000,295,11066972,-795,0,1761123097,15177.950840979996,156.7042037700012,50711.69725368001 2025-10-22,08:51:39.000,295,11067022,-795,0,1761123098,15178.011467769997,156.77469507000205,50711.85097032 2025-10-22,08:51:40.000,295,11066998,-795,0,1761123099,15177.937368359992,156.73240028999862,50711.77411200001 2025-10-22,08:51:41.000,295,11066882,-795,0,1761123100,15178.018204079992,156.64076159999968,50711.76013776 2025-10-22,08:51:42.000,295,11066820,-795,0,1761123101,15177.923895740001,156.72535115999926,50711.802060480004 2025-10-22,08:51:43.000,295,11066953,-795,0,1761123102,15177.997995149992,156.6689581200044,50711.71821504 2025-10-22,08:51:44.000,295,11067156,-795,0,1761123103,15178.099039799992,156.67600725000375,50711.71821504 2025-10-22,08:51:45.000,295,11066959,-795,0,1761123104,15178.011467769997,156.69010551000247,50711.77411200001 2025-10-22,08:51:46.000,295,11066850,-795,0,1761123105,15177.937368359992,156.82403898000484,50711.7391764 2025-10-22,08:51:47.000,295,11067084,-795,0,1761123106,15178.072094559997,156.7183020299999,50711.78109912 2025-10-22,08:51:48.000,295,11066965,-795,0,1761123107,15178.024940390002,156.73944941999798,50711.72520216001 2025-10-22,08:51:49.000,295,11067081,-795,0,1761123108,15178.031676699997,156.87338289000036,50711.78109912 2025-10-22,08:51:50.000,295,11066996,-795,0,1761123109,15178.058621939992,156.69715464000183,50711.73218928 2025-10-22,08:51:51.000,295,11066984,-795,0,1761123110,15178.092303489997,156.71125290000055,50711.79507336001 2025-10-22,08:51:52.000,295,11066920,-795,0,1761123111,15178.024940390002,156.71125290000055,50711.81603472001 2025-10-22,08:51:53.000,295,11067081,-795,0,1761123112,15177.984522530001,156.59141769000416,50711.69725368001 2025-10-22,08:51:54.000,295,11066814,-795,0,1761123113,15178.078830869992,156.7676459400027,50711.823021840006 2025-10-22,08:51:55.000,295,11066928,-795,0,1761123114,15178.099039799992,156.79584246000013,50711.64135672 2025-10-22,08:51:56.000,295,11067005,-795,0,1761123115,15178.011467769997,156.72535115999926,50711.6693052 2025-10-22,08:51:57.000,295,11067019,-795,0,1761123116,15178.004731460001,156.6689581200044,50711.767124879996 2025-10-22,08:51:58.000,295,11066986,-795,0,1761123117,15177.977786219992,156.72535115999926,50711.72520216001 2025-10-22,08:51:59.000,295,11066952,-795,0,1761123118,15177.991258839997,156.63371247000032,50711.71122792 2025-10-22,08:52:00.000,295,11066848,-795,0,1761123119,15177.991258839997,156.75354768000398,50711.66231808 2025-10-22,08:52:01.000,295,11066971,-795,0,1761123120,15178.058621939992,156.73944941999798,50711.68327944 2025-10-22,08:52:02.000,295,11067044,-795,0,1761123121,15178.004731460001,156.66190898999776,50711.78109912 2025-10-22,08:52:03.000,295,11066843,-795,0,1761123122,15177.977786219992,156.72535115999926,50711.634369600004 2025-10-22,08:52:04.000,295,11067001,-795,0,1761123123,15177.923895740001,156.8169898499982,50711.71821504 2025-10-22,08:52:05.000,295,11066923,-795,0,1761123124,15178.004731460001,156.75354768000398,50711.77411200001 2025-10-22,08:52:06.000,295,11066992,-755,0,1761123125,15178.085567180002,156.7817442000014,50711.71122792 2025-10-22,08:52:07.000,295,11067060,-795,0,1761123126,15177.971049909997,156.85223550000228,50711.78808624 2025-10-22,08:52:08.000,295,11066960,-795,0,1761123127,15178.051885629997,156.71125290000055,50711.823021840006 2025-10-22,08:52:09.000,295,11066895,-795,0,1761123128,15178.031676699997,156.80994071999885,50711.79507336001 2025-10-22,08:52:10.000,295,11067162,-795,0,1761123129,15177.971049909997,156.8028915899995,50711.6693052 2025-10-22,08:52:11.000,295,11067106,-795,0,1761123130,15177.944104670001,156.83813724000356,50711.69725368001 2025-10-22,08:52:12.000,295,11067242,-795,0,1761123131,15177.903686810001,156.73944941999798,50711.69725368001 2025-10-22,08:52:13.000,295,11066854,-795,0,1761123132,15177.870005259996,156.8310881100042,50711.69026656 2025-10-22,08:52:14.000,295,11067077,-795,0,1761123133,15177.836323709991,156.80994071999885,50711.62039536 2025-10-22,08:52:15.000,295,11066960,-795,0,1761123134,15177.896950499991,156.8169898499982,50711.634369600004 2025-10-22,08:52:16.000,295,11066940,-795,0,1761123135,15177.964313600001,156.82403898000484,50711.61340824 2025-10-22,08:52:17.000,295,11066963,-795,0,1761123136,15177.923895740001,156.9156776700038,50711.64135672 2025-10-22,08:52:18.000,295,11067036,-795,0,1761123137,15177.903686810001,156.94387419000122,50711.62039536 2025-10-22,08:52:19.000,295,11067149,-795,0,1761123138,15177.849796329996,157.0143654900021,50711.655330960006 2025-10-22,08:52:20.000,295,11066985,-795,0,1761123139,15177.829587399996,156.97911983999802,50711.79507336001 2025-10-22,08:52:21.000,295,11066957,-795,0,1761123140,15177.876741569991,156.88748114999908,50711.64834384001 2025-10-22,08:52:22.000,295,11067039,-795,0,1761123141,15177.863268950001,156.98616897000466,50711.634369600004 2025-10-22,08:52:23.000,295,11066987,-795,0,1761123142,15177.930632049996,157.00026723000337,50711.74616352001 2025-10-22,08:52:24.000,295,11066979,-795,0,1761123143,15177.876741569991,156.93682506000187,50711.74616352001 2025-10-22,08:52:25.000,295,11067033,-795,0,1761123144,15177.849796329996,156.9297759300025,50711.90686728 2025-10-22,08:52:26.000,295,11066917,-795,0,1761123145,15177.870005259996,157.0143654900021,50711.78109912 2025-10-22,08:52:27.000,295,11067144,-795,0,1761123146,15177.903686810001,156.98616897000466,50711.7391764 2025-10-22,08:52:28.000,295,11067152,-795,0,1761123147,15177.944104670001,157.08485679000296,50711.6693052 2025-10-22,08:52:29.000,295,11067010,-795,0,1761123148,15177.896950499991,157.12010243999976,50711.802060480004 2025-10-22,08:52:30.000,295,11066882,-795,0,1761123149,15177.971049909997,157.0143654900021,50711.81603472001 2025-10-22,08:52:31.000,295,11067088,-715,0,1761123150,15177.863268950001,156.99321810000401,50711.73218928 2025-10-22,08:52:32.000,295,11066968,-795,0,1761123151,15177.876741569991,156.97911983999802,50711.62738248001 2025-10-22,08:52:33.000,295,11067063,-795,0,1761123152,15177.923895740001,157.02141462000145,50711.7391764 2025-10-22,08:52:34.000,295,11067220,-755,0,1761123153,15177.937368359992,157.0143654900021,50711.72520216001 2025-10-22,08:52:35.000,295,11066716,-795,0,1761123154,15177.977786219992,156.97207070999866,50711.83000896 2025-10-22,08:52:36.000,295,11067203,-795,0,1761123155,15177.896950499991,157.06370940000488,50711.79507336001 2025-10-22,08:52:37.000,295,11066930,-795,0,1761123156,15177.971049909997,156.92272680000315,50711.585459760005 2025-10-22,08:52:38.000,295,11066952,-795,0,1761123157,15177.991258839997,157.0496111399989,50711.66231808 2025-10-22,08:52:39.000,295,11066838,-795,0,1761123158,15177.937368359992,157.09895505000168,50711.753150640005 2025-10-22,08:52:40.000,295,11067130,-795,0,1761123159,15177.937368359992,157.00731636000273,50711.78808624 2025-10-22,08:52:41.000,295,11066973,-755,0,1761123160,15178.024940390002,157.10600418000104,50711.69026656 2025-10-22,08:52:42.000,295,11066951,-795,0,1761123161,15177.964313600001,157.0496111399989,50711.78808624 2025-10-22,08:52:43.000,295,11067183,-795,0,1761123162,15177.903686810001,157.00026723000337,50711.6693052 2025-10-22,08:52:44.000,295,11066912,-795,0,1761123163,15178.024940390002,156.9156776700038,50711.76013776 2025-10-22,08:52:45.000,295,11066940,-795,0,1761123164,15177.977786219992,157.07075853000424,50711.7391764 2025-10-22,08:52:46.000,295,11067079,-635,0,1761123165,15177.903686810001,157.03551288000017,50711.704240800005 2025-10-22,08:52:47.000,295,11066901,-795,0,1761123166,15177.937368359992,156.95092332000058,50711.69725368001 2025-10-22,08:52:48.000,295,11067022,-795,0,1761123167,15177.964313600001,157.02141462000145,50711.585459760005 2025-10-22,08:52:49.000,295,11067001,-795,0,1761123168,15177.944104670001,157.03551288000017,50711.83699608 2025-10-22,08:52:50.000,295,11067024,-795,0,1761123169,15177.923895740001,157.02141462000145,50711.66231808 2025-10-22,08:52:51.000,295,11066882,-795,0,1761123170,15177.977786219992,157.0284637500008,50711.69725368001 2025-10-22,08:52:52.000,295,11066987,-795,0,1761123171,15177.937368359992,156.99321810000401,50711.71122792 2025-10-22,08:52:53.000,295,11066892,-795,0,1761123172,15177.896950499991,157.06370940000488,50711.71821504 2025-10-22,08:52:54.000,295,11067083,-795,0,1761123173,15177.923895740001,157.04256200999953,50711.83699608 2025-10-22,08:52:55.000,295,11067194,-795,0,1761123174,15177.903686810001,157.04256200999953,50711.61340824 2025-10-22,08:52:56.000,295,11067030,-795,0,1761123175,15177.910423119996,157.16944635000254,50711.753150640005 2025-10-22,08:52:57.000,295,11066939,-795,0,1761123176,15177.977786219992,157.06370940000488,50711.585459760005 2025-10-22,08:52:58.000,295,11066826,-795,0,1761123177,15177.84306002,157.0143654900021,50711.69725368001 2025-10-22,08:52:59.000,295,11066798,-795,0,1761123178,15177.876741569991,157.1130533100004,50711.74616352001 2025-10-22,08:53:00.000,295,11066887,-795,0,1761123179,15177.876741569991,157.10600418000104,50711.704240800005 2025-10-22,08:53:01.000,295,11067075,-795,0,1761123180,15177.856532639991,157.14124982999783,50711.6693052 2025-10-22,08:53:02.000,295,11067063,-795,0,1761123181,15177.930632049996,157.19059374000062,50711.6693052 2025-10-22,08:53:03.000,295,11066812,-795,0,1761123182,15177.950840979996,157.08485679000296,50711.64834384001 2025-10-22,08:53:04.000,295,11066922,-795,0,1761123183,15177.917159429991,157.19764286999998,50711.67629232001 2025-10-22,08:53:05.000,295,11066907,-795,0,1761123184,15177.910423119996,157.19059374000062,50711.69725368001 2025-10-22,08:53:06.000,295,11067134,-795,0,1761123185,15177.896950499991,157.12010243999976,50711.64135672 2025-10-22,08:53:07.000,295,11066954,-795,0,1761123186,15178.011467769997,157.2117411299987,50711.83699608 2025-10-22,08:53:08.000,295,11066921,-795,0,1761123187,15177.917159429991,157.14829896000447,50711.78808624 2025-10-22,08:53:09.000,295,11066905,-795,0,1761123188,15177.910423119996,157.09190592000232,50711.69026656 2025-10-22,08:53:10.000,295,11067037,-795,0,1761123189,15177.910423119996,157.0778076600036,50711.83699608 2025-10-22,08:53:11.000,295,11067100,-795,0,1761123190,15177.971049909997,157.0778076600036,50711.85795744 2025-10-22,08:53:12.000,295,11066965,-795,0,1761123191,15178.018204079992,157.09190592000232,50711.7391764 2025-10-22,08:53:13.000,295,11066943,-795,0,1761123192,15178.105776110002,157.09190592000232,50711.72520216001 2025-10-22,08:53:14.000,295,11066886,-795,0,1761123193,15177.971049909997,157.1764954800019,50711.72520216001 2025-10-22,08:53:15.000,295,11066823,-795,0,1761123194,15177.991258839997,157.09190592000232,50711.823021840006 2025-10-22,08:53:16.000,295,11067000,-795,0,1761123195,15178.058621939992,157.0778076600036,50711.7391764 2025-10-22,08:53:17.000,295,11067065,-795,0,1761123196,15178.092303489997,157.0778076600036,50711.7391764 2025-10-22,08:53:18.000,295,11067110,-795,0,1761123197,15178.004731460001,157.0778076600036,50711.71821504 2025-10-22,08:53:19.000,295,11066989,-795,0,1761123198,15178.072094559997,157.0284637500008,50711.78808624 2025-10-22,08:53:20.000,295,11067005,-795,0,1761123199,15178.038413009992,157.09190592000232,50711.61340824 2025-10-22,08:53:21.000,295,11066954,-795,0,1761123200,15178.024940390002,157.03551288000017,50711.73218928 2025-10-22,08:53:22.000,295,11067045,-795,0,1761123201,15178.045149320002,156.97911983999802,50711.78808624 2025-10-22,08:53:23.000,295,11066921,-795,0,1761123202,15178.031676699997,157.04256200999953,50711.76013776 2025-10-22,08:53:24.000,295,11067002,-795,0,1761123203,15178.065358250002,157.02141462000145,50711.704240800005 2025-10-22,08:53:25.000,295,11066865,-795,0,1761123204,15177.977786219992,157.00026723000337,50711.60642112001 2025-10-22,08:53:26.000,295,11067175,-795,0,1761123205,15178.119248729992,156.95092332000058,50711.79507336001 2025-10-22,08:53:27.000,295,11066962,-795,0,1761123206,15177.997995149992,157.07075853000424,50711.86494456001 2025-10-22,08:53:28.000,295,11066769,-795,0,1761123207,15178.045149320002,157.0143654900021,50711.6693052 2025-10-22,08:53:29.000,295,11066913,-795,0,1761123208,15177.930632049996,157.1271515699991,50711.72520216001 2025-10-22,08:53:30.000,295,11066955,-795,0,1761123209,15178.011467769997,157.02141462000145,50711.85795744 2025-10-22,08:53:31.000,295,11066970,-795,0,1761123210,15178.065358250002,156.95797244999994,50711.79507336001 2025-10-22,08:53:32.000,295,11066886,-795,0,1761123211,15177.984522530001,157.12010243999976,50711.802060480004 2025-10-22,08:53:33.000,295,11067109,-795,0,1761123212,15178.011467769997,157.09895505000168,50711.78109912 2025-10-22,08:53:34.000,295,11067114,-795,0,1761123213,15178.018204079992,157.00731636000273,50711.73218928 2025-10-22,08:53:35.000,295,11067136,-795,0,1761123214,15177.950840979996,157.07075853000424,50711.83000896 2025-10-22,08:53:36.000,295,11067050,-795,0,1761123215,15178.031676699997,157.0778076600036,50711.69026656 2025-10-22,08:53:37.000,295,11066997,-795,0,1761123216,15178.011467769997,157.10600418000104,50711.86494456001 2025-10-22,08:53:38.000,295,11066999,-795,0,1761123217,15177.870005259996,157.08485679000296,50711.767124879996 2025-10-22,08:53:39.000,295,11066855,-795,0,1761123218,15177.944104670001,157.0143654900021,50711.83699608 2025-10-22,08:53:40.000,295,11066971,-795,0,1761123219,15177.944104670001,157.14124982999783,50711.89289304001 2025-10-22,08:53:41.000,295,11067111,-795,0,1761123220,15177.944104670001,157.0143654900021,50711.767124879996 2025-10-22,08:53:42.000,295,11066958,-795,0,1761123221,15177.896950499991,157.05666026999825,50711.77411200001 2025-10-22,08:53:43.000,295,11066904,-795,0,1761123222,15177.984522530001,157.10600418000104,50711.8789188 2025-10-22,08:53:44.000,295,11067125,-795,0,1761123223,15178.004731460001,157.09190592000232,50711.79507336001 2025-10-22,08:53:45.000,295,11066907,-795,0,1761123224,15177.957577289992,157.0496111399989,50711.85795744 2025-10-22,08:53:46.000,295,11067047,-795,0,1761123225,15177.923895740001,157.09895505000168,50711.81603472001 2025-10-22,08:53:47.000,295,11066988,-795,0,1761123226,15177.997995149992,157.12010243999976,50711.85795744 2025-10-22,08:53:48.000,295,11067134,-795,0,1761123227,15178.004731460001,157.1130533100004,50711.871931680005 2025-10-22,08:53:49.000,295,11066948,-795,0,1761123228,15177.984522530001,157.06370940000488,50711.8789188 2025-10-22,08:53:50.000,295,11066796,-795,0,1761123229,15177.997995149992,157.10600418000104,50711.71122792 2025-10-22,08:53:51.000,295,11066902,-795,0,1761123230,15177.997995149992,157.1271515699991,50711.74616352001 2025-10-22,08:53:52.000,295,11067002,-795,0,1761123231,15177.971049909997,157.06370940000488,50711.81603472001 2025-10-22,08:53:53.000,295,11066880,-795,0,1761123232,15178.045149320002,156.97207070999866,50711.71122792 2025-10-22,08:53:54.000,295,11066982,-795,0,1761123233,15178.085567180002,157.05666026999825,50711.83699608 2025-10-22,08:53:55.000,295,11066950,-795,0,1761123234,15178.065358250002,157.09190592000232,50711.823021840006 2025-10-22,08:53:56.000,295,11066902,-795,0,1761123235,15178.078830869992,157.09895505000168,50711.655330960006 2025-10-22,08:53:57.000,295,11066912,-795,0,1761123236,15178.058621939992,156.97911983999802,50711.68327944 2025-10-22,08:53:58.000,295,11066931,-795,0,1761123237,15178.072094559997,157.03551288000017,50711.704240800005 2025-10-22,08:53:59.000,295,11066780,-635,0,1761123238,15177.997995149992,157.03551288000017,50711.72520216001 2025-10-22,08:54:00.000,295,11067052,-795,0,1761123239,15178.004731460001,156.9650215799993,50711.753150640005 2025-10-22,08:54:01.000,295,11066922,-795,0,1761123240,15177.896950499991,157.0143654900021,50711.71122792 2025-10-22,08:54:02.000,295,11067026,-795,0,1761123241,15177.950840979996,156.93682506000187,50711.64834384001 2025-10-22,08:54:03.000,295,11066947,-795,0,1761123242,15177.997995149992,156.95092332000058,50711.71821504 2025-10-22,08:54:04.000,295,11066888,-795,0,1761123243,15177.950840979996,156.98616897000466,50711.66231808 2025-10-22,08:54:05.000,295,11066985,-795,0,1761123244,15177.84306002,156.95797244999994,50711.71122792 2025-10-22,08:54:06.000,295,11067123,-795,0,1761123245,15177.876741569991,157.02141462000145,50711.68327944 2025-10-22,08:54:07.000,295,11066912,-795,0,1761123246,15177.923895740001,157.0496111399989,50711.753150640005 2025-10-22,08:54:08.000,295,11067100,-795,0,1761123247,15177.876741569991,157.0496111399989,50711.64834384001 2025-10-22,08:54:09.000,295,11066787,-795,0,1761123248,15177.82285109,156.98616897000466,50711.71821504 2025-10-22,08:54:10.000,295,11066924,-795,0,1761123249,15177.78243323,156.92272680000315,50711.69026656 2025-10-22,08:54:11.000,295,11066805,-795,0,1761123250,15177.78243323,157.07075853000424,50711.71122792 2025-10-22,08:54:12.000,295,11067132,-795,0,1761123251,15177.836323709991,157.12010243999976,50711.54353704 2025-10-22,08:54:13.000,295,11066954,-795,0,1761123252,15177.809378469996,157.00731636000273,50711.68327944 2025-10-22,08:54:14.000,295,11067004,-795,0,1761123253,15177.809378469996,157.09190592000232,50711.585459760005 2025-10-22,08:54:15.000,295,11066790,-795,0,1761123254,15177.795905849991,157.09895505000168,50711.78109912 2025-10-22,08:54:16.000,295,11066992,-795,0,1761123255,15177.870005259996,157.1764954800019,50711.69026656 2025-10-22,08:54:17.000,295,11066967,-795,0,1761123256,15177.82285109,157.1623972200032,50711.69026656 2025-10-22,08:54:18.000,295,11066933,-795,0,1761123257,15177.748751679996,157.20469199999934,50711.67629232001 2025-10-22,08:54:19.000,295,11066873,-795,0,1761123258,15177.849796329996,157.1271515699991,50711.704240800005 2025-10-22,08:54:20.000,295,11066936,-795,0,1761123259,15177.728542749996,157.16944635000254,50711.67629232001 2025-10-22,08:54:21.000,295,11067023,-795,0,1761123260,15177.748751679996,157.1271515699991,50711.73218928 2025-10-22,08:54:22.000,295,11066940,-795,0,1761123261,15177.816114779991,157.1623972200032,50711.69725368001 2025-10-22,08:54:23.000,295,11066835,-795,0,1761123262,15177.789169539996,157.13420069999847,50711.67629232001 2025-10-22,08:54:24.000,295,11066828,-795,0,1761123263,15177.77569691999,157.1764954800019,50711.78109912 2025-10-22,08:54:25.000,295,11066977,-675,0,1761123264,15177.789169539996,157.09190592000232,50711.57148552 2025-10-22,08:54:26.000,295,11067048,-795,0,1761123265,15177.74201537,157.12010243999976,50711.78808624 2025-10-22,08:54:27.000,295,11066904,-795,0,1761123266,15177.883477880001,157.05666026999825,50711.84398320001 2025-10-22,08:54:28.000,295,11067062,-795,0,1761123267,15177.870005259996,157.16944635000254,50711.72520216001 2025-10-22,08:54:29.000,295,11067086,-795,0,1761123268,15177.816114779991,157.2751833000002,50711.7391764 2025-10-22,08:54:30.000,295,11067153,-795,0,1761123269,15177.870005259996,157.36682198999915,50711.704240800005 2025-10-22,08:54:31.000,295,11066987,-795,0,1761123270,15177.856532639991,157.18354461000126,50711.78109912 2025-10-22,08:54:32.000,295,11066992,-795,0,1761123271,15177.849796329996,157.24698678000277,50711.68327944 2025-10-22,08:54:33.000,295,11067026,-795,0,1761123272,15177.829587399996,157.23288852000405,50711.6693052 2025-10-22,08:54:34.000,295,11066960,-795,0,1761123273,15177.809378469996,157.09190592000232,50711.60642112001 2025-10-22,08:54:35.000,295,11066859,-795,0,1761123274,15177.937368359992,157.20469199999934,50711.71122792 2025-10-22,08:54:36.000,295,11066890,-795,0,1761123275,15177.870005259996,157.10600418000104,50711.585459760005 2025-10-22,08:54:37.000,295,11066920,-795,0,1761123276,15177.7622243,157.16944635000254,50711.59244688 2025-10-22,08:54:38.000,295,11066877,-795,0,1761123277,15177.971049909997,157.1764954800019,50711.64834384001 2025-10-22,08:54:39.000,295,11066949,-795,0,1761123278,15177.77569691999,157.1764954800019,50711.57148552 2025-10-22,08:54:40.000,295,11066936,-795,0,1761123279,15177.768960609996,157.25403591000213,50711.76013776 2025-10-22,08:54:41.000,295,11066966,-795,0,1761123280,15177.930632049996,157.0778076600036,50711.7391764 2025-10-22,08:54:42.000,295,11066852,-715,0,1761123281,15177.964313600001,157.13420069999847,50711.704240800005 2025-10-22,08:54:43.000,295,11067012,-795,0,1761123282,15177.849796329996,157.2258393900047,50711.634369600004 2025-10-22,08:54:44.000,295,11066921,-795,0,1761123283,15177.863268950001,157.04256200999953,50711.6693052 2025-10-22,08:54:45.000,295,11067172,-795,0,1761123284,15177.816114779991,157.14829896000447,50711.69026656 2025-10-22,08:54:46.000,295,11066774,-795,0,1761123285,15177.829587399996,157.15534809000383,50711.69026656 2025-10-22,08:54:47.000,295,11066867,-795,0,1761123286,15177.74201537,157.09190592000232,50711.67629232001 2025-10-22,08:54:48.000,295,11067154,-795,0,1761123287,15177.80264216,157.12010243999976,50711.6693052 2025-10-22,08:54:49.000,295,11067002,-795,0,1761123288,15177.876741569991,157.13420069999847,50711.66231808 2025-10-22,08:54:50.000,295,11067160,-635,0,1761123289,15177.816114779991,157.13420069999847,50711.66231808 2025-10-22,08:54:51.000,295,11067065,-795,0,1761123290,15177.82285109,157.00731636000273,50711.71122792 2025-10-22,08:54:52.000,295,11066922,-795,0,1761123291,15177.789169539996,157.09895505000168,50711.655330960006 2025-10-22,08:54:53.000,295,11066944,-795,0,1761123292,15177.789169539996,157.16944635000254,50711.64834384001 2025-10-22,08:54:54.000,295,11066925,-795,0,1761123293,15177.75548798999,157.2117411299987,50711.52257568 2025-10-22,08:54:55.000,295,11066937,-795,0,1761123294,15177.795905849991,157.09895505000168,50711.45969160001 2025-10-22,08:54:56.000,295,11067031,-795,0,1761123295,15177.78243323,157.07075853000424,50711.71122792 2025-10-22,08:54:57.000,295,11066711,-795,0,1761123296,15177.748751679996,157.2117411299987,50711.655330960006 2025-10-22,08:54:58.000,295,11066916,-795,0,1761123297,15177.72180644,157.14829896000447,50711.57148552 2025-10-22,08:54:59.000,295,11066781,-795,0,1761123298,15177.77569691999,157.07075853000424,50711.51558856 2025-10-22,08:55:00.000,295,11066953,-795,0,1761123299,15177.795905849991,157.19764286999998,50711.52956280001 2025-10-22,08:55:01.000,295,11066988,-795,0,1761123300,15177.748751679996,157.18354461000126,50711.45270448 2025-10-22,08:55:02.000,295,11067074,-795,0,1761123301,15177.70159751,157.09190592000232,50711.64135672 2025-10-22,08:55:03.000,295,11067018,-795,0,1761123302,15177.71507012999,157.1764954800019,50711.585459760005 2025-10-22,08:55:04.000,295,11066919,-795,0,1761123303,15177.71507012999,157.14829896000447,50711.55052416 2025-10-22,08:55:05.000,295,11066972,-795,0,1761123304,15177.688124889995,157.25403591000213,50711.69725368001 2025-10-22,08:55:06.000,295,11066917,-795,0,1761123305,15177.69486119999,157.28928155999893,50711.52956280001 2025-10-22,08:55:07.000,295,11067114,-795,0,1761123306,15177.64097072,157.2610850400015,50711.52956280001 2025-10-22,08:55:08.000,295,11067035,-795,0,1761123307,15177.73527905999,157.20469199999934,50711.55751128001 2025-10-22,08:55:09.000,295,11066986,-795,0,1761123308,15177.708333819995,157.21879025999806,50711.47366584 2025-10-22,08:55:10.000,295,11067213,-795,0,1761123309,15177.64097072,157.21879025999806,50711.45969160001 2025-10-22,08:55:11.000,295,11067189,-795,0,1761123310,15177.708333819995,157.21879025999806,50711.585459760005 2025-10-22,08:55:12.000,295,11066870,-795,0,1761123311,15177.728542749996,157.28928155999893,50711.52257568 2025-10-22,08:55:13.000,295,11066929,-795,0,1761123312,15177.66117965,157.2399376500034,50711.52956280001 2025-10-22,08:55:14.000,295,11066898,-795,0,1761123313,15177.64097072,157.2610850400015,50711.57847264001 2025-10-22,08:55:15.000,295,11066987,-795,0,1761123314,15177.67465226999,157.23288852000405,50711.57847264001 2025-10-22,08:55:16.000,295,11067183,-795,0,1761123315,15177.688124889995,157.30337981999764,50711.50860144001 2025-10-22,08:55:17.000,295,11067181,-795,0,1761123316,15177.62076179,157.16944635000254,50711.60642112001 2025-10-22,08:55:18.000,295,11067210,-795,0,1761123317,15177.560135,157.26813417000085,50711.50860144001 2025-10-22,08:55:19.000,295,11066990,-795,0,1761123318,15177.61402547999,157.28928155999893,50711.50860144001 2025-10-22,08:55:20.000,295,11066878,-795,0,1761123319,15177.63423440999,157.12010243999976,50711.54353704 2025-10-22,08:55:21.000,295,11066953,-795,0,1761123320,15177.587080239995,157.15534809000383,50711.424756 2025-10-22,08:55:22.000,295,11066875,-795,0,1761123321,15177.60055286,157.2258393900047,50711.62738248001 2025-10-22,08:55:23.000,295,11067038,-795,0,1761123322,15177.546662379995,157.25403591000213,50711.38283328 2025-10-22,08:55:24.000,295,11066898,-795,0,1761123323,15177.63423440999,157.2117411299987,50711.45270448 2025-10-22,08:55:25.000,295,11066810,-795,0,1761123324,15177.546662379995,157.2751833000002,50711.41078176001 2025-10-22,08:55:26.000,295,11066832,-795,0,1761123325,15177.667915959995,157.2117411299987,50711.44571736 2025-10-22,08:55:27.000,295,11066802,-795,0,1761123326,15177.627498099995,157.19059374000062,50711.417768880005 2025-10-22,08:55:28.000,295,11066873,-795,0,1761123327,15177.68138858,157.23288852000405,50711.54353704 2025-10-22,08:55:29.000,295,11067065,-635,0,1761123328,15177.63423440999,157.29633068999829,50711.424756 2025-10-22,08:55:30.000,295,11066865,-795,0,1761123329,15177.59381654999,157.14124982999783,50711.45969160001 2025-10-22,08:55:31.000,295,11066980,-795,0,1761123330,15177.57360761999,157.1623972200032,50711.61340824 2025-10-22,08:55:32.000,295,11066912,-795,0,1761123331,15177.506244519995,157.10600418000104,50711.40379464 2025-10-22,08:55:33.000,295,11067005,-795,0,1761123332,15177.51971714,157.2258393900047,50711.50860144001 2025-10-22,08:55:34.000,295,11066960,-795,0,1761123333,15177.58034393,157.12010243999976,50711.38283328 2025-10-22,08:55:35.000,295,11066958,-795,0,1761123334,15177.59381654999,157.2117411299987,50711.34091056001 2025-10-22,08:55:36.000,295,11066912,-795,0,1761123335,15177.53992607,157.26813417000085,50711.45270448 2025-10-22,08:55:37.000,295,11066896,-795,0,1761123336,15177.526453449995,157.14829896000447,50711.45969160001 2025-10-22,08:55:38.000,295,11067184,-795,0,1761123337,15177.587080239995,157.16944635000254,50711.55052416 2025-10-22,08:55:39.000,295,11066951,-795,0,1761123338,15177.59381654999,157.15534809000383,50711.50161432 2025-10-22,08:55:40.000,295,11067117,-795,0,1761123339,15177.566871309995,157.2117411299987,50711.50161432 2025-10-22,08:55:41.000,295,11067101,-795,0,1761123340,15177.62076179,157.2610850400015,50711.536549920005 2025-10-22,08:55:42.000,295,11066707,-795,0,1761123341,15177.49950821,157.1623972200032,50711.40379464 2025-10-22,08:55:43.000,295,11066973,-795,0,1761123342,15177.55339868999,157.23288852000405,50711.466678720004 2025-10-22,08:55:44.000,295,11067048,-795,0,1761123343,15177.64097072,157.15534809000383,50711.57847264001 2025-10-22,08:55:45.000,295,11067007,-795,0,1761123344,15177.51298082999,157.15534809000383,50711.60642112001 2025-10-22,08:55:46.000,295,11066962,-795,0,1761123345,15177.55339868999,157.25403591000213,50711.61340824 2025-10-22,08:55:47.000,295,11066931,-795,0,1761123346,15177.51298082999,157.18354461000126,50711.5644984 2025-10-22,08:55:48.000,295,11066937,-795,0,1761123347,15177.55339868999,157.21879025999806,50711.536549920005 2025-10-22,08:55:49.000,295,11067059,-795,0,1761123348,15177.60055286,157.19764286999998,50711.61340824 2025-10-22,08:55:50.000,295,11066922,-795,0,1761123349,15177.45235403999,157.18354461000126,50711.5644984 2025-10-22,08:55:51.000,295,11066910,-795,0,1761123350,15177.51971714,157.19059374000062,50711.4946272 2025-10-22,08:55:52.000,295,11066837,-795,0,1761123351,15177.51971714,157.07075853000424,50711.655330960006 2025-10-22,08:55:53.000,295,11067030,-795,0,1761123352,15177.53992607,157.2117411299987,50711.51558856 2025-10-22,08:55:54.000,295,11066984,-635,0,1761123353,15177.486035589995,157.10600418000104,50711.57847264001 2025-10-22,08:55:55.000,295,11066871,-795,0,1761123354,15177.445617729994,157.00731636000273,50711.52956280001 2025-10-22,08:55:56.000,295,11066986,-795,0,1761123355,15177.49277189999,157.04256200999953,50711.57847264001 2025-10-22,08:55:57.000,295,11066975,-795,0,1761123356,15177.465826659994,157.0284637500008,50711.61340824 2025-10-22,08:55:58.000,295,11066975,-715,0,1761123357,15177.486035589995,157.10600418000104,50711.52257568 2025-10-22,08:55:59.000,295,11066996,-755,0,1761123358,15177.47929928,157.0778076600036,50711.62738248001 2025-10-22,08:56:00.000,295,11067054,-795,0,1761123359,15177.43888142,157.15534809000383,50711.6693052 2025-10-22,08:56:01.000,295,11067076,-795,0,1761123360,15177.45235403999,156.95797244999994,50711.634369600004 2025-10-22,08:56:02.000,295,11067007,-795,0,1761123361,15177.43214510999,157.14829896000447,50711.64135672 2025-10-22,08:56:03.000,295,11067042,-795,0,1761123362,15177.445617729994,157.03551288000017,50711.62738248001 2025-10-22,08:56:04.000,295,11066779,-795,0,1761123363,15177.384990939994,157.05666026999825,50711.64834384001 2025-10-22,08:56:05.000,295,11066937,-795,0,1761123364,15177.39172724999,157.08485679000296,50711.61340824 2025-10-22,08:56:06.000,295,11066984,-795,0,1761123365,15177.41193617999,157.10600418000104,50711.51558856 2025-10-22,08:56:07.000,295,11066969,-795,0,1761123366,15177.398463559999,157.20469199999934,50711.52956280001 2025-10-22,08:56:08.000,295,11067110,-795,0,1761123367,15177.425408799994,157.08485679000296,50711.466678720004 2025-10-22,08:56:09.000,295,11066985,-795,0,1761123368,15177.33110045999,157.09895505000168,50711.57148552 2025-10-22,08:56:10.000,295,11067041,-795,0,1761123369,15177.324364149994,157.1764954800019,50711.55751128001 2025-10-22,08:56:11.000,295,11067010,-795,0,1761123370,15177.304155219994,157.1271515699991,50711.585459760005 2025-10-22,08:56:12.000,295,11067038,-795,0,1761123371,15177.344573079994,157.14124982999783,50711.60642112001 2025-10-22,08:56:13.000,295,11067070,-795,0,1761123372,15177.250264739989,157.07075853000424,50711.45270448 2025-10-22,08:56:14.000,295,11066732,-795,0,1761123373,15177.277209979999,157.08485679000296,50711.536549920005 2025-10-22,08:56:15.000,295,11066940,-795,0,1761123374,15177.290682599989,157.10600418000104,50711.4946272 2025-10-22,08:56:16.000,295,11066864,-795,0,1761123375,15177.243528429994,157.14124982999783,50711.50860144001 2025-10-22,08:56:17.000,295,11066935,-795,0,1761123376,15177.283946289994,157.18354461000126,50711.36187192001 2025-10-22,08:56:18.000,295,11067151,-755,0,1761123377,15177.189637949989,157.18354461000126,50711.43873024001 2025-10-22,08:56:19.000,295,11066827,-795,0,1761123378,15177.324364149994,157.09190592000232,50711.51558856 2025-10-22,08:56:20.000,295,11066898,-795,0,1761123379,15177.35130938999,157.2399376500034,50711.43873024001 2025-10-22,08:56:21.000,295,11066990,-795,0,1761123380,15177.337836769999,157.15534809000383,50711.38283328 2025-10-22,08:56:22.000,295,11067032,-795,0,1761123381,15177.263737359994,157.09895505000168,50711.41078176001 2025-10-22,08:56:23.000,295,11066871,-795,0,1761123382,15177.176165329998,157.15534809000383,50711.48065296001 2025-10-22,08:56:24.000,295,11067033,-795,0,1761123383,15177.243528429994,157.13420069999847,50711.5644984 2025-10-22,08:56:25.000,295,11066886,-795,0,1761123384,15177.189637949989,157.06370940000488,50711.41078176001 2025-10-22,08:56:26.000,295,11066958,-795,0,1761123385,15177.216583189998,157.13420069999847,50711.43174312001 2025-10-22,08:56:27.000,295,11067024,-795,0,1761123386,15177.243528429994,157.10600418000104,50711.43873024001 2025-10-22,08:56:28.000,295,11067080,-795,0,1761123387,15177.223319499994,157.24698678000277,50711.50161432 2025-10-22,08:56:29.000,295,11067034,-795,0,1761123388,15177.236792119998,157.16944635000254,50711.54353704 2025-10-22,08:56:30.000,295,11066831,-795,0,1761123389,15177.243528429994,157.1130533100004,50711.41078176001 2025-10-22,08:56:31.000,295,11067101,-795,0,1761123390,15177.270473669989,157.0778076600036,50711.4946272 2025-10-22,08:56:32.000,295,11066798,-795,0,1761123391,15177.297418909999,157.21879025999806,50711.4946272 2025-10-22,08:56:33.000,295,11066864,-795,0,1761123392,15177.277209979999,157.02141462000145,50711.64135672 2025-10-22,08:56:34.000,295,11067031,-795,0,1761123393,15177.223319499994,157.10600418000104,50711.43873024001 2025-10-22,08:56:35.000,295,11067166,-795,0,1761123394,15177.189637949989,157.21879025999806,50711.4946272 2025-10-22,08:56:36.000,295,11067051,-795,0,1761123395,15177.142483779993,157.15534809000383,50711.655330960006 2025-10-22,08:56:37.000,295,11066989,-795,0,1761123396,15177.230055809989,157.1271515699991,50711.50860144001 2025-10-22,08:56:38.000,295,11066827,-795,0,1761123397,15177.277209979999,157.2751833000002,50711.57847264001 2025-10-22,08:56:39.000,295,11067100,-795,0,1761123398,15177.189637949989,157.00026723000337,50711.54353704 2025-10-22,08:56:40.000,295,11066985,-795,0,1761123399,15177.216583189998,157.14124982999783,50711.4946272 2025-10-22,08:56:41.000,295,11067006,-795,0,1761123400,15177.054911749998,157.0496111399989,50711.487640080006 2025-10-22,08:56:42.000,295,11066998,-795,0,1761123401,15177.068384369988,157.1623972200032,50711.50161432 2025-10-22,08:56:43.000,295,11066992,-795,0,1761123402,15177.095329609998,157.29633068999829,50711.43873024001 2025-10-22,08:56:44.000,295,11066957,-795,0,1761123403,15177.142483779993,157.21879025999806,50711.487640080006 2025-10-22,08:56:45.000,295,11067062,-795,0,1761123404,15176.980812339993,157.10600418000104,50711.38982040001 2025-10-22,08:56:46.000,295,11067050,-795,0,1761123405,15177.142483779993,157.13420069999847,50711.52956280001 2025-10-22,08:56:47.000,295,11066972,-795,0,1761123406,15177.041439129993,157.2610850400015,50711.4946272 2025-10-22,08:56:48.000,295,11067038,-795,0,1761123407,15176.987548650002,157.20469199999934,50711.34091056001 2025-10-22,08:56:49.000,295,11066884,-795,0,1761123408,15177.001021269993,157.08485679000296,50711.41078176001 2025-10-22,08:56:50.000,295,11066879,-795,0,1761123409,15177.007757580002,157.19764286999998,50711.487640080006 2025-10-22,08:56:51.000,295,11067042,-795,0,1761123410,15177.054911749998,157.2258393900047,50711.466678720004 2025-10-22,08:56:52.000,295,11066866,-795,0,1761123411,15177.021230199993,157.2610850400015,50711.424756 2025-10-22,08:56:53.000,295,11066833,-795,0,1761123412,15177.041439129993,157.21879025999806,50711.50161432 2025-10-22,08:56:54.000,295,11067023,-795,0,1761123413,15177.001021269993,157.30337981999764,50711.4946272 2025-10-22,08:56:55.000,295,11067003,-635,0,1761123414,15176.994284959997,157.2258393900047,50711.3548848 2025-10-22,08:56:56.000,295,11066859,-795,0,1761123415,15177.007757580002,157.3597728599998,50711.44571736 2025-10-22,08:56:57.000,295,11066762,-795,0,1761123416,15176.873031379997,157.31747808000364,50711.38283328 2025-10-22,08:56:58.000,295,11066884,-795,0,1761123417,15176.947130790002,157.29633068999829,50711.417768880005 2025-10-22,08:56:59.000,295,11067172,-795,0,1761123418,15177.081856989993,157.3879693800045,50711.59244688 2025-10-22,08:57:00.000,295,11066996,-795,0,1761123419,15176.926921860002,157.2751833000002,50711.54353704 2025-10-22,08:57:01.000,295,11067032,-795,0,1761123420,15176.879767689992,157.43731329000002,50711.487640080006 2025-10-22,08:57:02.000,295,11067040,-795,0,1761123421,15176.899976619992,157.50075546000153,50711.50860144001 2025-10-22,08:57:03.000,295,11066799,-795,0,1761123422,15176.839349829992,157.47960807000345,50711.47366584 2025-10-22,08:57:04.000,295,11066851,-795,0,1761123423,15176.852822449997,157.56419763000304,50711.62738248001 2025-10-22,08:57:05.000,295,11066937,-755,0,1761123424,15176.906712930002,157.53600110999832,50711.61340824 2025-10-22,08:57:06.000,295,11066947,-795,0,1761123425,15176.899976619992,157.43731329000002,50711.64135672 2025-10-22,08:57:07.000,295,11066864,-795,0,1761123426,15176.893240309997,157.6699345800007,50711.62039536 2025-10-22,08:57:08.000,295,11067116,-795,0,1761123427,15176.899976619992,157.47960807000345,50711.50161432 2025-10-22,08:57:09.000,295,11066893,-795,0,1761123428,15176.926921860002,157.57829589000175,50711.50161432 2025-10-22,08:57:10.000,295,11066992,-795,0,1761123429,15176.886504000002,157.52895197999896,50711.71821504 2025-10-22,08:57:11.000,295,11067014,-795,0,1761123430,15176.920185549992,157.50075546000153,50711.55052416 2025-10-22,08:57:12.000,295,11066885,-795,0,1761123431,15176.859558759992,157.62763980000454,50711.57148552 2025-10-22,08:57:13.000,295,11067200,-795,0,1761123432,15176.873031379997,157.5712467600024,50711.50860144001 2025-10-22,08:57:14.000,295,11067135,-795,0,1761123433,15176.846086140002,157.52895197999896,50711.55751128001 2025-10-22,08:57:15.000,295,11067012,-795,0,1761123434,15176.886504000002,157.55009937000432,50711.50161432 2025-10-22,08:57:16.000,295,11067081,-795,0,1761123435,15176.819140899992,157.78976979000436,50711.41078176001 2025-10-22,08:57:17.000,295,11066776,-795,0,1761123436,15176.893240309997,157.67698371000006,50711.67629232001 2025-10-22,08:57:18.000,295,11066978,-795,0,1761123437,15176.798931969992,157.6699345800007,50711.59244688 2025-10-22,08:57:19.000,295,11066933,-795,0,1761123438,15176.866295070002,157.5853450200011,50711.368859040005 2025-10-22,08:57:20.000,295,11066842,-795,0,1761123439,15176.866295070002,157.64878719000262,50711.66231808 2025-10-22,08:57:21.000,295,11066786,-795,0,1761123440,15176.771986729997,157.62763980000454,50711.48065296001 2025-10-22,08:57:22.000,295,11066982,-795,0,1761123441,15176.825877210002,157.64878719000262,50711.48065296001 2025-10-22,08:57:23.000,295,11066826,-795,0,1761123442,15176.852822449997,157.68403283999942,50711.57148552 2025-10-22,08:57:24.000,295,11066946,-795,0,1761123443,15176.758514109992,157.61354153999855,50711.43873024001 2025-10-22,08:57:25.000,295,11067133,-795,0,1761123444,15176.731568869996,157.64878719000262,50711.50161432 2025-10-22,08:57:26.000,295,11067007,-795,0,1761123445,15176.745041490001,157.86026108999795,50711.40379464 2025-10-22,08:57:27.000,295,11066833,-795,0,1761123446,15176.731568869996,157.768622399999,50711.466678720004 2025-10-22,08:57:28.000,295,11066847,-795,0,1761123447,15176.704623630001,157.86026108999795,50711.54353704 2025-10-22,08:57:29.000,295,11066879,-795,0,1761123448,15176.819140899992,157.80386805000308,50711.55052416 2025-10-22,08:57:30.000,295,11066891,-795,0,1761123449,15176.704623630001,157.8814084800033,50711.45969160001 2025-10-22,08:57:31.000,295,11067015,-795,0,1761123450,15176.738305179992,157.8532119599986,50711.51558856 2025-10-22,08:57:32.000,295,11066817,-795,0,1761123451,15176.751777799996,157.86026108999795,50711.50860144001 2025-10-22,08:57:33.000,295,11066928,-795,0,1761123452,15176.745041490001,158.0153419499984,50711.36187192001 2025-10-22,08:57:34.000,295,11067079,-795,0,1761123453,15176.711359939996,158.0153419499984,50711.38283328 2025-10-22,08:57:35.000,295,11067132,-795,0,1761123454,15176.670942079996,157.89550674000202,50711.3548848 2025-10-22,08:57:36.000,295,11066883,-795,0,1761123455,15176.738305179992,158.00124368999968,50711.43174312001 2025-10-22,08:57:37.000,295,11066861,-795,0,1761123456,15176.724832560001,157.9800963000016,50711.29200072001 2025-10-22,08:57:38.000,295,11066924,-795,0,1761123457,15176.738305179992,158.00124368999968,50711.38283328 2025-10-22,08:57:39.000,295,11066960,-795,0,1761123458,15176.596842669991,158.02239107999776,50711.37584616 2025-10-22,08:57:40.000,295,11066875,-795,0,1761123459,15176.718096249992,158.05058760000247,50711.50161432 2025-10-22,08:57:41.000,295,11067031,-795,0,1761123460,15176.684414700001,157.98714543000096,50711.368859040005 2025-10-22,08:57:42.000,295,11066959,-795,0,1761123461,15176.691151009996,158.03648934000375,50711.47366584 2025-10-22,08:57:43.000,295,11066895,-795,0,1761123462,15176.664205770001,158.05763673000183,50711.44571736 2025-10-22,08:57:44.000,295,11066967,-795,0,1761123463,15176.691151009996,158.08583324999927,50711.38982040001 2025-10-22,08:57:45.000,295,11066914,-795,0,1761123464,15176.569897429996,158.14927542000078,50711.37584616 2025-10-22,08:57:46.000,295,11066962,-795,0,1761123465,15176.60357898,158.08583324999927,50711.33392344 2025-10-22,08:57:47.000,295,11067023,-795,0,1761123466,15176.596842669991,158.12107890000334,50711.48065296001 2025-10-22,08:57:48.000,295,11067044,-795,0,1761123467,15176.711359939996,158.05058760000247,50711.466678720004 2025-10-22,08:57:49.000,295,11066857,-795,0,1761123468,15176.664205770001,158.18452107000485,50711.44571736 2025-10-22,08:57:50.000,295,11066970,-795,0,1761123469,15176.610315289996,158.09288237999863,50711.32693632 2025-10-22,08:57:51.000,295,11067066,-795,0,1761123470,15176.617051599991,158.30435628000123,50711.250078000005 2025-10-22,08:57:52.000,295,11066931,-795,0,1761123471,15176.58337005,158.18452107000485,50711.40379464 2025-10-22,08:57:53.000,295,11066894,-795,0,1761123472,15176.51600694999,158.15632455000014,50711.45969160001 2025-10-22,08:57:54.000,295,11067000,-795,0,1761123473,15176.596842669991,158.2620614999978,50711.43174312001 2025-10-22,08:57:55.000,295,11066936,-795,0,1761123474,15176.677678389991,158.28320889000315,50711.51558856 2025-10-22,08:57:56.000,295,11066903,-795,0,1761123475,15176.54295219,158.2761597600038,50711.43873024001 2025-10-22,08:57:57.000,295,11066840,-795,0,1761123476,15176.569897429996,158.25501236999844,50711.487640080006 2025-10-22,08:57:58.000,295,11067069,-795,0,1761123477,15176.58337005,158.1633736799995,50711.43873024001 2025-10-22,08:57:59.000,295,11066968,-795,0,1761123478,15176.569897429996,158.226815850001,50711.2850136 2025-10-22,08:58:00.000,295,11066903,-795,0,1761123479,15176.610315289996,158.3255036699993,50711.33392344 2025-10-22,08:58:01.000,295,11067149,-795,0,1761123480,15176.41496229999,158.38894584000082,50711.34789768 2025-10-22,08:58:02.000,295,11066992,-795,0,1761123481,15176.44190754,158.24091410999972,50711.34091056001 2025-10-22,08:58:03.000,295,11066888,-795,0,1761123482,15176.529479569996,158.3114054100006,50711.39680752 2025-10-22,08:58:04.000,295,11066911,-795,0,1761123483,15176.50253433,158.35370019000402,50711.31296208001 2025-10-22,08:58:05.000,295,11066927,-795,0,1761123484,15176.50253433,158.35370019000402,50711.29200072001 2025-10-22,08:58:06.000,295,11066853,-795,0,1761123485,15176.428434919995,158.3255036699993,50711.22212952001 2025-10-22,08:58:07.000,295,11067094,-795,0,1761123486,15176.44190754,158.39599497000017,50711.33392344 2025-10-22,08:58:08.000,295,11066847,-795,0,1761123487,15176.43517122999,158.4735354000004,50711.39680752 2025-10-22,08:58:09.000,295,11066914,-795,0,1761123488,15176.43517122999,158.3255036699993,50711.38982040001 2025-10-22,08:58:10.000,295,11066910,-795,0,1761123489,15176.286972409995,158.35370019000402,50711.40379464 2025-10-22,08:58:11.000,295,11067122,-795,0,1761123490,15176.36107182,158.36779845000274,50711.27103936001 2025-10-22,08:58:12.000,295,11066889,-795,0,1761123491,15176.50253433,158.38189671000146,50711.43174312001 2025-10-22,08:58:13.000,295,11066949,-795,0,1761123492,15176.38128075,158.45238801000232,50711.22911664 2025-10-22,08:58:14.000,295,11067034,-795,0,1761123493,15176.36107182,158.4100932299989,50711.27103936001 2025-10-22,08:58:15.000,295,11066921,-795,0,1761123494,15176.46211647,158.54402670000127,50711.23610376 2025-10-22,08:58:16.000,295,11066922,-795,0,1761123495,15176.35433550999,158.4100932299989,50711.34789768 2025-10-22,08:58:17.000,295,11067156,-795,0,1761123496,15176.428434919995,158.5722232199987,50711.34091056001 2025-10-22,08:58:18.000,295,11066961,-795,0,1761123497,15176.37454443999,158.48058452999976,50711.32693632 2025-10-22,08:58:19.000,295,11066936,-795,0,1761123498,15176.40148968,158.5722232199987,50711.2850136 2025-10-22,08:58:20.000,295,11067035,-795,0,1761123499,15176.36107182,158.48763365999912,50711.424756 2025-10-22,08:58:21.000,295,11067043,-795,0,1761123500,15176.428434919995,158.6356653900002,50711.368859040005 2025-10-22,08:58:22.000,295,11066781,-795,0,1761123501,15176.21287299999,158.48763365999912,50711.37584616 2025-10-22,08:58:23.000,295,11067170,-795,0,1761123502,15176.37454443999,158.55107583000063,50711.29200072001 2025-10-22,08:58:24.000,295,11066920,-795,0,1761123503,15176.347599199995,158.59337061000406,50711.466678720004 2025-10-22,08:58:25.000,295,11067065,-795,0,1761123504,15176.2802361,158.62861626000085,50711.38982040001 2025-10-22,08:58:26.000,295,11067034,-795,0,1761123505,15176.367808129995,158.66386190999765,50711.319949200006 2025-10-22,08:58:27.000,295,11066779,-795,0,1761123506,15176.367808129995,158.56517408999935,50711.319949200006 2025-10-22,08:58:28.000,295,11066959,-795,0,1761123507,15176.41496229999,158.60041974000342,50711.3548848 2025-10-22,08:58:29.000,295,11067038,-795,0,1761123508,15176.388017059995,158.62861626000085,50711.487640080006 2025-10-22,08:58:30.000,295,11066848,-795,0,1761123509,15176.2802361,158.50878105000447,50711.298987840004 2025-10-22,08:58:31.000,295,11066976,-795,0,1761123510,15176.34086289,158.60041974000342,50711.27103936001 2025-10-22,08:58:32.000,295,11067158,-795,0,1761123511,15176.388017059995,158.66386190999765,50711.29200072001 2025-10-22,08:58:33.000,295,11067092,-795,0,1761123512,15176.286972409995,158.60041974000342,50711.319949200006 2025-10-22,08:58:34.000,295,11066773,-795,0,1761123513,15176.307181339995,158.6356653900002,50711.36187192001 2025-10-22,08:58:35.000,295,11066938,-795,0,1761123514,15176.25329085999,158.62861626000085,50711.298987840004 2025-10-22,08:58:36.000,295,11067031,-715,0,1761123515,15176.2802361,158.5863214800047,50711.31296208001 2025-10-22,08:58:37.000,295,11066984,-795,0,1761123516,15176.246554549994,158.75550060000387,50711.319949200006 2025-10-22,08:58:38.000,295,11066985,-795,0,1761123517,15176.347599199995,158.72730407999916,50711.25706512 2025-10-22,08:58:39.000,295,11066770,-795,0,1761123518,15176.266763479995,158.7695988600026,50711.15924544 2025-10-22,08:58:40.000,295,11066910,-795,0,1761123519,15176.266763479995,158.71320582000044,50711.30597496 2025-10-22,08:58:41.000,295,11066964,-715,0,1761123520,15176.34086289,158.685009300003,50711.32693632 2025-10-22,08:58:42.000,295,11066930,-795,0,1761123521,15176.206136689994,158.61451800000214,50711.27802648 2025-10-22,08:58:43.000,295,11066918,-795,0,1761123522,15176.36107182,158.59337061000406,50711.30597496 2025-10-22,08:58:44.000,295,11066903,-795,0,1761123523,15176.26002717,158.71320582000044,50711.2850136 2025-10-22,08:58:45.000,295,11066934,-795,0,1761123524,15176.21960931,158.67796017000364,50711.30597496 2025-10-22,08:58:46.000,295,11066933,-795,0,1761123525,15176.226345619994,158.80484450999938,50711.298987840004 2025-10-22,08:58:47.000,295,11066884,-795,0,1761123526,15176.165718829994,158.69205843000236,50711.30597496 2025-10-22,08:58:48.000,295,11067051,-795,0,1761123527,15176.21960931,158.73435320999852,50711.298987840004 2025-10-22,08:58:49.000,295,11066777,-795,0,1761123528,15176.27349978999,158.79074625000067,50711.27103936001 2025-10-22,08:58:50.000,295,11067185,-795,0,1761123529,15176.15224620999,158.80484450999938,50711.27802648 2025-10-22,08:58:51.000,295,11066989,-795,0,1761123530,15176.266763479995,158.85418842000217,50711.33392344 2025-10-22,08:58:52.000,295,11066939,-795,0,1761123531,15176.206136689994,158.82599190000474,50711.32693632 2025-10-22,08:58:53.000,295,11067116,-795,0,1761123532,15176.17245513999,158.79074625000067,50711.34091056001 2025-10-22,08:58:54.000,295,11067009,-795,0,1761123533,15176.246554549994,158.7695988600026,50711.33392344 2025-10-22,08:58:55.000,295,11066959,-795,0,1761123534,15176.15224620999,158.82599190000474,50711.37584616 2025-10-22,08:58:56.000,295,11066981,-795,0,1761123535,15176.21287299999,158.77664799000195,50711.14527120001 2025-10-22,08:58:57.000,295,11067010,-795,0,1761123536,15176.23308192999,158.89648319999833,50711.17321968001 2025-10-22,08:58:58.000,295,11066774,-795,0,1761123537,15176.21960931,158.8189427699981,50711.23610376 2025-10-22,08:58:59.000,295,11067017,-795,0,1761123538,15176.23308192999,158.81189363999874,50711.250078000005 2025-10-22,08:59:00.000,295,11067157,-795,0,1761123539,15176.19266406999,158.9035323299977,50711.34789768 2025-10-22,08:59:01.000,295,11066947,-795,0,1761123540,15176.206136689994,158.91763059000368,50711.22212952001 2025-10-22,08:59:02.000,295,11067066,-795,0,1761123541,15176.226345619994,159.00222015000327,50711.319949200006 2025-10-22,08:59:03.000,295,11066840,-795,0,1761123542,15176.23981824,158.8682866800009,50711.24309088001 2025-10-22,08:59:04.000,295,11066841,-755,0,1761123543,15176.23308192999,159.02336754000135,50711.20815528 2025-10-22,08:59:05.000,295,11066854,-795,0,1761123544,15176.138773589999,159.00926928000263,50711.22212952001 2025-10-22,08:59:06.000,295,11067110,-795,0,1761123545,15176.13203727999,158.98812189000455,50711.13828408 2025-10-22,08:59:07.000,295,11066753,-795,0,1761123546,15176.185927759994,158.97402362999856,50711.14527120001 2025-10-22,08:59:08.000,295,11066834,-795,0,1761123547,15176.125300969994,158.97402362999856,50711.201168160005 2025-10-22,08:59:09.000,295,11066934,-795,0,1761123548,15176.26002717,159.10795710000093,50711.22911664 2025-10-22,08:59:10.000,295,11066839,-795,0,1761123549,15176.266763479995,159.04451492999942,50711.2850136 2025-10-22,08:59:11.000,295,11066960,-795,0,1761123550,15176.2802361,159.06566232000478,50711.22212952001 2025-10-22,08:59:12.000,295,11066995,-795,0,1761123551,15176.158982519999,159.08680971000285,50711.1802068 2025-10-22,08:59:13.000,295,11066984,-795,0,1761123552,15176.286972409995,159.016318410002,50711.3548848 2025-10-22,08:59:14.000,295,11067120,-795,0,1761123553,15176.17245513999,159.13615361999837,50711.41078176001 2025-10-22,08:59:15.000,295,11067158,-795,0,1761123554,15176.21960931,159.05156405999878,50711.27802648 2025-10-22,08:59:16.000,295,11066918,-795,0,1761123555,15176.21287299999,159.17139927000244,50711.201168160005 2025-10-22,08:59:17.000,295,11066852,-795,0,1761123556,15176.125300969994,159.1150062300003,50711.2151424 2025-10-22,08:59:18.000,295,11067125,-795,0,1761123557,15176.17245513999,159.07271145000414,50711.22212952001 2025-10-22,08:59:19.000,295,11067047,-795,0,1761123558,15176.118564659999,159.20664491999923,50711.250078000005 2025-10-22,08:59:20.000,295,11067006,-795,0,1761123559,15176.19940038,159.22074317999795,50711.18719392 2025-10-22,08:59:21.000,295,11066901,-795,0,1761123560,15176.158982519999,159.25598883000202,50711.20815528 2025-10-22,08:59:22.000,295,11067091,-795,0,1761123561,15176.145509899994,159.19254666000052,50711.19418104001 2025-10-22,08:59:23.000,295,11066974,-795,0,1761123562,15176.26002717,159.14320274999773,50711.201168160005 2025-10-22,08:59:24.000,295,11067167,-795,0,1761123563,15176.138773589999,159.14320274999773,50711.18719392 2025-10-22,08:59:25.000,295,11066954,-795,0,1761123564,15176.226345619994,159.27008709000074,50711.14527120001 2025-10-22,08:59:26.000,295,11067013,-795,0,1761123565,15176.23981824,159.07271145000414,50711.08937424 2025-10-22,08:59:27.000,295,11066964,-795,0,1761123566,15176.158982519999,159.129104489999,50711.17321968001 2025-10-22,08:59:28.000,295,11067030,-795,0,1761123567,15176.084883109994,159.17139927000244,50711.22212952001 2025-10-22,08:59:29.000,295,11067050,-795,0,1761123568,15176.118564659999,159.29828360999818,50711.16623256 2025-10-22,08:59:30.000,295,11067105,-795,0,1761123569,15176.118564659999,159.2771362200001,50711.04745152 2025-10-22,08:59:31.000,295,11067082,-795,0,1761123570,15176.125300969994,159.31238187000417,50711.1103356 2025-10-22,08:59:32.000,295,11066832,-795,0,1761123571,15176.118564659999,159.2771362200001,50711.07540000001 2025-10-22,08:59:33.000,295,11066945,-795,0,1761123572,15176.037728939998,159.29828360999818,50711.082387120005 2025-10-22,08:59:34.000,295,11067032,-795,0,1761123573,15176.138773589999,159.2418905700033,50710.99854168 2025-10-22,08:59:35.000,295,11066976,-795,0,1761123574,15176.057937869999,159.33352926000225,50711.10334848001 2025-10-22,08:59:36.000,295,11066958,-795,0,1761123575,15176.179191449999,159.23484144000395,50711.1103356 2025-10-22,08:59:37.000,295,11067040,-795,0,1761123576,15176.25329085999,159.26303796000138,50711.00552880001 2025-10-22,08:59:38.000,295,11066947,-795,0,1761123577,15176.118564659999,159.33352926000225,50711.18719392 2025-10-22,08:59:39.000,295,11066975,-795,0,1761123578,15176.118564659999,159.39697143000376,50711.15924544 2025-10-22,08:59:40.000,295,11066869,-795,0,1761123579,15176.158982519999,159.2418905700033,50711.13828408 2025-10-22,08:59:41.000,295,11066897,-795,0,1761123580,15176.15224620999,159.2771362200001,50711.082387120005 2025-10-22,08:59:42.000,295,11066905,-795,0,1761123581,15176.13203727999,159.40402056000312,50711.06841288 2025-10-22,08:59:43.000,295,11066929,-795,0,1761123582,15176.158982519999,159.31943100000353,50711.10334848001 2025-10-22,08:59:44.000,295,11066993,-795,0,1761123583,15176.078146799999,159.36877490999905,50711.06841288 2025-10-22,08:59:45.000,295,11066727,-795,0,1761123584,15176.125300969994,159.25598883000202,50711.09636136001 2025-10-22,08:59:46.000,295,11067068,-795,0,1761123585,15176.051201559989,159.28418534999946,50711.00552880001 2025-10-22,08:59:47.000,295,11066895,-795,0,1761123586,15176.13203727999,159.3758240399984,50710.95661896001 2025-10-22,08:59:48.000,295,11067098,-795,0,1761123587,15176.13203727999,159.35467665000033,50711.15924544 2025-10-22,08:59:49.000,295,11067107,-795,0,1761123588,15176.057937869999,159.31238187000417,50711.02649016001 2025-10-22,08:59:50.000,295,11067125,-795,0,1761123589,15176.057937869999,159.34762752000097,50711.24309088001 2025-10-22,08:59:51.000,295,11066999,-795,0,1761123590,15176.030992629989,159.27008709000074,50711.14527120001 2025-10-22,08:59:52.000,295,11066944,-795,0,1761123591,15176.051201559989,159.43221708000056,50711.04745152 2025-10-22,08:59:53.000,295,11066840,-795,0,1761123592,15176.138773589999,159.40402056000312,50711.10334848001 2025-10-22,08:59:54.000,295,11066933,-795,0,1761123593,15176.125300969994,159.4886101200027,50711.10334848001 2025-10-22,08:59:55.000,295,11066924,-795,0,1761123594,15176.051201559989,159.3758240399984,50711.18719392 2025-10-22,08:59:56.000,295,11066787,-795,0,1761123595,15176.091619419989,159.36877490999905,50711.16623256 2025-10-22,08:59:57.000,295,11066836,-795,0,1761123596,15176.111828349989,159.3899223000044,50711.01251592 2025-10-22,08:59:58.000,295,11066995,-795,0,1761123597,15176.15224620999,159.43221708000056,50711.23610376 2025-10-22,08:59:59.000,295,11066788,-795,0,1761123598,15176.091619419989,159.46746273000463,50711.14527120001 2025-10-22,09:00:00.000,295,11067237,-795,0,1761123599,15176.078146799999,159.474511860004,50711.14527120001 2025-10-22,09:00:01.000,295,11066848,-795,0,1761123600,15176.158982519999,159.48156099000335,50711.17321968001 2025-10-22,09:00:02.000,295,11066977,-795,0,1761123601,15176.057937869999,159.43926620999991,50711.13828408 2025-10-22,09:00:03.000,295,11066875,-795,0,1761123602,15176.044465249994,159.40402056000312,50711.27103936001 2025-10-22,09:00:04.000,295,11066995,-795,0,1761123603,15176.091619419989,159.50975751000078,50711.22911664 2025-10-22,09:00:05.000,295,11066867,-795,0,1761123604,15176.105092039994,159.59434707000037,50711.06142576 2025-10-22,09:00:06.000,295,11066865,-795,0,1761123605,15176.017520009998,159.45336446999863,50711.1103356 2025-10-22,09:00:07.000,295,11066867,-795,0,1761123606,15176.078146799999,159.4886101200027,50711.20815528 2025-10-22,09:00:08.000,295,11066913,-795,0,1761123607,15176.105092039994,159.45336446999863,50711.12430984001 2025-10-22,09:00:09.000,295,11066860,-795,0,1761123608,15175.990574769989,159.4886101200027,50711.2151424 2025-10-22,09:00:10.000,295,11066868,-795,0,1761123609,15176.010783699989,159.53795402999822,50711.1103356 2025-10-22,09:00:11.000,295,11066934,-715,0,1761123610,15176.078146799999,159.45336446999863,50711.12430984001 2025-10-22,09:00:12.000,295,11067011,-795,0,1761123611,15176.125300969994,159.50270838000142,50711.10334848001 2025-10-22,09:00:13.000,295,11067144,-795,0,1761123612,15175.990574769989,159.60139619999973,50711.11732272 2025-10-22,09:00:14.000,295,11066833,-795,0,1761123613,15176.051201559989,159.56615055000293,50711.01251592 2025-10-22,09:00:15.000,295,11066890,-795,0,1761123614,15176.158982519999,159.50975751000078,50711.1103356 2025-10-22,09:00:16.000,295,11066813,-795,0,1761123615,15176.15224620999,159.58024881000165,50711.13828408 2025-10-22,09:00:17.000,295,11066917,-795,0,1761123616,15176.105092039994,159.5520522900042,50711.16623256 2025-10-22,09:00:18.000,295,11066992,-795,0,1761123617,15176.037728939998,159.53795402999822,50711.08937424 2025-10-22,09:00:19.000,295,11066847,-795,0,1761123618,15176.024256319994,159.53795402999822,50711.10334848001 2025-10-22,09:00:20.000,295,11067134,-795,0,1761123619,15176.064674179994,159.58024881000165,50711.07540000001 2025-10-22,09:00:21.000,295,11066979,-795,0,1761123620,15176.078146799999,159.53795402999822,50711.01251592 2025-10-22,09:00:22.000,295,11066960,-795,0,1761123621,15176.057937869999,159.5238557699995,50711.19418104001 2025-10-22,09:00:23.000,295,11067160,-795,0,1761123622,15176.017520009998,159.51680664000014,50711.1802068 2025-10-22,09:00:24.000,295,11066851,-795,0,1761123623,15176.179191449999,159.54500316000485,50711.082387120005 2025-10-22,09:00:25.000,295,11066884,-795,0,1761123624,15176.084883109994,159.55910142000357,50711.17321968001 2025-10-22,09:00:26.000,295,11067044,-795,0,1761123625,15176.125300969994,159.53795402999822,50711.17321968001 2025-10-22,09:00:27.000,295,11067077,-795,0,1761123626,15176.138773589999,159.49565925000206,50711.17321968001 2025-10-22,09:00:28.000,295,11066970,-795,0,1761123627,15176.118564659999,159.54500316000485,50711.06142576 2025-10-22,09:00:29.000,295,11067105,-795,0,1761123628,15176.17245513999,159.59434707000037,50711.1802068 2025-10-22,09:00:30.000,295,11067002,-755,0,1761123629,15176.206136689994,159.53795402999822,50711.01251592 2025-10-22,09:00:31.000,295,11066810,-795,0,1761123630,15176.098355729999,159.53795402999822,50711.152258320006 2025-10-22,09:00:32.000,295,11067096,-795,0,1761123631,15176.21960931,159.49565925000206,50711.082387120005 2025-10-22,09:00:33.000,295,11067009,-795,0,1761123632,15176.111828349989,159.474511860004,50711.082387120005 2025-10-22,09:00:34.000,295,11066981,-795,0,1761123633,15176.057937869999,159.43221708000056,50711.082387120005 2025-10-22,09:00:35.000,295,11066968,-795,0,1761123634,15176.19940038,159.474511860004,50711.15924544 2025-10-22,09:00:36.000,295,11067050,-795,0,1761123635,15176.23981824,159.53795402999822,50711.08937424 2025-10-22,09:00:37.000,295,11066965,-795,0,1761123636,15176.23981824,159.53795402999822,50711.18719392 2025-10-22,09:00:38.000,295,11067211,-795,0,1761123637,15176.23981824,159.38287316999777,50711.152258320006 2025-10-22,09:00:39.000,295,11067151,-795,0,1761123638,15176.307181339995,159.49565925000206,50711.11732272 2025-10-22,09:00:40.000,295,11066874,-795,0,1761123639,15176.31391764999,159.50975751000078,50711.0404644 2025-10-22,09:00:41.000,295,11066963,-795,0,1761123640,15176.23308192999,159.53795402999822,50711.22911664 2025-10-22,09:00:42.000,295,11067144,-795,0,1761123641,15176.158982519999,159.54500316000485,50711.12430984001 2025-10-22,09:00:43.000,295,11067043,-795,0,1761123642,15176.327390269995,159.48156099000335,50711.19418104001 2025-10-22,09:00:44.000,295,11066806,-795,0,1761123643,15176.246554549994,159.3617257799997,50711.06142576 2025-10-22,09:00:45.000,295,11067078,-795,0,1761123644,15176.246554549994,159.44631533999927,50711.13828408 2025-10-22,09:00:46.000,295,11066872,-795,0,1761123645,15176.25329085999,159.45336446999863,50711.11732272 2025-10-22,09:00:47.000,295,11066870,-795,0,1761123646,15176.246554549994,159.44631533999927,50711.082387120005 2025-10-22,09:00:48.000,295,11067142,-795,0,1761123647,15176.23308192999,159.59434707000037,50711.033477280005 2025-10-22,09:00:49.000,295,11066833,-795,0,1761123648,15176.33412657999,159.58024881000165,50711.08937424 2025-10-22,09:00:50.000,295,11066934,-795,0,1761123649,15176.39475336999,159.55910142000357,50711.09636136001 2025-10-22,09:00:51.000,295,11067164,-795,0,1761123650,15176.286972409995,159.48156099000335,50710.92168336 2025-10-22,09:00:52.000,295,11067123,-795,0,1761123651,15176.30044503,159.5238557699995,50710.99854168 2025-10-22,09:00:53.000,295,11067041,-795,0,1761123652,15176.26002717,159.50975751000078,50711.14527120001 2025-10-22,09:00:54.000,295,11066916,-795,0,1761123653,15176.2802361,159.55910142000357,50710.94264472 2025-10-22,09:00:55.000,295,11066857,-795,0,1761123654,15176.38128075,159.44631533999927,50711.04745152 2025-10-22,09:00:56.000,295,11066938,-795,0,1761123655,15176.30044503,159.3617257799997,50711.12430984001 2025-10-22,09:00:57.000,295,11066909,-795,0,1761123656,15176.39475336999,159.70008401999803,50711.00552880001 2025-10-22,09:00:58.000,295,11066775,-795,0,1761123657,15176.37454443999,159.55910142000357,50711.11732272 2025-10-22,09:00:59.000,295,11067020,-795,0,1761123658,15176.468852779995,159.46746273000463,50710.99854168 2025-10-22,09:01:00.000,295,11066899,-795,0,1761123659,15176.347599199995,159.31238187000417,50710.9705932 2025-10-22,09:01:01.000,295,11067007,-795,0,1761123660,15176.44190754,159.40402056000312,50710.95661896001 2025-10-22,09:01:02.000,295,11066959,-795,0,1761123661,15176.408225989995,159.474511860004,50711.01251592 2025-10-22,09:01:03.000,295,11067005,-795,0,1761123662,15176.45538015999,159.474511860004,50710.9705932 2025-10-22,09:01:04.000,295,11067055,-795,0,1761123663,15176.47558908999,159.45336446999863,50711.01251592 2025-10-22,09:01:05.000,295,11066816,-635,0,1761123664,15176.509270639996,159.3617257799997,50711.00552880001 2025-10-22,09:01:06.000,295,11067030,-795,0,1761123665,15176.509270639996,159.49565925000206,50710.93565760001 2025-10-22,09:01:07.000,295,11066974,-795,0,1761123666,15176.50253433,159.45336446999863,50711.01950304 2025-10-22,09:01:08.000,295,11066902,-795,0,1761123667,15176.549688499996,159.45336446999863,50710.88674776001 2025-10-22,09:01:09.000,295,11066961,-795,0,1761123668,15176.610315289996,159.3617257799997,50711.07540000001 2025-10-22,09:01:10.000,295,11067087,-635,0,1761123669,15176.52274326,159.41106969000248,50710.984567440006 2025-10-22,09:01:11.000,295,11067093,-795,0,1761123670,15176.56316112,159.34762752000097,50711.01950304 2025-10-22,09:01:12.000,295,11067101,-795,0,1761123671,15176.677678389991,159.39697143000376,50711.08937424 2025-10-22,09:01:13.000,295,11066964,-755,0,1761123672,15176.630524219996,159.49565925000206,50710.82386368 2025-10-22,09:01:14.000,295,11066738,-795,0,1761123673,15176.58337005,159.3617257799997,50711.0404644 2025-10-22,09:01:15.000,295,11066965,-795,0,1761123674,15176.657469459991,159.4251679500012,50710.9705932 2025-10-22,09:01:16.000,295,11067028,-795,0,1761123675,15176.697887319991,159.39697143000376,50710.963606080004 2025-10-22,09:01:17.000,295,11066999,-795,0,1761123676,15176.637260529991,159.46746273000463,50711.02649016001 2025-10-22,09:01:18.000,295,11066845,-795,0,1761123677,15176.778723039992,159.3264801300029,50711.08937424 2025-10-22,09:01:19.000,295,11066946,-795,0,1761123678,15176.819140899992,159.41811882000184,50711.08937424 2025-10-22,09:01:20.000,295,11067108,-795,0,1761123679,15176.664205770001,159.26303796000138,50710.865786400005 2025-10-22,09:01:21.000,295,11067123,-715,0,1761123680,15176.765250420001,159.36877490999905,50710.9705932 2025-10-22,09:01:22.000,295,11066973,-795,0,1761123681,15176.724832560001,159.3617257799997,50711.033477280005 2025-10-22,09:01:23.000,295,11066748,-795,0,1761123682,15176.920185549992,159.24893970000267,50710.95661896001 2025-10-22,09:01:24.000,295,11066992,-795,0,1761123683,15176.792195659997,159.31943100000353,50710.984567440006 2025-10-22,09:01:25.000,295,11066970,-795,0,1761123684,15176.778723039992,159.23484144000395,50710.95661896001 2025-10-22,09:01:26.000,295,11066938,-795,0,1761123685,15176.805668280002,159.30533274000481,50710.90770912001 2025-10-22,09:01:27.000,295,11066853,-795,0,1761123686,15176.873031379997,159.29123447999882,50710.8308508 2025-10-22,09:01:28.000,295,11066837,-795,0,1761123687,15176.859558759992,159.1150062300003,50710.87277352 2025-10-22,09:01:29.000,295,11067029,-795,0,1761123688,15176.994284959997,159.17139927000244,50711.082387120005 2025-10-22,09:01:30.000,295,11066934,-795,0,1761123689,15176.899976619992,159.26303796000138,50710.99155456 2025-10-22,09:01:31.000,295,11066846,-795,0,1761123690,15176.960603409992,159.12205535999965,50710.88674776001 2025-10-22,09:01:32.000,295,11066906,-795,0,1761123691,15176.899976619992,159.10090797000157,50710.92867048001 2025-10-22,09:01:33.000,295,11067084,-795,0,1761123692,15177.041439129993,159.07271145000414,50711.04745152 2025-10-22,09:01:34.000,295,11067026,-795,0,1761123693,15177.081856989993,159.15025188000436,50710.93565760001 2025-10-22,09:01:35.000,295,11067160,-795,0,1761123694,15176.994284959997,159.00222015000327,50711.0404644 2025-10-22,09:01:36.000,295,11066768,-795,0,1761123695,15177.075120679998,159.05861318999814,50711.01251592 2025-10-22,09:01:37.000,295,11066983,-795,0,1761123696,15177.027966510002,159.05861318999814,50711.00552880001 2025-10-22,09:01:38.000,295,11066915,-795,0,1761123697,15177.115538539998,159.03746580000006,50710.984567440006 2025-10-22,09:01:39.000,295,11067065,-795,0,1761123698,15177.007757580002,158.9317288500024,50711.12430984001 2025-10-22,09:01:40.000,295,11067085,-795,0,1761123699,15177.054911749998,158.95992536999984,50710.914696240005 2025-10-22,09:01:41.000,295,11066786,-755,0,1761123700,15177.108802229988,158.94582711000112,50710.914696240005 2025-10-22,09:01:42.000,295,11066832,-795,0,1761123701,15177.068384369988,158.9317288500024,50710.85879928001 2025-10-22,09:01:43.000,295,11066931,-795,0,1761123702,15177.095329609998,159.07271145000414,50711.0404644 2025-10-22,09:01:44.000,295,11066900,-795,0,1761123703,15177.149220089988,158.92467972000304,50711.01950304 2025-10-22,09:01:45.000,295,11066864,-795,0,1761123704,15177.102065919993,158.95992536999984,50711.13828408 2025-10-22,09:01:46.000,295,11067001,-795,0,1761123705,15177.115538539998,158.95287624000048,50711.07540000001 2025-10-22,09:01:47.000,295,11066989,-795,0,1761123706,15177.155956399998,158.84009016000346,50710.914696240005 2025-10-22,09:01:48.000,295,11066926,-795,0,1761123707,15177.236792119998,158.82599190000474,50710.914696240005 2025-10-22,09:01:49.000,295,11067043,-795,0,1761123708,15177.182901639993,158.95287624000048,50711.06841288 2025-10-22,09:01:50.000,295,11067028,-795,0,1761123709,15177.149220089988,158.92467972000304,50710.9705932 2025-10-22,09:01:51.000,295,11066928,-795,0,1761123710,15177.176165329998,158.8823849399996,50710.82386368 2025-10-22,09:01:52.000,295,11066959,-795,0,1761123711,15177.216583189998,158.74140233999788,50710.9705932 2025-10-22,09:01:53.000,295,11066840,-795,0,1761123712,15177.263737359994,158.7836971200013,50711.00552880001 2025-10-22,09:01:54.000,295,11066770,-795,0,1761123713,15177.324364149994,158.79074625000067,50711.0404644 2025-10-22,09:01:55.000,295,11067011,-795,0,1761123714,15177.263737359994,158.8682866800009,50710.94963184 2025-10-22,09:01:56.000,295,11066965,-795,0,1761123715,15177.283946289994,158.79779538000003,50710.92867048001 2025-10-22,09:01:57.000,295,11066765,-795,0,1761123716,15177.364782009994,158.8189427699981,50711.07540000001 2025-10-22,09:01:58.000,295,11067007,-795,0,1761123717,15177.310891529989,158.73435320999852,50710.87277352 2025-10-22,09:01:59.000,295,11066918,-795,0,1761123718,15177.364782009994,158.6568127799983,50710.85879928001 2025-10-22,09:02:00.000,295,11066879,-795,0,1761123719,15177.398463559999,158.6568127799983,50710.97758032001 2025-10-22,09:02:01.000,295,11066751,-755,0,1761123720,15177.337836769999,158.69910756000172,50710.865786400005 2025-10-22,09:02:02.000,295,11067037,-795,0,1761123721,15177.39172724999,158.62861626000085,50710.984567440006 2025-10-22,09:02:03.000,295,11066811,-795,0,1761123722,15177.358045699999,158.64976364999893,50710.99155456 2025-10-22,09:02:04.000,295,11066830,-795,0,1761123723,15177.310891529989,158.56517408999935,50710.963606080004 2025-10-22,09:02:05.000,295,11066852,-795,0,1761123724,15177.405199869994,158.60746887000278,50710.88674776001 2025-10-22,09:02:06.000,295,11066770,-795,0,1761123725,15177.43888142,158.51583018000383,50710.85879928001 2025-10-22,09:02:07.000,295,11066977,-795,0,1761123726,15177.445617729994,158.51583018000383,50710.94264472 2025-10-22,09:02:08.000,295,11066678,-795,0,1761123727,15177.41867249,158.43124062000425,50710.97758032001 2025-10-22,09:02:09.000,295,11067120,-795,0,1761123728,15177.39172724999,158.51583018000383,50710.97758032001 2025-10-22,09:02:10.000,295,11066927,-795,0,1761123729,15177.41867249,158.45943714000168,50711.033477280005 2025-10-22,09:02:11.000,295,11067004,-795,0,1761123730,15177.43888142,158.46648627000104,50710.914696240005 2025-10-22,09:02:12.000,295,11066821,-795,0,1761123731,15177.45235403999,158.4100932299989,50710.87976064 2025-10-22,09:02:13.000,295,11066786,-795,0,1761123732,15177.45909035,158.45238801000232,50711.01950304 2025-10-22,09:02:14.000,295,11066869,-795,0,1761123733,15177.41193617999,158.36779845000274,50711.00552880001 2025-10-22,09:02:15.000,295,11067063,-795,0,1761123734,15177.358045699999,158.40304409999953,50710.94264472 2025-10-22,09:02:16.000,295,11066835,-795,0,1761123735,15177.445617729994,158.4100932299989,50710.92168336 2025-10-22,09:02:17.000,295,11066887,-795,0,1761123736,15177.526453449995,158.33255279999867,50711.17321968001 2025-10-22,09:02:18.000,295,11066996,-795,0,1761123737,15177.506244519995,158.4100932299989,50710.9705932 2025-10-22,09:02:19.000,295,11066802,-715,0,1761123738,15177.47929928,158.4382897500036,50711.01251592 2025-10-22,09:02:20.000,295,11066861,-795,0,1761123739,15177.506244519995,158.38189671000146,50710.97758032001 2025-10-22,09:02:21.000,295,11066887,-795,0,1761123740,15177.45235403999,158.45943714000168,50710.95661896001 2025-10-22,09:02:22.000,295,11067123,-795,0,1761123741,15177.57360761999,158.40304409999953,50711.082387120005 2025-10-22,09:02:23.000,295,11067108,-795,0,1761123742,15177.51971714,158.36779845000274,50710.963606080004 2025-10-22,09:02:24.000,295,11067016,-795,0,1761123743,15177.398463559999,158.33255279999867,50710.93565760001 2025-10-22,09:02:25.000,295,11066867,-795,0,1761123744,15177.53318975999,158.3748475800021,50710.73303112 2025-10-22,09:02:26.000,295,11066902,-795,0,1761123745,15177.465826659994,158.33255279999867,50710.85879928001 2025-10-22,09:02:27.000,295,11066924,-795,0,1761123746,15177.465826659994,158.39599497000017,50710.94963184 2025-10-22,09:02:28.000,295,11066892,-795,0,1761123747,15177.51298082999,158.41714235999825,50710.88674776001 2025-10-22,09:02:29.000,295,11067221,-795,0,1761123748,15177.47256296999,158.36074932000338,50710.94963184 2025-10-22,09:02:30.000,295,11066823,-795,0,1761123749,15177.51971714,158.33960192999803,50710.89373488 2025-10-22,09:02:31.000,295,11066951,-795,0,1761123750,15177.546662379995,158.34665106000466,50710.93565760001 2025-10-22,09:02:32.000,295,11067025,-795,0,1761123751,15177.53992607,158.25501236999844,50710.99854168 2025-10-22,09:02:33.000,295,11066850,-795,0,1761123752,15177.486035589995,158.30435628000123,50711.06142576 2025-10-22,09:02:34.000,295,11066993,-795,0,1761123753,15177.587080239995,158.2620614999978,50711.04745152 2025-10-22,09:02:35.000,295,11067149,-795,0,1761123754,15177.587080239995,158.2902580200025,50711.02649016001 2025-10-22,09:02:36.000,295,11066885,-795,0,1761123755,15177.465826659994,158.2620614999978,50710.99854168 2025-10-22,09:02:37.000,295,11067057,-795,0,1761123756,15177.465826659994,158.34665106000466,50710.93565760001 2025-10-22,09:02:38.000,295,11066849,-795,0,1761123757,15177.53318975999,158.20566846000293,50710.914696240005 2025-10-22,09:02:39.000,295,11067051,-795,0,1761123758,15177.546662379995,158.226815850001,50710.83783792001 2025-10-22,09:02:40.000,295,11066950,-795,0,1761123759,15177.57360761999,158.13517716000206,50710.99854168 2025-10-22,09:02:41.000,295,11066950,-795,0,1761123760,15177.58034393,158.226815850001,50710.984567440006 2025-10-22,09:02:42.000,295,11066877,-795,0,1761123761,15177.566871309995,158.21976672000164,50711.16623256 2025-10-22,09:02:43.000,295,11066742,-795,0,1761123762,15177.49277189999,158.24796323999908,50711.08937424 2025-10-22,09:02:44.000,295,11066793,-795,0,1761123763,15177.53318975999,158.24091410999972,50711.02649016001 2025-10-22,09:02:45.000,295,11066976,-795,0,1761123764,15177.526453449995,158.26911063000443,50711.06841288 2025-10-22,09:02:46.000,295,11066826,-795,0,1761123765,15177.526453449995,158.14222629000142,50711.01251592 2025-10-22,09:02:47.000,295,11066830,-795,0,1761123766,15177.546662379995,158.19861933000357,50711.05443864001 2025-10-22,09:02:48.000,295,11066905,-795,0,1761123767,15177.51298082999,158.18452107000485,50711.06841288 2025-10-22,09:02:49.000,295,11067025,-795,0,1761123768,15177.560135,158.17042280999885,50711.06142576 2025-10-22,09:02:50.000,295,11066970,-795,0,1761123769,15177.49277189999,158.13517716000206,50711.12430984001 2025-10-22,09:02:51.000,295,11066894,-795,0,1761123770,15177.486035589995,158.10698064000462,50711.0404644 2025-10-22,09:02:52.000,295,11066835,-795,0,1761123771,15177.41193617999,158.10698064000462,50711.01251592 2025-10-22,09:02:53.000,295,11066949,-795,0,1761123772,15177.45909035,158.10698064000462,50711.02649016001 2025-10-22,09:02:54.000,295,11066890,-795,0,1761123773,15177.41867249,158.17042280999885,50710.89373488 2025-10-22,09:02:55.000,295,11066740,-795,0,1761123774,15177.506244519995,158.11402977000398,50711.16623256 2025-10-22,09:02:56.000,295,11067064,-795,0,1761123775,15177.465826659994,158.02239107999776,50711.09636136001 2025-10-22,09:02:57.000,295,11066914,-795,0,1761123776,15177.425408799994,158.0787841199999,50710.984567440006 2025-10-22,09:02:58.000,295,11066776,-795,0,1761123777,15177.398463559999,158.05763673000183,50711.04745152 2025-10-22,09:02:59.000,295,11066839,-795,0,1761123778,15177.405199869994,158.00829281999904,50711.18719392 2025-10-22,09:03:00.000,295,11066905,-795,0,1761123779,15177.358045699999,158.13517716000206,50711.02649016001 2025-10-22,09:03:01.000,295,11066800,-795,0,1761123780,15177.35130938999,158.1281280300027,50711.06841288 2025-10-22,09:03:02.000,295,11066853,-795,0,1761123781,15177.33110045999,157.9800963000016,50711.131296960004 2025-10-22,09:03:03.000,295,11067006,-755,0,1761123782,15177.337836769999,158.03648934000375,50711.10334848001 2025-10-22,09:03:04.000,295,11066879,-795,0,1761123783,15177.378254629999,158.10698064000462,50711.23610376 2025-10-22,09:03:05.000,295,11066872,-795,0,1761123784,15177.310891529989,158.0787841199999,50711.19418104001 2025-10-22,09:03:06.000,295,11066870,-795,0,1761123785,15177.304155219994,158.14927542000078,50711.20815528 2025-10-22,09:03:07.000,295,11066937,-795,0,1761123786,15177.243528429994,158.15632455000014,50711.15924544 2025-10-22,09:03:08.000,295,11066995,-795,0,1761123787,15177.263737359994,158.10698064000462,50711.250078000005 2025-10-22,09:03:09.000,295,11066885,-795,0,1761123788,15177.203110569993,158.07173499000055,50711.07540000001 2025-10-22,09:03:10.000,295,11066890,-795,0,1761123789,15177.250264739989,158.099931509998,50711.2151424 2025-10-22,09:03:11.000,295,11066970,-795,0,1761123790,15177.176165329998,158.14927542000078,50711.16623256 2025-10-22,09:03:12.000,295,11066799,-795,0,1761123791,15177.142483779993,158.14222629000142,50711.19418104001 2025-10-22,09:03:13.000,295,11066912,-795,0,1761123792,15177.108802229988,158.0646858600012,50711.25706512 2025-10-22,09:03:14.000,295,11067016,-795,0,1761123793,15177.155956399998,157.95189978000417,50711.33392344 2025-10-22,09:03:15.000,295,11067003,-795,0,1761123794,15177.122274849993,158.18452107000485,50711.17321968001 2025-10-22,09:03:16.000,295,11066937,-795,0,1761123795,15177.054911749998,158.0646858600012,50711.15924544 2025-10-22,09:03:17.000,295,11066810,-795,0,1761123796,15177.129011159988,158.07173499000055,50711.25706512 2025-10-22,09:03:18.000,295,11066934,-795,0,1761123797,15177.034702819998,158.05763673000183,50711.2151424 2025-10-22,09:03:19.000,295,11067076,-795,0,1761123798,15177.041439129993,158.19861933000357,50711.22212952001 2025-10-22,09:03:20.000,295,11067082,-795,0,1761123799,15177.048175440003,158.1281280300027,50711.424756 2025-10-22,09:03:21.000,295,11066859,-795,0,1761123800,15177.142483779993,158.10698064000462,50711.16623256 2025-10-22,09:03:22.000,295,11066899,-795,0,1761123801,15176.987548650002,158.13517716000206,50711.31296208001 2025-10-22,09:03:23.000,295,11066785,-795,0,1761123802,15177.027966510002,158.0646858600012,50711.14527120001 2025-10-22,09:03:24.000,295,11066973,-795,0,1761123803,15177.048175440003,158.0646858600012,50711.1802068 2025-10-22,09:03:25.000,295,11066905,-795,0,1761123804,15177.041439129993,158.08583324999927,50711.2850136 2025-10-22,09:03:26.000,295,11067027,-795,0,1761123805,15177.048175440003,158.0787841199999,50711.2850136 2025-10-22,09:03:27.000,295,11066793,-795,0,1761123806,15176.967339720002,158.13517716000206,50711.31296208001 2025-10-22,09:03:28.000,295,11066800,-795,0,1761123807,15176.893240309997,158.17042280999885,50711.26405224001 2025-10-22,09:03:29.000,295,11066756,-795,0,1761123808,15176.980812339993,158.1633736799995,50711.27802648 2025-10-22,09:03:30.000,295,11066985,-795,0,1761123809,15176.980812339993,158.13517716000206,50711.30597496 2025-10-22,09:03:31.000,295,11066819,-795,0,1761123810,15176.866295070002,158.14222629000142,50711.37584616 2025-10-22,09:03:32.000,295,11067124,-795,0,1761123811,15176.913449239997,158.1774719399982,50711.368859040005 2025-10-22,09:03:33.000,295,11066987,-795,0,1761123812,15176.913449239997,158.14222629000142,50711.18719392 2025-10-22,09:03:34.000,295,11066895,-795,0,1761123813,15176.839349829992,158.11402977000398,50711.2850136 2025-10-22,09:03:35.000,295,11066914,-795,0,1761123814,15176.778723039992,158.07173499000055,50711.33392344 2025-10-22,09:03:36.000,295,11067049,-795,0,1761123815,15176.792195659997,158.13517716000206,50711.201168160005 2025-10-22,09:03:37.000,295,11066848,-795,0,1761123816,15176.711359939996,158.20566846000293,50711.26405224001 2025-10-22,09:03:38.000,295,11066975,-795,0,1761123817,15176.785459350001,158.13517716000206,50711.1802068 2025-10-22,09:03:39.000,295,11066904,-795,0,1761123818,15176.751777799996,158.21976672000164,50711.27802648 2025-10-22,09:03:40.000,295,11066836,-795,0,1761123819,15176.778723039992,158.15632455000014,50711.33392344 2025-10-22,09:03:41.000,295,11066804,-795,0,1761123820,15176.657469459991,158.11402977000398,50711.23610376 2025-10-22,09:03:42.000,295,11066924,-795,0,1761123821,15176.664205770001,158.10698064000462,50711.33392344 2025-10-22,09:03:43.000,295,11066966,-795,0,1761123822,15176.684414700001,158.2761597600038,50711.29200072001 2025-10-22,09:03:44.000,295,11066989,-795,0,1761123823,15176.62378791,158.17042280999885,50711.298987840004 2025-10-22,09:03:45.000,295,11066889,-795,0,1761123824,15176.596842669991,158.18452107000485,50711.26405224001 2025-10-22,09:03:46.000,295,11066873,-795,0,1761123825,15176.49579801999,158.14927542000078,50711.250078000005 2025-10-22,09:03:47.000,295,11066955,-795,0,1761123826,15176.55642480999,158.17042280999885,50711.20815528 2025-10-22,09:03:48.000,295,11067034,-795,0,1761123827,15176.549688499996,158.1915702000042,50711.11732272 2025-10-22,09:03:49.000,295,11066937,-795,0,1761123828,15176.56316112,158.13517716000206,50711.250078000005 2025-10-22,09:03:50.000,295,11067033,-795,0,1761123829,15176.46211647,158.19861933000357,50711.26405224001 2025-10-22,09:03:51.000,295,11066694,-795,0,1761123830,15176.46211647,158.15632455000014,50711.22911664 2025-10-22,09:03:52.000,295,11066789,-795,0,1761123831,15176.47558908999,158.10698064000462,50711.424756 2025-10-22,09:03:53.000,295,11066972,-795,0,1761123832,15176.45538015999,158.17042280999885,50711.27103936001 2025-10-22,09:03:54.000,295,11067109,-795,0,1761123833,15176.42169861,158.2902580200025,50711.13828408 2025-10-22,09:03:55.000,295,11067037,-795,0,1761123834,15176.40148968,158.19861933000357,50711.298987840004 2025-10-22,09:03:56.000,295,11066796,-795,0,1761123835,15176.35433550999,158.28320889000315,50711.16623256 2025-10-22,09:03:57.000,295,11066825,-795,0,1761123836,15176.39475336999,158.17042280999885,50711.33392344 2025-10-22,09:03:58.000,295,11066969,-795,0,1761123837,15176.39475336999,158.1281280300027,50711.22911664 2025-10-22,09:03:59.000,295,11066995,-795,0,1761123838,15176.408225989995,158.14222629000142,50711.319949200006 2025-10-22,09:04:00.000,295,11067021,-795,0,1761123839,15176.286972409995,158.23386498000036,50711.15924544 2025-10-22,09:04:01.000,295,11066835,-795,0,1761123840,15176.23981824,158.36779845000274,50711.17321968001 2025-10-22,09:04:02.000,295,11067042,-795,0,1761123841,15176.266763479995,158.2620614999978,50711.19418104001 2025-10-22,09:04:03.000,295,11066785,-795,0,1761123842,15176.23981824,158.20566846000293,50711.32693632 2025-10-22,09:04:04.000,295,11066983,-795,0,1761123843,15176.21960931,158.29730715000187,50711.19418104001 2025-10-22,09:04:05.000,295,11066986,-795,0,1761123844,15176.19266406999,158.3255036699993,50711.201168160005 2025-10-22,09:04:06.000,295,11066797,-795,0,1761123845,15176.25329085999,158.3255036699993,50711.18719392 2025-10-22,09:04:07.000,295,11066925,-795,0,1761123846,15176.21960931,158.34665106000466,50711.201168160005 2025-10-22,09:04:08.000,295,11066932,-795,0,1761123847,15176.111828349989,158.24796323999908,50711.250078000005 2025-10-22,09:04:09.000,295,11067124,-795,0,1761123848,15176.17245513999,158.33960192999803,50711.298987840004 2025-10-22,09:04:10.000,295,11066918,-795,0,1761123849,15176.13203727999,158.24796323999908,50711.22911664 2025-10-22,09:04:11.000,295,11067014,-795,0,1761123850,15176.044465249994,158.39599497000017,50711.13828408 2025-10-22,09:04:12.000,295,11066708,-795,0,1761123851,15175.997311079998,158.24796323999908,50711.26405224001 2025-10-22,09:04:13.000,295,11066993,-795,0,1761123852,15176.064674179994,158.3748475800021,50711.17321968001 2025-10-22,09:04:14.000,295,11066956,-795,0,1761123853,15176.13203727999,158.38189671000146,50711.319949200006 2025-10-22,09:04:15.000,295,11066807,-795,0,1761123854,15176.037728939998,158.29730715000187,50711.18719392 2025-10-22,09:04:16.000,295,11066781,-795,0,1761123855,15175.855848569998,158.38189671000146,50711.08937424 2025-10-22,09:04:17.000,295,11067102,-795,0,1761123856,15175.801958089993,158.33960192999803,50711.250078000005 2025-10-22,09:04:18.000,295,11066963,-795,0,1761123857,15175.903002739993,158.28320889000315,50711.23610376 2025-10-22,09:04:19.000,295,11066931,-795,0,1761123858,15175.950156909988,158.33960192999803,50711.22212952001 2025-10-22,09:04:20.000,295,11066980,-795,0,1761123859,15175.923211669993,158.40304409999953,50711.06142576 2025-10-22,09:04:21.000,295,11067043,-795,0,1761123860,15175.855848569998,158.33255279999867,50711.250078000005 2025-10-22,09:04:22.000,295,11066854,-795,0,1761123861,15175.842375949993,158.45238801000232,50711.11732272 2025-10-22,09:04:23.000,295,11066929,-795,0,1761123862,15175.822167019993,158.41714235999825,50711.11732272 2025-10-22,09:04:24.000,295,11066892,-795,0,1761123863,15175.835639639998,158.5722232199987,50711.14527120001 2025-10-22,09:04:25.000,295,11066901,-795,0,1761123864,15175.808694400002,158.5228793100032,50711.11732272 2025-10-22,09:04:26.000,295,11066900,-795,0,1761123865,15175.828903330003,158.41714235999825,50711.27103936001 2025-10-22,09:04:27.000,295,11066909,-795,0,1761123866,15175.768276540002,158.48763365999912,50711.17321968001 2025-10-22,09:04:28.000,295,11066925,-795,0,1761123867,15175.694177129997,158.5722232199987,50711.250078000005 2025-10-22,09:04:29.000,295,11067027,-795,0,1761123868,15175.687440820002,158.50878105000447,50711.13828408 2025-10-22,09:04:30.000,295,11066863,-795,0,1761123869,15175.700913439992,158.56517408999935,50711.17321968001 2025-10-22,09:04:31.000,295,11067131,-795,0,1761123870,15175.667231890002,158.5863214800047,50711.08937424 2025-10-22,09:04:32.000,295,11066969,-795,0,1761123871,15175.572923549997,158.5863214800047,50711.24309088001 2025-10-22,09:04:33.000,295,11067033,-795,0,1761123872,15175.586396170002,158.5863214800047,50711.2151424 2025-10-22,09:04:34.000,295,11066914,-795,0,1761123873,15175.579659859992,158.61451800000214,50711.27103936001 2025-10-22,09:04:35.000,295,11066958,-795,0,1761123874,15175.505560450001,158.60041974000342,50711.23610376 2025-10-22,09:04:36.000,295,11066998,-795,0,1761123875,15175.532505689996,158.7484514700045,50711.16623256 2025-10-22,09:04:37.000,295,11066879,-795,0,1761123876,15175.519033069992,158.71320582000044,50711.23610376 2025-10-22,09:04:38.000,295,11066883,-795,0,1761123877,15175.559450929992,158.61451800000214,50711.2151424 2025-10-22,09:04:39.000,295,11067029,-795,0,1761123878,15175.444933660001,158.72730407999916,50711.1103356 2025-10-22,09:04:40.000,295,11066816,-795,0,1761123879,15175.444933660001,158.67796017000364,50711.19418104001 2025-10-22,09:04:41.000,295,11066965,-795,0,1761123880,15175.4045158,158.80484450999938,50711.27103936001 2025-10-22,09:04:42.000,295,11067015,-795,0,1761123881,15175.4045158,158.7836971200013,50711.09636136001 2025-10-22,09:04:43.000,295,11067131,-795,0,1761123882,15175.377570559991,158.8330410300041,50711.22212952001 2025-10-22,09:04:44.000,295,11066830,-795,0,1761123883,15175.38430687,158.84713929000281,50711.11732272 2025-10-22,09:04:45.000,295,11067069,-795,0,1761123884,15175.370834249996,158.82599190000474,50711.22212952001 2025-10-22,09:04:46.000,295,11067145,-795,0,1761123885,15175.438197349991,158.84713929000281,50711.1103356 2025-10-22,09:04:47.000,295,11066784,-795,0,1761123886,15175.34388901,158.86123755000153,50711.12430984001 2025-10-22,09:04:48.000,295,11066791,-795,0,1761123887,15175.29673483999,158.87533581000025,50711.11732272 2025-10-22,09:04:49.000,295,11067057,-795,0,1761123888,15175.27652590999,158.9035323299977,50711.10334848001 2025-10-22,09:04:50.000,295,11066913,-795,0,1761123889,15175.249580669995,159.05156405999878,50711.00552880001 2025-10-22,09:04:51.000,295,11067057,-795,0,1761123890,15175.310207459996,158.9317288500024,50711.08937424 2025-10-22,09:04:52.000,295,11067060,-795,0,1761123891,15175.168744949995,158.95287624000048,50711.033477280005 2025-10-22,09:04:53.000,295,11066843,-795,0,1761123892,15175.17548125999,159.0304166700007,50711.12430984001 2025-10-22,09:04:54.000,295,11067119,-795,0,1761123893,15175.2024265,159.06566232000478,50711.131296960004 2025-10-22,09:04:55.000,295,11066936,-795,0,1761123894,15175.15527232999,159.02336754000135,50711.02649016001 2025-10-22,09:04:56.000,295,11066957,-795,0,1761123895,15175.067700299995,158.9951710200039,50711.15924544 2025-10-22,09:04:57.000,295,11067087,-795,0,1761123896,15175.17548125999,159.18549753000116,50711.17321968001 2025-10-22,09:04:58.000,295,11067144,-795,0,1761123897,15175.087909229995,159.1150062300003,50711.22212952001 2025-10-22,09:04:59.000,295,11066845,-795,0,1761123898,15175.13506339999,159.0938588400022,50711.05443864001 2025-10-22,09:05:00.000,295,11066951,-795,0,1761123899,15175.067700299995,159.03746580000006,50711.131296960004 2025-10-22,09:05:01.000,295,11067083,-795,0,1761123900,15175.06096399,159.23484144000395,50711.07540000001 2025-10-22,09:05:02.000,295,11066739,-795,0,1761123901,15175.13506339999,159.19959578999988,50711.082387120005 2025-10-22,09:05:03.000,295,11067023,-795,0,1761123902,15174.99360088999,159.10795710000093,50711.1103356 2025-10-22,09:05:04.000,295,11066903,-795,0,1761123903,15174.986864579994,159.13615361999837,50711.14527120001 2025-10-22,09:05:05.000,295,11066842,-795,0,1761123904,15175.05422767999,159.19959578999988,50711.01950304 2025-10-22,09:05:06.000,295,11067052,-795,0,1761123905,15175.05422767999,159.3758240399984,50711.2151424 2025-10-22,09:05:07.000,295,11066793,-795,0,1761123906,15174.93297409999,159.19254666000052,50711.08937424 2025-10-22,09:05:08.000,295,11067001,-795,0,1761123907,15174.926237789994,159.29123447999882,50711.1103356 2025-10-22,09:05:09.000,295,11066802,-795,0,1761123908,15174.919501479999,159.19254666000052,50711.1802068 2025-10-22,09:05:10.000,295,11066922,-795,0,1761123909,15175.047491369995,159.31238187000417,50711.17321968001 2025-10-22,09:05:11.000,295,11066937,-795,0,1761123910,15174.926237789994,159.30533274000481,50711.16623256 2025-10-22,09:05:12.000,295,11067043,-795,0,1761123911,15174.892556239989,159.34762752000097,50711.24309088001 2025-10-22,09:05:13.000,295,11066860,-795,0,1761123912,15174.879083619999,159.3405783900016,50711.152258320006 2025-10-22,09:05:14.000,295,11066803,-795,0,1761123913,15174.838665759999,159.39697143000376,50711.131296960004 2025-10-22,09:05:15.000,295,11066928,-795,0,1761123914,15174.811720519989,159.35467665000033,50711.319949200006 2025-10-22,09:05:16.000,295,11066877,-795,0,1761123915,15174.757830039998,159.3899223000044,50711.07540000001 2025-10-22,09:05:17.000,295,11067177,-795,0,1761123916,15174.811720519989,159.3899223000044,50711.12430984001 2025-10-22,09:05:18.000,295,11066885,-795,0,1761123917,15174.757830039998,159.460413599998,50711.14527120001 2025-10-22,09:05:19.000,295,11066928,-795,0,1761123918,15174.737621109998,159.43926620999991,50711.04745152 2025-10-22,09:05:20.000,295,11067071,-795,0,1761123919,15174.670258009988,159.587297940001,50711.09636136001 2025-10-22,09:05:21.000,295,11066901,-795,0,1761123920,15174.737621109998,159.43926620999991,50711.09636136001 2025-10-22,09:05:22.000,295,11066877,-795,0,1761123921,15174.724148489993,159.56615055000293,50711.11732272 2025-10-22,09:05:23.000,295,11067063,-795,0,1761123922,15174.582685979993,159.50270838000142,50711.10334848001 2025-10-22,09:05:24.000,295,11067003,-795,0,1761123923,15174.596158599998,159.60844532999909,50711.04745152 2025-10-22,09:05:25.000,295,11066803,-795,0,1761123924,15174.596158599998,159.49565925000206,50710.94264472 2025-10-22,09:05:26.000,295,11067024,-795,0,1761123925,15174.562477049993,159.54500316000485,50710.94963184 2025-10-22,09:05:27.000,295,11066809,-795,0,1761123926,15174.589422290002,159.60139619999973,50711.06841288 2025-10-22,09:05:28.000,295,11066883,-795,0,1761123927,15174.616367529998,159.67893662999995,50711.01251592 2025-10-22,09:05:29.000,295,11066776,-795,0,1761123928,15174.488377640002,159.54500316000485,50710.914696240005 2025-10-22,09:05:30.000,295,11066750,-795,0,1761123929,15174.582685979993,159.71418228000402,50710.984567440006 2025-10-22,09:05:31.000,295,11067103,-795,0,1761123930,15174.481641329992,159.80582097000297,50710.94963184 2025-10-22,09:05:32.000,295,11067112,-795,0,1761123931,15174.508586570002,159.53795402999822,50710.914696240005 2025-10-22,09:05:33.000,295,11066992,-795,0,1761123932,15174.400805609992,159.70008401999803,50710.9705932 2025-10-22,09:05:34.000,295,11066913,-795,0,1761123933,15174.441223469992,159.65778924000188,50710.94264472 2025-10-22,09:05:35.000,295,11066876,-795,0,1761123934,15174.387332990002,159.72828054000274,50710.99854168 2025-10-22,09:05:36.000,295,11067175,-795,0,1761123935,15174.346915130001,159.55910142000357,50710.865786400005 2025-10-22,09:05:37.000,295,11066963,-795,0,1761123936,15174.313233579996,159.69303488999867,50711.02649016001 2025-10-22,09:05:38.000,295,11067026,-795,0,1761123937,15174.353651439997,159.7353296700021,50711.06142576 2025-10-22,09:05:39.000,295,11066968,-795,0,1761123938,15174.293024649996,159.70008401999803,50710.90770912001 2025-10-22,09:05:40.000,295,11067118,-795,0,1761123939,15174.293024649996,159.85516487999848,50711.01251592 2025-10-22,09:05:41.000,295,11066995,-795,0,1761123940,15174.245870480001,159.81287010000233,50711.01251592 2025-10-22,09:05:42.000,295,11066876,-795,0,1761123941,15174.272815719996,159.7353296700021,50711.01950304 2025-10-22,09:05:43.000,295,11066960,-795,0,1761123942,15174.20545262,159.7987718400036,50710.99854168 2025-10-22,09:05:44.000,295,11066891,-795,0,1761123943,15174.191979999996,159.82696836000105,50710.963606080004 2025-10-22,09:05:45.000,295,11067075,-795,0,1761123944,15174.14482583,159.7987718400036,50711.05443864001 2025-10-22,09:05:46.000,295,11067023,-795,0,1761123945,15174.090935349996,159.82696836000105,50710.99155456 2025-10-22,09:05:47.000,295,11066910,-795,0,1761123946,15174.010099629995,159.96090183000342,50710.99155456 2025-10-22,09:05:48.000,295,11067036,-795,0,1761123947,15174.111144279996,160.01024573999894,50711.04745152 2025-10-22,09:05:49.000,295,11066973,-795,0,1761123948,15174.09767165999,160.045491390003,50711.07540000001 2025-10-22,09:05:50.000,295,11067063,-795,0,1761123949,15174.090935349996,160.00319660999958,50711.0404644 2025-10-22,09:05:51.000,295,11066808,-795,0,1761123950,15174.06399011,159.95385270000406,50711.09636136001 2025-10-22,09:05:52.000,295,11066930,-795,0,1761123951,15173.98315439,159.97500009000214,50710.9705932 2025-10-22,09:05:53.000,295,11067179,-795,0,1761123952,15173.909054979995,159.96795096000278,50710.99854168 2025-10-22,09:05:54.000,295,11066963,-795,0,1761123953,15173.98315439,160.05958965000173,50710.963606080004 2025-10-22,09:05:55.000,295,11066802,-795,0,1761123954,15174.00336332,160.10893356000452,50710.9705932 2025-10-22,09:05:56.000,295,11066922,-795,0,1761123955,15173.969681769995,160.0807370399998,50710.95661896001 2025-10-22,09:05:57.000,295,11066824,-795,0,1761123956,15173.929263909995,160.1935231200041,50710.92867048001 2025-10-22,09:05:58.000,295,11066982,-795,0,1761123957,15173.88210974,160.1441792100013,50710.9705932 2025-10-22,09:05:59.000,295,11067017,-715,0,1761123958,15173.828219259995,160.08778616999916,50711.033477280005 2025-10-22,09:06:00.000,295,11067074,-795,0,1761123959,15173.828219259995,160.20057225000346,50710.99155456 2025-10-22,09:06:01.000,295,11066924,-795,0,1761123960,15173.79453770999,160.2640144199977,50710.92867048001 2025-10-22,09:06:02.000,295,11066980,-795,0,1761123961,15173.79453770999,160.17237572999875,50710.99854168 2025-10-22,09:06:03.000,295,11066806,-795,0,1761123962,15173.82148295,160.17237572999875,50711.01251592 2025-10-22,09:06:04.000,295,11066820,-795,0,1761123963,15173.75411984999,160.24991615999897,50711.0404644 2025-10-22,09:06:05.000,295,11066969,-795,0,1761123964,15173.787801399994,160.20762138000282,50710.90770912001 2025-10-22,09:06:06.000,295,11066921,-795,0,1761123965,15173.71370198999,160.36270224000327,50711.01251592 2025-10-22,09:06:07.000,295,11066816,-795,0,1761123966,15173.653075199989,160.31335833000048,50710.99854168 2025-10-22,09:06:08.000,295,11066829,-795,0,1761123967,15173.747383539994,160.3556531100039,50711.1103356 2025-10-22,09:06:09.000,295,11066950,-795,0,1761123968,15173.659811509999,160.30630920000112,50710.99155456 2025-10-22,09:06:10.000,295,11066935,-795,0,1761123969,15173.700229369999,160.4120461499988,50710.84482504 2025-10-22,09:06:11.000,295,11066905,-795,0,1761123970,15173.578975789998,160.39794789000007,50711.00552880001 2025-10-22,09:06:12.000,295,11066945,-795,0,1761123971,15173.619393649999,160.3556531100039,50710.900722 2025-10-22,09:06:13.000,295,11066820,-795,0,1761123972,15173.619393649999,160.43319354000414,50710.94963184 2025-10-22,09:06:14.000,295,11067021,-795,0,1761123973,15173.612657339989,160.45434093000222,50710.87277352 2025-10-22,09:06:15.000,295,11066841,-795,0,1761123974,15173.565503169993,160.48253744999965,50710.85181216 2025-10-22,09:06:16.000,295,11066833,-795,0,1761123975,15173.525085309993,160.49663570999837,50710.87277352 2025-10-22,09:06:17.000,295,11066939,-795,0,1761123976,15173.565503169993,160.48253744999965,50710.900722 2025-10-22,09:06:18.000,295,11066908,-795,0,1761123977,15173.545294239993,160.54597962000116,50710.80290232 2025-10-22,09:06:19.000,295,11066890,-795,0,1761123978,15173.592448409989,160.52483223000308,50710.76097960001 2025-10-22,09:06:20.000,295,11066964,-795,0,1761123979,15173.552030549989,160.49663570999837,50710.93565760001 2025-10-22,09:06:21.000,295,11066827,-795,0,1761123980,15173.457722209998,160.51778310000373,50710.85879928001 2025-10-22,09:06:22.000,295,11067005,-795,0,1761123981,15173.484667449993,160.6023726600033,50710.865786400005 2025-10-22,09:06:23.000,295,11066953,-795,0,1761123982,15173.450985899988,160.51073397000437,50710.85181216 2025-10-22,09:06:24.000,295,11066879,-795,0,1761123983,15173.457722209998,160.5882744000046,50710.85879928001 2025-10-22,09:06:25.000,295,11066952,-795,0,1761123984,15173.437513279998,160.66581483000482,50710.865786400005 2025-10-22,09:06:26.000,295,11066782,-795,0,1761123985,15173.410568040003,160.60942179000267,50710.87976064 2025-10-22,09:06:27.000,295,11066903,-795,0,1761123986,15173.370150180002,160.66581483000482,50710.83783792001 2025-10-22,09:06:28.000,295,11066896,-795,0,1761123987,15173.417304349998,160.63056918000075,50710.73303112 2025-10-22,09:06:29.000,295,11066899,-795,0,1761123988,15173.397095419998,160.7504043900044,50710.698095520005 2025-10-22,09:06:30.000,295,11066809,-795,0,1761123989,15173.477931139998,160.6376183100001,50710.698095520005 2025-10-22,09:06:31.000,295,11067039,-795,0,1761123990,15173.383622799993,160.71515874000033,50710.71206976 2025-10-22,09:06:32.000,295,11066829,-795,0,1761123991,15173.343204939993,160.65876569999818,50710.649185680006 2025-10-22,09:06:33.000,295,11066932,-795,0,1761123992,15173.383622799993,160.71515874000033,50710.76796672001 2025-10-22,09:06:34.000,295,11067142,-795,0,1761123993,15173.349941250002,160.7222078699997,50710.649185680006 2025-10-22,09:06:35.000,295,11066981,-795,0,1761123994,15173.329732320002,160.71515874000033,50710.63521144 2025-10-22,09:06:36.000,295,11066843,-795,0,1761123995,15173.309523390002,160.77155178000248,50710.70508264 2025-10-22,09:06:37.000,295,11066997,-795,0,1761123996,15173.316259699997,160.834993950004,50710.747005360005 2025-10-22,09:06:38.000,295,11066948,-795,0,1761123997,15173.262369219992,160.834993950004,50710.74001824001 2025-10-22,09:06:39.000,295,11067086,-795,0,1761123998,15173.275841839997,160.89138698999886,50710.62123720001 2025-10-22,09:06:40.000,295,11066885,-795,0,1761123999,15173.309523390002,160.834993950004,50710.649185680006 2025-10-22,09:06:41.000,295,11066923,-795,0,1761124000,15173.275841839997,160.86319047000143,50710.78892808001 2025-10-22,09:06:42.000,295,11066868,-795,0,1761124001,15173.255632909997,160.95482916000037,50710.71905688001 2025-10-22,09:06:43.000,295,11066881,-795,0,1761124002,15173.195006119997,160.86319047000143,50710.71905688001 2025-10-22,09:06:44.000,295,11066931,-795,0,1761124003,15173.221951359992,160.91958351000358,50710.71206976 2025-10-22,09:06:45.000,295,11066845,-795,0,1761124004,15173.248896600002,161.01122220000252,50710.70508264 2025-10-22,09:06:46.000,295,11066836,-795,0,1761124005,15173.188269810002,160.95482916000037,50710.5863016 2025-10-22,09:06:47.000,295,11067012,-795,0,1761124006,15173.215215049997,161.0323695900006,50710.62123720001 2025-10-22,09:06:48.000,295,11066877,-795,0,1761124007,15173.188269810002,160.90548525000486,50710.698095520005 2025-10-22,09:06:49.000,295,11066898,-795,0,1761124008,15173.134379329997,160.92663264000294,50710.66315992 2025-10-22,09:06:50.000,295,11067072,-795,0,1761124009,15173.161324569992,160.947780030001,50710.6561728 2025-10-22,09:06:51.000,295,11067064,-795,0,1761124010,15173.161324569992,160.947780030001,50710.69110840001 2025-10-22,09:06:52.000,295,11066984,-795,0,1761124011,15173.188269810002,160.96187828999973,50710.6561728 2025-10-22,09:06:53.000,295,11066994,-795,0,1761124012,15173.174797189997,160.91958351000358,50710.61425008 2025-10-22,09:06:54.000,295,11066840,-795,0,1761124013,15173.154588259997,160.96187828999973,50710.75399248 2025-10-22,09:06:55.000,295,11066903,-795,0,1761124014,15173.141115639992,160.9830256799978,50710.6561728 2025-10-22,09:06:56.000,295,11066900,-795,0,1761124015,15173.147851950001,161.04646784999932,50710.70508264 2025-10-22,09:06:57.000,295,11066920,-795,0,1761124016,15173.060279919991,161.06056610999804,50710.64219856001 2025-10-22,09:06:58.000,295,11066909,-795,0,1761124017,15173.073752539996,161.00417307000316,50710.6561728 2025-10-22,09:06:59.000,295,11066911,-795,0,1761124018,15173.120906709992,161.01827133000188,50710.60726296 2025-10-22,09:07:00.000,295,11066809,-795,0,1761124019,15173.127643020001,161.20154870999977,50710.70508264 2025-10-22,09:07:01.000,295,11066840,-795,0,1761124020,15173.087225160001,161.12400827999954,50710.6561728 2025-10-22,09:07:02.000,295,11066924,-715,0,1761124021,15173.107434090001,161.08876263000275,50710.66315992 2025-10-22,09:07:03.000,295,11067092,-795,0,1761124022,15173.120906709992,161.1451556700049,50710.68412128 2025-10-22,09:07:04.000,295,11066929,-795,0,1761124023,15173.040070989991,161.1451556700049,50710.5863016 2025-10-22,09:07:05.000,295,11067143,-795,0,1761124024,15173.093961469996,161.1451556700049,50710.66315992 2025-10-22,09:07:06.000,295,11066934,-795,0,1761124025,15173.013125749996,161.28613826999936,50710.649185680006 2025-10-22,09:07:07.000,295,11066885,-795,0,1761124026,15173.141115639992,161.2438434900032,50710.62123720001 2025-10-22,09:07:08.000,295,11066969,-795,0,1761124027,15173.033334679996,161.15925393000362,50710.64219856001 2025-10-22,09:07:09.000,295,11066829,-795,0,1761124028,15173.067016230001,161.23679436000384,50710.5863016 2025-10-22,09:07:10.000,295,11066911,-795,0,1761124029,15173.141115639992,161.25089262000256,50710.55136600001 2025-10-22,09:07:11.000,295,11066822,-795,0,1761124030,15173.100697779992,161.26499088000128,50710.60726296 2025-10-22,09:07:12.000,295,11066938,-795,0,1761124031,15173.100697779992,161.29318739999871,50710.64219856001 2025-10-22,09:07:13.000,295,11066923,-795,0,1761124032,15173.087225160001,161.20154870999977,50710.55136600001 2025-10-22,09:07:14.000,295,11067053,-795,0,1761124033,15173.134379329997,161.3777769599983,50710.59328872001 2025-10-22,09:07:15.000,295,11066790,-795,0,1761124034,15173.067016230001,161.22269609999785,50710.579314480005 2025-10-22,09:07:16.000,295,11066851,-795,0,1761124035,15173.067016230001,161.22269609999785,50710.39764936 2025-10-22,09:07:17.000,295,11067034,-795,0,1761124036,15173.154588259997,161.27204001000064,50710.530404640005 2025-10-22,09:07:18.000,295,11067044,-715,0,1761124037,15173.127643020001,161.27204001000064,50710.56534024 2025-10-22,09:07:19.000,295,11066769,-795,0,1761124038,15173.168060880002,161.405973480003,50710.50944328 2025-10-22,09:07:20.000,295,11066988,-795,0,1761124039,15173.147851950001,161.29318739999871,50710.48848192 2025-10-22,09:07:21.000,295,11066971,-795,0,1761124040,15173.060279919991,161.33548218000215,50710.600275840006 2025-10-22,09:07:22.000,295,11066844,-795,0,1761124041,15173.053543609996,161.33548218000215,50710.530404640005 2025-10-22,09:07:23.000,295,11066982,-795,0,1761124042,15173.154588259997,161.22269609999785,50710.50944328 2025-10-22,09:07:24.000,295,11066751,-795,0,1761124043,15173.053543609996,161.27908914,50710.59328872001 2025-10-22,09:07:25.000,295,11066915,-795,0,1761124044,15173.161324569992,161.30023652999807,50710.61425008 2025-10-22,09:07:26.000,295,11066880,-795,0,1761124045,15173.033334679996,161.1804013200017,50710.61425008 2025-10-22,09:07:27.000,295,11067028,-795,0,1761124046,15173.040070989991,161.31433479000407,50710.5863016 2025-10-22,09:07:28.000,295,11066934,-795,0,1761124047,15173.080488849992,161.405973480003,50710.59328872001 2025-10-22,09:07:29.000,295,11066968,-795,0,1761124048,15172.999653129991,161.48351391000324,50710.432584960006 2025-10-22,09:07:30.000,295,11066989,-795,0,1761124049,15173.053543609996,161.30023652999807,50710.5164304 2025-10-22,09:07:31.000,295,11067091,-795,0,1761124050,15173.073752539996,161.405973480003,50710.63521144 2025-10-22,09:07:32.000,295,11066863,-795,0,1761124051,15173.040070989991,161.3777769599983,50710.50944328 2025-10-22,09:07:33.000,295,11067024,-795,0,1761124052,15173.040070989991,161.50466130000132,50710.48848192 2025-10-22,09:07:34.000,295,11067033,-795,0,1761124053,15172.979444199991,161.4905630400026,50710.49546904 2025-10-22,09:07:35.000,295,11066732,-795,0,1761124054,15173.067016230001,161.51171043000068,50710.71905688001 2025-10-22,09:07:36.000,295,11066854,-795,0,1761124055,15173.073752539996,161.54695608000475,50710.48848192 2025-10-22,09:07:37.000,295,11066977,-795,0,1761124056,15173.060279919991,161.5540052100041,50710.59328872001 2025-10-22,09:07:38.000,295,11067005,-795,0,1761124057,15173.026598370001,161.53285781999875,50710.55835312 2025-10-22,09:07:39.000,295,11066825,-795,0,1761124058,15173.073752539996,161.46941565000452,50710.66315992 2025-10-22,09:07:40.000,295,11066817,-795,0,1761124059,15173.134379329997,161.54695608000475,50710.5164304 2025-10-22,09:07:41.000,295,11066926,-795,0,1761124060,15173.141115639992,161.51171043000068,50710.57232736001 2025-10-22,09:07:42.000,295,11066938,-795,0,1761124061,15173.120906709992,161.5892508600009,50710.47450768001 2025-10-22,09:07:43.000,295,11067049,-795,0,1761124062,15173.073752539996,161.60334911999962,50710.5863016 2025-10-22,09:07:44.000,295,11066999,-795,0,1761124063,15173.067016230001,161.56105434000347,50710.56534024 2025-10-22,09:07:45.000,295,11066857,-795,0,1761124064,15173.141115639992,161.51875956000003,50710.57232736001 2025-10-22,09:07:46.000,295,11066996,-795,0,1761124065,15173.174797189997,161.56105434000347,50710.481494800006 2025-10-22,09:07:47.000,295,11066846,-795,0,1761124066,15173.248896600002,161.51171043000068,50710.46752056 2025-10-22,09:07:48.000,295,11066995,-795,0,1761124067,15173.242160289992,161.58220173000154,50710.432584960006 2025-10-22,09:07:49.000,295,11067044,-795,0,1761124068,15173.215215049997,161.57515260000218,50710.55835312 2025-10-22,09:07:50.000,295,11066979,-795,0,1761124069,15173.275841839997,161.50466130000132,50710.40463648001 2025-10-22,09:07:51.000,295,11066669,-795,0,1761124070,15173.174797189997,161.5258086899994,50710.56534024 2025-10-22,09:07:52.000,295,11067002,-795,0,1761124071,15173.208478740002,161.6385947700037,50710.52341752001 2025-10-22,09:07:53.000,295,11066793,-795,0,1761124072,15173.154588259997,161.5540052100041,50710.46752056 2025-10-22,09:07:54.000,295,11067042,-795,0,1761124073,15173.120906709992,161.53285781999875,50710.43957208 2025-10-22,09:07:55.000,295,11066835,-795,0,1761124074,15173.134379329997,161.59629999000026,50710.460533440004 2025-10-22,09:07:56.000,295,11066898,-795,0,1761124075,15173.147851950001,161.6526930300024,50710.55136600001 2025-10-22,09:07:57.000,295,11067043,-795,0,1761124076,15173.174797189997,161.54695608000475,50710.56534024 2025-10-22,09:07:58.000,295,11066850,-795,0,1761124077,15173.181533499992,161.5892508600009,50710.530404640005 2025-10-22,09:07:59.000,295,11067010,-795,0,1761124078,15173.181533499992,161.69498780999857,50710.53739176 2025-10-22,09:08:00.000,295,11066954,-555,0,1761124079,15173.161324569992,161.69498780999857,50710.49546904 2025-10-22,09:08:01.000,295,11066924,-795,0,1761124080,15173.120906709992,161.6879386799992,50710.59328872001 2025-10-22,09:08:02.000,295,11067025,-795,0,1761124081,15173.161324569992,161.77957736999815,50710.45354632001 2025-10-22,09:08:03.000,295,11066944,-795,0,1761124082,15173.168060880002,161.77957736999815,50710.47450768001 2025-10-22,09:08:04.000,295,11066785,-795,0,1761124083,15173.188269810002,161.8359704100003,50710.43957208 2025-10-22,09:08:05.000,295,11066841,-795,0,1761124084,15173.181533499992,161.75138085000071,50710.59328872001 2025-10-22,09:08:06.000,295,11066940,-795,0,1761124085,15173.221951359992,161.737282590002,50710.530404640005 2025-10-22,09:08:07.000,295,11067065,-795,0,1761124086,15173.134379329997,161.76547910999943,50710.600275840006 2025-10-22,09:08:08.000,295,11066875,-795,0,1761124087,15173.195006119997,161.76547910999943,50710.50944328 2025-10-22,09:08:09.000,295,11066990,-795,0,1761124088,15173.215215049997,161.80777389000286,50710.41861072 2025-10-22,09:08:10.000,295,11066981,-795,0,1761124089,15173.242160289992,161.85006866999902,50710.42559784001 2025-10-22,09:08:11.000,295,11066863,-795,0,1761124090,15173.215215049997,161.8359704100003,50710.53739176 2025-10-22,09:08:12.000,295,11066825,-795,0,1761124091,15173.208478740002,161.85006866999902,50710.4465592 2025-10-22,09:08:13.000,295,11066964,-795,0,1761124092,15173.181533499992,161.84301953999966,50710.43957208 2025-10-22,09:08:14.000,295,11066883,-795,0,1761124093,15173.221951359992,161.8007247600035,50710.460533440004 2025-10-22,09:08:15.000,295,11066878,-795,0,1761124094,15173.275841839997,161.85711779999838,50710.481494800006 2025-10-22,09:08:16.000,295,11066820,-795,0,1761124095,15173.329732320002,161.75138085000071,50710.55835312 2025-10-22,09:08:17.000,295,11066996,-795,0,1761124096,15173.248896600002,161.70203693999792,50710.50245616001 2025-10-22,09:08:18.000,295,11067024,-795,0,1761124097,15173.336468629997,161.8853143200031,50710.411623600005 2025-10-22,09:08:19.000,295,11066707,-795,0,1761124098,15173.309523390002,161.76547910999943,50710.39066224 2025-10-22,09:08:20.000,295,11067068,-795,0,1761124099,15173.242160289992,161.65974216000177,50710.41861072 2025-10-22,09:08:21.000,295,11067069,-715,0,1761124100,15173.410568040003,161.77957736999815,50710.45354632001 2025-10-22,09:08:22.000,295,11066799,-795,0,1761124101,15173.289314460002,161.73023346000264,50710.47450768001 2025-10-22,09:08:23.000,295,11066920,-795,0,1761124102,15173.376886489998,161.7866265000048,50710.41861072 2025-10-22,09:08:24.000,295,11066963,-795,0,1761124103,15173.356677559997,161.85006866999902,50710.4465592 2025-10-22,09:08:25.000,295,11066836,-795,0,1761124104,15173.383622799993,161.81482302000222,50710.42559784001 2025-10-22,09:08:26.000,295,11066883,-795,0,1761124105,15173.316259699997,161.7725282399988,50710.42559784001 2025-10-22,09:08:27.000,295,11066981,-795,0,1761124106,15173.316259699997,161.84301953999966,50710.49546904 2025-10-22,09:08:28.000,295,11066892,-795,0,1761124107,15173.329732320002,161.87826519000373,50710.47450768001 2025-10-22,09:08:29.000,295,11066958,-795,0,1761124108,15173.383622799993,161.92760909999924,50710.42559784001 2025-10-22,09:08:30.000,295,11066875,-795,0,1761124109,15173.410568040003,161.91351084000053,50710.55835312 2025-10-22,09:08:31.000,295,11067009,-795,0,1761124110,15173.248896600002,161.89236345000245,50710.46752056 2025-10-22,09:08:32.000,295,11066966,-795,0,1761124111,15173.322996009992,161.85711779999838,50710.48848192 2025-10-22,09:08:33.000,295,11067113,-795,0,1761124112,15173.437513279998,161.87826519000373,50710.46752056 2025-10-22,09:08:34.000,295,11066978,-795,0,1761124113,15173.248896600002,161.91351084000053,50710.39066224 2025-10-22,09:08:35.000,295,11066864,-795,0,1761124114,15173.390359110002,162.02629692000482,50710.45354632001 2025-10-22,09:08:36.000,295,11067017,-795,0,1761124115,15173.356677559997,161.94170735999796,50710.47450768001 2025-10-22,09:08:37.000,295,11066906,-795,0,1761124116,15173.370150180002,161.9346582299986,50710.49546904 2025-10-22,09:08:38.000,295,11067133,-795,0,1761124117,15173.356677559997,161.89236345000245,50710.50245616001 2025-10-22,09:08:39.000,295,11066834,-795,0,1761124118,15173.242160289992,162.00514952999947,50710.4465592 2025-10-22,09:08:40.000,295,11067018,-795,0,1761124119,15173.376886489998,161.95580562000396,50710.33476528001 2025-10-22,09:08:41.000,295,11066900,-795,0,1761124120,15173.309523390002,162.01219865999883,50710.460533440004 2025-10-22,09:08:42.000,295,11066884,-795,0,1761124121,15173.275841839997,161.99105127000075,50710.39066224 2025-10-22,09:08:43.000,295,11066902,-795,0,1761124122,15173.316259699997,162.10383734999778,50710.50245616001 2025-10-22,09:08:44.000,295,11066905,-795,0,1761124123,15173.322996009992,162.01219865999883,50710.49546904 2025-10-22,09:08:45.000,295,11067048,-795,0,1761124124,15173.403831729993,162.01219865999883,50710.460533440004 2025-10-22,09:08:46.000,295,11067021,-715,0,1761124125,15173.296050769997,161.9840021400014,50710.40463648001 2025-10-22,09:08:47.000,295,11066951,-795,0,1761124126,15173.390359110002,162.00514952999947,50710.45354632001 2025-10-22,09:08:48.000,295,11066944,-795,0,1761124127,15173.437513279998,162.01219865999883,50710.38367512001 2025-10-22,09:08:49.000,295,11067032,-795,0,1761124128,15173.363413869993,162.09678821999842,50710.34873952 2025-10-22,09:08:50.000,295,11066864,-795,0,1761124129,15173.403831729993,162.10383734999778,50710.313803920006 2025-10-22,09:08:51.000,295,11067097,-795,0,1761124130,15173.491403759988,161.9346582299986,50710.25790696001 2025-10-22,09:08:52.000,295,11067108,-795,0,1761124131,15173.444249589993,161.97695301000203,50710.41861072 2025-10-22,09:08:53.000,295,11066899,-795,0,1761124132,15173.531821619988,161.92055996999989,50710.32777816 2025-10-22,09:08:54.000,295,11066933,-795,0,1761124133,15173.484667449993,161.9981004000001,50710.5164304 2025-10-22,09:08:55.000,295,11067170,-795,0,1761124134,15173.538557929998,162.0192477899982,50710.39764936 2025-10-22,09:08:56.000,295,11067169,-795,0,1761124135,15173.484667449993,161.94170735999796,50710.2718812 2025-10-22,09:08:57.000,295,11066780,-795,0,1761124136,15173.558766859998,161.9981004000001,50710.49546904 2025-10-22,09:08:58.000,295,11066923,-795,0,1761124137,15173.673284129989,161.96285475000332,50710.38367512001 2025-10-22,09:08:59.000,295,11067124,-795,0,1761124138,15173.626129959994,162.03334605000418,50710.39066224 2025-10-22,09:09:00.000,295,11066972,-795,0,1761124139,15173.599184719998,161.92760909999924,50710.32777816 2025-10-22,09:09:01.000,295,11066692,-795,0,1761124140,15173.639602579999,162.0192477899982,50710.29982968 2025-10-22,09:09:02.000,295,11066939,-795,0,1761124141,15173.612657339989,161.8853143200031,50710.432584960006 2025-10-22,09:09:03.000,295,11067005,-795,0,1761124142,15173.646338889994,161.92760909999924,50710.39066224 2025-10-22,09:09:04.000,295,11067119,-795,0,1761124143,15173.545294239993,161.97695301000203,50710.32777816 2025-10-22,09:09:05.000,295,11066778,-795,0,1761124144,15173.673284129989,161.80777389000286,50710.25091984 2025-10-22,09:09:06.000,295,11066975,-795,0,1761124145,15173.659811509999,161.77957736999815,50710.3417524 2025-10-22,09:09:07.000,295,11066947,-795,0,1761124146,15173.632866269989,161.9487564900046,50710.432584960006 2025-10-22,09:09:08.000,295,11066809,-795,0,1761124147,15173.626129959994,161.82892128000094,50710.292842560004 2025-10-22,09:09:09.000,295,11067125,-795,0,1761124148,15173.565503169993,161.9346582299986,50710.22995848 2025-10-22,09:09:10.000,295,11066873,-795,0,1761124149,15173.599184719998,161.8853143200031,50710.30681680001 2025-10-22,09:09:11.000,295,11066800,-795,0,1761124150,15173.659811509999,161.81482302000222,50710.39066224 2025-10-22,09:09:12.000,295,11067047,-795,0,1761124151,15173.666547819994,161.77957736999815,50710.432584960006 2025-10-22,09:09:13.000,295,11067060,-795,0,1761124152,15173.69349305999,162.0192477899982,50710.42559784001 2025-10-22,09:09:14.000,295,11066884,-795,0,1761124153,15173.653075199989,161.9487564900046,50710.481494800006 2025-10-22,09:09:15.000,295,11066791,-795,0,1761124154,15173.653075199989,161.85006866999902,50710.432584960006 2025-10-22,09:09:16.000,295,11066819,-795,0,1761124155,15173.578975789998,162.02629692000482,50710.41861072 2025-10-22,09:09:17.000,295,11066881,-795,0,1761124156,15173.612657339989,161.9981004000001,50710.33476528001 2025-10-22,09:09:18.000,295,11067022,-795,0,1761124157,15173.727174609994,161.96285475000332,50710.35572664001 2025-10-22,09:09:19.000,295,11066909,-795,0,1761124158,15173.71370198999,162.07564083000034,50710.42559784001 2025-10-22,09:09:20.000,295,11066928,-795,0,1761124159,15173.646338889994,162.0826899599997,50710.38367512001 2025-10-22,09:09:21.000,295,11066981,-795,0,1761124160,15173.659811509999,162.08973908999906,50710.34873952 2025-10-22,09:09:22.000,295,11066719,-795,0,1761124161,15173.599184719998,161.97695301000203,50710.33476528001 2025-10-22,09:09:23.000,295,11066946,-795,0,1761124162,15173.639602579999,162.06154257000162,50710.35572664001 2025-10-22,09:09:24.000,295,11067005,-795,0,1761124163,15173.666547819994,161.97695301000203,50710.39066224 2025-10-22,09:09:25.000,295,11066919,-795,0,1761124164,15173.71370198999,161.97695301000203,50710.25091984 2025-10-22,09:09:26.000,295,11066849,-795,0,1761124165,15173.75411984999,162.01219865999883,50710.362713760005 2025-10-22,09:09:27.000,295,11066958,-795,0,1761124166,15173.78106509,162.03334605000418,50710.362713760005 2025-10-22,09:09:28.000,295,11067018,-795,0,1761124167,15173.747383539994,161.90646171000117,50710.32777816 2025-10-22,09:09:29.000,295,11067001,-795,0,1761124168,15173.81474663999,161.92760909999924,50710.39066224 2025-10-22,09:09:30.000,295,11067030,-795,0,1761124169,15173.808010329994,162.0192477899982,50710.264894080006 2025-10-22,09:09:31.000,295,11067028,-795,0,1761124170,15173.97641807999,161.9346582299986,50710.243932720005 2025-10-22,09:09:32.000,295,11066928,-795,0,1761124171,15173.96294546,161.8359704100003,50710.3417524 2025-10-22,09:09:33.000,295,11067148,-795,0,1761124172,15173.93600021999,162.00514952999947,50710.36970088 2025-10-22,09:09:34.000,295,11067006,-795,0,1761124173,15173.868637119995,161.87121606000437,50710.264894080006 2025-10-22,09:09:35.000,295,11066976,-795,0,1761124174,15174.03704486999,161.9487564900046,50710.25091984 2025-10-22,09:09:36.000,295,11066975,-795,0,1761124175,15173.98315439,161.89236345000245,50710.32079104 2025-10-22,09:09:37.000,295,11067079,-795,0,1761124176,15173.99662700999,161.87826519000373,50710.30681680001 2025-10-22,09:09:38.000,295,11066717,-795,0,1761124177,15173.99662700999,161.9346582299986,50710.411623600005 2025-10-22,09:09:39.000,295,11066759,-795,0,1761124178,15174.10440797,161.99105127000075,50710.36970088 2025-10-22,09:09:40.000,295,11066907,-795,0,1761124179,15174.02357225,162.01219865999883,50710.36970088 2025-10-22,09:09:41.000,295,11066873,-795,0,1761124180,15174.10440797,161.9346582299986,50710.362713760005 2025-10-22,09:09:42.000,295,11066936,-795,0,1761124181,15174.16503476,161.89236345000245,50710.600275840006 2025-10-22,09:09:43.000,295,11067012,-795,0,1761124182,15174.01683593999,161.94170735999796,50710.34873952 2025-10-22,09:09:44.000,295,11066899,-795,0,1761124183,15174.131353209996,161.90646171000117,50710.41861072 2025-10-22,09:09:45.000,295,11067141,-795,0,1761124184,15174.08419904,161.8853143200031,50710.35572664001 2025-10-22,09:09:46.000,295,11066897,-795,0,1761124185,15174.1246169,161.92055996999989,50710.40463648001 2025-10-22,09:09:47.000,295,11066798,-795,0,1761124186,15174.1246169,161.94170735999796,50710.41861072 2025-10-22,09:09:48.000,295,11067030,-795,0,1761124187,15174.05725379999,161.91351084000053,50710.48848192 2025-10-22,09:09:49.000,295,11066990,-795,0,1761124188,15174.09767165999,162.0826899599997,50710.46752056 2025-10-22,09:09:50.000,295,11067132,-795,0,1761124189,15174.030308559995,161.8853143200031,50710.46752056 2025-10-22,09:09:51.000,295,11066966,-795,0,1761124190,15174.18524369,161.96285475000332,50710.49546904 2025-10-22,09:09:52.000,295,11067032,-795,0,1761124191,15174.09767165999,161.90646171000117,50710.33476528001 2025-10-22,09:09:53.000,295,11067093,-795,0,1761124192,15174.1246169,161.91351084000053,50710.3417524 2025-10-22,09:09:54.000,295,11066744,-795,0,1761124193,15174.1246169,161.9981004000001,50710.34873952 2025-10-22,09:09:55.000,295,11066976,-795,0,1761124194,15174.03704486999,161.85711779999838,50710.32079104 2025-10-22,09:09:56.000,295,11066945,-795,0,1761124195,15174.08419904,161.89236345000245,50710.52341752001 2025-10-22,09:09:57.000,295,11067059,-795,0,1761124196,15174.1246169,161.87826519000373,50710.41861072 2025-10-22,09:09:58.000,295,11066950,-795,0,1761124197,15174.20545262,161.87826519000373,50710.4465592 2025-10-22,09:09:59.000,295,11067039,-795,0,1761124198,15174.14482583,161.89236345000245,50710.38367512001 2025-10-22,09:10:00.000,295,11066971,-795,0,1761124199,15174.279552029991,161.85006866999902,50710.39764936 2025-10-22,09:10:01.000,295,11067005,-795,0,1761124200,15174.232397859996,161.81482302000222,50710.45354632001 2025-10-22,09:10:02.000,295,11066803,-795,0,1761124201,15174.259343099991,161.7725282399988,50710.34873952 2025-10-22,09:10:03.000,295,11066910,-795,0,1761124202,15174.245870480001,161.82892128000094,50710.376688 2025-10-22,09:10:04.000,295,11066969,-795,0,1761124203,15174.151562139996,161.85006866999902,50710.39066224 2025-10-22,09:10:05.000,295,11066916,-795,0,1761124204,15174.212188929996,161.87826519000373,50710.4465592 2025-10-22,09:10:06.000,295,11067032,-795,0,1761124205,15174.272815719996,161.79367563000415,50710.20201 2025-10-22,09:10:07.000,295,11066768,-795,0,1761124206,15174.286288340001,161.737282590002,50710.38367512001 2025-10-22,09:10:08.000,295,11066949,-795,0,1761124207,15174.212188929996,161.8359704100003,50710.432584960006 2025-10-22,09:10:09.000,295,11067081,-795,0,1761124208,15174.252606789996,161.73023346000264,50710.41861072 2025-10-22,09:10:10.000,295,11066894,-795,0,1761124209,15174.306497270001,161.64564390000305,50710.43957208 2025-10-22,09:10:11.000,295,11066815,-795,0,1761124210,15174.218925239991,161.69498780999857,50710.313803920006 2025-10-22,09:10:12.000,295,11066982,-795,0,1761124211,15174.407541920002,161.77957736999815,50710.47450768001 2025-10-22,09:10:13.000,295,11066841,-795,0,1761124212,15174.319969889992,161.74433172000136,50710.38367512001 2025-10-22,09:10:14.000,295,11066862,-715,0,1761124213,15174.346915130001,161.65974216000177,50710.432584960006 2025-10-22,09:10:15.000,295,11066983,-795,0,1761124214,15174.239134169991,161.85006866999902,50710.46752056 2025-10-22,09:10:16.000,295,11066850,-675,0,1761124215,15174.313233579996,161.8853143200031,50710.32777816 2025-10-22,09:10:17.000,295,11067012,-795,0,1761124216,15174.326706200001,161.82187215000158,50710.36970088 2025-10-22,09:10:18.000,295,11067009,-795,0,1761124217,15174.272815719996,161.73023346000264,50710.47450768001 2025-10-22,09:10:19.000,295,11066894,-795,0,1761124218,15174.373860369997,161.79367563000415,50710.47450768001 2025-10-22,09:10:20.000,295,11067001,-795,0,1761124219,15174.400805609992,161.8359704100003,50710.47450768001 2025-10-22,09:10:21.000,295,11066928,-795,0,1761124220,15174.474905019997,161.81482302000222,50710.48848192 2025-10-22,09:10:22.000,295,11066902,-795,0,1761124221,15174.313233579996,161.68088954999985,50710.460533440004 2025-10-22,09:10:23.000,295,11066949,-795,0,1761124222,15174.434487159997,161.7725282399988,50710.57232736001 2025-10-22,09:10:24.000,295,11066955,-795,0,1761124223,15174.461432399992,161.87826519000373,50710.50944328 2025-10-22,09:10:25.000,295,11066850,-795,0,1761124224,15174.367124060002,161.73023346000264,50710.362713760005 2025-10-22,09:10:26.000,295,11066944,-795,0,1761124225,15174.427750850002,161.82892128000094,50710.432584960006 2025-10-22,09:10:27.000,295,11067139,-795,0,1761124226,15174.367124060002,161.82187215000158,50710.38367512001 2025-10-22,09:10:28.000,295,11066919,-795,0,1761124227,15174.427750850002,161.8994125800018,50710.5164304 2025-10-22,09:10:29.000,295,11066966,-795,0,1761124228,15174.367124060002,161.7725282399988,50710.55835312 2025-10-22,09:10:30.000,295,11066905,-795,0,1761124229,15174.488377640002,161.82187215000158,50710.45354632001 2025-10-22,09:10:31.000,295,11067009,-795,0,1761124230,15174.522059189992,161.8359704100003,50710.49546904 2025-10-22,09:10:32.000,295,11066976,-795,0,1761124231,15174.447959780002,161.71613520000392,50710.481494800006 2025-10-22,09:10:33.000,295,11066959,-795,0,1761124232,15174.461432399992,161.76547910999943,50710.411623600005 2025-10-22,09:10:34.000,295,11067013,-795,0,1761124233,15174.488377640002,161.82187215000158,50710.55136600001 2025-10-22,09:10:35.000,295,11066972,-795,0,1761124234,15174.481641329992,161.737282590002,50710.481494800006 2025-10-22,09:10:36.000,295,11066927,-795,0,1761124235,15174.575949669997,161.75842998000007,50710.460533440004 2025-10-22,09:10:37.000,295,11066729,-795,0,1761124236,15174.434487159997,161.89236345000245,50710.45354632001 2025-10-22,09:10:38.000,295,11066951,-795,0,1761124237,15174.488377640002,161.8359704100003,50710.42559784001 2025-10-22,09:10:39.000,295,11066996,-795,0,1761124238,15174.555740739997,161.75138085000071,50710.313803920006 2025-10-22,09:10:40.000,295,11067002,-715,0,1761124239,15174.515322879997,161.64564390000305,50710.29982968 2025-10-22,09:10:41.000,295,11066920,-795,0,1761124240,15174.656785389998,161.85006866999902,50710.4465592 2025-10-22,09:10:42.000,295,11066972,-755,0,1761124241,15174.663521699993,161.82187215000158,50710.432584960006 2025-10-22,09:10:43.000,295,11066902,-795,0,1761124242,15174.757830039998,161.71613520000392,50710.36970088 2025-10-22,09:10:44.000,295,11066948,-795,0,1761124243,15174.609631220002,161.64564390000305,50710.432584960006 2025-10-22,09:10:45.000,295,11067109,-795,0,1761124244,15174.737621109998,161.75842998000007,50710.40463648001 2025-10-22,09:10:46.000,295,11066925,-795,0,1761124245,15174.730884799988,161.69498780999857,50710.40463648001 2025-10-22,09:10:47.000,295,11066807,-795,0,1761124246,15174.724148489993,161.61039824999898,50710.46752056 2025-10-22,09:10:48.000,295,11066982,-795,0,1761124247,15174.737621109998,161.6385947700037,50710.25790696001 2025-10-22,09:10:49.000,295,11067018,-795,0,1761124248,15174.784775279993,161.72318433000328,50710.34873952 2025-10-22,09:10:50.000,295,11066912,-795,0,1761124249,15174.778038969998,161.63154564000433,50710.27886832 2025-10-22,09:10:51.000,295,11066755,-795,0,1761124250,15174.818456829998,161.6879386799992,50710.33476528001 2025-10-22,09:10:52.000,295,11066742,-795,0,1761124251,15174.798247899998,161.70203693999792,50710.41861072 2025-10-22,09:10:53.000,295,11066869,-795,0,1761124252,15174.798247899998,161.77957736999815,50710.57232736001 2025-10-22,09:10:54.000,295,11066964,-795,0,1761124253,15174.798247899998,161.51875956000003,50710.29982968 2025-10-22,09:10:55.000,295,11066934,-795,0,1761124254,15174.798247899998,161.6244965099977,50710.313803920006 2025-10-22,09:10:56.000,295,11067113,-795,0,1761124255,15174.811720519989,161.65974216000177,50710.460533440004 2025-10-22,09:10:57.000,295,11066908,-795,0,1761124256,15174.852138379989,161.58220173000154,50710.56534024 2025-10-22,09:10:58.000,295,11067000,-795,0,1761124257,15174.872347309989,161.61744737999834,50710.52341752001 2025-10-22,09:10:59.000,295,11066901,-795,0,1761124258,15174.811720519989,161.57515260000218,50710.41861072 2025-10-22,09:11:00.000,295,11066821,-795,0,1761124259,15174.872347309989,161.61744737999834,50710.481494800006 2025-10-22,09:11:01.000,295,11066913,-795,0,1761124260,15174.784775279993,161.6526930300024,50710.5164304 2025-10-22,09:11:02.000,295,11067078,-795,0,1761124261,15174.825193139994,161.6385947700037,50710.45354632001 2025-10-22,09:11:03.000,295,11066867,-715,0,1761124262,15174.838665759999,161.64564390000305,50710.481494800006 2025-10-22,09:11:04.000,295,11066837,-795,0,1761124263,15174.818456829998,161.72318433000328,50710.36970088 2025-10-22,09:11:05.000,295,11066880,-795,0,1761124264,15174.831929449989,161.64564390000305,50710.39764936 2025-10-22,09:11:06.000,295,11066928,-795,0,1761124265,15174.737621109998,161.63154564000433,50710.49546904 2025-10-22,09:11:07.000,295,11066711,-795,0,1761124266,15174.97339195999,161.69498780999857,50710.4465592 2025-10-22,09:11:08.000,295,11067002,-795,0,1761124267,15174.845402069994,161.6738404200005,50710.42559784001 2025-10-22,09:11:09.000,295,11067104,-795,0,1761124268,15174.892556239989,161.70908607000456,50710.460533440004 2025-10-22,09:11:10.000,295,11066766,-795,0,1761124269,15174.926237789994,161.58220173000154,50710.30681680001 2025-10-22,09:11:11.000,295,11066828,-795,0,1761124270,15174.926237789994,161.54695608000475,50710.50944328 2025-10-22,09:11:12.000,295,11066891,-795,0,1761124271,15174.959919339999,161.46941565000452,50710.46752056 2025-10-22,09:11:13.000,295,11067075,-795,0,1761124272,15175.07443660999,161.56105434000347,50710.5164304 2025-10-22,09:11:14.000,295,11066896,-795,0,1761124273,15175.08117292,161.5892508600009,50710.36970088 2025-10-22,09:11:15.000,295,11066797,-795,0,1761124274,15174.97339195999,161.54695608000475,50710.50245616001 2025-10-22,09:11:16.000,295,11066748,-795,0,1761124275,15175.0003372,161.48351391000324,50710.39764936 2025-10-22,09:11:17.000,295,11067085,-795,0,1761124276,15175.07443660999,161.51875956000003,50710.32777816 2025-10-22,09:11:18.000,295,11066871,-795,0,1761124277,15175.04075506,161.50466130000132,50710.33476528001 2025-10-22,09:11:19.000,295,11066891,-795,0,1761124278,15175.2024265,161.50466130000132,50710.32079104 2025-10-22,09:11:20.000,295,11066903,-795,0,1761124279,15175.128327089995,161.48351391000324,50710.47450768001 2025-10-22,09:11:21.000,295,11066908,-795,0,1761124280,15175.128327089995,161.44826825999917,50710.42559784001 2025-10-22,09:11:22.000,295,11066939,-795,0,1761124281,15175.188953879995,161.48351391000324,50710.41861072 2025-10-22,09:11:23.000,295,11066973,-795,0,1761124282,15175.2024265,161.4412191299998,50710.40463648001 2025-10-22,09:11:24.000,295,11066886,-795,0,1761124283,15175.12159078,161.3777769599983,50710.460533440004 2025-10-22,09:11:25.000,295,11066882,-795,0,1761124284,15175.18221757,161.46941565000452,50710.28585544001 2025-10-22,09:11:26.000,295,11067033,-795,0,1761124285,15175.18221757,161.50466130000132,50710.2718812 2025-10-22,09:11:27.000,295,11066884,-795,0,1761124286,15175.28326222,161.4271208700011,50710.21598424001 2025-10-22,09:11:28.000,295,11066949,-635,0,1761124287,15175.148536019995,161.37072782999894,50710.32777816 2025-10-22,09:11:29.000,295,11067013,-795,0,1761124288,15175.24284436,161.51171043000068,50710.33476528001 2025-10-22,09:11:30.000,295,11066793,-755,0,1761124289,15175.15527232999,161.44826825999917,50710.38367512001 2025-10-22,09:11:31.000,295,11066973,-795,0,1761124290,15175.229371739995,161.56105434000347,50710.432584960006 2025-10-22,09:11:32.000,295,11066801,-795,0,1761124291,15175.26305329,161.38482608999766,50710.22297136 2025-10-22,09:11:33.000,295,11066770,-795,0,1761124292,15175.18221757,161.56810347000282,50710.48848192 2025-10-22,09:11:34.000,295,11066871,-795,0,1761124293,15175.31694376999,161.48351391000324,50710.4465592 2025-10-22,09:11:35.000,295,11066913,-795,0,1761124294,15175.289998529996,161.48351391000324,50710.55136600001 2025-10-22,09:11:36.000,295,11067013,-795,0,1761124295,15175.23610804999,161.59629999000026,50710.481494800006 2025-10-22,09:11:37.000,295,11066808,-795,0,1761124296,15175.26305329,161.51171043000068,50710.38367512001 2025-10-22,09:11:38.000,295,11066794,-795,0,1761124297,15175.269789599995,161.46941565000452,50710.3417524 2025-10-22,09:11:39.000,295,11067062,-795,0,1761124298,15175.330416389996,161.51875956000003,50710.50944328 2025-10-22,09:11:40.000,295,11066791,-795,0,1761124299,15175.21589911999,161.54695608000475,50710.2718812 2025-10-22,09:11:41.000,295,11066949,-795,0,1761124300,15175.310207459996,161.4905630400026,50710.29982968 2025-10-22,09:11:42.000,295,11067012,-795,0,1761124301,15175.30347115,161.5258086899994,50710.36970088 2025-10-22,09:11:43.000,295,11067083,-795,0,1761124302,15175.350625319996,161.61744737999834,50710.39066224 2025-10-22,09:11:44.000,295,11066748,-795,0,1761124303,15175.330416389996,161.5258086899994,50710.35572664001 2025-10-22,09:11:45.000,295,11067052,-795,0,1761124304,15175.377570559991,161.50466130000132,50710.27886832 2025-10-22,09:11:46.000,295,11067031,-795,0,1761124305,15175.36409794,161.51171043000068,50710.34873952 2025-10-22,09:11:47.000,295,11066807,-795,0,1761124306,15175.397779489991,161.44826825999917,50710.32079104 2025-10-22,09:11:48.000,295,11066914,-795,0,1761124307,15175.444933660001,161.50466130000132,50710.34873952 2025-10-22,09:11:49.000,295,11066913,-795,0,1761124308,15175.451669969996,161.42007174000173,50710.362713760005 2025-10-22,09:11:50.000,295,11066802,-795,0,1761124309,15175.438197349991,161.4623665199979,50710.33476528001 2025-10-22,09:11:51.000,295,11066773,-795,0,1761124310,15175.505560450001,161.38482608999766,50710.45354632001 2025-10-22,09:11:52.000,295,11067116,-795,0,1761124311,15175.545978310001,161.50466130000132,50710.376688 2025-10-22,09:11:53.000,295,11066768,-795,0,1761124312,15175.552714619997,161.4623665199979,50710.40463648001 2025-10-22,09:11:54.000,295,11066730,-795,0,1761124313,15175.505560450001,161.34958044000086,50710.292842560004 2025-10-22,09:11:55.000,295,11066934,-795,0,1761124314,15175.545978310001,161.25794175000192,50710.40463648001 2025-10-22,09:11:56.000,295,11067106,-795,0,1761124315,15175.559450929992,161.42007174000173,50710.34873952 2025-10-22,09:11:57.000,295,11066932,-795,0,1761124316,15175.572923549997,161.29318739999871,50710.34873952 2025-10-22,09:11:58.000,295,11066969,-795,0,1761124317,15175.606605100002,161.27204001000064,50710.362713760005 2025-10-22,09:11:59.000,295,11066838,-795,0,1761124318,15175.613341409997,161.26499088000128,50710.25091984 2025-10-22,09:12:00.000,295,11067069,-795,0,1761124319,15175.579659859992,161.18745045000105,50710.460533440004 2025-10-22,09:12:01.000,295,11067009,-795,0,1761124320,15175.633550339997,161.3072856600047,50710.20201 2025-10-22,09:12:02.000,295,11067010,-795,0,1761124321,15175.593132479997,161.22974523000448,50710.362713760005 2025-10-22,09:12:03.000,295,11066930,-795,0,1761124322,15175.606605100002,161.10286089000147,50710.39066224 2025-10-22,09:12:04.000,295,11066941,-795,0,1761124323,15175.640286649992,161.20859783999913,50710.33476528001 2025-10-22,09:12:05.000,295,11066772,-795,0,1761124324,15175.754803919997,161.20154870999977,50710.2718812 2025-10-22,09:12:06.000,295,11066921,-795,0,1761124325,15175.775012849997,161.1451556700049,50710.32079104 2025-10-22,09:12:07.000,295,11066964,-795,0,1761124326,15175.626814030002,161.11695915000018,50710.39764936 2025-10-22,09:12:08.000,295,11067003,-795,0,1761124327,15175.761540229993,161.08876263000275,50710.32079104 2025-10-22,09:12:09.000,295,11067090,-795,0,1761124328,15175.647022960002,161.13810653999826,50710.3417524 2025-10-22,09:12:10.000,295,11066999,-795,0,1761124329,15175.707649750002,161.1944995800004,50710.460533440004 2025-10-22,09:12:11.000,295,11067113,-795,0,1761124330,15175.748067610002,161.16630306000297,50710.362713760005 2025-10-22,09:12:12.000,295,11066805,-795,0,1761124331,15175.714386059997,161.06761524000467,50710.36970088 2025-10-22,09:12:13.000,295,11066728,-795,0,1761124332,15175.822167019993,161.0817135000034,50710.43957208 2025-10-22,09:12:14.000,295,11066691,-795,0,1761124333,15175.633550339997,161.10286089000147,50710.25091984 2025-10-22,09:12:15.000,295,11066801,-795,0,1761124334,15175.734594989997,161.0958117600021,50710.35572664001 2025-10-22,09:12:16.000,295,11066972,-795,0,1761124335,15175.707649750002,161.01827133000188,50710.43957208 2025-10-22,09:12:17.000,295,11066736,-795,0,1761124336,15175.768276540002,161.07466437000403,50710.23694560001 2025-10-22,09:12:18.000,295,11067008,-795,0,1761124337,15175.768276540002,161.0958117600021,50710.38367512001 2025-10-22,09:12:19.000,295,11066862,-795,0,1761124338,15175.680704509992,161.10286089000147,50710.41861072 2025-10-22,09:12:20.000,295,11066887,-795,0,1761124339,15175.741331299992,161.0817135000034,50710.362713760005 2025-10-22,09:12:21.000,295,11067030,-795,0,1761124340,15175.741331299992,161.1310574099989,50710.313803920006 2025-10-22,09:12:22.000,295,11067000,-795,0,1761124341,15175.822167019993,161.10286089000147,50710.432584960006 2025-10-22,09:12:23.000,295,11066839,-795,0,1761124342,15175.781749159993,161.08876263000275,50710.38367512001 2025-10-22,09:12:24.000,295,11067080,-795,0,1761124343,15175.775012849997,161.08876263000275,50710.481494800006 2025-10-22,09:12:25.000,295,11066888,-795,0,1761124344,15175.687440820002,161.06761524000467,50710.376688 2025-10-22,09:12:26.000,295,11066853,-635,0,1761124345,15175.862584879993,161.18745045000105,50710.34873952 2025-10-22,09:12:27.000,295,11067095,-795,0,1761124346,15175.815430709998,160.92663264000294,50710.41861072 2025-10-22,09:12:28.000,295,11066853,-795,0,1761124347,15175.862584879993,161.03941871999996,50710.40463648001 2025-10-22,09:12:29.000,295,11066917,-795,0,1761124348,15175.869321189988,161.03941871999996,50710.432584960006 2025-10-22,09:12:30.000,295,11066991,-795,0,1761124349,15175.896266429998,160.97597654999845,50710.34873952 2025-10-22,09:12:31.000,295,11066886,-795,0,1761124350,15175.950156909988,161.06761524000467,50710.481494800006 2025-10-22,09:12:32.000,295,11066787,-795,0,1761124351,15175.889530119988,161.08876263000275,50710.38367512001 2025-10-22,09:12:33.000,295,11067036,-795,0,1761124352,15175.929947979988,161.04646784999932,50710.45354632001 2025-10-22,09:12:34.000,295,11066926,-795,0,1761124353,15175.835639639998,160.947780030001,50710.38367512001 2025-10-22,09:12:35.000,295,11066706,-795,0,1761124354,15175.849112259988,161.08876263000275,50710.41861072 2025-10-22,09:12:36.000,295,11066827,-795,0,1761124355,15175.950156909988,161.03941871999996,50710.376688 2025-10-22,09:12:37.000,295,11067108,-795,0,1761124356,15175.903002739993,160.89843611999822,50710.32079104 2025-10-22,09:12:38.000,295,11066990,-795,0,1761124357,15175.903002739993,160.95482916000037,50710.3417524 2025-10-22,09:12:39.000,295,11066929,-795,0,1761124358,15175.983838459993,160.94073090000165,50710.45354632001 2025-10-22,09:12:40.000,295,11066999,-795,0,1761124359,15175.977102149998,160.99007481000444,50710.460533440004 2025-10-22,09:12:41.000,295,11066782,-795,0,1761124360,15175.923211669993,161.00417307000316,50710.4465592 2025-10-22,09:12:42.000,295,11066958,-795,0,1761124361,15175.936684289998,161.02532046000124,50710.40463648001 2025-10-22,09:12:43.000,295,11066856,-795,0,1761124362,15175.923211669993,160.92663264000294,50710.42559784001 2025-10-22,09:12:44.000,295,11067044,-795,0,1761124363,15175.950156909988,160.92663264000294,50710.41861072 2025-10-22,09:12:45.000,295,11066876,-795,0,1761124364,15175.882793809993,160.94073090000165,50710.45354632001 2025-10-22,09:12:46.000,295,11066974,-795,0,1761124365,15175.943420599993,161.00417307000316,50710.4465592 2025-10-22,09:12:47.000,295,11066978,-715,0,1761124366,15175.963629529993,161.04646784999932,50710.46752056 2025-10-22,09:12:48.000,295,11066912,-795,0,1761124367,15175.963629529993,161.0958117600021,50710.45354632001 2025-10-22,09:12:49.000,295,11066882,-795,0,1761124368,15175.943420599993,161.00417307000316,50710.46752056 2025-10-22,09:12:50.000,295,11066912,-795,0,1761124369,15175.788485470002,161.06056610999804,50710.35572664001 2025-10-22,09:12:51.000,295,11066957,-795,0,1761124370,15175.923211669993,161.08876263000275,50710.42559784001 2025-10-22,09:12:52.000,295,11067072,-795,0,1761124371,15175.943420599993,161.02532046000124,50710.35572664001 2025-10-22,09:12:53.000,295,11067002,-755,0,1761124372,15175.923211669993,160.96187828999973,50710.39764936 2025-10-22,09:12:54.000,295,11066697,-795,0,1761124373,15175.977102149998,161.06761524000467,50710.60726296 2025-10-22,09:12:55.000,295,11066995,-755,0,1761124374,15175.983838459993,161.23679436000384,50710.50245616001 2025-10-22,09:12:56.000,295,11067057,-755,0,1761124375,15176.084883109994,161.13810653999826,50710.530404640005 2025-10-22,09:12:57.000,295,11066927,-795,0,1761124376,15176.037728939998,161.05351697999868,50710.362713760005 2025-10-22,09:12:58.000,295,11067119,-795,0,1761124377,15175.929947979988,161.01827133000188,50710.530404640005 2025-10-22,09:12:59.000,295,11066726,-795,0,1761124378,15176.091619419989,161.1451556700049,50710.46752056 2025-10-22,09:13:00.000,295,11066968,-795,0,1761124379,15176.111828349989,161.0817135000034,50710.45354632001 2025-10-22,09:13:01.000,295,11067012,-795,0,1761124380,15176.071410489989,161.05351697999868,50710.42559784001 2025-10-22,09:13:02.000,295,11067121,-795,0,1761124381,15176.138773589999,161.08876263000275,50710.56534024 2025-10-22,09:13:03.000,295,11066798,-795,0,1761124382,15176.030992629989,161.12400827999954,50710.46752056 2025-10-22,09:13:04.000,295,11067020,-795,0,1761124383,15176.125300969994,161.00417307000316,50710.47450768001 2025-10-22,09:13:05.000,295,11066980,-795,0,1761124384,15176.118564659999,161.1451556700049,50710.50245616001 2025-10-22,09:13:06.000,295,11066837,-795,0,1761124385,15176.057937869999,161.05351697999868,50710.41861072 2025-10-22,09:13:07.000,295,11067065,-795,0,1761124386,15176.17245513999,160.9689274199991,50710.49546904 2025-10-22,09:13:08.000,295,11066812,-795,0,1761124387,15176.118564659999,161.08876263000275,50710.40463648001 2025-10-22,09:13:09.000,295,11067027,-795,0,1761124388,15176.179191449999,161.17335219000233,50710.36970088 2025-10-22,09:13:10.000,295,11067119,-795,0,1761124389,15176.19940038,160.9971239400038,50710.5863016 2025-10-22,09:13:11.000,295,11066801,-795,0,1761124390,15176.21287299999,160.96187828999973,50710.49546904 2025-10-22,09:13:12.000,295,11066843,-795,0,1761124391,15176.158982519999,161.18745045000105,50710.41861072 2025-10-22,09:13:13.000,295,11066935,-795,0,1761124392,15176.179191449999,161.06761524000467,50710.59328872001 2025-10-22,09:13:14.000,295,11066778,-795,0,1761124393,15176.105092039994,161.1944995800004,50710.67014704001 2025-10-22,09:13:15.000,295,11066861,-795,0,1761124394,15176.165718829994,161.15925393000362,50710.39764936 2025-10-22,09:13:16.000,295,11066885,-795,0,1761124395,15176.111828349989,161.1310574099989,50710.48848192 2025-10-22,09:13:17.000,295,11067123,-795,0,1761124396,15176.206136689994,161.16630306000297,50710.55835312 2025-10-22,09:13:18.000,295,11066787,-715,0,1761124397,15176.105092039994,161.05351697999868,50710.432584960006 2025-10-22,09:13:19.000,295,11066999,-795,0,1761124398,15176.165718829994,161.18745045000105,50710.47450768001 2025-10-22,09:13:20.000,295,11066871,-795,0,1761124399,15176.125300969994,161.11695915000018,50710.600275840006 2025-10-22,09:13:21.000,295,11067081,-795,0,1761124400,15176.064674179994,161.13810653999826,50710.45354632001 2025-10-22,09:13:22.000,295,11067125,-795,0,1761124401,15176.17245513999,161.17335219000233,50710.50245616001 2025-10-22,09:13:23.000,295,11066904,-795,0,1761124402,15176.13203727999,161.1944995800004,50710.50245616001 2025-10-22,09:13:24.000,295,11066886,-795,0,1761124403,15176.138773589999,161.16630306000297,50710.62123720001 2025-10-22,09:13:25.000,295,11067074,-795,0,1761124404,15176.19266406999,161.20154870999977,50710.60726296 2025-10-22,09:13:26.000,295,11066953,-795,0,1761124405,15176.19940038,161.1944995800004,50710.5164304 2025-10-22,09:13:27.000,295,11066869,-795,0,1761124406,15176.206136689994,161.26499088000128,50710.56534024 2025-10-22,09:13:28.000,295,11066938,-795,0,1761124407,15176.138773589999,161.22269609999785,50710.628224320004 2025-10-22,09:13:29.000,295,11066951,-795,0,1761124408,15176.118564659999,161.10286089000147,50710.64219856001 2025-10-22,09:13:30.000,295,11067016,-675,0,1761124409,15176.206136689994,161.25089262000256,50710.67014704001 2025-10-22,09:13:31.000,295,11067002,-795,0,1761124410,15176.21287299999,161.18745045000105,50710.50245616001 2025-10-22,09:13:32.000,295,11066783,-795,0,1761124411,15176.19940038,161.29318739999871,50710.649185680006 2025-10-22,09:13:33.000,295,11066926,-795,0,1761124412,15176.17245513999,161.1944995800004,50710.62123720001 2025-10-22,09:13:34.000,295,11066862,-795,0,1761124413,15176.23308192999,161.25089262000256,50710.57232736001 2025-10-22,09:13:35.000,295,11067181,-795,0,1761124414,15176.27349978999,161.18745045000105,50710.56534024 2025-10-22,09:13:36.000,295,11067091,-795,0,1761124415,15176.27349978999,161.15925393000362,50710.57232736001 2025-10-22,09:13:37.000,295,11066798,-795,0,1761124416,15176.145509899994,161.18745045000105,50710.69110840001 2025-10-22,09:13:38.000,295,11066953,-795,0,1761124417,15176.27349978999,161.18745045000105,50710.579314480005 2025-10-22,09:13:39.000,295,11066888,-795,0,1761124418,15176.17245513999,161.2438434900032,50710.50944328 2025-10-22,09:13:40.000,295,11066971,-795,0,1761124419,15176.179191449999,161.1804013200017,50710.48848192 2025-10-22,09:13:41.000,295,11067023,-795,0,1761124420,15176.13203727999,161.22974523000448,50710.579314480005 2025-10-22,09:13:42.000,295,11066977,-795,0,1761124421,15176.226345619994,161.36367869999958,50710.49546904 2025-10-22,09:13:43.000,295,11066994,-795,0,1761124422,15176.25329085999,161.29318739999871,50710.66315992 2025-10-22,09:13:44.000,295,11066837,-795,0,1761124423,15176.327390269995,161.33548218000215,50710.59328872001 2025-10-22,09:13:45.000,295,11066933,-795,0,1761124424,15176.27349978999,161.33548218000215,50710.649185680006 2025-10-22,09:13:46.000,295,11066780,-795,0,1761124425,15176.25329085999,161.3425313100015,50710.481494800006 2025-10-22,09:13:47.000,295,11067048,-795,0,1761124426,15176.165718829994,161.30023652999807,50710.55835312 2025-10-22,09:13:48.000,295,11066889,-715,0,1761124427,15176.307181339995,161.29318739999871,50710.6561728 2025-10-22,09:13:49.000,295,11066981,-795,0,1761124428,15176.25329085999,161.405973480003,50710.70508264 2025-10-22,09:13:50.000,295,11066880,-795,0,1761124429,15176.266763479995,161.37072782999894,50710.70508264 2025-10-22,09:13:51.000,295,11067109,-795,0,1761124430,15176.27349978999,161.56105434000347,50710.68412128 2025-10-22,09:13:52.000,295,11066990,-795,0,1761124431,15176.246554549994,161.25089262000256,50710.78194096 2025-10-22,09:13:53.000,295,11066833,-795,0,1761124432,15176.206136689994,161.39892435000365,50710.73303112 2025-10-22,09:13:54.000,295,11066934,-795,0,1761124433,15176.246554549994,161.45531738999853,50710.71206976 2025-10-22,09:13:55.000,295,11067041,-795,0,1761124434,15176.31391764999,161.4271208700011,50710.64219856001 2025-10-22,09:13:56.000,295,11066869,-795,0,1761124435,15176.206136689994,161.44826825999917,50710.60726296 2025-10-22,09:13:57.000,295,11066936,-795,0,1761124436,15176.23308192999,161.51171043000068,50710.75399248 2025-10-22,09:13:58.000,295,11066994,-795,0,1761124437,15176.347599199995,161.47646478000388,50710.63521144 2025-10-22,09:13:59.000,295,11067025,-795,0,1761124438,15176.286972409995,161.44826825999917,50710.600275840006 2025-10-22,09:14:00.000,295,11067035,-795,0,1761124439,15176.31391764999,161.3918752200043,50710.68412128 2025-10-22,09:14:01.000,295,11066768,-795,0,1761124440,15176.307181339995,161.3777769599983,50710.61425008 2025-10-22,09:14:02.000,295,11066983,-795,0,1761124441,15176.347599199995,161.59629999000026,50710.67014704001 2025-10-22,09:14:03.000,295,11066933,-795,0,1761124442,15176.33412657999,161.5258086899994,50710.628224320004 2025-10-22,09:14:04.000,295,11067015,-795,0,1761124443,15176.29370871999,161.4271208700011,50710.649185680006 2025-10-22,09:14:05.000,295,11066816,-795,0,1761124444,15176.367808129995,161.57515260000218,50710.57232736001 2025-10-22,09:14:06.000,295,11066845,-795,0,1761124445,15176.27349978999,161.57515260000218,50710.60726296 2025-10-22,09:14:07.000,295,11066796,-795,0,1761124446,15176.29370871999,161.45531738999853,50710.698095520005 2025-10-22,09:14:08.000,295,11066882,-795,0,1761124447,15176.35433550999,161.51875956000003,50710.70508264 2025-10-22,09:14:09.000,295,11066945,-795,0,1761124448,15176.31391764999,161.45531738999853,50710.698095520005 2025-10-22,09:14:10.000,295,11066967,-795,0,1761124449,15176.27349978999,161.5399069499981,50710.60726296 2025-10-22,09:14:11.000,295,11067078,-795,0,1761124450,15176.34086289,161.53285781999875,50710.85879928001 2025-10-22,09:14:12.000,295,11066900,-795,0,1761124451,15176.27349978999,161.46941565000452,50710.78892808001 2025-10-22,09:14:13.000,295,11066961,-795,0,1761124452,15176.36107182,161.63154564000433,50710.71206976 2025-10-22,09:14:14.000,295,11066892,-795,0,1761124453,15176.2802361,161.49761217000196,50710.62123720001 2025-10-22,09:14:15.000,295,11066807,-795,0,1761124454,15176.34086289,161.60334911999962,50710.649185680006 2025-10-22,09:14:16.000,295,11067025,-795,0,1761124455,15176.33412657999,161.61744737999834,50710.726044 2025-10-22,09:14:17.000,295,11066906,-795,0,1761124456,15176.30044503,161.57515260000218,50710.530404640005 2025-10-22,09:14:18.000,295,11066798,-795,0,1761124457,15176.286972409995,161.6526930300024,50710.64219856001 2025-10-22,09:14:19.000,295,11066764,-795,0,1761124458,15176.307181339995,161.51171043000068,50710.71905688001 2025-10-22,09:14:20.000,295,11066989,-795,0,1761124459,15176.367808129995,161.6244965099977,50710.726044 2025-10-22,09:14:21.000,295,11067052,-795,0,1761124460,15176.25329085999,161.6385947700037,50710.73303112 2025-10-22,09:14:22.000,295,11067018,-795,0,1761124461,15176.266763479995,161.6526930300024,50710.62123720001 2025-10-22,09:14:23.000,295,11066982,-795,0,1761124462,15176.21287299999,161.6879386799992,50710.70508264 2025-10-22,09:14:24.000,295,11066985,-795,0,1761124463,15176.2802361,161.60334911999962,50710.50245616001 2025-10-22,09:14:25.000,295,11067051,-795,0,1761124464,15176.286972409995,161.61744737999834,50710.67014704001 2025-10-22,09:14:26.000,295,11066964,-795,0,1761124465,15176.2802361,161.6526930300024,50710.60726296 2025-10-22,09:14:27.000,295,11066912,-795,0,1761124466,15176.36107182,161.6385947700037,50710.8308508 2025-10-22,09:14:28.000,295,11066987,-795,0,1761124467,15176.32065396,161.66679129000113,50710.64219856001 2025-10-22,09:14:29.000,295,11067031,-795,0,1761124468,15176.34086289,161.69498780999857,50710.726044 2025-10-22,09:14:30.000,295,11066979,-795,0,1761124469,15176.27349978999,161.68088954999985,50710.5863016 2025-10-22,09:14:31.000,295,11067041,-795,0,1761124470,15176.37454443999,161.70908607000456,50710.530404640005 2025-10-22,09:14:32.000,295,11067026,-795,0,1761124471,15176.41496229999,161.6738404200005,50710.747005360005 2025-10-22,09:14:33.000,295,11067101,-795,0,1761124472,15176.31391764999,161.72318433000328,50710.60726296 2025-10-22,09:14:34.000,295,11066975,-795,0,1761124473,15176.29370871999,161.6738404200005,50710.726044 2025-10-22,09:14:35.000,295,11066885,-795,0,1761124474,15176.33412657999,161.74433172000136,50710.80290232 2025-10-22,09:14:36.000,295,11067177,-795,0,1761124475,15176.246554549994,161.72318433000328,50710.71905688001 2025-10-22,09:14:37.000,295,11067044,-795,0,1761124476,15176.266763479995,161.75842998000007,50710.77495384 2025-10-22,09:14:38.000,295,11067135,-795,0,1761124477,15176.23981824,161.87826519000373,50710.75399248 2025-10-22,09:14:39.000,295,11067159,-795,0,1761124478,15176.34086289,161.75842998000007,50710.73303112 2025-10-22,09:14:40.000,295,11066888,-795,0,1761124479,15176.34086289,161.737282590002,50710.77495384 2025-10-22,09:14:41.000,295,11067001,-795,0,1761124480,15176.266763479995,161.75842998000007,50710.8308508 2025-10-22,09:14:42.000,295,11067036,-795,0,1761124481,15176.21960931,161.77957736999815,50710.6561728 2025-10-22,09:14:43.000,295,11066825,-795,0,1761124482,15176.29370871999,161.8007247600035,50710.795915200004 2025-10-22,09:14:44.000,295,11067100,-795,0,1761124483,15176.31391764999,161.80777389000286,50710.795915200004 2025-10-22,09:14:45.000,295,11067128,-795,0,1761124484,15176.17245513999,161.79367563000415,50710.66315992 2025-10-22,09:14:46.000,295,11066838,-795,0,1761124485,15176.23981824,161.7866265000048,50710.73303112 2025-10-22,09:14:47.000,295,11066848,-795,0,1761124486,15176.27349978999,161.85711779999838,50710.80988944001 2025-10-22,09:14:48.000,295,11067076,-795,0,1761124487,15176.266763479995,161.86416692999774,50710.80988944001 2025-10-22,09:14:49.000,295,11066887,-795,0,1761124488,15176.179191449999,161.86416692999774,50710.77495384 2025-10-22,09:14:50.000,295,11066903,-795,0,1761124489,15176.226345619994,161.87121606000437,50710.63521144 2025-10-22,09:14:51.000,295,11066947,-795,0,1761124490,15176.21960931,161.86416692999774,50710.67713416 2025-10-22,09:14:52.000,295,11067073,-795,0,1761124491,15176.246554549994,161.85006866999902,50710.78194096 2025-10-22,09:14:53.000,295,11066998,-795,0,1761124492,15176.23308192999,161.8359704100003,50710.63521144 2025-10-22,09:14:54.000,295,11066944,-795,0,1761124493,15176.17245513999,161.7725282399988,50710.747005360005 2025-10-22,09:14:55.000,295,11066866,-795,0,1761124494,15176.31391764999,161.8994125800018,50710.80290232 2025-10-22,09:14:56.000,295,11067061,-795,0,1761124495,15176.26002717,161.94170735999796,50710.73303112 2025-10-22,09:14:57.000,295,11067076,-795,0,1761124496,15176.21960931,162.01219865999883,50710.70508264 2025-10-22,09:14:58.000,295,11066906,-795,0,1761124497,15176.29370871999,161.86416692999774,50710.649185680006 2025-10-22,09:14:59.000,295,11066884,-795,0,1761124498,15176.266763479995,161.8994125800018,50710.70508264 2025-10-22,09:15:00.000,295,11066820,-795,0,1761124499,15176.286972409995,161.85006866999902,50710.67713416 2025-10-22,09:15:01.000,295,11066991,-795,0,1761124500,15176.246554549994,161.95580562000396,50710.67713416 2025-10-22,09:15:02.000,295,11066935,-795,0,1761124501,15176.19266406999,161.87121606000437,50710.73303112 2025-10-22,09:15:03.000,295,11066836,-795,0,1761124502,15176.226345619994,161.87826519000373,50710.85879928001 2025-10-22,09:15:04.000,295,11066801,-795,0,1761124503,15176.34086289,161.91351084000053,50710.78892808001 2025-10-22,09:15:05.000,295,11067026,-795,0,1761124504,15176.246554549994,161.87121606000437,50710.77495384 2025-10-22,09:15:06.000,295,11066907,-795,0,1761124505,15176.27349978999,161.92055996999989,50710.78194096 2025-10-22,09:15:07.000,295,11067038,-795,0,1761124506,15176.388017059995,161.90646171000117,50710.78892808001 2025-10-22,09:15:08.000,295,11066951,-795,0,1761124507,15176.307181339995,162.05449344000226,50710.649185680006 2025-10-22,09:15:09.000,295,11066873,-795,0,1761124508,15176.39475336999,162.05449344000226,50710.73303112 2025-10-22,09:15:10.000,295,11067123,-795,0,1761124509,15176.27349978999,161.9840021400014,50710.747005360005 2025-10-22,09:15:11.000,295,11066963,-795,0,1761124510,15176.43517122999,162.00514952999947,50710.77495384 2025-10-22,09:15:12.000,295,11067053,-795,0,1761124511,15176.367808129995,162.06859170000098,50710.795915200004 2025-10-22,09:15:13.000,295,11066958,-795,0,1761124512,15176.31391764999,162.1461321300012,50710.73303112 2025-10-22,09:15:14.000,295,11066996,-795,0,1761124513,15176.367808129995,162.0192477899982,50710.795915200004 2025-10-22,09:15:15.000,295,11066790,-795,0,1761124514,15176.32065396,161.99105127000075,50710.747005360005 2025-10-22,09:15:16.000,295,11066837,-795,0,1761124515,15176.29370871999,162.0474443100029,50710.69110840001 2025-10-22,09:15:17.000,295,11066983,-795,0,1761124516,15176.266763479995,161.99105127000075,50710.76796672001 2025-10-22,09:15:18.000,295,11067065,-795,0,1761124517,15176.39475336999,162.01219865999883,50710.698095520005 2025-10-22,09:15:19.000,295,11066983,-795,0,1761124518,15176.35433550999,162.11793561000377,50710.75399248 2025-10-22,09:15:20.000,295,11067038,-795,0,1761124519,15176.36107182,162.02629692000482,50710.73303112 2025-10-22,09:15:21.000,295,11067035,-795,0,1761124520,15176.34086289,162.12498474000313,50710.78194096 2025-10-22,09:15:22.000,295,11066883,-795,0,1761124521,15176.29370871999,162.0826899599997,50710.78194096 2025-10-22,09:15:23.000,295,11067082,-795,0,1761124522,15176.35433550999,162.13908300000185,50710.85181216 2025-10-22,09:15:24.000,295,11067047,-795,0,1761124523,15176.286972409995,162.11793561000377,50710.73303112 2025-10-22,09:15:25.000,295,11067073,-795,0,1761124524,15176.32065396,161.99105127000075,50710.74001824001 2025-10-22,09:15:26.000,295,11067037,-795,0,1761124525,15176.307181339995,162.1108864800044,50710.649185680006 2025-10-22,09:15:27.000,295,11067072,-795,0,1761124526,15176.37454443999,162.181377779998,50710.8308508 2025-10-22,09:15:28.000,295,11066926,-795,0,1761124527,15176.286972409995,162.10383734999778,50710.5863016 2025-10-22,09:15:29.000,295,11066691,-795,0,1761124528,15176.31391764999,162.0826899599997,50710.73303112 2025-10-22,09:15:30.000,295,11067099,-675,0,1761124529,15176.327390269995,162.01219865999883,50710.78194096 2025-10-22,09:15:31.000,295,11066972,-795,0,1761124530,15176.46211647,162.15318126000057,50710.64219856001 2025-10-22,09:15:32.000,295,11066913,-795,0,1761124531,15176.37454443999,162.20252517000336,50710.5863016 2025-10-22,09:15:33.000,295,11066849,-795,0,1761124532,15176.26002717,162.2307216900008,50710.5863016 2025-10-22,09:15:34.000,295,11066988,-795,0,1761124533,15176.36107182,162.06859170000098,50710.76796672001 2025-10-22,09:15:35.000,295,11066897,-795,0,1761124534,15176.327390269995,162.16727951999928,50710.64219856001 2025-10-22,09:15:36.000,295,11066892,-795,0,1761124535,15176.31391764999,162.17432864999864,50710.6561728 2025-10-22,09:15:37.000,295,11066900,-795,0,1761124536,15176.35433550999,162.181377779998,50710.5863016 2025-10-22,09:15:38.000,295,11067013,-795,0,1761124537,15176.347599199995,162.09678821999842,50710.5863016 2025-10-22,09:15:39.000,295,11066831,-795,0,1761124538,15176.32065396,162.10383734999778,50710.57232736001 2025-10-22,09:15:40.000,295,11066898,-795,0,1761124539,15176.31391764999,162.23777082000015,50710.6561728 2025-10-22,09:15:41.000,295,11066903,-795,0,1761124540,15176.35433550999,162.23777082000015,50710.64219856001 2025-10-22,09:15:42.000,295,11067015,-795,0,1761124541,15176.32065396,162.26596734000486,50710.5863016 2025-10-22,09:15:43.000,295,11066758,-795,0,1761124542,15176.47558908999,162.08973908999906,50710.600275840006 2025-10-22,09:15:44.000,295,11066945,-795,0,1761124543,15176.327390269995,162.0474443100029,50710.600275840006 2025-10-22,09:15:45.000,295,11066872,-795,0,1761124544,15176.35433550999,162.1320338700025,50710.62123720001 2025-10-22,09:15:46.000,295,11066774,-795,0,1761124545,15176.39475336999,162.27301647000422,50710.600275840006 2025-10-22,09:15:47.000,295,11066726,-795,0,1761124546,15176.45538015999,162.16023038999992,50710.67713416 2025-10-22,09:15:48.000,295,11067194,-795,0,1761124547,15176.36107182,162.25891820999823,50710.71206976 2025-10-22,09:15:49.000,295,11066993,-795,0,1761124548,15176.44190754,162.11793561000377,50710.55835312 2025-10-22,09:15:50.000,295,11066877,-795,0,1761124549,15176.33412657999,162.23777082000015,50710.64219856001 2025-10-22,09:15:51.000,295,11067075,-795,0,1761124550,15176.448643849995,162.12498474000313,50710.67713416 2025-10-22,09:15:52.000,295,11066990,-795,0,1761124551,15176.428434919995,162.20252517000336,50710.579314480005 2025-10-22,09:15:53.000,295,11066936,-795,0,1761124552,15176.38128075,162.1320338700025,50710.69110840001 2025-10-22,09:15:54.000,295,11066994,-795,0,1761124553,15176.41496229999,162.27301647000422,50710.78194096 2025-10-22,09:15:55.000,295,11066798,-795,0,1761124554,15176.408225989995,162.181377779998,50710.600275840006 2025-10-22,09:15:56.000,295,11066983,-795,0,1761124555,15176.38128075,162.12498474000313,50710.67713416 2025-10-22,09:15:57.000,295,11067045,-795,0,1761124556,15176.4823254,162.16023038999992,50710.76796672001 2025-10-22,09:15:58.000,295,11066824,-795,0,1761124557,15176.40148968,162.16727951999928,50710.747005360005 2025-10-22,09:15:59.000,295,11066945,-795,0,1761124558,15176.42169861,162.12498474000313,50710.726044 2025-10-22,09:16:00.000,295,11067057,-795,0,1761124559,15176.40148968,162.13908300000185,50710.74001824001 2025-10-22,09:16:01.000,295,11067038,-795,0,1761124560,15176.38128075,162.25186907999887,50710.628224320004 2025-10-22,09:16:02.000,295,11066839,-795,0,1761124561,15176.448643849995,162.26596734000486,50710.59328872001 2025-10-22,09:16:03.000,295,11066822,-795,0,1761124562,15176.509270639996,162.30826212000102,50710.64219856001 2025-10-22,09:16:04.000,295,11066776,-795,0,1761124563,15176.37454443999,162.181377779998,50710.579314480005 2025-10-22,09:16:05.000,295,11066929,-795,0,1761124564,15176.47558908999,162.15318126000057,50710.78892808001 2025-10-22,09:16:06.000,295,11066983,-795,0,1761124565,15176.45538015999,162.16727951999928,50710.75399248 2025-10-22,09:16:07.000,295,11066879,-795,0,1761124566,15176.44190754,162.18842691000464,50710.62123720001 2025-10-22,09:16:08.000,295,11066972,-795,0,1761124567,15176.45538015999,162.20252517000336,50710.61425008 2025-10-22,09:16:09.000,295,11066982,-755,0,1761124568,15176.40148968,162.18842691000464,50710.74001824001 2025-10-22,09:16:10.000,295,11066904,-795,0,1761124569,15176.448643849995,162.18842691000464,50710.628224320004 2025-10-22,09:16:11.000,295,11066921,-795,0,1761124570,15176.45538015999,162.2095743000027,50710.726044 2025-10-22,09:16:12.000,295,11066944,-795,0,1761124571,15176.51600694999,162.1461321300012,50710.60726296 2025-10-22,09:16:13.000,295,11067010,-795,0,1761124572,15176.60357898,162.181377779998,50710.67713416 2025-10-22,09:16:14.000,295,11066781,-795,0,1761124573,15176.44190754,162.17432864999864,50710.57232736001 2025-10-22,09:16:15.000,295,11066924,-795,0,1761124574,15176.56316112,162.1461321300012,50710.49546904 2025-10-22,09:16:16.000,295,11066793,-795,0,1761124575,15176.50253433,162.12498474000313,50710.649185680006 2025-10-22,09:16:17.000,295,11066974,-795,0,1761124576,15176.489061709995,162.25891820999823,50710.59328872001 2025-10-22,09:16:18.000,295,11067000,-795,0,1761124577,15176.630524219996,162.09678821999842,50710.600275840006 2025-10-22,09:16:19.000,295,11066847,-795,0,1761124578,15176.58337005,162.17432864999864,50710.5863016 2025-10-22,09:16:20.000,295,11067023,-795,0,1761124579,15176.509270639996,162.25186907999887,50710.73303112 2025-10-22,09:16:21.000,295,11067050,-795,0,1761124580,15176.52274326,162.181377779998,50710.698095520005 2025-10-22,09:16:22.000,295,11067000,-795,0,1761124581,15176.630524219996,162.1320338700025,50710.74001824001 2025-10-22,09:16:23.000,295,11066868,-795,0,1761124582,15176.51600694999,162.1108864800044,50710.55835312 2025-10-22,09:16:24.000,295,11067137,-795,0,1761124583,15176.664205770001,162.16023038999992,50710.62123720001 2025-10-22,09:16:25.000,295,11066983,-795,0,1761124584,15176.62378791,162.10383734999778,50710.63521144 2025-10-22,09:16:26.000,295,11067080,-795,0,1761124585,15176.664205770001,162.13908300000185,50710.64219856001 2025-10-22,09:16:27.000,295,11066870,-795,0,1761124586,15176.657469459991,162.18842691000464,50710.62123720001 2025-10-22,09:16:28.000,295,11066824,-795,0,1761124587,15176.630524219996,162.02629692000482,50710.68412128 2025-10-22,09:16:29.000,295,11066813,-795,0,1761124588,15176.677678389991,162.01219865999883,50710.579314480005 2025-10-22,09:16:30.000,295,11067179,-795,0,1761124589,15176.724832560001,162.0826899599997,50710.5863016 2025-10-22,09:16:31.000,295,11067147,-795,0,1761124590,15176.650733149996,162.1320338700025,50710.61425008 2025-10-22,09:16:32.000,295,11067067,-795,0,1761124591,15176.711359939996,162.11793561000377,50710.69110840001 2025-10-22,09:16:33.000,295,11066839,-795,0,1761124592,15176.792195659997,162.00514952999947,50710.55835312 2025-10-22,09:16:34.000,295,11066972,-795,0,1761124593,15176.637260529991,162.13908300000185,50710.628224320004 2025-10-22,09:16:35.000,295,11066822,-795,0,1761124594,15176.745041490001,162.05449344000226,50710.55136600001 2025-10-22,09:16:36.000,295,11066906,-795,0,1761124595,15176.704623630001,162.00514952999947,50710.66315992 2025-10-22,09:16:37.000,295,11067109,-795,0,1761124596,15176.819140899992,162.0474443100029,50710.76097960001 2025-10-22,09:16:38.000,295,11066899,-795,0,1761124597,15176.704623630001,162.181377779998,50710.60726296 2025-10-22,09:16:39.000,295,11067063,-755,0,1761124598,15176.751777799996,161.94170735999796,50710.56534024 2025-10-22,09:16:40.000,295,11067033,-795,0,1761124599,15176.691151009996,162.0192477899982,50710.726044 2025-10-22,09:16:41.000,295,11067117,-795,0,1761124600,15176.825877210002,162.03334605000418,50710.698095520005 2025-10-22,09:16:42.000,295,11066961,-795,0,1761124601,15176.778723039992,162.10383734999778,50710.71206976 2025-10-22,09:16:43.000,295,11067017,-795,0,1761124602,15176.771986729997,162.00514952999947,50710.74001824001 2025-10-22,09:16:44.000,295,11067048,-795,0,1761124603,15176.819140899992,161.96990388000268,50710.64219856001 2025-10-22,09:16:45.000,295,11067204,-795,0,1761124604,15176.859558759992,161.89236345000245,50710.649185680006 2025-10-22,09:16:46.000,295,11066787,-795,0,1761124605,15176.913449239997,161.96285475000332,50710.61425008 2025-10-22,09:16:47.000,295,11066891,-795,0,1761124606,15176.852822449997,161.92055996999989,50710.60726296 2025-10-22,09:16:48.000,295,11067102,-795,0,1761124607,15176.933658169997,162.00514952999947,50710.70508264 2025-10-22,09:16:49.000,295,11067002,-795,0,1761124608,15176.852822449997,161.87826519000373,50710.69110840001 2025-10-22,09:16:50.000,295,11066967,-795,0,1761124609,15176.980812339993,161.87826519000373,50710.649185680006 2025-10-22,09:16:51.000,295,11066819,-795,0,1761124610,15176.906712930002,161.92760909999924,50710.66315992 2025-10-22,09:16:52.000,295,11067012,-795,0,1761124611,15176.953867099997,161.96285475000332,50710.60726296 2025-10-22,09:16:53.000,295,11067137,-795,0,1761124612,15176.765250420001,161.87121606000437,50710.70508264 2025-10-22,09:16:54.000,295,11067135,-795,0,1761124613,15176.899976619992,161.8994125800018,50710.68412128 2025-10-22,09:16:55.000,295,11066985,-795,0,1761124614,15176.920185549992,161.96990388000268,50710.628224320004 2025-10-22,09:16:56.000,295,11067069,-795,0,1761124615,15176.980812339993,161.8359704100003,50710.6561728 2025-10-22,09:16:57.000,295,11066847,-795,0,1761124616,15176.920185549992,161.86416692999774,50710.530404640005 2025-10-22,09:16:58.000,295,11066736,-795,0,1761124617,15176.947130790002,161.89236345000245,50710.74001824001 2025-10-22,09:16:59.000,295,11067102,-795,0,1761124618,15177.027966510002,161.75842998000007,50710.67014704001 2025-10-22,09:17:00.000,295,11066843,-795,0,1761124619,15176.987548650002,161.7725282399988,50710.54437888 2025-10-22,09:17:01.000,295,11066929,-795,0,1761124620,15177.061648059993,161.8359704100003,50710.71206976 2025-10-22,09:17:02.000,295,11066967,-795,0,1761124621,15176.994284959997,161.76547910999943,50710.68412128 2025-10-22,09:17:03.000,295,11067020,-755,0,1761124622,15177.001021269993,161.87121606000437,50710.61425008 2025-10-22,09:17:04.000,295,11067026,-795,0,1761124623,15177.041439129993,161.8007247600035,50710.69110840001 2025-10-22,09:17:05.000,295,11067138,-795,0,1761124624,15177.007757580002,161.8007247600035,50710.67014704001 2025-10-22,09:17:06.000,295,11067067,-795,0,1761124625,15177.007757580002,161.8007247600035,50710.56534024 2025-10-22,09:17:07.000,295,11066999,-795,0,1761124626,15177.135747469998,161.8994125800018,50710.69110840001 2025-10-22,09:17:08.000,295,11067067,-795,0,1761124627,15177.142483779993,161.8853143200031,50710.50245616001 2025-10-22,09:17:09.000,295,11066951,-795,0,1761124628,15177.068384369988,161.95580562000396,50710.76796672001 2025-10-22,09:17:10.000,295,11067108,-795,0,1761124629,15177.075120679998,161.82187215000158,50710.67713416 2025-10-22,09:17:11.000,295,11067027,-795,0,1761124630,15177.102065919993,161.89236345000245,50710.71206976 2025-10-22,09:17:12.000,295,11066997,-795,0,1761124631,15177.223319499994,161.8007247600035,50710.67713416 2025-10-22,09:17:13.000,295,11067034,-755,0,1761124632,15177.088593299988,161.82187215000158,50710.69110840001 2025-10-22,09:17:14.000,295,11066919,-795,0,1761124633,15177.075120679998,161.7725282399988,50710.68412128 2025-10-22,09:17:15.000,295,11066977,-795,0,1761124634,15177.142483779993,161.79367563000415,50710.56534024 2025-10-22,09:17:16.000,295,11067085,-795,0,1761124635,15177.230055809989,161.82892128000094,50710.68412128 2025-10-22,09:17:17.000,295,11066970,-795,0,1761124636,15177.176165329998,161.96285475000332,50710.66315992 2025-10-22,09:17:18.000,295,11066878,-795,0,1761124637,15177.176165329998,161.80777389000286,50710.726044 2025-10-22,09:17:19.000,295,11067005,-795,0,1761124638,15177.209846879989,161.80777389000286,50710.63521144 2025-10-22,09:17:20.000,295,11067032,-795,0,1761124639,15177.209846879989,161.71613520000392,50710.530404640005 2025-10-22,09:17:21.000,295,11067067,-795,0,1761124640,15177.236792119998,161.80777389000286,50710.64219856001 2025-10-22,09:17:22.000,295,11066973,-795,0,1761124641,15177.230055809989,161.84301953999966,50710.76796672001 2025-10-22,09:17:23.000,295,11066836,-795,0,1761124642,15177.236792119998,161.75842998000007,50710.88674776001 2025-10-22,09:17:24.000,295,11067026,-795,0,1761124643,15177.317627839999,161.8007247600035,50710.60726296 2025-10-22,09:17:25.000,295,11066996,-795,0,1761124644,15177.337836769999,161.6526930300024,50710.60726296 2025-10-22,09:17:26.000,295,11067183,-795,0,1761124645,15177.203110569993,161.65974216000177,50710.63521144 2025-10-22,09:17:27.000,295,11067096,-795,0,1761124646,15177.39172724999,161.66679129000113,50710.61425008 2025-10-22,09:17:28.000,295,11066865,-795,0,1761124647,15177.337836769999,161.80777389000286,50710.5863016 2025-10-22,09:17:29.000,295,11066951,-795,0,1761124648,15177.364782009994,161.73023346000264,50710.67713416 2025-10-22,09:17:30.000,295,11067065,-795,0,1761124649,15177.405199869994,161.73023346000264,50710.64219856001 2025-10-22,09:17:31.000,295,11066906,-795,0,1761124650,15177.358045699999,161.71613520000392,50710.55136600001 2025-10-22,09:17:32.000,295,11066982,-795,0,1761124651,15177.344573079994,161.63154564000433,50710.66315992 2025-10-22,09:17:33.000,295,11066900,-795,0,1761124652,15177.290682599989,161.51875956000003,50710.66315992 2025-10-22,09:17:34.000,295,11067062,-795,0,1761124653,15177.445617729994,161.63154564000433,50710.698095520005 2025-10-22,09:17:35.000,295,11067080,-795,0,1761124654,15177.41193617999,161.69498780999857,50710.71905688001 2025-10-22,09:17:36.000,295,11067008,-795,0,1761124655,15177.43214510999,161.61039824999898,50710.74001824001 2025-10-22,09:17:37.000,295,11066823,-795,0,1761124656,15177.45235403999,161.49761217000196,50710.649185680006 2025-10-22,09:17:38.000,295,11067047,-795,0,1761124657,15177.35130938999,161.5399069499981,50710.66315992 2025-10-22,09:17:39.000,295,11067052,-635,0,1761124658,15177.358045699999,161.4623665199979,50710.628224320004 2025-10-22,09:17:40.000,295,11067135,-795,0,1761124659,15177.526453449995,161.56810347000282,50710.73303112 2025-10-22,09:17:41.000,295,11066993,-795,0,1761124660,15177.445617729994,161.51171043000068,50710.71905688001 2025-10-22,09:17:42.000,295,11066980,-795,0,1761124661,15177.43214510999,161.4623665199979,50710.649185680006 2025-10-22,09:17:43.000,295,11066921,-795,0,1761124662,15177.51971714,161.39892435000365,50710.62123720001 2025-10-22,09:17:44.000,295,11067015,-795,0,1761124663,15177.49950821,161.4271208700011,50710.6561728 2025-10-22,09:17:45.000,295,11066856,-795,0,1761124664,15177.49950821,161.42007174000173,50710.68412128 2025-10-22,09:17:46.000,295,11066869,-795,0,1761124665,15177.506244519995,161.405973480003,50710.76097960001 2025-10-22,09:17:47.000,295,11067092,-755,0,1761124666,15177.43214510999,161.43417000000045,50710.63521144 2025-10-22,09:17:48.000,295,11067128,-795,0,1761124667,15177.41867249,161.3284330500028,50710.698095520005 2025-10-22,09:17:49.000,295,11066978,-795,0,1761124668,15177.43214510999,161.35662957000022,50710.73303112 2025-10-22,09:17:50.000,295,11066781,-795,0,1761124669,15177.445617729994,161.27204001000064,50710.78194096 2025-10-22,09:17:51.000,295,11066906,-795,0,1761124670,15177.364782009994,161.3072856600047,50710.649185680006 2025-10-22,09:17:52.000,295,11066953,-795,0,1761124671,15177.364782009994,161.41302261000237,50710.78892808001 2025-10-22,09:17:53.000,295,11066965,-795,0,1761124672,15177.384990939994,161.39892435000365,50710.74001824001 2025-10-22,09:17:54.000,295,11066877,-795,0,1761124673,15177.378254629999,161.3425313100015,50710.80290232 2025-10-22,09:17:55.000,295,11066949,-795,0,1761124674,15177.378254629999,161.3777769599983,50710.63521144 2025-10-22,09:17:56.000,295,11066945,-795,0,1761124675,15177.41193617999,161.4412191299998,50710.78194096 2025-10-22,09:17:57.000,295,11066967,-755,0,1761124676,15177.324364149994,161.44826825999917,50710.67713416 2025-10-22,09:17:58.000,295,11066976,-795,0,1761124677,15177.310891529989,161.25794175000192,50710.85181216 2025-10-22,09:17:59.000,295,11067046,-795,0,1761124678,15177.337836769999,161.4623665199979,50710.649185680006 2025-10-22,09:18:00.000,295,11067148,-795,0,1761124679,15177.37151831999,161.31433479000407,50710.76796672001 2025-10-22,09:18:01.000,295,11066872,-795,0,1761124680,15177.250264739989,161.34958044000086,50710.69110840001 2025-10-22,09:18:02.000,295,11066972,-795,0,1761124681,15177.317627839999,161.43417000000045,50710.73303112 2025-10-22,09:18:03.000,295,11067092,-795,0,1761124682,15177.317627839999,161.46941565000452,50710.914696240005 2025-10-22,09:18:04.000,295,11066984,-795,0,1761124683,15177.337836769999,161.48351391000324,50710.865786400005 2025-10-22,09:18:05.000,295,11067006,-795,0,1761124684,15177.263737359994,161.44826825999917,50710.89373488 2025-10-22,09:18:06.000,295,11066983,-795,0,1761124685,15177.196374259998,161.3918752200043,50710.68412128 2025-10-22,09:18:07.000,295,11066963,-795,0,1761124686,15177.41193617999,161.42007174000173,50710.92867048001 2025-10-22,09:18:08.000,295,11066954,-795,0,1761124687,15177.236792119998,161.4271208700011,50710.69110840001 2025-10-22,09:18:09.000,295,11066767,-795,0,1761124688,15177.283946289994,161.5399069499981,50710.87976064 2025-10-22,09:18:10.000,295,11066881,-795,0,1761124689,15177.283946289994,161.44826825999917,50710.67713416 2025-10-22,09:18:11.000,295,11067145,-795,0,1761124690,15177.223319499994,161.56810347000282,50710.87976064 2025-10-22,09:18:12.000,295,11066904,-795,0,1761124691,15177.209846879989,161.4623665199979,50710.8308508 2025-10-22,09:18:13.000,295,11067007,-795,0,1761124692,15177.230055809989,161.51171043000068,50711.01950304 2025-10-22,09:18:14.000,295,11066826,-795,0,1761124693,15177.263737359994,161.51171043000068,50710.99854168 2025-10-22,09:18:15.000,295,11066803,-795,0,1761124694,15177.324364149994,161.50466130000132,50710.816876560006 2025-10-22,09:18:16.000,295,11066879,-795,0,1761124695,15177.290682599989,161.43417000000045,50710.88674776001 2025-10-22,09:18:17.000,295,11066985,-795,0,1761124696,15177.169429019988,161.50466130000132,50710.82386368 2025-10-22,09:18:18.000,295,11066888,-795,0,1761124697,15177.243528429994,161.3425313100015,50710.74001824001 2025-10-22,09:18:19.000,295,11066974,-795,0,1761124698,15177.236792119998,161.42007174000173,50710.649185680006 2025-10-22,09:18:20.000,295,11066689,-795,0,1761124699,15177.290682599989,161.32138392000343,50710.85879928001 2025-10-22,09:18:21.000,295,11067072,-795,0,1761124700,15177.176165329998,161.44826825999917,50710.82386368 2025-10-22,09:18:22.000,295,11066935,-795,0,1761124701,15177.230055809989,161.5399069499981,50710.816876560006 2025-10-22,09:18:23.000,295,11066977,-795,0,1761124702,15177.169429019988,161.54695608000475,50710.88674776001 2025-10-22,09:18:24.000,295,11066933,-795,0,1761124703,15177.277209979999,161.5540052100041,50710.900722 2025-10-22,09:18:25.000,295,11066988,-795,0,1761124704,15177.135747469998,161.45531738999853,50710.84482504 2025-10-22,09:18:26.000,295,11067134,-795,0,1761124705,15177.203110569993,161.57515260000218,50710.88674776001 2025-10-22,09:18:27.000,295,11066850,-795,0,1761124706,15177.189637949989,161.66679129000113,50710.87976064 2025-10-22,09:18:28.000,295,11067075,-795,0,1761124707,15177.135747469998,161.60334911999962,50710.92867048001 2025-10-22,09:18:29.000,295,11066804,-795,0,1761124708,15177.115538539998,161.50466130000132,50710.865786400005 2025-10-22,09:18:30.000,295,11066964,-795,0,1761124709,15177.142483779993,161.5892508600009,50710.92168336 2025-10-22,09:18:31.000,295,11067078,-795,0,1761124710,15177.102065919993,161.68088954999985,50710.92867048001 2025-10-22,09:18:32.000,295,11067032,-795,0,1761124711,15177.095329609998,161.63154564000433,50711.02649016001 2025-10-22,09:18:33.000,295,11067007,-795,0,1761124712,15177.122274849993,161.50466130000132,50710.816876560006 2025-10-22,09:18:34.000,295,11066910,-795,0,1761124713,15177.041439129993,161.60334911999962,50710.900722 2025-10-22,09:18:35.000,295,11066904,-795,0,1761124714,15177.048175440003,161.70908607000456,50710.90770912001 2025-10-22,09:18:36.000,295,11066847,-795,0,1761124715,15177.081856989993,161.63154564000433,50710.78194096 2025-10-22,09:18:37.000,295,11066805,-795,0,1761124716,15177.054911749998,161.75842998000007,50710.77495384 2025-10-22,09:18:38.000,295,11066883,-795,0,1761124717,15177.021230199993,161.71613520000392,50710.726044 2025-10-22,09:18:39.000,295,11066864,-795,0,1761124718,15177.021230199993,161.64564390000305,50710.78892808001 2025-10-22,09:18:40.000,295,11066752,-795,0,1761124719,15177.014493889998,161.68088954999985,50710.865786400005 2025-10-22,09:18:41.000,295,11067106,-795,0,1761124720,15176.960603409992,161.70203693999792,50710.82386368 2025-10-22,09:18:42.000,295,11066983,-795,0,1761124721,15176.967339720002,161.70908607000456,50710.9705932 2025-10-22,09:18:43.000,295,11066950,-795,0,1761124722,15177.054911749998,161.8007247600035,50710.92168336 2025-10-22,09:18:44.000,295,11066775,-795,0,1761124723,15176.987548650002,161.6244965099977,50710.84482504 2025-10-22,09:18:45.000,295,11066872,-795,0,1761124724,15177.102065919993,161.8007247600035,50710.94963184 2025-10-22,09:18:46.000,295,11067031,-795,0,1761124725,15176.980812339993,161.75138085000071,50710.84482504 2025-10-22,09:18:47.000,295,11066977,-755,0,1761124726,15176.926921860002,161.81482302000222,50710.914696240005 2025-10-22,09:18:48.000,295,11066903,-795,0,1761124727,15176.913449239997,161.74433172000136,50710.900722 2025-10-22,09:18:49.000,295,11066864,-795,0,1761124728,15176.953867099997,161.81482302000222,50711.04745152 2025-10-22,09:18:50.000,295,11066801,-755,0,1761124729,15177.001021269993,161.6738404200005,50710.80988944001 2025-10-22,09:18:51.000,295,11066909,-795,0,1761124730,15176.913449239997,161.80777389000286,50710.93565760001 2025-10-22,09:18:52.000,295,11066840,-795,0,1761124731,15176.967339720002,161.76547910999943,50710.89373488 2025-10-22,09:18:53.000,295,11066855,-795,0,1761124732,15176.926921860002,161.75138085000071,50710.900722 2025-10-22,09:18:54.000,295,11067036,-795,0,1761124733,15176.913449239997,161.79367563000415,50710.94963184 2025-10-22,09:18:55.000,295,11066991,-795,0,1761124734,15176.960603409992,161.79367563000415,50710.94963184 2025-10-22,09:18:56.000,295,11066857,-795,0,1761124735,15176.920185549992,161.74433172000136,50710.93565760001 2025-10-22,09:18:57.000,295,11067126,-795,0,1761124736,15176.899976619992,161.87121606000437,50710.92168336 2025-10-22,09:18:58.000,295,11066798,-795,0,1761124737,15176.893240309997,161.8994125800018,50710.95661896001 2025-10-22,09:18:59.000,295,11066927,-795,0,1761124738,15176.893240309997,161.66679129000113,50710.88674776001 2025-10-22,09:19:00.000,295,11067029,-795,0,1761124739,15176.852822449997,161.8359704100003,50710.94264472 2025-10-22,09:19:01.000,295,11066833,-795,0,1761124740,15176.758514109992,161.82187215000158,50710.85181216 2025-10-22,09:19:02.000,295,11067052,-795,0,1761124741,15176.859558759992,161.76547910999943,50710.88674776001 2025-10-22,09:19:03.000,295,11066947,-795,0,1761124742,15176.866295070002,161.8007247600035,50710.92867048001 2025-10-22,09:19:04.000,295,11066946,-795,0,1761124743,15176.819140899992,161.79367563000415,50710.95661896001 2025-10-22,09:19:05.000,295,11066895,-795,0,1761124744,15176.798931969992,161.8853143200031,50711.00552880001 2025-10-22,09:19:06.000,295,11066822,-795,0,1761124745,15176.805668280002,161.9346582299986,50710.84482504 2025-10-22,09:19:07.000,295,11067031,-795,0,1761124746,15176.738305179992,161.92055996999989,50711.02649016001 2025-10-22,09:19:08.000,295,11066899,-715,0,1761124747,15176.805668280002,161.92055996999989,50711.06841288 2025-10-22,09:19:09.000,295,11066908,-795,0,1761124748,15176.731568869996,161.92055996999989,50710.900722 2025-10-22,09:19:10.000,295,11067121,-795,0,1761124749,15176.697887319991,161.79367563000415,50710.83783792001 2025-10-22,09:19:11.000,295,11066941,-795,0,1761124750,15176.704623630001,161.90646171000117,50710.9705932 2025-10-22,09:19:12.000,295,11066967,-795,0,1761124751,15176.60357898,161.85711779999838,50710.93565760001 2025-10-22,09:19:13.000,295,11067209,-795,0,1761124752,15176.596842669991,161.6879386799992,50711.01950304 2025-10-22,09:19:14.000,295,11067015,-795,0,1761124753,15176.664205770001,161.9346582299986,50710.9705932 2025-10-22,09:19:15.000,295,11066881,-795,0,1761124754,15176.56316112,161.89236345000245,50710.963606080004 2025-10-22,09:19:16.000,295,11067083,-795,0,1761124755,15176.56316112,161.95580562000396,50710.95661896001 2025-10-22,09:19:17.000,295,11067126,-795,0,1761124756,15176.64399684,161.9346582299986,50711.01251592 2025-10-22,09:19:18.000,295,11067128,-795,0,1761124757,15176.53621587999,161.9981004000001,50710.89373488 2025-10-22,09:19:19.000,295,11067065,-795,0,1761124758,15176.58337005,161.97695301000203,50710.88674776001 2025-10-22,09:19:20.000,295,11066967,-795,0,1761124759,15176.468852779995,161.92760909999924,50710.82386368 2025-10-22,09:19:21.000,295,11066943,-795,0,1761124760,15176.51600694999,161.9981004000001,50710.74001824001 2025-10-22,09:19:22.000,295,11067028,-795,0,1761124761,15176.52274326,162.0474443100029,50710.82386368 2025-10-22,09:19:23.000,295,11066927,-795,0,1761124762,15176.51600694999,161.92760909999924,50710.84482504 2025-10-22,09:19:24.000,295,11066937,-795,0,1761124763,15176.50253433,161.99105127000075,50710.900722 2025-10-22,09:19:25.000,295,11066953,-795,0,1761124764,15176.509270639996,162.0474443100029,50710.80988944001 2025-10-22,09:19:26.000,295,11067197,-635,0,1761124765,15176.4823254,162.02629692000482,50710.93565760001 2025-10-22,09:19:27.000,295,11066964,-795,0,1761124766,15176.489061709995,162.04039518000354,50710.88674776001 2025-10-22,09:19:28.000,295,11066930,-795,0,1761124767,15176.44190754,162.17432864999864,50710.9705932 2025-10-22,09:19:29.000,295,11067056,-795,0,1761124768,15176.408225989995,162.1320338700025,50710.92168336 2025-10-22,09:19:30.000,295,11066747,-795,0,1761124769,15176.31391764999,162.17432864999864,50710.816876560006 2025-10-22,09:19:31.000,295,11066924,-795,0,1761124770,15176.40148968,162.0826899599997,50710.99854168 2025-10-22,09:19:32.000,295,11067104,-795,0,1761124771,15176.40148968,162.01219865999883,50710.93565760001 2025-10-22,09:19:33.000,295,11066980,-795,0,1761124772,15176.388017059995,162.181377779998,50710.8308508 2025-10-22,09:19:34.000,295,11066959,-795,0,1761124773,15176.388017059995,162.08973908999906,50710.78194096 2025-10-22,09:19:35.000,295,11067029,-795,0,1761124774,15176.307181339995,162.16727951999928,50710.88674776001 2025-10-22,09:19:36.000,295,11067099,-795,0,1761124775,15176.30044503,162.16023038999992,50710.87976064 2025-10-22,09:19:37.000,295,11067003,-795,0,1761124776,15176.25329085999,162.13908300000185,50710.94963184 2025-10-22,09:19:38.000,295,11066945,-795,0,1761124777,15176.25329085999,162.2941638600023,50710.85181216 2025-10-22,09:19:39.000,295,11066935,-795,0,1761124778,15176.35433550999,162.2095743000027,50710.865786400005 2025-10-22,09:19:40.000,295,11066781,-795,0,1761124779,15176.23308192999,162.25891820999823,50710.87277352 2025-10-22,09:19:41.000,295,11066913,-795,0,1761124780,15176.26002717,162.23777082000015,50710.82386368 2025-10-22,09:19:42.000,295,11066808,-795,0,1761124781,15176.185927759994,162.11793561000377,50710.78194096 2025-10-22,09:19:43.000,295,11066794,-795,0,1761124782,15176.19940038,162.25186907999887,50710.94963184 2025-10-22,09:19:44.000,295,11066998,-795,0,1761124783,15176.2802361,162.21662343000207,50710.8308508 2025-10-22,09:19:45.000,295,11066829,-795,0,1761124784,15176.13203727999,162.42809733000468,50710.90770912001 2025-10-22,09:19:46.000,295,11066831,-795,0,1761124785,15176.165718829994,162.40694993999932,50710.89373488 2025-10-22,09:19:47.000,295,11067135,-795,0,1761124786,15176.179191449999,162.3576060300038,50710.85181216 2025-10-22,09:19:48.000,295,11066774,-795,0,1761124787,15176.064674179994,162.30826212000102,50710.84482504 2025-10-22,09:19:49.000,295,11066985,-795,0,1761124788,15176.105092039994,162.4421955900034,50710.9705932 2025-10-22,09:19:50.000,295,11066926,-795,0,1761124789,15176.138773589999,162.41399906999868,50710.88674776001 2025-10-22,09:19:51.000,295,11067023,-795,0,1761124790,15176.078146799999,162.4421955900034,50710.8308508 2025-10-22,09:19:52.000,295,11066894,-795,0,1761124791,15176.057937869999,162.37170429000253,50710.865786400005 2025-10-22,09:19:53.000,295,11066899,-795,0,1761124792,15176.098355729999,162.4421955900034,50710.84482504 2025-10-22,09:19:54.000,295,11066913,-795,0,1761124793,15176.138773589999,162.41399906999868,50710.82386368 2025-10-22,09:19:55.000,295,11067001,-795,0,1761124794,15176.030992629989,162.3294095099991,50710.88674776001 2025-10-22,09:19:56.000,295,11066997,-795,0,1761124795,15176.030992629989,162.46334298000147,50710.80290232 2025-10-22,09:19:57.000,295,11066965,-795,0,1761124796,15176.064674179994,162.56203079999977,50711.04745152 2025-10-22,09:19:58.000,295,11067019,-795,0,1761124797,15176.030992629989,162.47039211000083,50710.76796672001 2025-10-22,09:19:59.000,295,11066813,-795,0,1761124798,15175.990574769989,162.42809733000468,50710.90770912001 2025-10-22,09:20:00.000,295,11066760,-795,0,1761124799,15176.078146799999,162.46334298000147,50710.80290232 2025-10-22,09:20:01.000,295,11066935,-795,0,1761124800,15176.024256319994,162.43514646000403,50710.90770912001 2025-10-22,09:20:02.000,295,11066733,-795,0,1761124801,15176.051201559989,162.58317818999785,50710.900722 2025-10-22,09:20:03.000,295,11066975,-795,0,1761124802,15176.051201559989,162.42104819999804,50710.914696240005 2025-10-22,09:20:04.000,295,11067069,-795,0,1761124803,15175.950156909988,162.48449036999955,50710.84482504 2025-10-22,09:20:05.000,295,11066971,-795,0,1761124804,15176.044465249994,162.51268689000426,50710.900722 2025-10-22,09:20:06.000,295,11067120,-795,0,1761124805,15175.929947979988,162.5056377600049,50710.914696240005 2025-10-22,09:20:07.000,295,11066903,-795,0,1761124806,15175.956893219998,162.3435077699978,50710.83783792001 2025-10-22,09:20:08.000,295,11067153,-795,0,1761124807,15175.963629529993,162.48449036999955,50710.95661896001 2025-10-22,09:20:09.000,295,11066948,-795,0,1761124808,15175.943420599993,162.44924472000275,50710.76097960001 2025-10-22,09:20:10.000,295,11067106,-795,0,1761124809,15175.828903330003,162.5056377600049,50710.67713416 2025-10-22,09:20:11.000,295,11066988,-795,0,1761124810,15175.923211669993,162.4562938500021,50710.83783792001 2025-10-22,09:20:12.000,295,11066956,-795,0,1761124811,15175.835639639998,162.52678515000298,50710.84482504 2025-10-22,09:20:13.000,295,11066891,-795,0,1761124812,15175.869321189988,162.58317818999785,50710.99854168 2025-10-22,09:20:14.000,295,11066747,-795,0,1761124813,15175.795221779998,162.4562938500021,50710.963606080004 2025-10-22,09:20:15.000,295,11067011,-795,0,1761124814,15175.815430709998,162.63252210000064,50710.85879928001 2025-10-22,09:20:16.000,295,11066916,-795,0,1761124815,15175.768276540002,162.5408834100017,50710.73303112 2025-10-22,09:20:17.000,295,11066974,-795,0,1761124816,15175.707649750002,162.6889151400028,50710.94963184 2025-10-22,09:20:18.000,295,11067021,-795,0,1761124817,15175.626814030002,162.48449036999955,50710.93565760001 2025-10-22,09:20:19.000,295,11067061,-795,0,1761124818,15175.680704509992,162.52678515000298,50710.94963184 2025-10-22,09:20:20.000,295,11066937,-795,0,1761124819,15175.640286649992,162.63957123,50710.84482504 2025-10-22,09:20:21.000,295,11066962,-795,0,1761124820,15175.626814030002,162.6043255800032,50710.914696240005 2025-10-22,09:20:22.000,295,11066958,-795,0,1761124821,15175.613341409997,162.63957123,50710.84482504 2025-10-22,09:20:23.000,295,11066989,-795,0,1761124822,15175.559450929992,162.79465209000045,50710.8308508 2025-10-22,09:20:24.000,295,11067009,-795,0,1761124823,15175.566187240001,162.7523573100043,50710.85181216 2025-10-22,09:20:25.000,295,11066880,-795,0,1761124824,15175.539241999992,162.69596427000215,50710.85879928001 2025-10-22,09:20:26.000,295,11066970,-795,0,1761124825,15175.559450929992,162.80875034999917,50710.87277352 2025-10-22,09:20:27.000,295,11066995,-795,0,1761124826,15175.532505689996,162.65366948999872,50710.87277352 2025-10-22,09:20:28.000,295,11066858,-795,0,1761124827,15175.444933660001,162.64662035999936,50710.85181216 2025-10-22,09:20:29.000,295,11066781,-795,0,1761124828,15175.397779489991,162.71711166000023,50710.77495384 2025-10-22,09:20:30.000,295,11066903,-795,0,1761124829,15175.4045158,162.82989774000453,50710.90770912001 2025-10-22,09:20:31.000,295,11067139,-795,0,1761124830,15175.485351520001,162.8228486099979,50710.914696240005 2025-10-22,09:20:32.000,295,11067102,-795,0,1761124831,15175.36409794,162.8017012199998,50710.87277352 2025-10-22,09:20:33.000,295,11066972,-795,0,1761124832,15175.38430687,162.9144873000041,50710.93565760001 2025-10-22,09:20:34.000,295,11067104,-795,0,1761124833,15175.29673483999,162.87924165000004,50710.88674776001 2025-10-22,09:20:35.000,295,11066896,-795,0,1761124834,15175.350625319996,162.9356346900022,50710.87976064 2025-10-22,09:20:36.000,295,11066916,-795,0,1761124835,15175.33715269999,162.97088033999898,50710.8308508 2025-10-22,09:20:37.000,295,11066862,-795,0,1761124836,15175.357361629991,162.83694687000389,50710.698095520005 2025-10-22,09:20:38.000,295,11067020,-795,0,1761124837,15175.249580669995,162.9356346900022,50710.80290232 2025-10-22,09:20:39.000,295,11066850,-795,0,1761124838,15175.391043179996,162.97792946999834,50710.795915200004 2025-10-22,09:20:40.000,295,11066857,-795,0,1761124839,15175.33715269999,162.8510451300026,50710.92168336 2025-10-22,09:20:41.000,295,11067086,-795,0,1761124840,15175.377570559991,162.99202773000434,50710.75399248 2025-10-22,09:20:42.000,295,11067009,-795,0,1761124841,15175.25631697999,162.86514339000132,50710.71206976 2025-10-22,09:20:43.000,295,11067083,-795,0,1761124842,15175.24284436,162.97088033999898,50710.89373488 2025-10-22,09:20:44.000,295,11066978,-795,0,1761124843,15175.209162809995,163.06956816000456,50710.90770912001 2025-10-22,09:20:45.000,295,11067004,-795,0,1761124844,15175.26305329,163.02727338000113,50710.80290232 2025-10-22,09:20:46.000,295,11066988,-795,0,1761124845,15175.21589911999,163.02727338000113,50710.78194096 2025-10-22,09:20:47.000,295,11066887,-795,0,1761124846,15175.269789599995,163.02727338000113,50710.78892808001 2025-10-22,09:20:48.000,295,11066993,-795,0,1761124847,15175.168744949995,163.0484207699992,50710.76796672001 2025-10-22,09:20:49.000,295,11066945,-795,0,1761124848,15175.15527232999,163.02022425000177,50710.94963184 2025-10-22,09:20:50.000,295,11066823,-795,0,1761124849,15175.168744949995,162.9849785999977,50710.94264472 2025-10-22,09:20:51.000,295,11066980,-795,0,1761124850,15175.16200864,163.1471085900048,50710.78194096 2025-10-22,09:20:52.000,295,11066974,-795,0,1761124851,15175.17548125999,163.09071555000264,50710.77495384 2025-10-22,09:20:53.000,295,11066964,-795,0,1761124852,15175.06096399,163.097764680002,50710.8308508 2025-10-22,09:20:54.000,295,11066926,-795,0,1761124853,15175.108118159995,163.1471085900048,50710.75399248 2025-10-22,09:20:55.000,295,11066963,-795,0,1761124854,15175.02054613,163.09071555000264,50710.816876560006 2025-10-22,09:20:56.000,295,11066741,-715,0,1761124855,15175.11485446999,163.1330103299988,50710.87277352 2025-10-22,09:20:57.000,295,11066965,-795,0,1761124856,15175.05422767999,163.1330103299988,50710.698095520005 2025-10-22,09:20:58.000,295,11066918,-795,0,1761124857,15175.08117292,163.1330103299988,50710.649185680006 2025-10-22,09:20:59.000,295,11066943,-795,0,1761124858,15175.108118159995,163.097764680002,50710.816876560006 2025-10-22,09:21:00.000,295,11066951,-795,0,1761124859,15175.047491369995,163.04137163999985,50710.84482504 2025-10-22,09:21:01.000,295,11066954,-795,0,1761124860,15174.986864579994,163.07661729000392,50710.83783792001 2025-10-22,09:21:02.000,295,11067166,-795,0,1761124861,15174.852138379989,163.17530511000223,50710.94963184 2025-10-22,09:21:03.000,295,11067046,-795,0,1761124862,15174.93297409999,163.09071555000264,50710.816876560006 2025-10-22,09:21:04.000,295,11067085,-795,0,1761124863,15174.939710409999,163.2810420599999,50710.71206976 2025-10-22,09:21:05.000,295,11067030,-795,0,1761124864,15174.825193139994,163.11186294000072,50710.795915200004 2025-10-22,09:21:06.000,295,11066818,-795,0,1761124865,15174.892556239989,163.1471085900048,50710.795915200004 2025-10-22,09:21:07.000,295,11067017,-795,0,1761124866,15174.926237789994,163.1330103299988,50710.698095520005 2025-10-22,09:21:08.000,295,11067039,-795,0,1761124867,15174.892556239989,163.16825598000287,50710.795915200004 2025-10-22,09:21:09.000,295,11066780,-795,0,1761124868,15174.845402069994,163.12596119999944,50710.85879928001 2025-10-22,09:21:10.000,295,11066767,-795,0,1761124869,15174.798247899998,163.2598946700018,50710.90770912001 2025-10-22,09:21:11.000,295,11066869,-795,0,1761124870,15174.845402069994,163.11186294000072,50710.76097960001 2025-10-22,09:21:12.000,295,11066823,-795,0,1761124871,15174.751093729988,163.2951403199986,50710.83783792001 2025-10-22,09:21:13.000,295,11066965,-795,0,1761124872,15174.737621109998,163.28809118999925,50710.83783792001 2025-10-22,09:21:14.000,295,11066946,-795,0,1761124873,15174.778038969998,163.1964525000003,50710.70508264 2025-10-22,09:21:15.000,295,11066735,-795,0,1761124874,15174.717412179998,163.27399293000053,50710.76796672001 2025-10-22,09:21:16.000,295,11066984,-795,0,1761124875,15174.764566349993,163.33038597000268,50710.70508264 2025-10-22,09:21:17.000,295,11066854,-795,0,1761124876,15174.724148489993,163.21055075999902,50710.78892808001 2025-10-22,09:21:18.000,295,11066982,-795,0,1761124877,15174.751093729988,163.23169815000438,50710.76796672001 2025-10-22,09:21:19.000,295,11066844,-795,0,1761124878,15174.690466939988,163.2457964100031,50710.80988944001 2025-10-22,09:21:20.000,295,11066835,-795,0,1761124879,15174.724148489993,163.16825598000287,50710.87277352 2025-10-22,09:21:21.000,295,11066837,-795,0,1761124880,15174.683730629993,163.18940337000095,50710.83783792001 2025-10-22,09:21:22.000,295,11066753,-795,0,1761124881,15174.650049079988,163.33038597000268,50710.84482504 2025-10-22,09:21:23.000,295,11066902,-795,0,1761124882,15174.656785389998,163.35858249000012,50710.68412128 2025-10-22,09:21:24.000,295,11067014,-795,0,1761124883,15174.683730629993,163.38677901000483,50710.71905688001 2025-10-22,09:21:25.000,295,11066910,-795,0,1761124884,15174.636576459998,163.27399293000053,50710.56534024 2025-10-22,09:21:26.000,295,11066964,-795,0,1761124885,15174.602894909993,163.3092385800046,50710.83783792001 2025-10-22,09:21:27.000,295,11066857,-795,0,1761124886,15174.582685979993,163.31628771000396,50710.71206976 2025-10-22,09:21:28.000,295,11066888,-795,0,1761124887,15174.562477049993,163.40087727000355,50710.85879928001 2025-10-22,09:21:29.000,295,11067059,-795,0,1761124888,15174.569213360002,163.2810420599999,50710.90770912001 2025-10-22,09:21:30.000,295,11067162,-795,0,1761124889,15174.575949669997,163.3444842300014,50710.83783792001 2025-10-22,09:21:31.000,295,11067055,-795,0,1761124890,15174.569213360002,163.2598946700018,50710.73303112 2025-10-22,09:21:32.000,295,11066955,-795,0,1761124891,15174.535531809997,163.2951403199986,50710.64219856001 2025-10-22,09:21:33.000,295,11066918,-795,0,1761124892,15174.481641329992,163.3797298799982,50710.85181216 2025-10-22,09:21:34.000,295,11067095,-795,0,1761124893,15174.481641329992,163.42907379000098,50710.69110840001 2025-10-22,09:21:35.000,295,11066938,-795,0,1761124894,15174.488377640002,163.23874728000374,50710.68412128 2025-10-22,09:21:36.000,295,11066856,-795,0,1761124895,15174.468168710002,163.37268074999884,50710.80290232 2025-10-22,09:21:37.000,295,11066930,-795,0,1761124896,15174.434487159997,163.45727030999842,50710.70508264 2025-10-22,09:21:38.000,295,11066955,-795,0,1761124897,15174.394069299997,163.43612292000034,50710.63521144 2025-10-22,09:21:39.000,295,11067009,-795,0,1761124898,15174.333442509997,163.38677901000483,50710.60726296 2025-10-22,09:21:40.000,295,11066857,-795,0,1761124899,15174.447959780002,163.31628771000396,50710.63521144 2025-10-22,09:21:41.000,295,11066944,-795,0,1761124900,15174.387332990002,163.38677901000483,50710.71206976 2025-10-22,09:21:42.000,295,11066947,-795,0,1761124901,15174.380596679992,163.41497553000227,50710.69110840001 2025-10-22,09:21:43.000,295,11066953,-795,0,1761124902,15174.380596679992,163.5277616099993,50710.62123720001 2025-10-22,09:21:44.000,295,11067136,-795,0,1761124903,15174.427750850002,163.41497553000227,50710.60726296 2025-10-22,09:21:45.000,295,11067123,-795,0,1761124904,15174.313233579996,163.4431720499997,50710.628224320004 2025-10-22,09:21:46.000,295,11066840,-795,0,1761124905,15174.286288340001,163.48546683000313,50710.76796672001 2025-10-22,09:21:47.000,295,11067081,-795,0,1761124906,15174.373860369997,163.49956509000185,50710.55136600001 2025-10-22,09:21:48.000,295,11067079,-795,0,1761124907,15174.279552029991,163.54890900000464,50710.579314480005 2025-10-22,09:21:49.000,295,11066812,-795,0,1761124908,15174.319969889992,163.49956509000185,50710.55136600001 2025-10-22,09:21:50.000,295,11067117,-795,0,1761124909,15174.266079410001,163.56300726000336,50710.628224320004 2025-10-22,09:21:51.000,295,11066830,-795,0,1761124910,15174.299760959992,163.5066142200012,50710.54437888 2025-10-22,09:21:52.000,295,11067032,-795,0,1761124911,15174.286288340001,163.57710552000208,50710.6561728 2025-10-22,09:21:53.000,295,11067135,-795,0,1761124912,15174.286288340001,163.67579334000038,50710.56534024 2025-10-22,09:21:54.000,295,11066922,-795,0,1761124913,15174.259343099991,163.61940029999823,50710.628224320004 2025-10-22,09:21:55.000,295,11067041,-795,0,1761124914,15174.18524369,163.5912037800008,50710.62123720001 2025-10-22,09:21:56.000,295,11066977,-795,0,1761124915,15174.191979999996,163.61940029999823,50710.6561728 2025-10-22,09:21:57.000,295,11066916,-795,0,1761124916,15174.20545262,163.57005639000272,50710.64219856001 2025-10-22,09:21:58.000,295,11066726,-795,0,1761124917,15174.218925239991,163.69694072999846,50710.530404640005 2025-10-22,09:21:59.000,295,11067108,-795,0,1761124918,15174.198716309991,163.541859869998,50710.60726296 2025-10-22,09:22:00.000,295,11066891,-795,0,1761124919,15174.225661550001,163.6898915999991,50710.579314480005 2025-10-22,09:22:01.000,295,11066953,-795,0,1761124920,15174.131353209996,163.64759682000295,50710.53739176 2025-10-22,09:22:02.000,295,11066825,-795,0,1761124921,15174.08419904,163.7533337700006,50710.55136600001 2025-10-22,09:22:03.000,295,11066907,-795,0,1761124922,15174.151562139996,163.63349856000423,50710.6561728 2025-10-22,09:22:04.000,295,11066925,-795,0,1761124923,15174.259343099991,163.6546459500023,50710.82386368 2025-10-22,09:22:05.000,295,11066819,-795,0,1761124924,15174.10440797,163.60530203999951,50710.5863016 2025-10-22,09:22:06.000,295,11067128,-795,0,1761124925,15174.13808951999,163.7392355100019,50710.56534024 2025-10-22,09:22:07.000,295,11066966,-795,0,1761124926,15174.198716309991,163.73218638000253,50710.5164304 2025-10-22,09:22:08.000,295,11067039,-795,0,1761124927,15174.090935349996,163.64759682000295,50710.649185680006 2025-10-22,09:22:09.000,295,11066832,-795,0,1761124928,15174.18524369,163.6546459500023,50710.61425008 2025-10-22,09:22:10.000,295,11067113,-795,0,1761124929,15174.18524369,163.74628464000125,50710.52341752001 2025-10-22,09:22:11.000,295,11067067,-795,0,1761124930,15174.08419904,163.72513725000317,50710.52341752001 2025-10-22,09:22:12.000,295,11066929,-795,0,1761124931,15173.99662700999,163.76038289999997,50710.61425008 2025-10-22,09:22:13.000,295,11066979,-795,0,1761124932,15174.07746272999,163.76038289999997,50710.59328872001 2025-10-22,09:22:14.000,295,11067143,-795,0,1761124933,15174.07746272999,163.69694072999846,50710.61425008 2025-10-22,09:22:15.000,295,11066890,-795,0,1761124934,15174.08419904,163.7744811599987,50710.49546904 2025-10-22,09:22:16.000,295,11066863,-715,0,1761124935,15173.969681769995,163.7533337700006,50710.62123720001 2025-10-22,09:22:17.000,295,11067045,-795,0,1761124936,15173.969681769995,163.83087420000084,50710.62123720001 2025-10-22,09:22:18.000,295,11067099,-795,0,1761124937,15173.99662700999,163.7744811599987,50710.39764936 2025-10-22,09:22:19.000,295,11066839,-795,0,1761124938,15174.07746272999,163.79562855000404,50710.50245616001 2025-10-22,09:22:20.000,295,11066998,-795,0,1761124939,15174.030308559995,163.8379233300002,50710.481494800006 2025-10-22,09:22:21.000,295,11066988,-795,0,1761124940,15173.969681769995,163.87316898000427,50710.57232736001 2025-10-22,09:22:22.000,295,11067066,-795,0,1761124941,15174.01683593999,163.7180881200038,50710.460533440004 2025-10-22,09:22:23.000,295,11066869,-795,0,1761124942,15173.94273653,163.88726724000298,50710.55136600001 2025-10-22,09:22:24.000,295,11066882,-795,0,1761124943,15173.989890699995,163.8661198500049,50710.60726296 2025-10-22,09:22:25.000,295,11066912,-795,0,1761124944,15174.02357225,163.9507094100045,50710.530404640005 2025-10-22,09:22:26.000,295,11066869,-795,0,1761124945,15173.93600021999,163.9366111499985,50710.50245616001 2025-10-22,09:22:27.000,295,11067147,-795,0,1761124946,15173.95620914999,163.83087420000084,50710.628224320004 2025-10-22,09:22:28.000,295,11067057,-795,0,1761124947,15173.95620914999,163.87316898000427,50710.53739176 2025-10-22,09:22:29.000,295,11066826,-795,0,1761124948,15173.929263909995,163.85907071999827,50710.579314480005 2025-10-22,09:22:30.000,295,11066884,-795,0,1761124949,15173.91579128999,163.7744811599987,50710.530404640005 2025-10-22,09:22:31.000,295,11066970,-795,0,1761124950,15173.99662700999,163.91546376000042,50710.5164304 2025-10-22,09:22:32.000,295,11066943,-795,0,1761124951,15173.969681769995,163.91546376000042,50710.50944328 2025-10-22,09:22:33.000,295,11067176,-795,0,1761124952,15173.97641807999,163.8661198500049,50710.4465592 2025-10-22,09:22:34.000,295,11067042,-795,0,1761124953,15173.888846049995,163.8520215899989,50710.460533440004 2025-10-22,09:22:35.000,295,11066812,-795,0,1761124954,15173.95620914999,163.81677594000212,50710.600275840006 2025-10-22,09:22:36.000,295,11066866,-795,0,1761124955,15173.91579128999,163.91546376000042,50710.57232736001 2025-10-22,09:22:37.000,295,11067026,-795,0,1761124956,15173.82148295,163.88021811000363,50710.600275840006 2025-10-22,09:22:38.000,295,11066998,-795,0,1761124957,15173.87537342999,163.92251288999978,50710.62123720001 2025-10-22,09:22:39.000,295,11066929,-795,0,1761124958,15173.85516449999,163.97890593000193,50710.460533440004 2025-10-22,09:22:40.000,295,11066898,-795,0,1761124959,15173.89558235999,163.90841463000106,50710.55835312 2025-10-22,09:22:41.000,295,11066850,-795,0,1761124960,15173.88210974,163.87316898000427,50710.59328872001 2025-10-22,09:22:42.000,295,11066995,-795,0,1761124961,15173.82148295,163.8520215899989,50710.55835312 2025-10-22,09:22:43.000,295,11067051,-795,0,1761124962,15173.88210974,163.8379233300002,50710.63521144 2025-10-22,09:22:44.000,295,11067075,-795,0,1761124963,15173.89558235999,163.88021811000363,50710.600275840006 2025-10-22,09:22:45.000,295,11066958,-795,0,1761124964,15173.808010329994,163.9859550600013,50710.68412128 2025-10-22,09:22:46.000,295,11066931,-795,0,1761124965,15173.86190081,163.9013655000017,50710.48848192 2025-10-22,09:22:47.000,295,11066901,-795,0,1761124966,15173.888846049995,163.9507094100045,50710.43957208 2025-10-22,09:22:48.000,295,11067016,-795,0,1761124967,15173.84169188,163.91546376000042,50710.53739176 2025-10-22,09:22:49.000,295,11066847,-795,0,1761124968,15173.96294546,163.83087420000084,50710.47450768001 2025-10-22,09:22:50.000,295,11067010,-795,0,1761124969,15173.86190081,163.9648076700032,50710.628224320004 2025-10-22,09:22:51.000,295,11066948,-795,0,1761124970,15173.828219259995,163.8661198500049,50710.49546904 2025-10-22,09:22:52.000,295,11067032,-795,0,1761124971,15173.87537342999,163.80972681000276,50710.55835312 2025-10-22,09:22:53.000,295,11067020,-795,0,1761124972,15173.85516449999,163.88021811000363,50710.53739176 2025-10-22,09:22:54.000,295,11066857,-795,0,1761124973,15173.78106509,163.88726724000298,50710.61425008 2025-10-22,09:22:55.000,295,11066882,-795,0,1761124974,15173.84169188,163.87316898000427,50710.63521144 2025-10-22,09:22:56.000,295,11067164,-795,0,1761124975,15173.740647229999,163.99300419000065,50710.46752056 2025-10-22,09:22:57.000,295,11066982,-795,0,1761124976,15173.828219259995,163.97890593000193,50710.67713416 2025-10-22,09:22:58.000,295,11066722,-795,0,1761124977,15173.78106509,163.97185680000257,50710.52341752001 2025-10-22,09:22:59.000,295,11066898,-795,0,1761124978,15173.767592469994,163.91546376000042,50710.43957208 2025-10-22,09:23:00.000,295,11067097,-795,0,1761124979,15173.848428189995,163.94366027999786,50710.54437888 2025-10-22,09:23:01.000,295,11066849,-795,0,1761124980,15173.80127402,163.87316898000427,50710.47450768001 2025-10-22,09:23:02.000,295,11066999,-795,0,1761124981,15173.83495556999,163.8520215899989,50710.56534024 2025-10-22,09:23:03.000,295,11066974,-635,0,1761124982,15173.700229369999,164.00005332,50710.35572664001 2025-10-22,09:23:04.000,295,11067145,-795,0,1761124983,15173.720438299999,163.9366111499985,50710.40463648001 2025-10-22,09:23:05.000,295,11067107,-795,0,1761124984,15173.808010329994,163.94366027999786,50710.432584960006 2025-10-22,09:23:06.000,295,11066841,-795,0,1761124985,15173.747383539994,164.01415157999872,50710.55835312 2025-10-22,09:23:07.000,295,11066811,-795,0,1761124986,15173.727174609994,163.92956201999914,50710.46752056 2025-10-22,09:23:08.000,295,11066819,-715,0,1761124987,15173.686756749994,163.94366027999786,50710.32079104 2025-10-22,09:23:09.000,295,11066927,-795,0,1761124988,15173.69349305999,163.90841463000106,50710.49546904 2025-10-22,09:23:10.000,295,11067014,-795,0,1761124989,15173.727174609994,163.97185680000257,50710.46752056 2025-10-22,09:23:11.000,295,11067065,-795,0,1761124990,15173.619393649999,163.97890593000193,50710.5164304 2025-10-22,09:23:12.000,295,11067044,-795,0,1761124991,15173.686756749994,163.8661198500049,50710.38367512001 2025-10-22,09:23:13.000,295,11067020,-795,0,1761124992,15173.75411984999,163.97890593000193,50710.481494800006 2025-10-22,09:23:14.000,295,11067085,-795,0,1761124993,15173.599184719998,164.01415157999872,50710.48848192 2025-10-22,09:23:15.000,295,11066949,-795,0,1761124994,15173.639602579999,164.01415157999872,50710.460533440004 2025-10-22,09:23:16.000,295,11066912,-795,0,1761124995,15173.639602579999,164.07054462000087,50710.18803576001 2025-10-22,09:23:17.000,295,11066992,-795,0,1761124996,15173.632866269989,164.05644636000216,50710.50245616001 2025-10-22,09:23:18.000,295,11067087,-795,0,1761124997,15173.599184719998,163.90841463000106,50710.4465592 2025-10-22,09:23:19.000,295,11067042,-755,0,1761124998,15173.592448409989,163.9648076700032,50710.54437888 2025-10-22,09:23:20.000,295,11066783,-795,0,1761124999,15173.612657339989,163.95775854000385,50710.41861072 2025-10-22,09:23:21.000,295,11066966,-795,0,1761125000,15173.578975789998,163.95775854000385,50710.432584960006 2025-10-22,09:23:22.000,295,11067103,-795,0,1761125001,15173.626129959994,164.06349549000151,50710.30681680001 2025-10-22,09:23:23.000,295,11066958,-795,0,1761125002,15173.545294239993,163.9648076700032,50710.53739176 2025-10-22,09:23:24.000,295,11066872,-795,0,1761125003,15173.572239479989,164.03529897000408,50710.43957208 2025-10-22,09:23:25.000,295,11067207,-795,0,1761125004,15173.518348999998,163.90841463000106,50710.46752056 2025-10-22,09:23:26.000,295,11066990,-795,0,1761125005,15173.531821619988,163.91546376000042,50710.35572664001 2025-10-22,09:23:27.000,295,11067022,-795,0,1761125006,15173.572239479989,163.9507094100045,50710.48848192 2025-10-22,09:23:28.000,295,11066997,-795,0,1761125007,15173.484667449993,163.9366111499985,50710.38367512001 2025-10-22,09:23:29.000,295,11067000,-795,0,1761125008,15173.511612689988,163.9507094100045,50710.49546904 2025-10-22,09:23:30.000,295,11067075,-795,0,1761125009,15173.471194829988,164.03529897000408,50710.39764936 2025-10-22,09:23:31.000,295,11067019,-795,0,1761125010,15173.558766859998,163.9013655000017,50710.56534024 2025-10-22,09:23:32.000,295,11067084,-795,0,1761125011,15173.525085309993,164.01415157999872,50710.59328872001 2025-10-22,09:23:33.000,295,11066978,-795,0,1761125012,15173.578975789998,164.02120070999808,50710.33476528001 2025-10-22,09:23:34.000,295,11066952,-795,0,1761125013,15173.552030549989,163.97185680000257,50710.432584960006 2025-10-22,09:23:35.000,295,11066925,-795,0,1761125014,15173.565503169993,163.95775854000385,50710.34873952 2025-10-22,09:23:36.000,295,11067039,-795,0,1761125015,15173.518348999998,164.07759375000023,50710.54437888 2025-10-22,09:23:37.000,295,11066854,-795,0,1761125016,15173.612657339989,163.92251288999978,50710.54437888 2025-10-22,09:23:38.000,295,11066880,-795,0,1761125017,15173.558766859998,163.9507094100045,50710.460533440004 2025-10-22,09:23:39.000,295,11066849,-795,0,1761125018,15173.504876379993,163.99300419000065,50710.42559784001 2025-10-22,09:23:40.000,295,11067072,-795,0,1761125019,15173.511612689988,163.85907071999827,50710.34873952 2025-10-22,09:23:41.000,295,11066933,-795,0,1761125020,15173.572239479989,163.9013655000017,50710.264894080006 2025-10-22,09:23:42.000,295,11066957,-795,0,1761125021,15173.504876379993,163.90841463000106,50710.411623600005 2025-10-22,09:23:43.000,295,11066955,-795,0,1761125022,15173.545294239993,163.89431637000234,50710.43957208 2025-10-22,09:23:44.000,295,11066962,-795,0,1761125023,15173.491403759988,163.88726724000298,50710.33476528001 2025-10-22,09:23:45.000,295,11066897,-795,0,1761125024,15173.599184719998,163.97185680000257,50710.46752056 2025-10-22,09:23:46.000,295,11067008,-795,0,1761125025,15173.605921029994,163.8520215899989,50710.481494800006 2025-10-22,09:23:47.000,295,11067076,-795,0,1761125026,15173.525085309993,163.82382507000148,50710.47450768001 2025-10-22,09:23:48.000,295,11067084,-795,0,1761125027,15173.484667449993,163.8661198500049,50710.35572664001 2025-10-22,09:23:49.000,295,11066761,-795,0,1761125028,15173.585712099994,163.80972681000276,50710.42559784001 2025-10-22,09:23:50.000,295,11067024,-795,0,1761125029,15173.491403759988,163.7744811599987,50710.45354632001 2025-10-22,09:23:51.000,295,11067011,-795,0,1761125030,15173.457722209998,163.88021811000363,50710.432584960006 2025-10-22,09:23:52.000,295,11067061,-795,0,1761125031,15173.403831729993,163.8379233300002,50710.411623600005 2025-10-22,09:23:53.000,295,11067016,-795,0,1761125032,15173.457722209998,163.7533337700006,50710.292842560004 2025-10-22,09:23:54.000,295,11066998,-795,0,1761125033,15173.538557929998,163.9013655000017,50710.32079104 2025-10-22,09:23:55.000,295,11066813,-795,0,1761125034,15173.457722209998,163.89431637000234,50710.28585544001 2025-10-22,09:23:56.000,295,11066949,-795,0,1761125035,15173.484667449993,163.8520215899989,50710.29982968 2025-10-22,09:23:57.000,295,11066997,-795,0,1761125036,15173.430776969988,163.76038289999997,50710.36970088 2025-10-22,09:23:58.000,295,11067141,-795,0,1761125037,15173.444249589993,163.7744811599987,50710.42559784001 2025-10-22,09:23:59.000,295,11067195,-795,0,1761125038,15173.471194829988,163.80972681000276,50710.33476528001 2025-10-22,09:24:00.000,295,11066908,-795,0,1761125039,15173.525085309993,163.80972681000276,50710.34873952 2025-10-22,09:24:01.000,295,11067015,-795,0,1761125040,15173.477931139998,163.81677594000212,50710.36970088 2025-10-22,09:24:02.000,295,11066895,-795,0,1761125041,15173.504876379993,163.7180881200038,50710.3417524 2025-10-22,09:24:03.000,295,11066891,-795,0,1761125042,15173.525085309993,163.80972681000276,50710.28585544001 2025-10-22,09:24:04.000,295,11066916,-795,0,1761125043,15173.457722209998,163.73218638000253,50710.25790696001 2025-10-22,09:24:05.000,295,11067206,-795,0,1761125044,15173.424040659993,163.83087420000084,50710.34873952 2025-10-22,09:24:06.000,295,11066956,-795,0,1761125045,15173.444249589993,163.74628464000125,50710.39764936 2025-10-22,09:24:07.000,295,11066955,-795,0,1761125046,15173.518348999998,163.6898915999991,50710.39066224 2025-10-22,09:24:08.000,295,11066954,-795,0,1761125047,15173.491403759988,163.62644943000487,50710.432584960006 2025-10-22,09:24:09.000,295,11067001,-795,0,1761125048,15173.410568040003,163.67579334000038,50710.264894080006 2025-10-22,09:24:10.000,295,11067014,-795,0,1761125049,15173.578975789998,163.73218638000253,50710.27886832 2025-10-22,09:24:11.000,295,11067048,-795,0,1761125050,15173.450985899988,163.67579334000038,50710.264894080006 2025-10-22,09:24:12.000,295,11066905,-795,0,1761125051,15173.525085309993,163.73218638000253,50710.40463648001 2025-10-22,09:24:13.000,295,11066939,-795,0,1761125052,15173.518348999998,163.8379233300002,50710.411623600005 2025-10-22,09:24:14.000,295,11066919,-795,0,1761125053,15173.531821619988,163.69694072999846,50710.264894080006 2025-10-22,09:24:15.000,295,11066922,-795,0,1761125054,15173.545294239993,163.83087420000084,50710.39066224 2025-10-22,09:24:16.000,295,11066894,-795,0,1761125055,15173.491403759988,163.81677594000212,50710.32079104 2025-10-22,09:24:17.000,295,11066998,-795,0,1761125056,15173.511612689988,163.6405476900036,50710.28585544001 2025-10-22,09:24:18.000,295,11066921,-795,0,1761125057,15173.518348999998,163.70398985999782,50710.432584960006 2025-10-22,09:24:19.000,295,11066958,-795,0,1761125058,15173.498140069998,163.61940029999823,50710.432584960006 2025-10-22,09:24:20.000,295,11067079,-795,0,1761125059,15173.477931139998,163.81677594000212,50710.411623600005 2025-10-22,09:24:21.000,295,11066879,-795,0,1761125060,15173.626129959994,163.67579334000038,50710.32777816 2025-10-22,09:24:22.000,295,11066990,-795,0,1761125061,15173.491403759988,163.73218638000253,50710.50944328 2025-10-22,09:24:23.000,295,11067036,-795,0,1761125062,15173.592448409989,163.6405476900036,50710.39764936 2025-10-22,09:24:24.000,295,11067050,-795,0,1761125063,15173.565503169993,163.56300726000336,50710.32777816 2025-10-22,09:24:25.000,295,11066972,-795,0,1761125064,15173.504876379993,163.62644943000487,50710.40463648001 2025-10-22,09:24:26.000,295,11067015,-795,0,1761125065,15173.471194829988,163.68284246999974,50710.40463648001 2025-10-22,09:24:27.000,295,11066989,-795,0,1761125066,15173.538557929998,163.6546459500023,50710.33476528001 2025-10-22,09:24:28.000,295,11066935,-795,0,1761125067,15173.592448409989,163.56300726000336,50710.3417524 2025-10-22,09:24:29.000,295,11066993,-795,0,1761125068,15173.498140069998,163.6405476900036,50710.39066224 2025-10-22,09:24:30.000,295,11066792,-795,0,1761125069,15173.491403759988,163.66169508000166,50710.292842560004 2025-10-22,09:24:31.000,295,11067084,-795,0,1761125070,15173.626129959994,163.7180881200038,50710.411623600005 2025-10-22,09:24:32.000,295,11067117,-795,0,1761125071,15173.525085309993,163.69694072999846,50710.32079104 2025-10-22,09:24:33.000,295,11066983,-795,0,1761125072,15173.545294239993,163.68284246999974,50710.32777816 2025-10-22,09:24:34.000,295,11066956,-795,0,1761125073,15173.464458519993,163.63349856000423,50710.292842560004 2025-10-22,09:24:35.000,295,11066913,-795,0,1761125074,15173.471194829988,163.62644943000487,50710.20201 2025-10-22,09:24:36.000,295,11067000,-795,0,1761125075,15173.552030549989,163.59825291000016,50710.33476528001 2025-10-22,09:24:37.000,295,11066820,-795,0,1761125076,15173.531821619988,163.4925159600025,50710.28585544001 2025-10-22,09:24:38.000,295,11067037,-795,0,1761125077,15173.565503169993,163.62644943000487,50710.35572664001 2025-10-22,09:24:39.000,295,11066916,-795,0,1761125078,15173.538557929998,163.63349856000423,50710.30681680001 2025-10-22,09:24:40.000,295,11066965,-675,0,1761125079,15173.538557929998,163.5912037800008,50710.32079104 2025-10-22,09:24:41.000,295,11066973,-795,0,1761125080,15173.585712099994,163.59825291000016,50710.3417524 2025-10-22,09:24:42.000,295,11066896,-795,0,1761125081,15173.471194829988,163.541859869998,50710.28585544001 2025-10-22,09:24:43.000,295,11067085,-795,0,1761125082,15173.592448409989,163.555958130004,50710.362713760005 2025-10-22,09:24:44.000,295,11066989,-795,0,1761125083,15173.585712099994,163.5277616099993,50710.30681680001 2025-10-22,09:24:45.000,295,11066946,-795,0,1761125084,15173.565503169993,163.54890900000464,50710.29982968 2025-10-22,09:24:46.000,295,11067037,-795,0,1761125085,15173.552030549989,163.60530203999951,50710.20899712 2025-10-22,09:24:47.000,295,11066880,-795,0,1761125086,15173.585712099994,163.52071247999993,50710.292842560004 2025-10-22,09:24:48.000,295,11066841,-795,0,1761125087,15173.578975789998,163.63349856000423,50710.20201 2025-10-22,09:24:49.000,295,11067088,-795,0,1761125088,15173.626129959994,163.58415465000144,50710.28585544001 2025-10-22,09:24:50.000,295,11067042,-795,0,1761125089,15173.646338889994,163.53481073999865,50710.28585544001 2025-10-22,09:24:51.000,295,11066913,-795,0,1761125090,15173.511612689988,163.59825291000016,50710.27886832 2025-10-22,09:24:52.000,295,11067008,-795,0,1761125091,15173.646338889994,163.61940029999823,50710.3417524 2025-10-22,09:24:53.000,295,11066882,-795,0,1761125092,15173.552030549989,163.57710552000208,50710.18803576001 2025-10-22,09:24:54.000,295,11067010,-795,0,1761125093,15173.619393649999,163.59825291000016,50710.25790696001 2025-10-22,09:24:55.000,295,11066958,-795,0,1761125094,15173.639602579999,163.555958130004,50710.27886832 2025-10-22,09:24:56.000,295,11066993,-795,0,1761125095,15173.592448409989,163.57005639000272,50710.264894080006 2025-10-22,09:24:57.000,295,11067063,-795,0,1761125096,15173.632866269989,163.54890900000464,50710.25790696001 2025-10-22,09:24:58.000,295,11067016,-795,0,1761125097,15173.552030549989,163.59825291000016,50710.17406152 2025-10-22,09:24:59.000,295,11067012,-795,0,1761125098,15173.545294239993,163.58415465000144,50710.34873952 2025-10-22,09:25:00.000,295,11066965,-795,0,1761125099,15173.626129959994,163.5277616099993,50710.18104864 2025-10-22,09:25:01.000,295,11066943,-795,0,1761125100,15173.578975789998,163.58415465000144,50710.29982968 2025-10-22,09:25:02.000,295,11066892,-795,0,1761125101,15173.592448409989,163.4925159600025,50710.30681680001 2025-10-22,09:25:03.000,295,11067164,-795,0,1761125102,15173.659811509999,163.555958130004,50710.3417524 2025-10-22,09:25:04.000,295,11067002,-795,0,1761125103,15173.612657339989,163.45727030999842,50710.243932720005 2025-10-22,09:25:05.000,295,11067234,-795,0,1761125104,15173.680020439999,163.4925159600025,50710.35572664001 2025-10-22,09:25:06.000,295,11067078,-795,0,1761125105,15173.599184719998,163.5277616099993,50710.18803576001 2025-10-22,09:25:07.000,295,11066947,-795,0,1761125106,15173.585712099994,163.53481073999865,50710.25790696001 2025-10-22,09:25:08.000,295,11066999,-795,0,1761125107,15173.525085309993,163.45727030999842,50710.264894080006 2025-10-22,09:25:09.000,295,11067068,-795,0,1761125108,15173.659811509999,163.56300726000336,50710.243932720005 2025-10-22,09:25:10.000,295,11066975,-795,0,1761125109,15173.619393649999,163.52071247999993,50710.22995848 2025-10-22,09:25:11.000,295,11066946,-795,0,1761125110,15173.578975789998,163.37268074999884,50710.21598424001 2025-10-22,09:25:12.000,295,11066935,-795,0,1761125111,15173.605921029994,163.45727030999842,50710.292842560004 2025-10-22,09:25:13.000,295,11067239,-795,0,1761125112,15173.605921029994,163.5066142200012,50710.20899712 2025-10-22,09:25:14.000,295,11066877,-795,0,1761125113,15173.585712099994,163.54890900000464,50710.362713760005 2025-10-22,09:25:15.000,295,11067172,-795,0,1761125114,15173.700229369999,163.45022117999906,50710.34873952 2025-10-22,09:25:16.000,295,11066893,-795,0,1761125115,15173.646338889994,163.40087727000355,50710.264894080006 2025-10-22,09:25:17.000,295,11067153,-795,0,1761125116,15173.545294239993,163.53481073999865,50710.481494800006 2025-10-22,09:25:18.000,295,11067079,-795,0,1761125117,15173.686756749994,163.46431943999778,50710.243932720005 2025-10-22,09:25:19.000,295,11067118,-795,0,1761125118,15173.632866269989,163.4925159600025,50710.313803920006 2025-10-22,09:25:20.000,295,11066920,-795,0,1761125119,15173.632866269989,163.43612292000034,50710.0622676 2025-10-22,09:25:21.000,295,11066902,-795,0,1761125120,15173.653075199989,163.42202466000163,50710.0622676 2025-10-22,09:25:22.000,295,11066909,-795,0,1761125121,15173.585712099994,163.45727030999842,50710.11816456001 2025-10-22,09:25:23.000,295,11066958,-795,0,1761125122,15173.599184719998,163.56300726000336,50710.243932720005 2025-10-22,09:25:24.000,295,11066996,-795,0,1761125123,15173.626129959994,163.53481073999865,50710.28585544001 2025-10-22,09:25:25.000,295,11067189,-795,0,1761125124,15173.69349305999,163.33743510000204,50710.22297136 2025-10-22,09:25:26.000,295,11066885,-795,0,1761125125,15173.612657339989,163.4925159600025,50710.2718812 2025-10-22,09:25:27.000,295,11067114,-795,0,1761125126,15173.632866269989,163.38677901000483,50710.35572664001 2025-10-22,09:25:28.000,295,11066846,-795,0,1761125127,15173.639602579999,163.36563161999948,50710.38367512001 2025-10-22,09:25:29.000,295,11067177,-795,0,1761125128,15173.673284129989,163.4079264000029,50710.15310016 2025-10-22,09:25:30.000,295,11066860,-795,0,1761125129,15173.77432877999,163.3092385800046,50710.27886832 2025-10-22,09:25:31.000,295,11067010,-795,0,1761125130,15173.659811509999,163.43612292000034,50710.20201 2025-10-22,09:25:32.000,295,11066971,-795,0,1761125131,15173.727174609994,163.33743510000204,50710.22297136 2025-10-22,09:25:33.000,295,11066896,-795,0,1761125132,15173.747383539994,163.4925159600025,50710.195022880005 2025-10-22,09:25:34.000,295,11067024,-795,0,1761125133,15173.680020439999,163.4431720499997,50710.20201 2025-10-22,09:25:35.000,295,11066943,-795,0,1761125134,15173.69349305999,163.42907379000098,50710.3417524 2025-10-22,09:25:36.000,295,11067088,-795,0,1761125135,15173.706965679994,163.35153336000076,50710.22297136 2025-10-22,09:25:37.000,295,11066977,-795,0,1761125136,15173.646338889994,163.45022117999906,50710.15310016 2025-10-22,09:25:38.000,295,11066870,-795,0,1761125137,15173.706965679994,163.36563161999948,50710.23694560001 2025-10-22,09:25:39.000,295,11066901,-795,0,1761125138,15173.73391091999,163.35153336000076,50710.22297136 2025-10-22,09:25:40.000,295,11066941,-795,0,1761125139,15173.767592469994,163.46431943999778,50710.10419032 2025-10-22,09:25:41.000,295,11066788,-795,0,1761125140,15173.79453770999,163.47841770000377,50710.2718812 2025-10-22,09:25:42.000,295,11066908,-795,0,1761125141,15173.747383539994,163.48546683000313,50710.15310016 2025-10-22,09:25:43.000,295,11067075,-795,0,1761125142,15173.80127402,163.2810420599999,50710.16008728 2025-10-22,09:25:44.000,295,11066956,-795,0,1761125143,15173.79453770999,163.57710552000208,50710.10419032 2025-10-22,09:25:45.000,295,11066956,-795,0,1761125144,15173.81474663999,163.48546683000313,50710.29982968 2025-10-22,09:25:46.000,295,11066876,-795,0,1761125145,15173.80127402,163.4925159600025,50710.243932720005 2025-10-22,09:25:47.000,295,11066796,-795,0,1761125146,15173.77432877999,163.43612292000034,50710.16008728 2025-10-22,09:25:48.000,295,11066992,-795,0,1761125147,15173.84169188,163.38677901000483,50710.2718812 2025-10-22,09:25:49.000,295,11067054,-795,0,1761125148,15173.71370198999,163.3092385800046,50710.292842560004 2025-10-22,09:25:50.000,295,11066923,-795,0,1761125149,15173.81474663999,163.42202466000163,50710.25790696001 2025-10-22,09:25:51.000,295,11066740,-795,0,1761125150,15173.84169188,163.47136857000442,50710.20201 2025-10-22,09:25:52.000,295,11066875,-795,0,1761125151,15173.84169188,163.45727030999842,50710.40463648001 2025-10-22,09:25:53.000,295,11066911,-795,0,1761125152,15173.88210974,163.46431943999778,50710.25790696001 2025-10-22,09:25:54.000,295,11066941,-795,0,1761125153,15173.868637119995,163.4431720499997,50710.36970088 2025-10-22,09:25:55.000,295,11066790,-795,0,1761125154,15173.85516449999,163.42202466000163,50710.27886832 2025-10-22,09:25:56.000,295,11066993,-795,0,1761125155,15173.82148295,163.40087727000355,50710.362713760005 2025-10-22,09:25:57.000,295,11066785,-795,0,1761125156,15173.848428189995,163.33038597000268,50710.18803576001 2025-10-22,09:25:58.000,295,11066932,-795,0,1761125157,15173.93600021999,163.42907379000098,50710.243932720005 2025-10-22,09:25:59.000,295,11066913,-795,0,1761125158,15173.88210974,163.3938281400042,50710.17406152 2025-10-22,09:26:00.000,295,11067010,-795,0,1761125159,15173.96294546,163.33743510000204,50710.243932720005 2025-10-22,09:26:01.000,295,11067065,-795,0,1761125160,15173.89558235999,163.4431720499997,50710.25091984 2025-10-22,09:26:02.000,295,11067012,-795,0,1761125161,15173.929263909995,163.37268074999884,50710.27886832 2025-10-22,09:26:03.000,295,11066885,-795,0,1761125162,15173.88210974,163.51366335000057,50710.292842560004 2025-10-22,09:26:04.000,295,11067083,-795,0,1761125163,15173.989890699995,163.3797298799982,50710.18803576001 2025-10-22,09:26:05.000,295,11067228,-795,0,1761125164,15173.949472839995,163.4079264000029,50710.16008728 2025-10-22,09:26:06.000,295,11066721,-795,0,1761125165,15173.98315439,163.35153336000076,50710.40463648001 2025-10-22,09:26:07.000,295,11066907,-795,0,1761125166,15173.949472839995,163.43612292000034,50710.18104864 2025-10-22,09:26:08.000,295,11067110,-795,0,1761125167,15174.070726419995,163.3797298799982,50710.1321388 2025-10-22,09:26:09.000,295,11066858,-795,0,1761125168,15173.93600021999,163.40087727000355,50710.243932720005 2025-10-22,09:26:10.000,295,11066896,-795,0,1761125169,15174.01683593999,163.52071247999993,50710.15310016 2025-10-22,09:26:11.000,295,11067076,-795,0,1761125170,15174.050517489995,163.38677901000483,50710.18803576001 2025-10-22,09:26:12.000,295,11066898,-795,0,1761125171,15173.99662700999,163.41497553000227,50710.06925472001 2025-10-22,09:26:13.000,295,11066876,-795,0,1761125172,15173.989890699995,163.3092385800046,50710.2718812 2025-10-22,09:26:14.000,295,11066946,-795,0,1761125173,15174.02357225,163.30218944999797,50710.22297136 2025-10-22,09:26:15.000,295,11066936,-795,0,1761125174,15174.06399011,163.42202466000163,50710.18803576001 2025-10-22,09:26:16.000,295,11067092,-795,0,1761125175,15174.07746272999,163.3797298799982,50710.2718812 2025-10-22,09:26:17.000,295,11066894,-795,0,1761125176,15174.111144279996,163.3938281400042,50710.18803576001 2025-10-22,09:26:18.000,295,11066927,-795,0,1761125177,15173.99662700999,163.42907379000098,50710.04130624 2025-10-22,09:26:19.000,295,11066994,-795,0,1761125178,15174.09767165999,163.26694380000117,50710.29982968 2025-10-22,09:26:20.000,295,11067032,-795,0,1761125179,15174.131353209996,163.31628771000396,50710.23694560001 2025-10-22,09:26:21.000,295,11066888,-795,0,1761125180,15174.131353209996,163.45727030999842,50710.10419032 2025-10-22,09:26:22.000,295,11067176,-795,0,1761125181,15174.131353209996,163.4079264000029,50710.23694560001 2025-10-22,09:26:23.000,295,11066832,-795,0,1761125182,15174.00336332,163.3092385800046,50710.32079104 2025-10-22,09:26:24.000,295,11066903,-795,0,1761125183,15174.09767165999,163.37268074999884,50710.16008728 2025-10-22,09:26:25.000,295,11067020,-795,0,1761125184,15174.191979999996,163.28809118999925,50710.20201 2025-10-22,09:26:26.000,295,11066821,-795,0,1761125185,15174.158298449991,163.30218944999797,50710.18104864 2025-10-22,09:26:27.000,295,11066969,-795,0,1761125186,15174.131353209996,163.4431720499997,50710.0622676 2025-10-22,09:26:28.000,295,11067129,-795,0,1761125187,15174.225661550001,163.40087727000355,50710.22995848 2025-10-22,09:26:29.000,295,11066880,-795,0,1761125188,15174.191979999996,163.32333684000332,50710.21598424001 2025-10-22,09:26:30.000,295,11067044,-795,0,1761125189,15174.1246169,163.2457964100031,50710.195022880005 2025-10-22,09:26:31.000,295,11067076,-795,0,1761125190,15174.232397859996,163.23169815000438,50710.09021608001 2025-10-22,09:26:32.000,295,11066854,-795,0,1761125191,15174.16503476,163.20350162999966,50710.146113040006 2025-10-22,09:26:33.000,295,11066753,-795,0,1761125192,15174.171771069996,163.38677901000483,50710.15310016 2025-10-22,09:26:34.000,295,11066768,-795,0,1761125193,15174.218925239991,163.3938281400042,50710.195022880005 2025-10-22,09:26:35.000,295,11067010,-795,0,1761125194,15174.259343099991,163.21055075999902,50710.11117744 2025-10-22,09:26:36.000,295,11066797,-755,0,1761125195,15174.20545262,163.2457964100031,50710.11117744 2025-10-22,09:26:37.000,295,11066787,-795,0,1761125196,15174.259343099991,163.2951403199986,50710.10419032 2025-10-22,09:26:38.000,295,11066986,-795,0,1761125197,15174.299760959992,163.1823542400016,50710.195022880005 2025-10-22,09:26:39.000,295,11066900,-795,0,1761125198,15174.367124060002,163.35153336000076,50710.33476528001 2025-10-22,09:26:40.000,295,11066985,-795,0,1761125199,15174.346915130001,163.2598946700018,50710.16707440001 2025-10-22,09:26:41.000,295,11066970,-675,0,1761125200,15174.306497270001,163.21759988999838,50710.11816456001 2025-10-22,09:26:42.000,295,11066994,-795,0,1761125201,15174.394069299997,163.2598946700018,50710.195022880005 2025-10-22,09:26:43.000,295,11066764,-795,0,1761125202,15174.373860369997,163.32333684000332,50710.195022880005 2025-10-22,09:26:44.000,295,11066857,-795,0,1761125203,15174.387332990002,163.36563161999948,50710.243932720005 2025-10-22,09:26:45.000,295,11066880,-795,0,1761125204,15174.286288340001,163.16825598000287,50710.18803576001 2025-10-22,09:26:46.000,295,11066933,-795,0,1761125205,15174.454696089997,163.2457964100031,50710.29982968 2025-10-22,09:26:47.000,295,11066780,-755,0,1761125206,15174.447959780002,163.33038597000268,50710.38367512001 2025-10-22,09:26:48.000,295,11066838,-795,0,1761125207,15174.360387749992,163.23169815000438,50710.125151680004 2025-10-22,09:26:49.000,295,11066982,-795,0,1761125208,15174.400805609992,163.23874728000374,50710.17406152 2025-10-22,09:26:50.000,295,11066980,-795,0,1761125209,15174.414278229997,163.2457964100031,50710.18104864 2025-10-22,09:26:51.000,295,11067043,-795,0,1761125210,15174.421014539992,163.2951403199986,50710.25790696001 2025-10-22,09:26:52.000,295,11067052,-795,0,1761125211,15174.481641329992,163.25284554000245,50710.34873952 2025-10-22,09:26:53.000,295,11067077,-795,0,1761125212,15174.421014539992,163.2457964100031,50710.13912592001 2025-10-22,09:26:54.000,295,11066812,-795,0,1761125213,15174.427750850002,163.3092385800046,50710.195022880005 2025-10-22,09:26:55.000,295,11066829,-795,0,1761125214,15174.535531809997,163.2457964100031,50710.33476528001 2025-10-22,09:26:56.000,295,11067030,-795,0,1761125215,15174.474905019997,163.11891207000008,50710.21598424001 2025-10-22,09:26:57.000,295,11067155,-795,0,1761125216,15174.454696089997,163.23169815000438,50710.22297136 2025-10-22,09:26:58.000,295,11066781,-795,0,1761125217,15174.434487159997,163.35858249000012,50710.27886832 2025-10-22,09:26:59.000,295,11067207,-795,0,1761125218,15174.542268119993,163.08366642000328,50710.17406152 2025-10-22,09:27:00.000,295,11067028,-795,0,1761125219,15174.528795500002,163.07661729000392,50710.22995848 2025-10-22,09:27:01.000,295,11066883,-795,0,1761125220,15174.414278229997,163.1823542400016,50710.22297136 2025-10-22,09:27:02.000,295,11066781,-795,0,1761125221,15174.676994319998,163.1823542400016,50710.22995848 2025-10-22,09:27:03.000,295,11066864,-795,0,1761125222,15174.528795500002,163.15415772000415,50710.15310016 2025-10-22,09:27:04.000,295,11066896,-795,0,1761125223,15174.474905019997,163.01317512000242,50710.20201 2025-10-22,09:27:05.000,295,11067126,-795,0,1761125224,15174.515322879997,163.11186294000072,50710.264894080006 2025-10-22,09:27:06.000,295,11066882,-795,0,1761125225,15174.569213360002,163.11186294000072,50710.18803576001 2025-10-22,09:27:07.000,295,11066894,-795,0,1761125226,15174.549004430002,163.11891207000008,50710.15310016 2025-10-22,09:27:08.000,295,11067022,-795,0,1761125227,15174.528795500002,163.16825598000287,50710.16707440001 2025-10-22,09:27:09.000,295,11066904,-795,0,1761125228,15174.522059189992,163.02022425000177,50710.15310016 2025-10-22,09:27:10.000,295,11066904,-795,0,1761125229,15174.602894909993,163.10481381000136,50710.0622676 2025-10-22,09:27:11.000,295,11066983,-795,0,1761125230,15174.575949669997,163.0343225100005,50710.09021608001 2025-10-22,09:27:12.000,295,11066922,-795,0,1761125231,15174.569213360002,163.08366642000328,50710.21598424001 2025-10-22,09:27:13.000,295,11067034,-795,0,1761125232,15174.495113949997,163.06956816000456,50710.18104864 2025-10-22,09:27:14.000,295,11066975,-795,0,1761125233,15174.575949669997,163.21055075999902,50710.13912592001 2025-10-22,09:27:15.000,295,11066959,-795,0,1761125234,15174.656785389998,163.0343225100005,50710.20201 2025-10-22,09:27:16.000,295,11067004,-795,0,1761125235,15174.656785389998,163.10481381000136,50710.18803576001 2025-10-22,09:27:17.000,295,11066965,-795,0,1761125236,15174.589422290002,163.07661729000392,50710.22297136 2025-10-22,09:27:18.000,295,11067029,-795,0,1761125237,15174.569213360002,163.1823542400016,50710.11816456001 2025-10-22,09:27:19.000,295,11066806,-795,0,1761125238,15174.602894909993,163.20350162999966,50710.097203200006 2025-10-22,09:27:20.000,295,11066750,-795,0,1761125239,15174.569213360002,163.05546989999857,50710.13912592001 2025-10-22,09:27:21.000,295,11066959,-795,0,1761125240,15174.636576459998,163.097764680002,50710.2718812 2025-10-22,09:27:22.000,295,11067119,-795,0,1761125241,15174.663521699993,163.2457964100031,50710.39764936 2025-10-22,09:27:23.000,295,11066860,-795,0,1761125242,15174.589422290002,163.06251902999793,50710.1321388 2025-10-22,09:27:24.000,295,11066758,-795,0,1761125243,15174.676994319998,163.097764680002,50710.1321388 2025-10-22,09:27:25.000,295,11066982,-795,0,1761125244,15174.717412179998,163.14005945999816,50710.25790696001 2025-10-22,09:27:26.000,295,11067031,-795,0,1761125245,15174.683730629993,163.05546989999857,50710.33476528001 2025-10-22,09:27:27.000,295,11066859,-795,0,1761125246,15174.683730629993,163.21055075999902,50710.16707440001 2025-10-22,09:27:28.000,295,11066951,-795,0,1761125247,15174.650049079988,162.99202773000434,50710.15310016 2025-10-22,09:27:29.000,295,11067119,-795,0,1761125248,15174.683730629993,163.11891207000008,50710.20899712 2025-10-22,09:27:30.000,295,11067107,-795,0,1761125249,15174.724148489993,163.11891207000008,50710.22297136 2025-10-22,09:27:31.000,295,11066873,-795,0,1761125250,15174.623103839993,163.02727338000113,50709.9923964 2025-10-22,09:27:32.000,295,11067054,-795,0,1761125251,15174.764566349993,163.01317512000242,50710.05528048 2025-10-22,09:27:33.000,295,11066965,-795,0,1761125252,15174.703939559993,162.9497329500009,50710.16707440001 2025-10-22,09:27:34.000,295,11066937,-795,0,1761125253,15174.784775279993,162.9990768600037,50710.16008728 2025-10-22,09:27:35.000,295,11067083,-795,0,1761125254,15174.751093729988,163.05546989999857,50710.20899712 2025-10-22,09:27:36.000,295,11067119,-795,0,1761125255,15174.791511589989,162.9497329500009,50710.25091984 2025-10-22,09:27:37.000,295,11066902,-795,0,1761125256,15174.710675869988,162.99202773000434,50710.25091984 2025-10-22,09:27:38.000,295,11067020,-795,0,1761125257,15174.710675869988,162.9356346900022,50710.39764936 2025-10-22,09:27:39.000,295,11066896,-795,0,1761125258,15174.926237789994,162.9144873000041,50710.13912592001 2025-10-22,09:27:40.000,295,11067038,-795,0,1761125259,15174.852138379989,163.06956816000456,50710.27886832 2025-10-22,09:27:41.000,295,11067006,-795,0,1761125260,15174.825193139994,162.90038903999812,50710.264894080006 2025-10-22,09:27:42.000,295,11067151,-795,0,1761125261,15174.825193139994,162.9497329500009,50710.18803576001 2025-10-22,09:27:43.000,295,11066801,-795,0,1761125262,15174.818456829998,163.01317512000242,50710.33476528001 2025-10-22,09:27:44.000,295,11066959,-795,0,1761125263,15174.751093729988,162.96383120999963,50710.11117744 2025-10-22,09:27:45.000,295,11066698,-795,0,1761125264,15174.858874689999,162.9849785999977,50710.09021608001 2025-10-22,09:27:46.000,295,11067121,-795,0,1761125265,15174.885819929994,163.02727338000113,50710.18104864 2025-10-22,09:27:47.000,295,11066883,-795,0,1761125266,15174.865610999994,162.87219252000068,50710.22995848 2025-10-22,09:27:48.000,295,11067108,-795,0,1761125267,15174.885819929994,162.97088033999898,50710.13912592001 2025-10-22,09:27:49.000,295,11067239,-795,0,1761125268,15174.872347309989,162.9990768600037,50710.25091984 2025-10-22,09:27:50.000,295,11067151,-795,0,1761125269,15174.784775279993,162.85809426000196,50710.243932720005 2025-10-22,09:27:51.000,295,11067190,-795,0,1761125270,15174.845402069994,162.89333990999876,50710.18104864 2025-10-22,09:27:52.000,295,11066978,-795,0,1761125271,15174.959919339999,162.9356346900022,50710.16008728 2025-10-22,09:27:53.000,295,11067002,-795,0,1761125272,15174.764566349993,162.99202773000434,50710.29982968 2025-10-22,09:27:54.000,295,11067072,-795,0,1761125273,15174.959919339999,162.9849785999977,50710.11816456001 2025-10-22,09:27:55.000,295,11066774,-795,0,1761125274,15174.91276516999,162.84399600000324,50710.243932720005 2025-10-22,09:27:56.000,295,11067040,-795,0,1761125275,15174.865610999994,162.87219252000068,50710.313803920006 2025-10-22,09:27:57.000,295,11066927,-795,0,1761125276,15174.95318302999,162.92153643000347,50710.32079104 2025-10-22,09:27:58.000,295,11066909,-795,0,1761125277,15174.966655649994,162.8510451300026,50710.17406152 2025-10-22,09:27:59.000,295,11067174,-795,0,1761125278,15174.97339195999,162.85809426000196,50710.264894080006 2025-10-22,09:28:00.000,295,11066749,-795,0,1761125279,15174.98012827,162.97792946999834,50710.18803576001 2025-10-22,09:28:01.000,295,11067158,-795,0,1761125280,15174.959919339999,162.8862907799994,50710.33476528001 2025-10-22,09:28:02.000,295,11066901,-795,0,1761125281,15175.04075506,162.84399600000324,50710.146113040006 2025-10-22,09:28:03.000,295,11066911,-795,0,1761125282,15174.93297409999,162.8510451300026,50710.292842560004 2025-10-22,09:28:04.000,295,11066999,-795,0,1761125283,15174.99360088999,162.87219252000068,50710.13912592001 2025-10-22,09:28:05.000,295,11066982,-795,0,1761125284,15174.959919339999,162.94268382000155,50710.20201 2025-10-22,09:28:06.000,295,11066925,-795,0,1761125285,15174.93297409999,162.85809426000196,50710.11117744 2025-10-22,09:28:07.000,295,11066986,-795,0,1761125286,15175.03401874999,162.83694687000389,50710.13912592001 2025-10-22,09:28:08.000,295,11066905,-795,0,1761125287,15175.02054613,162.79465209000045,50710.264894080006 2025-10-22,09:28:09.000,295,11067001,-795,0,1761125288,15175.04075506,162.8510451300026,50710.33476528001 2025-10-22,09:28:10.000,295,11066947,-795,0,1761125289,15175.08117292,162.8228486099979,50710.23694560001 2025-10-22,09:28:11.000,295,11066901,-795,0,1761125290,15175.07443660999,162.82989774000453,50710.11816456001 2025-10-22,09:28:12.000,295,11067060,-795,0,1761125291,15175.108118159995,162.76645557000302,50710.29982968 2025-10-22,09:28:13.000,295,11066835,-795,0,1761125292,15175.07443660999,162.80875034999917,50710.27886832 2025-10-22,09:28:14.000,295,11067017,-795,0,1761125293,15175.16200864,162.7876029600011,50710.27886832 2025-10-22,09:28:15.000,295,11067127,-795,0,1761125294,15175.11485446999,162.66071861999808,50710.17406152 2025-10-22,09:28:16.000,295,11067069,-795,0,1761125295,15175.06096399,162.7523573100043,50710.20899712 2025-10-22,09:28:17.000,295,11067023,-795,0,1761125296,15175.06096399,162.75940644000366,50710.16008728 2025-10-22,09:28:18.000,295,11066978,-795,0,1761125297,15175.16200864,162.7382590499983,50710.16008728 2025-10-22,09:28:19.000,295,11066745,-795,0,1761125298,15175.04075506,162.74530817999766,50710.17406152 2025-10-22,09:28:20.000,295,11066906,-795,0,1761125299,15175.14179971,162.71711166000023,50710.146113040006 2025-10-22,09:28:21.000,295,11066875,-795,0,1761125300,15175.22263543,162.8228486099979,50710.35572664001 2025-10-22,09:28:22.000,295,11067035,-795,0,1761125301,15175.108118159995,162.77350470000238,50710.23694560001 2025-10-22,09:28:23.000,295,11066995,-795,0,1761125302,15175.168744949995,162.75940644000366,50710.35572664001 2025-10-22,09:28:24.000,295,11067099,-795,0,1761125303,15175.067700299995,162.87924165000004,50710.22297136 2025-10-22,09:28:25.000,295,11066977,-795,0,1761125304,15175.188953879995,162.73120991999895,50710.21598424001 2025-10-22,09:28:26.000,295,11067001,-795,0,1761125305,15175.09464553999,162.6889151400028,50710.243932720005 2025-10-22,09:28:27.000,295,11066793,-795,0,1761125306,15175.18221757,162.73120991999895,50710.2718812 2025-10-22,09:28:28.000,295,11067030,-795,0,1761125307,15175.188953879995,162.67481688000407,50710.18104864 2025-10-22,09:28:29.000,295,11067193,-795,0,1761125308,15175.2024265,162.68186601000343,50710.28585544001 2025-10-22,09:28:30.000,295,11066883,-795,0,1761125309,15175.2024265,162.7241607899996,50710.313803920006 2025-10-22,09:28:31.000,295,11067125,-795,0,1761125310,15175.26305329,162.6889151400028,50710.2718812 2025-10-22,09:28:32.000,295,11066952,-795,0,1761125311,15175.26305329,162.71006253000087,50710.125151680004 2025-10-22,09:28:33.000,295,11067119,-795,0,1761125312,15175.11485446999,162.7030134000015,50710.25790696001 2025-10-22,09:28:34.000,295,11066798,-795,0,1761125313,15175.18221757,162.69596427000215,50710.22995848 2025-10-22,09:28:35.000,295,11067097,-795,0,1761125314,15175.148536019995,162.6889151400028,50710.376688 2025-10-22,09:28:36.000,295,11067005,-795,0,1761125315,15175.269789599995,162.74530817999766,50710.22297136 2025-10-22,09:28:37.000,295,11066894,-795,0,1761125316,15175.31694376999,162.59727645000385,50710.22995848 2025-10-22,09:28:38.000,295,11066968,-795,0,1761125317,15175.21589911999,162.59727645000385,50710.22297136 2025-10-22,09:28:39.000,295,11066846,-795,0,1761125318,15175.229371739995,162.5902273200045,50710.32777816 2025-10-22,09:28:40.000,295,11067181,-795,0,1761125319,15175.22263543,162.67481688000407,50710.292842560004 2025-10-22,09:28:41.000,295,11067055,-795,0,1761125320,15175.22263543,162.68186601000343,50710.243932720005 2025-10-22,09:28:42.000,295,11066842,-795,0,1761125321,15175.27652590999,162.76645557000302,50710.17406152 2025-10-22,09:28:43.000,295,11066952,-795,0,1761125322,15175.350625319996,162.7241607899996,50710.17406152 2025-10-22,09:28:44.000,295,11067023,-795,0,1761125323,15175.289998529996,162.5902273200045,50710.30681680001 2025-10-22,09:28:45.000,295,11066942,-795,0,1761125324,15175.28326222,162.63957123,50710.43957208 2025-10-22,09:28:46.000,295,11067156,-795,0,1761125325,15175.21589911999,162.68186601000343,50710.243932720005 2025-10-22,09:28:47.000,295,11067164,-795,0,1761125326,15175.27652590999,162.5902273200045,50710.32777816 2025-10-22,09:28:48.000,295,11066844,-795,0,1761125327,15175.25631697999,162.64662035999936,50710.32777816 2025-10-22,09:28:49.000,295,11066938,-795,0,1761125328,15175.19569018999,162.63957123,50710.32777816 2025-10-22,09:28:50.000,295,11066838,-795,0,1761125329,15175.350625319996,162.6043255800032,50710.264894080006 2025-10-22,09:28:51.000,295,11066946,-795,0,1761125330,15175.34388901,162.74530817999766,50710.20201 2025-10-22,09:28:52.000,295,11066917,-795,0,1761125331,15175.29673483999,162.7030134000015,50710.23694560001 2025-10-22,09:28:53.000,295,11067157,-795,0,1761125332,15175.25631697999,162.64662035999936,50710.292842560004 2025-10-22,09:28:54.000,295,11067124,-795,0,1761125333,15175.289998529996,162.5408834100017,50710.292842560004 2025-10-22,09:28:55.000,295,11066969,-795,0,1761125334,15175.36409794,162.62547297000128,50710.29982968 2025-10-22,09:28:56.000,295,11066930,-795,0,1761125335,15175.32368008,162.7241607899996,50710.292842560004 2025-10-22,09:28:57.000,295,11066995,-795,0,1761125336,15175.350625319996,162.71006253000087,50710.20201 2025-10-22,09:28:58.000,295,11066997,-795,0,1761125337,15175.29673483999,162.65366948999872,50710.264894080006 2025-10-22,09:28:59.000,295,11067156,-795,0,1761125338,15175.30347115,162.7241607899996,50710.264894080006 2025-10-22,09:29:00.000,295,11067173,-795,0,1761125339,15175.269789599995,162.67481688000407,50710.15310016 2025-10-22,09:29:01.000,295,11066917,-795,0,1761125340,15175.26305329,162.65366948999872,50710.18104864 2025-10-22,09:29:02.000,295,11066911,-795,0,1761125341,15175.330416389996,162.71006253000087,50710.32777816 2025-10-22,09:29:03.000,295,11067117,-795,0,1761125342,15175.397779489991,162.71711166000023,50710.313803920006 2025-10-22,09:29:04.000,295,11066982,-795,0,1761125343,15175.42472473,162.73120991999895,50710.32777816 2025-10-22,09:29:05.000,295,11067082,-795,0,1761125344,15175.391043179996,162.6677677500047,50710.22995848 2025-10-22,09:29:06.000,295,11066848,-755,0,1761125345,15175.357361629991,162.6889151400028,50710.18803576001 2025-10-22,09:29:07.000,295,11067084,-795,0,1761125346,15175.377570559991,162.58317818999785,50710.17406152 2025-10-22,09:29:08.000,295,11066985,-795,0,1761125347,15175.310207459996,162.61842384000192,50710.30681680001 2025-10-22,09:29:09.000,295,11067079,-795,0,1761125348,15175.330416389996,162.56907992999913,50710.20899712 2025-10-22,09:29:10.000,295,11066883,-795,0,1761125349,15175.31694376999,162.66071861999808,50710.32777816 2025-10-22,09:29:11.000,295,11066780,-795,0,1761125350,15175.370834249996,162.63957123,50710.16008728 2025-10-22,09:29:12.000,295,11066982,-795,0,1761125351,15175.36409794,162.56203079999977,50710.17406152 2025-10-22,09:29:13.000,295,11066823,-795,0,1761125352,15175.33715269999,162.65366948999872,50710.264894080006 2025-10-22,09:29:14.000,295,11067091,-795,0,1761125353,15175.21589911999,162.7030134000015,50710.22297136 2025-10-22,09:29:15.000,295,11066918,-795,0,1761125354,15175.417988419991,162.65366948999872,50710.04829336001 2025-10-22,09:29:16.000,295,11067184,-795,0,1761125355,15175.350625319996,162.7876029600011,50710.20899712 2025-10-22,09:29:17.000,295,11066850,-795,0,1761125356,15175.36409794,162.61137471000256,50710.16707440001 2025-10-22,09:29:18.000,295,11066925,-795,0,1761125357,15175.377570559991,162.62547297000128,50710.23694560001 2025-10-22,09:29:19.000,295,11066983,-795,0,1761125358,15175.38430687,162.71006253000087,50710.17406152 2025-10-22,09:29:20.000,295,11066836,-795,0,1761125359,15175.350625319996,162.73120991999895,50710.2718812 2025-10-22,09:29:21.000,295,11066995,-795,0,1761125360,15175.38430687,162.7382590499983,50710.146113040006 2025-10-22,09:29:22.000,295,11066984,-795,0,1761125361,15175.377570559991,162.58317818999785,50710.11816456001 2025-10-22,09:29:23.000,295,11066898,-795,0,1761125362,15175.370834249996,162.71006253000087,50710.25790696001 2025-10-22,09:29:24.000,295,11066988,-795,0,1761125363,15175.36409794,162.7241607899996,50710.292842560004 2025-10-22,09:29:25.000,295,11067142,-795,0,1761125364,15175.465142590001,162.74530817999766,50710.27886832 2025-10-22,09:29:26.000,295,11066800,-795,0,1761125365,15175.458406279991,162.65366948999872,50710.16707440001 2025-10-22,09:29:27.000,295,11066969,-795,0,1761125366,15175.310207459996,162.5056377600049,50710.22297136 2025-10-22,09:29:28.000,295,11066967,-795,0,1761125367,15175.451669969996,162.71711166000023,50710.25790696001 2025-10-22,09:29:29.000,295,11066868,-795,0,1761125368,15175.478615209991,162.8510451300026,50710.34873952 2025-10-22,09:29:30.000,295,11067000,-795,0,1761125369,15175.397779489991,162.6889151400028,50710.22297136 2025-10-22,09:29:31.000,295,11066966,-795,0,1761125370,15175.465142590001,162.80875034999917,50710.195022880005 2025-10-22,09:29:32.000,295,11066987,-795,0,1761125371,15175.512296759996,162.7241607899996,50710.32777816 2025-10-22,09:29:33.000,295,11066885,-795,0,1761125372,15175.471878899996,162.71711166000023,50710.27886832 2025-10-22,09:29:34.000,295,11066995,-795,0,1761125373,15175.458406279991,162.77350470000238,50710.25790696001 2025-10-22,09:29:35.000,295,11066957,-795,0,1761125374,15175.519033069992,162.6677677500047,50710.292842560004 2025-10-22,09:29:36.000,295,11067154,-795,0,1761125375,15175.539241999992,162.73120991999895,50710.38367512001 2025-10-22,09:29:37.000,295,11066917,-795,0,1761125376,15175.566187240001,162.6889151400028,50710.29982968 2025-10-22,09:29:38.000,295,11067089,-795,0,1761125377,15175.566187240001,162.76645557000302,50710.30681680001 2025-10-22,09:29:39.000,295,11067220,-795,0,1761125378,15175.539241999992,162.77350470000238,50710.2718812 2025-10-22,09:29:40.000,295,11066888,-795,0,1761125379,15175.660495579992,162.63252210000064,50710.25790696001 2025-10-22,09:29:41.000,295,11067027,-795,0,1761125380,15175.606605100002,162.87219252000068,50710.32079104 2025-10-22,09:29:42.000,295,11066935,-795,0,1761125381,15175.458406279991,162.7241607899996,50710.2718812 2025-10-22,09:29:43.000,295,11067054,-795,0,1761125382,15175.620077719992,162.6889151400028,50710.41861072 2025-10-22,09:29:44.000,295,11067040,-795,0,1761125383,15175.599868789992,162.73120991999895,50710.17406152 2025-10-22,09:29:45.000,295,11067121,-795,0,1761125384,15175.626814030002,162.6677677500047,50710.29982968 2025-10-22,09:29:46.000,295,11066832,-795,0,1761125385,15175.626814030002,162.63252210000064,50710.376688 2025-10-22,09:29:47.000,295,11066971,-795,0,1761125386,15175.721122369992,162.7876029600011,50710.22297136 2025-10-22,09:29:48.000,295,11066921,-795,0,1761125387,15175.653759269997,162.63252210000064,50710.35572664001 2025-10-22,09:29:49.000,295,11067050,-795,0,1761125388,15175.687440820002,162.67481688000407,50710.30681680001 2025-10-22,09:29:50.000,295,11067065,-795,0,1761125389,15175.620077719992,162.66071861999808,50710.243932720005 2025-10-22,09:29:51.000,295,11067112,-795,0,1761125390,15175.599868789992,162.6043255800032,50710.30681680001 2025-10-22,09:29:52.000,295,11067137,-795,0,1761125391,15175.620077719992,162.63252210000064,50710.243932720005 2025-10-22,09:29:53.000,295,11067032,-795,0,1761125392,15175.714386059997,162.6677677500047,50710.362713760005 2025-10-22,09:29:54.000,295,11066871,-795,0,1761125393,15175.620077719992,162.71711166000023,50710.264894080006 2025-10-22,09:29:55.000,295,11067137,-795,0,1761125394,15175.700913439992,162.7523573100043,50710.33476528001 2025-10-22,09:29:56.000,295,11067171,-795,0,1761125395,15175.640286649992,162.67481688000407,50710.41861072 2025-10-22,09:29:57.000,295,11067014,-795,0,1761125396,15175.727858680002,162.71006253000087,50710.32777816 2025-10-22,09:29:58.000,295,11066888,-635,0,1761125397,15175.687440820002,162.47039211000083,50710.27886832 2025-10-22,09:29:59.000,295,11066992,-795,0,1761125398,15175.653759269997,162.61842384000192,50710.313803920006 2025-10-22,09:30:00.000,295,11066917,-795,0,1761125399,15175.640286649992,162.5761290599985,50710.32079104 2025-10-22,09:30:01.000,295,11066977,-795,0,1761125400,15175.761540229993,162.59727645000385,50710.313803920006 2025-10-22,09:30:02.000,295,11066758,-795,0,1761125401,15175.721122369992,162.68186601000343,50710.292842560004 2025-10-22,09:30:03.000,295,11066802,-795,0,1761125402,15175.801958089993,162.61137471000256,50710.41861072 2025-10-22,09:30:04.000,295,11066885,-795,0,1761125403,15175.734594989997,162.74530817999766,50710.33476528001 2025-10-22,09:30:05.000,295,11066972,-795,0,1761125404,15175.754803919997,162.6677677500047,50710.20899712 2025-10-22,09:30:06.000,295,11066789,-795,0,1761125405,15175.721122369992,162.7030134000015,50710.30681680001 2025-10-22,09:30:07.000,295,11066995,-795,0,1761125406,15175.741331299992,162.5902273200045,50710.25790696001 2025-10-22,09:30:08.000,295,11066904,-795,0,1761125407,15175.795221779998,162.73120991999895,50710.30681680001 2025-10-22,09:30:09.000,295,11066916,-795,0,1761125408,15175.721122369992,162.66071861999808,50710.23694560001 2025-10-22,09:30:10.000,295,11067116,-795,0,1761125409,15175.748067610002,162.63252210000064,50710.313803920006 2025-10-22,09:30:11.000,295,11067094,-795,0,1761125410,15175.795221779998,162.61842384000192,50710.27886832 2025-10-22,09:30:12.000,295,11067134,-795,0,1761125411,15175.842375949993,162.7241607899996,50710.22297136 2025-10-22,09:30:13.000,295,11067025,-795,0,1761125412,15175.795221779998,162.58317818999785,50710.20201 2025-10-22,09:30:14.000,295,11066930,-795,0,1761125413,15175.849112259988,162.61137471000256,50710.3417524 2025-10-22,09:30:15.000,295,11066919,-795,0,1761125414,15175.849112259988,162.66071861999808,50710.2718812 2025-10-22,09:30:16.000,295,11067060,-795,0,1761125415,15175.855848569998,162.71711166000023,50710.29982968 2025-10-22,09:30:17.000,295,11066977,-795,0,1761125416,15175.889530119988,162.62547297000128,50710.23694560001 2025-10-22,09:30:18.000,295,11066801,-795,0,1761125417,15175.855848569998,162.56203079999977,50710.50944328 2025-10-22,09:30:19.000,295,11066910,-795,0,1761125418,15175.815430709998,162.5056377600049,50710.49546904 2025-10-22,09:30:20.000,295,11066836,-795,0,1761125419,15175.923211669993,162.71711166000023,50710.38367512001 2025-10-22,09:30:21.000,295,11067004,-795,0,1761125420,15175.828903330003,162.78055383000174,50710.29982968 2025-10-22,09:30:22.000,295,11066936,-795,0,1761125421,15175.849112259988,162.47039211000083,50710.1321388 2025-10-22,09:30:23.000,295,11067090,-795,0,1761125422,15175.909739049988,162.66071861999808,50710.35572664001 2025-10-22,09:30:24.000,295,11066884,-795,0,1761125423,15175.882793809993,162.63957123,50710.27886832 2025-10-22,09:30:25.000,295,11066924,-795,0,1761125424,15175.835639639998,162.71006253000087,50710.36970088 2025-10-22,09:30:26.000,295,11066966,-795,0,1761125425,15175.862584879993,162.6889151400028,50710.30681680001 2025-10-22,09:30:27.000,295,11066902,-795,0,1761125426,15175.862584879993,162.63252210000064,50710.33476528001 2025-10-22,09:30:28.000,295,11066818,-795,0,1761125427,15175.909739049988,162.74530817999766,50710.29982968 2025-10-22,09:30:29.000,295,11066838,-795,0,1761125428,15175.923211669993,162.5761290599985,50710.32079104 2025-10-22,09:30:30.000,295,11066916,-795,0,1761125429,15175.909739049988,162.7382590499983,50710.39066224 2025-10-22,09:30:31.000,295,11066765,-795,0,1761125430,15175.882793809993,162.48449036999955,50710.30681680001 2025-10-22,09:30:32.000,295,11066945,-795,0,1761125431,15175.876057499998,162.7030134000015,50710.33476528001 2025-10-22,09:30:33.000,295,11066710,-795,0,1761125432,15175.970365839989,162.63957123,50710.4465592 2025-10-22,09:30:34.000,295,11066954,-795,0,1761125433,15175.916475359998,162.6677677500047,50710.29982968 2025-10-22,09:30:35.000,295,11066969,-755,0,1761125434,15175.970365839989,162.6889151400028,50710.33476528001 2025-10-22,09:30:36.000,295,11066963,-795,0,1761125435,15175.977102149998,162.7241607899996,50710.376688 2025-10-22,09:30:37.000,295,11066848,-795,0,1761125436,15175.983838459993,162.6677677500047,50710.25790696001 2025-10-22,09:30:38.000,295,11066954,-795,0,1761125437,15175.923211669993,162.5056377600049,50710.22995848 2025-10-22,09:30:39.000,295,11066785,-795,0,1761125438,15176.051201559989,162.68186601000343,50710.20899712 2025-10-22,09:30:40.000,295,11066877,-795,0,1761125439,15175.970365839989,162.5902273200045,50710.3417524 2025-10-22,09:30:41.000,295,11066926,-795,0,1761125440,15175.983838459993,162.61137471000256,50710.20201 2025-10-22,09:30:42.000,295,11066914,-795,0,1761125441,15175.929947979988,162.53383428000234,50710.33476528001 2025-10-22,09:30:43.000,295,11066842,-715,0,1761125442,15175.983838459993,162.53383428000234,50710.146113040006 2025-10-22,09:30:44.000,295,11067109,-795,0,1761125443,15175.963629529993,162.6677677500047,50710.32777816 2025-10-22,09:30:45.000,295,11066873,-795,0,1761125444,15175.950156909988,162.5761290599985,50710.42559784001 2025-10-22,09:30:46.000,295,11066892,-795,0,1761125445,15175.950156909988,162.5761290599985,50710.32777816 2025-10-22,09:30:47.000,295,11067037,-795,0,1761125446,15175.862584879993,162.6889151400028,50710.35572664001 2025-10-22,09:30:48.000,295,11067042,-795,0,1761125447,15175.990574769989,162.5761290599985,50710.32777816 2025-10-22,09:30:49.000,295,11066977,-795,0,1761125448,15175.923211669993,162.43514646000403,50710.32079104 2025-10-22,09:30:50.000,295,11067157,-795,0,1761125449,15176.030992629989,162.56907992999913,50710.3417524 2025-10-22,09:30:51.000,295,11066766,-795,0,1761125450,15175.855848569998,162.68186601000343,50710.27886832 2025-10-22,09:30:52.000,295,11066894,-795,0,1761125451,15176.037728939998,162.61842384000192,50710.23694560001 2025-10-22,09:30:53.000,295,11066718,-715,0,1761125452,15176.037728939998,162.6043255800032,50710.362713760005 2025-10-22,09:30:54.000,295,11066959,-795,0,1761125453,15176.004047389994,162.68186601000343,50710.3417524 2025-10-22,09:30:55.000,295,11066881,-795,0,1761125454,15175.896266429998,162.55498167000042,50710.33476528001 2025-10-22,09:30:56.000,295,11066983,-795,0,1761125455,15176.044465249994,162.59727645000385,50710.28585544001 2025-10-22,09:30:57.000,295,11066955,-795,0,1761125456,15175.977102149998,162.67481688000407,50710.36970088 2025-10-22,09:30:58.000,295,11066946,-795,0,1761125457,15175.842375949993,162.7030134000015,50710.39066224 2025-10-22,09:30:59.000,295,11066918,-795,0,1761125458,15176.004047389994,162.49858862999827,50710.41861072 2025-10-22,09:31:00.000,295,11067004,-795,0,1761125459,15175.903002739993,162.62547297000128,50710.376688 2025-10-22,09:31:01.000,295,11067038,-795,0,1761125460,15175.963629529993,162.68186601000343,50710.43957208 2025-10-22,09:31:02.000,295,11067155,-795,0,1761125461,15175.970365839989,162.53383428000234,50710.2718812 2025-10-22,09:31:03.000,295,11066940,-795,0,1761125462,15175.997311079998,162.56203079999977,50710.32079104 2025-10-22,09:31:04.000,295,11066895,-795,0,1761125463,15176.071410489989,162.62547297000128,50710.38367512001 2025-10-22,09:31:05.000,295,11066982,-795,0,1761125464,15176.024256319994,162.59727645000385,50710.27886832 2025-10-22,09:31:06.000,295,11066985,-795,0,1761125465,15176.057937869999,162.64662035999936,50710.22297136 2025-10-22,09:31:07.000,295,11066873,-795,0,1761125466,15176.037728939998,162.54793254000106,50710.23694560001 2025-10-22,09:31:08.000,295,11067207,-795,0,1761125467,15176.071410489989,162.6043255800032,50710.45354632001 2025-10-22,09:31:09.000,295,11066888,-795,0,1761125468,15176.111828349989,162.62547297000128,50710.195022880005 2025-10-22,09:31:10.000,295,11066835,-795,0,1761125469,15176.105092039994,162.6677677500047,50710.243932720005 2025-10-22,09:31:11.000,295,11066859,-795,0,1761125470,15176.15224620999,162.59727645000385,50710.43957208 2025-10-22,09:31:12.000,295,11066973,-795,0,1761125471,15176.138773589999,162.56907992999913,50710.25790696001 2025-10-22,09:31:13.000,295,11066870,-795,0,1761125472,15176.084883109994,162.5902273200045,50710.29982968 2025-10-22,09:31:14.000,295,11066985,-795,0,1761125473,15176.125300969994,162.66071861999808,50710.432584960006 2025-10-22,09:31:15.000,295,11067005,-755,0,1761125474,15176.13203727999,162.66071861999808,50710.30681680001 2025-10-22,09:31:16.000,295,11066786,-795,0,1761125475,15176.185927759994,162.55498167000042,50710.39764936 2025-10-22,09:31:17.000,295,11066952,-795,0,1761125476,15176.078146799999,162.51973602000362,50710.36970088 2025-10-22,09:31:18.000,295,11066777,-795,0,1761125477,15176.13203727999,162.5056377600049,50710.30681680001 2025-10-22,09:31:19.000,295,11066878,-795,0,1761125478,15176.125300969994,162.51268689000426,50710.432584960006 2025-10-22,09:31:20.000,295,11066973,-795,0,1761125479,15176.165718829994,162.51973602000362,50710.32777816 2025-10-22,09:31:21.000,295,11066818,-795,0,1761125480,15176.185927759994,162.51268689000426,50710.28585544001 2025-10-22,09:31:22.000,295,11067094,-795,0,1761125481,15176.179191449999,162.65366948999872,50710.2718812 2025-10-22,09:31:23.000,295,11067056,-795,0,1761125482,15176.17245513999,162.51973602000362,50710.46752056 2025-10-22,09:31:24.000,295,11066696,-795,0,1761125483,15176.286972409995,162.47039211000083,50710.313803920006 2025-10-22,09:31:25.000,295,11067072,-795,0,1761125484,15176.17245513999,162.51268689000426,50710.32079104 2025-10-22,09:31:26.000,295,11067048,-795,0,1761125485,15176.23308192999,162.4562938500021,50710.33476528001 2025-10-22,09:31:27.000,295,11066801,-795,0,1761125486,15176.27349978999,162.52678515000298,50710.30681680001 2025-10-22,09:31:28.000,295,11067087,-795,0,1761125487,15176.19266406999,162.53383428000234,50710.243932720005 2025-10-22,09:31:29.000,295,11066670,-795,0,1761125488,15176.286972409995,162.51268689000426,50710.34873952 2025-10-22,09:31:30.000,295,11066896,-795,0,1761125489,15176.26002717,162.4562938500021,50710.39764936 2025-10-22,09:31:31.000,295,11066912,-795,0,1761125490,15176.327390269995,162.46334298000147,50710.47450768001 2025-10-22,09:31:32.000,295,11066786,-795,0,1761125491,15176.246554549994,162.47039211000083,50710.35572664001 2025-10-22,09:31:33.000,295,11067123,-795,0,1761125492,15176.30044503,162.49858862999827,50710.35572664001 2025-10-22,09:31:34.000,295,11067002,-795,0,1761125493,15176.21960931,162.39990080999996,50710.45354632001 2025-10-22,09:31:35.000,295,11066935,-795,0,1761125494,15176.31391764999,162.63252210000064,50710.42559784001 2025-10-22,09:31:36.000,295,11066823,-795,0,1761125495,15176.31391764999,162.55498167000042,50710.36970088 2025-10-22,09:31:37.000,295,11067041,-555,0,1761125496,15176.26002717,162.51973602000362,50710.23694560001 2025-10-22,09:31:38.000,295,11067032,-795,0,1761125497,15176.286972409995,162.5761290599985,50710.362713760005 2025-10-22,09:31:39.000,295,11067144,-795,0,1761125498,15176.246554549994,162.42104819999804,50710.432584960006 2025-10-22,09:31:40.000,295,11066988,-795,0,1761125499,15176.226345619994,162.52678515000298,50710.40463648001 2025-10-22,09:31:41.000,295,11066967,-795,0,1761125500,15176.2802361,162.4915394999989,50710.38367512001 2025-10-22,09:31:42.000,295,11067010,-795,0,1761125501,15176.286972409995,162.33645863999845,50710.33476528001 2025-10-22,09:31:43.000,295,11066901,-795,0,1761125502,15176.31391764999,162.38580255000124,50710.32079104 2025-10-22,09:31:44.000,295,11066706,-795,0,1761125503,15176.347599199995,162.48449036999955,50710.50944328 2025-10-22,09:31:45.000,295,11066864,-795,0,1761125504,15176.327390269995,162.44924472000275,50710.40463648001 2025-10-22,09:31:46.000,295,11067160,-795,0,1761125505,15176.30044503,162.42104819999804,50710.47450768001 2025-10-22,09:31:47.000,295,11066961,-795,0,1761125506,15176.30044503,162.4562938500021,50710.46752056 2025-10-22,09:31:48.000,295,11066955,-795,0,1761125507,15176.31391764999,162.37170429000253,50710.481494800006 2025-10-22,09:31:49.000,295,11066895,-795,0,1761125508,15176.36107182,162.4421955900034,50710.45354632001 2025-10-22,09:31:50.000,295,11067020,-795,0,1761125509,15176.266763479995,162.43514646000403,50710.45354632001 2025-10-22,09:31:51.000,295,11066932,-755,0,1761125510,15176.33412657999,162.46334298000147,50710.411623600005 2025-10-22,09:31:52.000,295,11066812,-795,0,1761125511,15176.33412657999,162.5056377600049,50710.35572664001 2025-10-22,09:31:53.000,295,11067008,-795,0,1761125512,15176.31391764999,162.5408834100017,50710.42559784001 2025-10-22,09:31:54.000,295,11067038,-795,0,1761125513,15176.34086289,162.48449036999955,50710.38367512001 2025-10-22,09:31:55.000,295,11066976,-795,0,1761125514,15176.408225989995,162.44924472000275,50710.41861072 2025-10-22,09:31:56.000,295,11067063,-795,0,1761125515,15176.34086289,162.49858862999827,50710.35572664001 2025-10-22,09:31:57.000,295,11066981,-795,0,1761125516,15176.45538015999,162.4421955900034,50710.34873952 2025-10-22,09:31:58.000,295,11067054,-795,0,1761125517,15176.37454443999,162.51973602000362,50710.43957208 2025-10-22,09:31:59.000,295,11066686,-795,0,1761125518,15176.37454443999,162.55498167000042,50710.292842560004 2025-10-22,09:32:00.000,295,11066958,-715,0,1761125519,15176.39475336999,162.48449036999955,50710.432584960006 2025-10-22,09:32:01.000,295,11066973,-795,0,1761125520,15176.42169861,162.44924472000275,50710.40463648001 2025-10-22,09:32:02.000,295,11066973,-795,0,1761125521,15176.37454443999,162.52678515000298,50710.50245616001 2025-10-22,09:32:03.000,295,11066841,-795,0,1761125522,15176.35433550999,162.6043255800032,50710.33476528001 2025-10-22,09:32:04.000,295,11066937,-795,0,1761125523,15176.45538015999,162.51268689000426,50710.36970088 2025-10-22,09:32:05.000,295,11066871,-795,0,1761125524,15176.408225989995,162.46334298000147,50710.36970088 2025-10-22,09:32:06.000,295,11066918,-795,0,1761125525,15176.367808129995,162.51268689000426,50710.411623600005 2025-10-22,09:32:07.000,295,11066970,-795,0,1761125526,15176.39475336999,162.44924472000275,50710.3417524 2025-10-22,09:32:08.000,295,11066896,-795,0,1761125527,15176.42169861,162.5408834100017,50710.411623600005 2025-10-22,09:32:09.000,295,11066964,-795,0,1761125528,15176.45538015999,162.5056377600049,50710.36970088 2025-10-22,09:32:10.000,295,11066963,-795,0,1761125529,15176.44190754,162.46334298000147,50710.530404640005 2025-10-22,09:32:11.000,295,11066969,-795,0,1761125530,15176.39475336999,162.4915394999989,50710.49546904 2025-10-22,09:32:12.000,295,11067121,-795,0,1761125531,15176.42169861,162.5056377600049,50710.34873952 2025-10-22,09:32:13.000,295,11066832,-635,0,1761125532,15176.408225989995,162.61842384000192,50710.38367512001 2025-10-22,09:32:14.000,295,11066987,-795,0,1761125533,15176.43517122999,162.52678515000298,50710.43957208 2025-10-22,09:32:15.000,295,11067018,-795,0,1761125534,15176.44190754,162.56203079999977,50710.4465592 2025-10-22,09:32:16.000,295,11066910,-795,0,1761125535,15176.44190754,162.54793254000106,50710.47450768001 2025-10-22,09:32:17.000,295,11067023,-795,0,1761125536,15176.47558908999,162.5056377600049,50710.411623600005 2025-10-22,09:32:18.000,295,11066930,-795,0,1761125537,15176.46211647,162.5408834100017,50710.40463648001 2025-10-22,09:32:19.000,295,11066816,-795,0,1761125538,15176.509270639996,162.5761290599985,50710.362713760005 2025-10-22,09:32:20.000,295,11067053,-795,0,1761125539,15176.44190754,162.48449036999955,50710.40463648001 2025-10-22,09:32:21.000,295,11067075,-795,0,1761125540,15176.47558908999,162.44924472000275,50710.30681680001 2025-10-22,09:32:22.000,295,11066790,-795,0,1761125541,15176.388017059995,162.52678515000298,50710.38367512001 2025-10-22,09:32:23.000,295,11066921,-795,0,1761125542,15176.45538015999,162.46334298000147,50710.45354632001 2025-10-22,09:32:24.000,295,11066996,-795,0,1761125543,15176.43517122999,162.56907992999913,50710.35572664001 2025-10-22,09:32:25.000,295,11067064,-795,0,1761125544,15176.43517122999,162.42809733000468,50710.50245616001 2025-10-22,09:32:26.000,295,11066811,-795,0,1761125545,15176.42169861,162.59727645000385,50710.432584960006 2025-10-22,09:32:27.000,295,11067057,-795,0,1761125546,15176.408225989995,162.59727645000385,50710.49546904 2025-10-22,09:32:28.000,295,11066791,-795,0,1761125547,15176.39475336999,162.52678515000298,50710.50944328 2025-10-22,09:32:29.000,295,11066926,-795,0,1761125548,15176.44190754,162.5902273200045,50710.29982968 2025-10-22,09:32:30.000,295,11066896,-795,0,1761125549,15176.35433550999,162.42104819999804,50710.411623600005 2025-10-22,09:32:31.000,295,11066907,-795,0,1761125550,15176.39475336999,162.46334298000147,50710.4465592 2025-10-22,09:32:32.000,295,11066964,-795,0,1761125551,15176.40148968,162.55498167000042,50710.47450768001 2025-10-22,09:32:33.000,295,11066993,-795,0,1761125552,15176.39475336999,162.54793254000106,50710.42559784001 2025-10-22,09:32:34.000,295,11067076,-795,0,1761125553,15176.27349978999,162.6043255800032,50710.313803920006 2025-10-22,09:32:35.000,295,11067019,-795,0,1761125554,15176.388017059995,162.6043255800032,50710.40463648001 2025-10-22,09:32:36.000,295,11066927,-795,0,1761125555,15176.40148968,162.5056377600049,50710.5164304 2025-10-22,09:32:37.000,295,11066850,-795,0,1761125556,15176.509270639996,162.51973602000362,50710.42559784001 2025-10-22,09:32:38.000,295,11066959,-795,0,1761125557,15176.47558908999,162.5761290599985,50710.36970088 2025-10-22,09:32:39.000,295,11066957,-795,0,1761125558,15176.428434919995,162.51973602000362,50710.36970088 2025-10-22,09:32:40.000,295,11066853,-795,0,1761125559,15176.388017059995,162.6043255800032,50710.49546904 2025-10-22,09:32:41.000,295,11066859,-795,0,1761125560,15176.39475336999,162.47039211000083,50710.45354632001 2025-10-22,09:32:42.000,295,11066950,-795,0,1761125561,15176.37454443999,162.48449036999955,50710.43957208 2025-10-22,09:32:43.000,295,11067043,-795,0,1761125562,15176.42169861,162.5056377600049,50710.41861072 2025-10-22,09:32:44.000,295,11066823,-795,0,1761125563,15176.408225989995,162.5761290599985,50710.46752056 2025-10-22,09:32:45.000,295,11067095,-795,0,1761125564,15176.39475336999,162.40694993999932,50710.42559784001 2025-10-22,09:32:46.000,295,11066940,-795,0,1761125565,15176.44190754,162.51268689000426,50710.432584960006 2025-10-22,09:32:47.000,295,11066973,-795,0,1761125566,15176.34086289,162.53383428000234,50710.50245616001 2025-10-22,09:32:48.000,295,11066884,-795,0,1761125567,15176.347599199995,162.46334298000147,50710.32777816 2025-10-22,09:32:49.000,295,11066937,-795,0,1761125568,15176.38128075,162.4915394999989,50710.411623600005 2025-10-22,09:32:50.000,295,11066872,-795,0,1761125569,15176.307181339995,162.4915394999989,50710.432584960006 2025-10-22,09:32:51.000,295,11066977,-795,0,1761125570,15176.307181339995,162.4562938500021,50710.45354632001 2025-10-22,09:32:52.000,295,11066917,-795,0,1761125571,15176.42169861,162.46334298000147,50710.48848192 2025-10-22,09:32:53.000,295,11066971,-795,0,1761125572,15176.43517122999,162.58317818999785,50710.50245616001 2025-10-22,09:32:54.000,295,11066944,-795,0,1761125573,15176.408225989995,162.63252210000064,50710.4465592 2025-10-22,09:32:55.000,295,11067104,-795,0,1761125574,15176.40148968,162.63252210000064,50710.46752056 2025-10-22,09:32:56.000,295,11067121,-795,0,1761125575,15176.408225989995,162.44924472000275,50710.40463648001 2025-10-22,09:32:57.000,295,11067040,-795,0,1761125576,15176.33412657999,162.4915394999989,50710.34873952 2025-10-22,09:32:58.000,295,11067148,-795,0,1761125577,15176.388017059995,162.5761290599985,50710.39066224 2025-10-22,09:32:59.000,295,11066829,-795,0,1761125578,15176.388017059995,162.63957123,50710.39764936 2025-10-22,09:33:00.000,295,11067153,-795,0,1761125579,15176.41496229999,162.5408834100017,50710.4465592 2025-10-22,09:33:01.000,295,11066924,-795,0,1761125580,15176.408225989995,162.49858862999827,50710.36970088 2025-10-22,09:33:02.000,295,11067015,-795,0,1761125581,15176.46211647,162.65366948999872,50710.41861072 2025-10-22,09:33:03.000,295,11066948,-795,0,1761125582,15176.367808129995,162.61842384000192,50710.33476528001 2025-10-22,09:33:04.000,295,11067129,-795,0,1761125583,15176.38128075,162.53383428000234,50710.34873952 2025-10-22,09:33:05.000,295,11067022,-795,0,1761125584,15176.448643849995,162.64662035999936,50710.43957208 2025-10-22,09:33:06.000,295,11066862,-795,0,1761125585,15176.43517122999,162.6677677500047,50710.52341752001 2025-10-22,09:33:07.000,295,11066984,-795,0,1761125586,15176.29370871999,162.52678515000298,50710.4465592 2025-10-22,09:33:08.000,295,11067087,-795,0,1761125587,15176.47558908999,162.6677677500047,50710.56534024 2025-10-22,09:33:09.000,295,11067111,-795,0,1761125588,15176.37454443999,162.5902273200045,50710.55136600001 2025-10-22,09:33:10.000,295,11066967,-795,0,1761125589,15176.388017059995,162.5902273200045,50710.530404640005 2025-10-22,09:33:11.000,295,11067021,-795,0,1761125590,15176.31391764999,162.66071861999808,50710.411623600005 2025-10-22,09:33:12.000,295,11066889,-795,0,1761125591,15176.33412657999,162.59727645000385,50710.42559784001 2025-10-22,09:33:13.000,295,11067091,-795,0,1761125592,15176.30044503,162.67481688000407,50710.41861072 2025-10-22,09:33:14.000,295,11067123,-795,0,1761125593,15176.367808129995,162.64662035999936,50710.432584960006 2025-10-22,09:33:15.000,295,11066935,-795,0,1761125594,15176.42169861,162.5761290599985,50710.3417524 2025-10-22,09:33:16.000,295,11066950,-795,0,1761125595,15176.327390269995,162.62547297000128,50710.39066224 2025-10-22,09:33:17.000,295,11067043,-795,0,1761125596,15176.39475336999,162.62547297000128,50710.432584960006 2025-10-22,09:33:18.000,295,11066989,-795,0,1761125597,15176.36107182,162.6043255800032,50710.481494800006 2025-10-22,09:33:19.000,295,11066962,-795,0,1761125598,15176.39475336999,162.59727645000385,50710.49546904 2025-10-22,09:33:20.000,295,11066795,-795,0,1761125599,15176.367808129995,162.67481688000407,50710.5863016 2025-10-22,09:33:21.000,295,11066802,-795,0,1761125600,15176.32065396,162.65366948999872,50710.46752056 2025-10-22,09:33:22.000,295,11066888,-795,0,1761125601,15176.26002717,162.62547297000128,50710.47450768001 2025-10-22,09:33:23.000,295,11067082,-795,0,1761125602,15176.428434919995,162.54793254000106,50710.5164304 2025-10-22,09:33:24.000,295,11067038,-795,0,1761125603,15176.327390269995,162.52678515000298,50710.42559784001 2025-10-22,09:33:25.000,295,11066727,-795,0,1761125604,15176.33412657999,162.71711166000023,50710.42559784001 2025-10-22,09:33:26.000,295,11067088,-795,0,1761125605,15176.39475336999,162.61137471000256,50710.40463648001 2025-10-22,09:33:27.000,295,11066943,-795,0,1761125606,15176.29370871999,162.63252210000064,50710.460533440004 2025-10-22,09:33:28.000,295,11067016,-795,0,1761125607,15176.367808129995,162.65366948999872,50710.40463648001 2025-10-22,09:33:29.000,295,11067046,-795,0,1761125608,15176.388017059995,162.7241607899996,50710.42559784001 2025-10-22,09:33:30.000,295,11066839,-795,0,1761125609,15176.38128075,162.63957123,50710.43957208 2025-10-22,09:33:31.000,295,11067030,-795,0,1761125610,15176.35433550999,162.5056377600049,50710.292842560004 2025-10-22,09:33:32.000,295,11066900,-795,0,1761125611,15176.367808129995,162.75940644000366,50710.54437888 2025-10-22,09:33:33.000,295,11066903,-795,0,1761125612,15176.21960931,162.7382590499983,50710.47450768001 2025-10-22,09:33:34.000,295,11067117,-795,0,1761125613,15176.40148968,162.79465209000045,50710.4465592 2025-10-22,09:33:35.000,295,11067198,-795,0,1761125614,15176.347599199995,162.7876029600011,50710.362713760005 2025-10-22,09:33:36.000,295,11067001,-795,0,1761125615,15176.34086289,162.71711166000023,50710.411623600005 2025-10-22,09:33:37.000,295,11066782,-795,0,1761125616,15176.307181339995,162.75940644000366,50710.46752056 2025-10-22,09:33:38.000,295,11067143,-795,0,1761125617,15176.327390269995,162.80875034999917,50710.47450768001 2025-10-22,09:33:39.000,295,11066892,-795,0,1761125618,15176.27349978999,162.79465209000045,50710.411623600005 2025-10-22,09:33:40.000,295,11066973,-795,0,1761125619,15176.34086289,162.7030134000015,50710.46752056 2025-10-22,09:33:41.000,295,11067182,-795,0,1761125620,15176.36107182,162.8510451300026,50710.43957208 2025-10-22,09:33:42.000,295,11066858,-795,0,1761125621,15176.266763479995,162.79465209000045,50710.47450768001 2025-10-22,09:33:43.000,295,11066806,-795,0,1761125622,15176.27349978999,162.8510451300026,50710.4465592 2025-10-22,09:33:44.000,295,11066950,-795,0,1761125623,15176.286972409995,162.7030134000015,50710.43957208 2025-10-22,09:33:45.000,295,11066935,-795,0,1761125624,15176.327390269995,162.83694687000389,50710.40463648001 2025-10-22,09:33:46.000,295,11066999,-795,0,1761125625,15176.26002717,162.74530817999766,50710.649185680006 2025-10-22,09:33:47.000,295,11066986,-795,0,1761125626,15176.27349978999,162.78055383000174,50710.60726296 2025-10-22,09:33:48.000,295,11067127,-795,0,1761125627,15176.30044503,162.76645557000302,50710.59328872001 2025-10-22,09:33:49.000,295,11066866,-795,0,1761125628,15176.29370871999,162.83694687000389,50710.43957208 2025-10-22,09:33:50.000,295,11067070,-795,0,1761125629,15176.35433550999,162.82989774000453,50710.59328872001 2025-10-22,09:33:51.000,295,11067012,-795,0,1761125630,15176.266763479995,162.82989774000453,50710.48848192 2025-10-22,09:33:52.000,295,11066922,-795,0,1761125631,15176.266763479995,162.6677677500047,50710.47450768001 2025-10-22,09:33:53.000,295,11066907,-795,0,1761125632,15176.226345619994,162.78055383000174,50710.43957208 2025-10-22,09:33:54.000,295,11066828,-795,0,1761125633,15176.347599199995,162.78055383000174,50710.55835312 2025-10-22,09:33:55.000,295,11067059,-795,0,1761125634,15176.35433550999,162.71006253000087,50710.52341752001 2025-10-22,09:33:56.000,295,11067139,-795,0,1761125635,15176.26002717,162.87924165000004,50710.54437888 2025-10-22,09:33:57.000,295,11066957,-795,0,1761125636,15176.27349978999,162.83694687000389,50710.50944328 2025-10-22,09:33:58.000,295,11066974,-795,0,1761125637,15176.206136689994,162.79465209000045,50710.47450768001 2025-10-22,09:33:59.000,295,11067033,-795,0,1761125638,15176.26002717,162.80875034999917,50710.411623600005 2025-10-22,09:34:00.000,295,11066988,-795,0,1761125639,15176.25329085999,162.9144873000041,50710.628224320004 2025-10-22,09:34:01.000,295,11066905,-795,0,1761125640,15176.145509899994,162.87924165000004,50710.49546904 2025-10-22,09:34:02.000,295,11067074,-795,0,1761125641,15176.30044503,162.76645557000302,50710.628224320004 2025-10-22,09:34:03.000,295,11066867,-795,0,1761125642,15176.17245513999,162.79465209000045,50710.34873952 2025-10-22,09:34:04.000,295,11066856,-795,0,1761125643,15176.29370871999,162.86514339000132,50710.579314480005 2025-10-22,09:34:05.000,295,11066982,-795,0,1761125644,15176.25329085999,162.80875034999917,50710.4465592 2025-10-22,09:34:06.000,295,11067051,-795,0,1761125645,15176.165718829994,162.7241607899996,50710.40463648001 2025-10-22,09:34:07.000,295,11066982,-795,0,1761125646,15176.15224620999,162.87219252000068,50710.36970088 2025-10-22,09:34:08.000,295,11066951,-795,0,1761125647,15176.17245513999,162.85809426000196,50710.530404640005 2025-10-22,09:34:09.000,295,11067154,-795,0,1761125648,15176.15224620999,162.83694687000389,50710.432584960006 2025-10-22,09:34:10.000,295,11067097,-795,0,1761125649,15176.266763479995,162.87924165000004,50710.481494800006 2025-10-22,09:34:11.000,295,11066951,-795,0,1761125650,15176.23981824,162.8017012199998,50710.40463648001 2025-10-22,09:34:12.000,295,11066904,-795,0,1761125651,15176.206136689994,162.90038903999812,50710.63521144 2025-10-22,09:34:13.000,295,11067170,-795,0,1761125652,15176.19940038,162.81579947999853,50710.55136600001 2025-10-22,09:34:14.000,295,11066922,-795,0,1761125653,15176.25329085999,162.92153643000347,50710.481494800006 2025-10-22,09:34:15.000,295,11067122,-795,0,1761125654,15176.33412657999,162.89333990999876,50710.33476528001 2025-10-22,09:34:16.000,295,11066854,-795,0,1761125655,15176.367808129995,162.90038903999812,50710.4465592 2025-10-22,09:34:17.000,295,11066830,-795,0,1761125656,15176.226345619994,162.9849785999977,50710.42559784001 2025-10-22,09:34:18.000,295,11066833,-795,0,1761125657,15176.21287299999,162.87924165000004,50710.47450768001 2025-10-22,09:34:19.000,295,11066968,-795,0,1761125658,15176.13203727999,162.9497329500009,50710.41861072 2025-10-22,09:34:20.000,295,11066994,-795,0,1761125659,15176.286972409995,162.9497329500009,50710.376688 2025-10-22,09:34:21.000,295,11066952,-795,0,1761125660,15176.25329085999,163.02727338000113,50710.481494800006 2025-10-22,09:34:22.000,295,11067225,-795,0,1761125661,15176.21287299999,162.9849785999977,50710.4465592 2025-10-22,09:34:23.000,295,11067084,-795,0,1761125662,15176.21960931,163.02727338000113,50710.35572664001 2025-10-22,09:34:24.000,295,11067179,-795,0,1761125663,15176.19940038,162.9356346900022,50710.481494800006 2025-10-22,09:34:25.000,295,11067029,-795,0,1761125664,15176.165718829994,162.8510451300026,50710.4465592 2025-10-22,09:34:26.000,295,11066986,-795,0,1761125665,15176.286972409995,162.9990768600037,50710.57232736001 2025-10-22,09:34:27.000,295,11066767,-795,0,1761125666,15176.111828349989,162.94268382000155,50710.460533440004 2025-10-22,09:34:28.000,295,11066902,-795,0,1761125667,15176.206136689994,162.90038903999812,50710.460533440004 2025-10-22,09:34:29.000,295,11067032,-635,0,1761125668,15176.105092039994,163.02727338000113,50710.48848192 2025-10-22,09:34:30.000,295,11066883,-795,0,1761125669,15176.185927759994,162.97792946999834,50710.460533440004 2025-10-22,09:34:31.000,295,11067038,-795,0,1761125670,15176.084883109994,162.94268382000155,50710.46752056 2025-10-22,09:34:32.000,295,11067045,-795,0,1761125671,15176.071410489989,162.9990768600037,50710.50944328 2025-10-22,09:34:33.000,295,11067046,-795,0,1761125672,15176.30044503,163.01317512000242,50710.43957208 2025-10-22,09:34:34.000,295,11066907,-795,0,1761125673,15176.23981824,162.97792946999834,50710.4465592 2025-10-22,09:34:35.000,295,11066947,-795,0,1761125674,15176.206136689994,162.95678208000027,50710.4465592 2025-10-22,09:34:36.000,295,11066932,-795,0,1761125675,15176.165718829994,162.9990768600037,50710.432584960006 2025-10-22,09:34:37.000,295,11067157,-635,0,1761125676,15176.145509899994,163.0343225100005,50710.47450768001 2025-10-22,09:34:38.000,295,11067092,-795,0,1761125677,15176.111828349989,163.05546989999857,50710.4465592 2025-10-22,09:34:39.000,295,11066895,-795,0,1761125678,15176.071410489989,163.00612599000306,50710.43957208 2025-10-22,09:34:40.000,295,11066980,-795,0,1761125679,15176.111828349989,163.0484207699992,50710.40463648001 2025-10-22,09:34:41.000,295,11067092,-795,0,1761125680,15176.23981824,163.02022425000177,50710.50944328 2025-10-22,09:34:42.000,295,11067072,-795,0,1761125681,15176.084883109994,163.14005945999816,50710.313803920006 2025-10-22,09:34:43.000,295,11066929,-795,0,1761125682,15176.165718829994,163.21759988999838,50710.39066224 2025-10-22,09:34:44.000,295,11066858,-795,0,1761125683,15176.125300969994,163.20350162999966,50710.48848192 2025-10-22,09:34:45.000,295,11067012,-795,0,1761125684,15176.17245513999,163.12596119999944,50710.5164304 2025-10-22,09:34:46.000,295,11067069,-795,0,1761125685,15176.091619419989,163.08366642000328,50710.50944328 2025-10-22,09:34:47.000,295,11067111,-795,0,1761125686,15176.19266406999,163.1823542400016,50710.4465592 2025-10-22,09:34:48.000,295,11066952,-795,0,1761125687,15176.125300969994,163.18940337000095,50710.52341752001 2025-10-22,09:34:49.000,295,11066932,-795,0,1761125688,15176.158982519999,163.1612068500035,50710.53739176 2025-10-22,09:34:50.000,295,11066894,-795,0,1761125689,15176.091619419989,163.23169815000438,50710.30681680001 2025-10-22,09:34:51.000,295,11067149,-795,0,1761125690,15176.118564659999,163.2457964100031,50710.36970088 2025-10-22,09:34:52.000,295,11067139,-795,0,1761125691,15176.111828349989,163.28809118999925,50710.39066224 2025-10-22,09:34:53.000,295,11067009,-795,0,1761125692,15176.004047389994,163.12596119999944,50710.460533440004 2025-10-22,09:34:54.000,295,11066990,-795,0,1761125693,15175.997311079998,163.14005945999816,50710.50245616001 2025-10-22,09:34:55.000,295,11067057,-795,0,1761125694,15176.044465249994,163.23874728000374,50710.376688 2025-10-22,09:34:56.000,295,11067109,-795,0,1761125695,15176.078146799999,163.28809118999925,50710.48848192 2025-10-22,09:34:57.000,295,11066842,-795,0,1761125696,15176.165718829994,163.37268074999884,50710.46752056 2025-10-22,09:34:58.000,295,11066981,-795,0,1761125697,15175.997311079998,163.28809118999925,50710.28585544001 2025-10-22,09:34:59.000,295,11067086,-795,0,1761125698,15175.977102149998,163.2810420599999,50710.48848192 2025-10-22,09:35:00.000,295,11066834,-795,0,1761125699,15176.091619419989,163.20350162999966,50710.45354632001 2025-10-22,09:35:01.000,295,11067009,-595,0,1761125700,15176.13203727999,163.30218944999797,50710.50245616001 2025-10-22,09:35:02.000,295,11067002,-795,0,1761125701,15176.091619419989,163.25284554000245,50710.53739176 2025-10-22,09:35:03.000,295,11067026,-795,0,1761125702,15176.071410489989,163.27399293000053,50710.54437888 2025-10-22,09:35:04.000,295,11067045,-795,0,1761125703,15175.970365839989,163.3797298799982,50710.49546904 2025-10-22,09:35:05.000,295,11066919,-795,0,1761125704,15176.098355729999,163.27399293000053,50710.46752056 2025-10-22,09:35:06.000,295,11066908,-795,0,1761125705,15176.057937869999,163.3444842300014,50710.3417524 2025-10-22,09:35:07.000,295,11066870,-795,0,1761125706,15175.970365839989,163.32333684000332,50710.27886832 2025-10-22,09:35:08.000,295,11066835,-795,0,1761125707,15176.138773589999,163.26694380000117,50710.49546904 2025-10-22,09:35:09.000,295,11066868,-795,0,1761125708,15176.004047389994,163.33038597000268,50710.43957208 2025-10-22,09:35:10.000,295,11066965,-795,0,1761125709,15175.997311079998,163.26694380000117,50710.313803920006 2025-10-22,09:35:11.000,295,11066918,-795,0,1761125710,15176.051201559989,163.36563161999948,50710.40463648001 2025-10-22,09:35:12.000,295,11066968,-755,0,1761125711,15176.051201559989,163.2810420599999,50710.432584960006 2025-10-22,09:35:13.000,295,11067071,-795,0,1761125712,15175.943420599993,163.31628771000396,50710.36970088 2025-10-22,09:35:14.000,295,11067112,-795,0,1761125713,15175.943420599993,163.33038597000268,50710.40463648001 2025-10-22,09:35:15.000,295,11066982,-795,0,1761125714,15176.051201559989,163.33038597000268,50710.292842560004 2025-10-22,09:35:16.000,295,11066947,-795,0,1761125715,15176.010783699989,163.27399293000053,50710.432584960006 2025-10-22,09:35:17.000,295,11066811,-795,0,1761125716,15176.125300969994,163.33038597000268,50710.46752056 2025-10-22,09:35:18.000,295,11066861,-795,0,1761125717,15176.084883109994,163.32333684000332,50710.27886832 2025-10-22,09:35:19.000,295,11067070,-795,0,1761125718,15176.044465249994,163.31628771000396,50710.47450768001 2025-10-22,09:35:20.000,295,11066791,-795,0,1761125719,15176.13203727999,163.36563161999948,50710.32777816 2025-10-22,09:35:21.000,295,11067016,-795,0,1761125720,15176.064674179994,163.37268074999884,50710.40463648001 2025-10-22,09:35:22.000,295,11067265,-795,0,1761125721,15176.057937869999,163.31628771000396,50710.36970088 2025-10-22,09:35:23.000,295,11066926,-795,0,1761125722,15176.084883109994,163.35858249000012,50710.49546904 2025-10-22,09:35:24.000,295,11066884,-795,0,1761125723,15176.071410489989,163.35858249000012,50710.42559784001 2025-10-22,09:35:25.000,295,11066976,-795,0,1761125724,15176.078146799999,163.40087727000355,50710.50944328 2025-10-22,09:35:26.000,295,11066761,-795,0,1761125725,15176.044465249994,163.33038597000268,50710.40463648001 2025-10-22,09:35:27.000,295,11067050,-795,0,1761125726,15175.977102149998,163.2810420599999,50710.49546904 2025-10-22,09:35:28.000,295,11066866,-795,0,1761125727,15176.051201559989,163.47136857000442,50710.34873952 2025-10-22,09:35:29.000,295,11066943,-795,0,1761125728,15175.997311079998,163.35153336000076,50710.376688 2025-10-22,09:35:30.000,295,11066938,-795,0,1761125729,15176.078146799999,163.27399293000053,50710.313803920006 2025-10-22,09:35:31.000,295,11066953,-795,0,1761125730,15175.977102149998,163.4079264000029,50710.292842560004 2025-10-22,09:35:32.000,295,11066885,-795,0,1761125731,15175.997311079998,163.40087727000355,50710.36970088 2025-10-22,09:35:33.000,295,11067018,-795,0,1761125732,15176.010783699989,163.33743510000204,50710.45354632001 2025-10-22,09:35:34.000,295,11066991,-795,0,1761125733,15176.111828349989,163.45022117999906,50710.41861072 2025-10-22,09:35:35.000,295,11066941,-795,0,1761125734,15176.111828349989,163.37268074999884,50710.47450768001 2025-10-22,09:35:36.000,295,11066877,-795,0,1761125735,15176.004047389994,163.32333684000332,50710.36970088 2025-10-22,09:35:37.000,295,11066760,-795,0,1761125736,15175.997311079998,163.37268074999884,50710.2718812 2025-10-22,09:35:38.000,295,11066873,-795,0,1761125737,15175.963629529993,163.45727030999842,50710.3417524 2025-10-22,09:35:39.000,295,11067001,-795,0,1761125738,15176.010783699989,163.5277616099993,50710.47450768001 2025-10-22,09:35:40.000,295,11067107,-795,0,1761125739,15176.017520009998,163.43612292000034,50710.4465592 2025-10-22,09:35:41.000,295,11066951,-795,0,1761125740,15175.977102149998,163.45022117999906,50710.55136600001 2025-10-22,09:35:42.000,295,11066783,-795,0,1761125741,15176.037728939998,163.53481073999865,50710.56534024 2025-10-22,09:35:43.000,295,11067145,-795,0,1761125742,15176.044465249994,163.42202466000163,50710.362713760005 2025-10-22,09:35:44.000,295,11067024,-795,0,1761125743,15176.057937869999,163.4431720499997,50710.50944328 2025-10-22,09:35:45.000,295,11067062,-795,0,1761125744,15175.997311079998,163.35153336000076,50710.45354632001 2025-10-22,09:35:46.000,295,11067007,-795,0,1761125745,15176.024256319994,163.3092385800046,50710.42559784001 2025-10-22,09:35:47.000,295,11066905,-795,0,1761125746,15176.030992629989,163.43612292000034,50710.481494800006 2025-10-22,09:35:48.000,295,11067024,-795,0,1761125747,15176.037728939998,163.42907379000098,50710.35572664001 2025-10-22,09:35:49.000,295,11066986,-795,0,1761125748,15176.010783699989,163.46431943999778,50710.40463648001 2025-10-22,09:35:50.000,295,11067072,-795,0,1761125749,15176.037728939998,163.46431943999778,50710.432584960006 2025-10-22,09:35:51.000,295,11066993,-795,0,1761125750,15176.017520009998,163.47136857000442,50710.47450768001 2025-10-22,09:35:52.000,295,11066936,-795,0,1761125751,15176.037728939998,163.4925159600025,50710.54437888 2025-10-22,09:35:53.000,295,11066779,-795,0,1761125752,15176.004047389994,163.36563161999948,50710.628224320004 2025-10-22,09:35:54.000,295,11066947,-795,0,1761125753,15175.983838459993,163.48546683000313,50710.49546904 2025-10-22,09:35:55.000,295,11067021,-795,0,1761125754,15175.916475359998,163.51366335000057,50710.460533440004 2025-10-22,09:35:56.000,295,11067186,-795,0,1761125755,15175.929947979988,163.38677901000483,50710.55835312 2025-10-22,09:35:57.000,295,11067030,-795,0,1761125756,15175.983838459993,163.4079264000029,50710.38367512001 2025-10-22,09:35:58.000,295,11066801,-795,0,1761125757,15176.030992629989,163.51366335000057,50710.41861072 2025-10-22,09:35:59.000,295,11066801,-795,0,1761125758,15175.990574769989,163.47136857000442,50710.376688 2025-10-22,09:36:00.000,295,11066938,-795,0,1761125759,15175.923211669993,163.4925159600025,50710.49546904 2025-10-22,09:36:01.000,295,11066834,-795,0,1761125760,15175.977102149998,163.41497553000227,50710.43957208 2025-10-22,09:36:02.000,295,11066889,-795,0,1761125761,15175.936684289998,163.58415465000144,50710.22297136 2025-10-22,09:36:03.000,295,11066980,-795,0,1761125762,15175.990574769989,163.45022117999906,50710.313803920006 2025-10-22,09:36:04.000,295,11067097,-795,0,1761125763,15175.950156909988,163.4079264000029,50710.55835312 2025-10-22,09:36:05.000,295,11067112,-795,0,1761125764,15176.004047389994,163.49956509000185,50710.42559784001 2025-10-22,09:36:06.000,295,11067064,-795,0,1761125765,15175.936684289998,163.41497553000227,50710.481494800006 2025-10-22,09:36:07.000,295,11066912,-795,0,1761125766,15175.970365839989,163.45727030999842,50710.52341752001 2025-10-22,09:36:08.000,295,11067184,-795,0,1761125767,15175.997311079998,163.45727030999842,50710.411623600005 2025-10-22,09:36:09.000,295,11066867,-795,0,1761125768,15176.051201559989,163.40087727000355,50710.41861072 2025-10-22,09:36:10.000,295,11066882,-795,0,1761125769,15175.983838459993,163.43612292000034,50710.481494800006 2025-10-22,09:36:11.000,295,11066950,-795,0,1761125770,15175.983838459993,163.42202466000163,50710.481494800006 2025-10-22,09:36:12.000,295,11067119,-795,0,1761125771,15175.970365839989,163.38677901000483,50710.48848192 2025-10-22,09:36:13.000,295,11066895,-795,0,1761125772,15176.004047389994,163.42202466000163,50710.481494800006 2025-10-22,09:36:14.000,295,11067115,-795,0,1761125773,15176.010783699989,163.38677901000483,50710.43957208 2025-10-22,09:36:15.000,295,11066984,-795,0,1761125774,15175.923211669993,163.51366335000057,50710.32777816 2025-10-22,09:36:16.000,295,11066956,-795,0,1761125775,15175.956893219998,163.38677901000483,50710.40463648001 2025-10-22,09:36:17.000,295,11066925,-795,0,1761125776,15175.916475359998,163.46431943999778,50710.45354632001 2025-10-22,09:36:18.000,295,11066771,-795,0,1761125777,15175.997311079998,163.47841770000377,50710.52341752001 2025-10-22,09:36:19.000,295,11066973,-795,0,1761125778,15175.896266429998,163.42907379000098,50710.460533440004 2025-10-22,09:36:20.000,295,11066836,-795,0,1761125779,15175.977102149998,163.56300726000336,50710.46752056 2025-10-22,09:36:21.000,295,11066887,-795,0,1761125780,15175.903002739993,163.42202466000163,50710.411623600005 2025-10-22,09:36:22.000,295,11066966,-795,0,1761125781,15176.010783699989,163.5066142200012,50710.481494800006 2025-10-22,09:36:23.000,295,11066868,-795,0,1761125782,15175.977102149998,163.56300726000336,50710.32079104 2025-10-22,09:36:24.000,295,11067070,-795,0,1761125783,15175.950156909988,163.4079264000029,50710.53739176 2025-10-22,09:36:25.000,295,11066817,-795,0,1761125784,15175.990574769989,163.47841770000377,50710.55136600001 2025-10-22,09:36:26.000,295,11067143,-795,0,1761125785,15175.970365839989,163.4431720499997,50710.46752056 2025-10-22,09:36:27.000,295,11067100,-795,0,1761125786,15175.903002739993,163.4431720499997,50710.362713760005 2025-10-22,09:36:28.000,295,11066753,-795,0,1761125787,15175.923211669993,163.45727030999842,50710.32079104 2025-10-22,09:36:29.000,295,11066954,-795,0,1761125788,15175.983838459993,163.53481073999865,50710.4465592 2025-10-22,09:36:30.000,295,11066988,-795,0,1761125789,15175.943420599993,163.52071247999993,50710.481494800006 2025-10-22,09:36:31.000,295,11066822,-795,0,1761125790,15175.916475359998,163.45727030999842,50710.4465592 2025-10-22,09:36:32.000,295,11067077,-795,0,1761125791,15175.855848569998,163.45727030999842,50710.35572664001 2025-10-22,09:36:33.000,295,11066912,-795,0,1761125792,15175.929947979988,163.42907379000098,50710.43957208 2025-10-22,09:36:34.000,295,11066847,-795,0,1761125793,15175.916475359998,163.5066142200012,50710.34873952 2025-10-22,09:36:35.000,295,11066865,-795,0,1761125794,15175.876057499998,163.3444842300014,50710.41861072 2025-10-22,09:36:36.000,295,11066803,-795,0,1761125795,15175.923211669993,163.40087727000355,50710.52341752001 2025-10-22,09:36:37.000,295,11067143,-795,0,1761125796,15175.963629529993,163.47841770000377,50710.376688 2025-10-22,09:36:38.000,295,11066968,-795,0,1761125797,15175.842375949993,163.49956509000185,50710.33476528001 2025-10-22,09:36:39.000,295,11067082,-795,0,1761125798,15175.882793809993,163.38677901000483,50710.36970088 2025-10-22,09:36:40.000,295,11066827,-795,0,1761125799,15175.862584879993,163.541859869998,50710.25091984 2025-10-22,09:36:41.000,295,11066836,-795,0,1761125800,15175.909739049988,163.4925159600025,50710.32079104 2025-10-22,09:36:42.000,295,11067059,-755,0,1761125801,15175.876057499998,163.56300726000336,50710.4465592 2025-10-22,09:36:43.000,295,11066865,-795,0,1761125802,15175.882793809993,163.4431720499997,50710.3417524 2025-10-22,09:36:44.000,295,11066888,-795,0,1761125803,15175.855848569998,163.48546683000313,50710.45354632001 2025-10-22,09:36:45.000,295,11067112,-795,0,1761125804,15175.822167019993,163.555958130004,50710.39066224 2025-10-22,09:36:46.000,295,11066709,-795,0,1761125805,15175.923211669993,163.541859869998,50710.376688 2025-10-22,09:36:47.000,295,11066996,-795,0,1761125806,15175.876057499998,163.45022117999906,50710.38367512001 2025-10-22,09:36:48.000,295,11066872,-795,0,1761125807,15175.869321189988,163.4925159600025,50710.39066224 2025-10-22,09:36:49.000,295,11066971,-755,0,1761125808,15175.849112259988,163.48546683000313,50710.49546904 2025-10-22,09:36:50.000,295,11066924,-795,0,1761125809,15175.828903330003,163.45727030999842,50710.36970088 2025-10-22,09:36:51.000,295,11066905,-795,0,1761125810,15175.876057499998,163.43612292000034,50710.411623600005 2025-10-22,09:36:52.000,295,11066965,-795,0,1761125811,15175.882793809993,163.4431720499997,50710.432584960006 2025-10-22,09:36:53.000,295,11066943,-795,0,1761125812,15175.775012849997,163.45727030999842,50710.292842560004 2025-10-22,09:36:54.000,295,11067072,-795,0,1761125813,15175.795221779998,163.45727030999842,50710.55136600001 2025-10-22,09:36:55.000,295,11066964,-795,0,1761125814,15175.889530119988,163.4431720499997,50710.50245616001 2025-10-22,09:36:56.000,295,11067014,-795,0,1761125815,15175.801958089993,163.38677901000483,50710.34873952 2025-10-22,09:36:57.000,295,11066784,-795,0,1761125816,15175.876057499998,163.36563161999948,50710.4465592 2025-10-22,09:36:58.000,295,11066863,-795,0,1761125817,15175.828903330003,163.57710552000208,50710.40463648001 2025-10-22,09:36:59.000,295,11066899,-795,0,1761125818,15175.903002739993,163.47841770000377,50710.3417524 2025-10-22,09:37:00.000,295,11066797,-795,0,1761125819,15175.849112259988,163.45022117999906,50710.432584960006 2025-10-22,09:37:01.000,295,11066988,-795,0,1761125820,15175.781749159993,163.4431720499997,50710.47450768001 2025-10-22,09:37:02.000,295,11066993,-795,0,1761125821,15175.835639639998,163.3797298799982,50710.362713760005 2025-10-22,09:37:03.000,295,11066927,-795,0,1761125822,15175.822167019993,163.3938281400042,50710.42559784001 2025-10-22,09:37:04.000,295,11066950,-795,0,1761125823,15175.909739049988,163.4431720499997,50710.3417524 2025-10-22,09:37:05.000,295,11067148,-795,0,1761125824,15175.835639639998,163.48546683000313,50710.46752056 2025-10-22,09:37:06.000,295,11067091,-795,0,1761125825,15175.781749159993,163.47841770000377,50710.460533440004 2025-10-22,09:37:07.000,295,11066956,-795,0,1761125826,15175.896266429998,163.47841770000377,50710.55136600001 2025-10-22,09:37:08.000,295,11067084,-795,0,1761125827,15175.741331299992,163.49956509000185,50710.54437888 2025-10-22,09:37:09.000,295,11067003,-795,0,1761125828,15175.936684289998,163.53481073999865,50710.48848192 2025-10-22,09:37:10.000,295,11066933,-795,0,1761125829,15175.808694400002,163.51366335000057,50710.432584960006 2025-10-22,09:37:11.000,295,11066969,-795,0,1761125830,15175.795221779998,163.45022117999906,50710.4465592 2025-10-22,09:37:12.000,295,11066859,-795,0,1761125831,15175.734594989997,163.45727030999842,50710.432584960006 2025-10-22,09:37:13.000,295,11066871,-795,0,1761125832,15175.808694400002,163.57710552000208,50710.41861072 2025-10-22,09:37:14.000,295,11066788,-795,0,1761125833,15175.761540229993,163.61940029999823,50710.313803920006 2025-10-22,09:37:15.000,295,11067026,-795,0,1761125834,15175.882793809993,163.555958130004,50710.460533440004 2025-10-22,09:37:16.000,295,11067070,-795,0,1761125835,15175.822167019993,163.5277616099993,50710.42559784001 2025-10-22,09:37:17.000,295,11066884,-795,0,1761125836,15175.775012849997,163.5066142200012,50710.52341752001 2025-10-22,09:37:18.000,295,11066949,-795,0,1761125837,15175.748067610002,163.51366335000057,50710.53739176 2025-10-22,09:37:19.000,295,11066981,-795,0,1761125838,15175.741331299992,163.56300726000336,50710.460533440004 2025-10-22,09:37:20.000,295,11066993,-795,0,1761125839,15175.795221779998,163.54890900000464,50710.600275840006 2025-10-22,09:37:21.000,295,11067222,-795,0,1761125840,15175.828903330003,163.555958130004,50710.50944328 2025-10-22,09:37:22.000,295,11066860,-795,0,1761125841,15175.734594989997,163.54890900000464,50710.45354632001 2025-10-22,09:37:23.000,295,11067008,-795,0,1761125842,15175.889530119988,163.52071247999993,50710.579314480005 2025-10-22,09:37:24.000,295,11066924,-795,0,1761125843,15175.815430709998,163.46431943999778,50710.55835312 2025-10-22,09:37:25.000,295,11066872,-795,0,1761125844,15175.869321189988,163.555958130004,50710.42559784001 2025-10-22,09:37:26.000,295,11066899,-795,0,1761125845,15175.795221779998,163.52071247999993,50710.52341752001 2025-10-22,09:37:27.000,295,11066779,-795,0,1761125846,15175.761540229993,163.49956509000185,50710.39066224 2025-10-22,09:37:28.000,295,11067023,-795,0,1761125847,15175.781749159993,163.66169508000166,50710.5164304 2025-10-22,09:37:29.000,295,11066928,-795,0,1761125848,15175.761540229993,163.541859869998,50710.55835312 2025-10-22,09:37:30.000,295,11066958,-555,0,1761125849,15175.795221779998,163.555958130004,50710.530404640005 2025-10-22,09:37:31.000,295,11067119,-795,0,1761125850,15175.768276540002,163.64759682000295,50710.6561728 2025-10-22,09:37:32.000,295,11066917,-795,0,1761125851,15175.828903330003,163.541859869998,50710.56534024 2025-10-22,09:37:33.000,295,11066845,-795,0,1761125852,15175.849112259988,163.66169508000166,50710.64219856001 2025-10-22,09:37:34.000,295,11067044,-795,0,1761125853,15175.795221779998,163.5066142200012,50710.57232736001 2025-10-22,09:37:35.000,295,11067095,-795,0,1761125854,15175.700913439992,163.60530203999951,50710.5164304 2025-10-22,09:37:36.000,295,11067050,-795,0,1761125855,15175.721122369992,163.5912037800008,50710.726044 2025-10-22,09:37:37.000,295,11067043,-795,0,1761125856,15175.849112259988,163.61940029999823,50710.66315992 2025-10-22,09:37:38.000,295,11067230,-795,0,1761125857,15175.775012849997,163.4431720499997,50710.62123720001 2025-10-22,09:37:39.000,295,11066940,-795,0,1761125858,15175.761540229993,163.61235116999887,50710.62123720001 2025-10-22,09:37:40.000,295,11067144,-795,0,1761125859,15175.727858680002,163.53481073999865,50710.600275840006 2025-10-22,09:37:41.000,295,11066979,-795,0,1761125860,15175.714386059997,163.6546459500023,50710.68412128 2025-10-22,09:37:42.000,295,11066873,-795,0,1761125861,15175.781749159993,163.6546459500023,50710.71206976 2025-10-22,09:37:43.000,295,11066914,-795,0,1761125862,15175.633550339997,163.66169508000166,50710.53739176 2025-10-22,09:37:44.000,295,11066995,-795,0,1761125863,15175.741331299992,163.5277616099993,50710.61425008 2025-10-22,09:37:45.000,295,11066926,-795,0,1761125864,15175.714386059997,163.5912037800008,50710.68412128 2025-10-22,09:37:46.000,295,11066937,-795,0,1761125865,15175.694177129997,163.6405476900036,50710.530404640005 2025-10-22,09:37:47.000,295,11067197,-795,0,1761125866,15175.640286649992,163.73218638000253,50710.47450768001 2025-10-22,09:37:48.000,295,11067143,-795,0,1761125867,15175.647022960002,163.69694072999846,50710.54437888 2025-10-22,09:37:49.000,295,11066901,-795,0,1761125868,15175.647022960002,163.7180881200038,50710.3417524 2025-10-22,09:37:50.000,295,11066897,-795,0,1761125869,15175.687440820002,163.60530203999951,50710.530404640005 2025-10-22,09:37:51.000,295,11066944,-795,0,1761125870,15175.680704509992,163.58415465000144,50710.49546904 2025-10-22,09:37:52.000,295,11066997,-795,0,1761125871,15175.613341409997,163.68284246999974,50710.69110840001 2025-10-22,09:37:53.000,295,11066914,-795,0,1761125872,15175.620077719992,163.71103899000445,50710.57232736001 2025-10-22,09:37:54.000,295,11066809,-795,0,1761125873,15175.626814030002,163.62644943000487,50710.47450768001 2025-10-22,09:37:55.000,295,11066995,-795,0,1761125874,15175.620077719992,163.74628464000125,50710.55835312 2025-10-22,09:37:56.000,295,11066958,-795,0,1761125875,15175.606605100002,163.7392355100019,50710.54437888 2025-10-22,09:37:57.000,295,11067078,-795,0,1761125876,15175.572923549997,163.74628464000125,50710.59328872001 2025-10-22,09:37:58.000,295,11066961,-715,0,1761125877,15175.606605100002,163.71103899000445,50710.579314480005 2025-10-22,09:37:59.000,295,11067156,-795,0,1761125878,15175.586396170002,163.66874421000102,50710.432584960006 2025-10-22,09:38:00.000,295,11067030,-795,0,1761125879,15175.471878899996,163.66169508000166,50710.55835312 2025-10-22,09:38:01.000,295,11066966,-795,0,1761125880,15175.620077719992,163.84497245999955,50710.55136600001 2025-10-22,09:38:02.000,295,11066902,-795,0,1761125881,15175.532505689996,163.73218638000253,50710.579314480005 2025-10-22,09:38:03.000,295,11067040,-795,0,1761125882,15175.532505689996,163.7744811599987,50710.52341752001 2025-10-22,09:38:04.000,295,11066971,-795,0,1761125883,15175.566187240001,163.81677594000212,50710.60726296 2025-10-22,09:38:05.000,295,11066892,-795,0,1761125884,15175.519033069992,163.7392355100019,50710.47450768001 2025-10-22,09:38:06.000,295,11066971,-795,0,1761125885,15175.599868789992,163.82382507000148,50710.36970088 2025-10-22,09:38:07.000,295,11067078,-795,0,1761125886,15175.485351520001,163.88021811000363,50710.54437888 2025-10-22,09:38:08.000,295,11067030,-715,0,1761125887,15175.667231890002,163.83087420000084,50710.49546904 2025-10-22,09:38:09.000,295,11066860,-795,0,1761125888,15175.545978310001,163.87316898000427,50710.52341752001 2025-10-22,09:38:10.000,295,11066977,-795,0,1761125889,15175.552714619997,163.74628464000125,50710.39764936 2025-10-22,09:38:11.000,295,11066928,-795,0,1761125890,15175.566187240001,163.79562855000404,50710.55835312 2025-10-22,09:38:12.000,295,11067066,-795,0,1761125891,15175.492087829996,163.84497245999955,50710.579314480005 2025-10-22,09:38:13.000,295,11067087,-795,0,1761125892,15175.505560450001,163.85907071999827,50710.55136600001 2025-10-22,09:38:14.000,295,11067148,-795,0,1761125893,15175.579659859992,163.89431637000234,50710.481494800006 2025-10-22,09:38:15.000,295,11066921,-795,0,1761125894,15175.478615209991,163.82382507000148,50710.46752056 2025-10-22,09:38:16.000,295,11066981,-795,0,1761125895,15175.444933660001,163.85907071999827,50710.57232736001 2025-10-22,09:38:17.000,295,11067079,-795,0,1761125896,15175.572923549997,163.8661198500049,50710.49546904 2025-10-22,09:38:18.000,295,11067105,-795,0,1761125897,15175.519033069992,163.92251288999978,50710.54437888 2025-10-22,09:38:19.000,295,11066791,-795,0,1761125898,15175.478615209991,163.88726724000298,50710.600275840006 2025-10-22,09:38:20.000,295,11066977,-795,0,1761125899,15175.539241999992,163.80972681000276,50710.54437888 2025-10-22,09:38:21.000,295,11066932,-795,0,1761125900,15175.492087829996,163.91546376000042,50710.63521144 2025-10-22,09:38:22.000,295,11066849,-795,0,1761125901,15175.478615209991,163.91546376000042,50710.530404640005 2025-10-22,09:38:23.000,295,11066896,-795,0,1761125902,15175.431461039996,163.76743202999933,50710.54437888 2025-10-22,09:38:24.000,295,11067151,-795,0,1761125903,15175.532505689996,163.97890593000193,50710.411623600005 2025-10-22,09:38:25.000,295,11066993,-795,0,1761125904,15175.505560450001,163.88021811000363,50710.54437888 2025-10-22,09:38:26.000,295,11067025,-795,0,1761125905,15175.417988419991,163.9366111499985,50710.376688 2025-10-22,09:38:27.000,295,11066942,-795,0,1761125906,15175.519033069992,163.92956201999914,50710.33476528001 2025-10-22,09:38:28.000,295,11066883,-795,0,1761125907,15175.593132479997,163.97185680000257,50710.55835312 2025-10-22,09:38:29.000,295,11067046,-795,0,1761125908,15175.566187240001,163.91546376000042,50710.5164304 2025-10-22,09:38:30.000,295,11066996,-795,0,1761125909,15175.451669969996,163.9859550600013,50710.33476528001 2025-10-22,09:38:31.000,295,11066969,-795,0,1761125910,15175.525769380001,164.1128394000043,50710.59328872001 2025-10-22,09:38:32.000,295,11066913,-795,0,1761125911,15175.417988419991,163.97185680000257,50710.42559784001 2025-10-22,09:38:33.000,295,11067215,-795,0,1761125912,15175.431461039996,163.88726724000298,50710.50245616001 2025-10-22,09:38:34.000,295,11067031,-795,0,1761125913,15175.451669969996,163.90841463000106,50710.55136600001 2025-10-22,09:38:35.000,295,11066930,-795,0,1761125914,15175.465142590001,164.10579026999767,50710.49546904 2025-10-22,09:38:36.000,295,11067010,-795,0,1761125915,15175.525769380001,163.92251288999978,50710.46752056 2025-10-22,09:38:37.000,295,11066845,-795,0,1761125916,15175.451669969996,164.00005332,50710.628224320004 2025-10-22,09:38:38.000,295,11066975,-795,0,1761125917,15175.478615209991,163.99300419000065,50710.49546904 2025-10-22,09:38:39.000,295,11066926,-795,0,1761125918,15175.478615209991,164.05644636000216,50710.53739176 2025-10-22,09:38:40.000,295,11066996,-795,0,1761125919,15175.42472473,164.00005332,50710.362713760005 2025-10-22,09:38:41.000,295,11066995,-795,0,1761125920,15175.465142590001,163.94366027999786,50710.46752056 2025-10-22,09:38:42.000,295,11066909,-795,0,1761125921,15175.431461039996,164.02120070999808,50710.4465592 2025-10-22,09:38:43.000,295,11067043,-795,0,1761125922,15175.485351520001,164.03529897000408,50710.35572664001 2025-10-22,09:38:44.000,295,11066904,-795,0,1761125923,15175.512296759996,164.05644636000216,50710.38367512001 2025-10-22,09:38:45.000,295,11066885,-795,0,1761125924,15175.38430687,163.97890593000193,50710.411623600005 2025-10-22,09:38:46.000,295,11067174,-795,0,1761125925,15175.411252109996,163.8520215899989,50710.362713760005 2025-10-22,09:38:47.000,295,11067176,-795,0,1761125926,15175.485351520001,164.04234810000344,50710.4465592 2025-10-22,09:38:48.000,295,11067060,-795,0,1761125927,15175.471878899996,164.03529897000408,50710.41861072 2025-10-22,09:38:49.000,295,11066998,-795,0,1761125928,15175.36409794,163.90841463000106,50710.59328872001 2025-10-22,09:38:50.000,295,11066939,-795,0,1761125929,15175.444933660001,164.1128394000043,50710.54437888 2025-10-22,09:38:51.000,295,11066932,-795,0,1761125930,15175.350625319996,163.92251288999978,50710.34873952 2025-10-22,09:38:52.000,295,11066975,-795,0,1761125931,15175.579659859992,164.0987411399983,50710.41861072 2025-10-22,09:38:53.000,295,11066965,-795,0,1761125932,15175.451669969996,164.07054462000087,50710.50245616001 2025-10-22,09:38:54.000,295,11066868,-795,0,1761125933,15175.370834249996,164.06349549000151,50710.432584960006 2025-10-22,09:38:55.000,295,11067069,-795,0,1761125934,15175.33715269999,164.07054462000087,50710.3417524 2025-10-22,09:38:56.000,295,11066999,-795,0,1761125935,15175.28326222,164.10579026999767,50710.5164304 2025-10-22,09:38:57.000,295,11066874,-795,0,1761125936,15175.397779489991,164.15513418000046,50710.50944328 2025-10-22,09:38:58.000,295,11066855,-795,0,1761125937,15175.32368008,164.19037983000453,50710.42559784001 2025-10-22,09:38:59.000,295,11066984,-795,0,1761125938,15175.36409794,164.05644636000216,50710.57232736001 2025-10-22,09:39:00.000,295,11066779,-795,0,1761125939,15175.357361629991,164.06349549000151,50710.45354632001 2025-10-22,09:39:01.000,295,11067060,-795,0,1761125940,15175.444933660001,164.07759375000023,50710.460533440004 2025-10-22,09:39:02.000,295,11066913,-795,0,1761125941,15175.458406279991,164.04234810000344,50710.53739176 2025-10-22,09:39:03.000,295,11067034,-795,0,1761125942,15175.36409794,164.19037983000453,50710.50245616001 2025-10-22,09:39:04.000,295,11066881,-795,0,1761125943,15175.34388901,164.17628156999854,50710.39764936 2025-10-22,09:39:05.000,295,11066873,-795,0,1761125944,15175.26305329,164.2467728699994,50710.460533440004 2025-10-22,09:39:06.000,295,11066932,-795,0,1761125945,15175.330416389996,164.22562548000133,50710.362713760005 2025-10-22,09:39:07.000,295,11066839,-795,0,1761125946,15175.36409794,164.26792026000476,50710.376688 2025-10-22,09:39:08.000,295,11066965,-795,0,1761125947,15175.34388901,164.27496939000412,50710.4465592 2025-10-22,09:39:09.000,295,11066805,-795,0,1761125948,15175.370834249996,164.17628156999854,50710.36970088 2025-10-22,09:39:10.000,295,11067117,-795,0,1761125949,15175.310207459996,164.2467728699994,50710.46752056 2025-10-22,09:39:11.000,295,11066984,-795,0,1761125950,15175.269789599995,164.23267461000069,50710.40463648001 2025-10-22,09:39:12.000,295,11066782,-795,0,1761125951,15175.29673483999,164.23267461000069,50710.39764936 2025-10-22,09:39:13.000,295,11066854,-795,0,1761125952,15175.269789599995,164.3102150400009,50710.313803920006 2025-10-22,09:39:14.000,295,11066948,-795,0,1761125953,15175.23610804999,164.1833306999979,50710.362713760005 2025-10-22,09:39:15.000,295,11066898,-795,0,1761125954,15175.19569018999,164.3102150400009,50710.313803920006 2025-10-22,09:39:16.000,295,11066938,-715,0,1761125955,15175.28326222,164.28201852000348,50710.50944328 2025-10-22,09:39:17.000,295,11066873,-795,0,1761125956,15175.24284436,164.3454606899977,50710.40463648001 2025-10-22,09:39:18.000,295,11066968,-795,0,1761125957,15175.29673483999,164.31726417000027,50710.45354632001 2025-10-22,09:39:19.000,295,11066912,-795,0,1761125958,15175.30347115,164.23972374000004,50710.40463648001 2025-10-22,09:39:20.000,295,11066876,-795,0,1761125959,15175.249580669995,164.32431329999963,50710.35572664001 2025-10-22,09:39:21.000,295,11067038,-795,0,1761125960,15175.38430687,164.26087112999812,50710.32777816 2025-10-22,09:39:22.000,295,11067116,-795,0,1761125961,15175.269789599995,164.28906765000283,50710.36970088 2025-10-22,09:39:23.000,295,11067062,-795,0,1761125962,15175.229371739995,164.30316591000155,50710.40463648001 2025-10-22,09:39:24.000,295,11066767,-795,0,1761125963,15175.27652590999,164.2961167800022,50710.22297136 2025-10-22,09:39:25.000,295,11066851,-795,0,1761125964,15175.30347115,164.37365721000242,50710.33476528001 2025-10-22,09:39:26.000,295,11066947,-795,0,1761125965,15175.17548125999,164.28201852000348,50710.23694560001 2025-10-22,09:39:27.000,295,11066897,-795,0,1761125966,15175.269789599995,164.28201852000348,50710.313803920006 2025-10-22,09:39:28.000,295,11066930,-795,0,1761125967,15175.32368008,164.42300111999793,50710.243932720005 2025-10-22,09:39:29.000,295,11066931,-795,0,1761125968,15175.29673483999,164.36660808000306,50710.313803920006 2025-10-22,09:39:30.000,295,11066803,-795,0,1761125969,15175.22263543,164.36660808000306,50710.33476528001 2025-10-22,09:39:31.000,295,11067227,-795,0,1761125970,15175.29673483999,164.2961167800022,50710.243932720005 2025-10-22,09:39:32.000,295,11067105,-795,0,1761125971,15175.26305329,164.41595198999858,50710.28585544001 2025-10-22,09:39:33.000,295,11066980,-795,0,1761125972,15175.26305329,164.3595589500037,50710.25091984 2025-10-22,09:39:34.000,295,11066821,-795,0,1761125973,15175.30347115,164.4441485100033,50710.30681680001 2025-10-22,09:39:35.000,295,11066956,-795,0,1761125974,15175.31694376999,164.3595589500037,50710.40463648001 2025-10-22,09:39:36.000,295,11066763,-795,0,1761125975,15175.28326222,164.32431329999963,50710.32777816 2025-10-22,09:39:37.000,295,11066930,-795,0,1761125976,15175.29673483999,164.36660808000306,50710.264894080006 2025-10-22,09:39:38.000,295,11067017,-795,0,1761125977,15175.289998529996,164.26792026000476,50710.22995848 2025-10-22,09:39:39.000,295,11066958,-795,0,1761125978,15175.42472473,164.3948046000005,50710.22297136 2025-10-22,09:39:40.000,295,11067117,-795,0,1761125979,15175.289998529996,164.3595589500037,50710.33476528001 2025-10-22,09:39:41.000,295,11066894,-795,0,1761125980,15175.269789599995,164.37365721000242,50710.29982968 2025-10-22,09:39:42.000,295,11066834,-795,0,1761125981,15175.289998529996,164.30316591000155,50710.22297136 2025-10-22,09:39:43.000,295,11067003,-795,0,1761125982,15175.31694376999,164.41595198999858,50710.20899712 2025-10-22,09:39:44.000,295,11067071,-795,0,1761125983,15175.377570559991,164.3595589500037,50710.292842560004 2025-10-22,09:39:45.000,295,11067188,-795,0,1761125984,15175.32368008,164.40185372999986,50710.38367512001 2025-10-22,09:39:46.000,295,11067008,-795,0,1761125985,15175.330416389996,164.37365721000242,50710.25091984 2025-10-22,09:39:47.000,295,11066935,-795,0,1761125986,15175.22263543,164.43005025000457,50710.25091984 2025-10-22,09:39:48.000,295,11067055,-795,0,1761125987,15175.21589911999,164.38070634000178,50710.22297136 2025-10-22,09:39:49.000,295,11066985,-795,0,1761125988,15175.229371739995,164.43709938000393,50710.3417524 2025-10-22,09:39:50.000,295,11066795,-795,0,1761125989,15175.36409794,164.43005025000457,50710.17406152 2025-10-22,09:39:51.000,295,11066970,-795,0,1761125990,15175.28326222,164.53578720000223,50710.18104864 2025-10-22,09:39:52.000,295,11066988,-795,0,1761125991,15175.269789599995,164.54988546000095,50710.22297136 2025-10-22,09:39:53.000,295,11067180,-795,0,1761125992,15175.25631697999,164.47939416000008,50710.33476528001 2025-10-22,09:39:54.000,295,11066862,-795,0,1761125993,15175.310207459996,164.57103284999903,50710.16707440001 2025-10-22,09:39:55.000,295,11067106,-795,0,1761125994,15175.33715269999,164.56398371999967,50710.47450768001 2025-10-22,09:39:56.000,295,11067164,-795,0,1761125995,15175.27652590999,164.54988546000095,50710.34873952 2025-10-22,09:39:57.000,295,11066915,-795,0,1761125996,15175.24284436,164.56398371999967,50710.29982968 2025-10-22,09:39:58.000,295,11066823,-795,0,1761125997,15175.26305329,164.48644328999944,50710.20201 2025-10-22,09:39:59.000,295,11066788,-795,0,1761125998,15175.24284436,164.51463981000416,50710.22297136 2025-10-22,09:40:00.000,295,11067159,-795,0,1761125999,15175.19569018999,164.50054154999816,50710.22297136 2025-10-22,09:40:01.000,295,11066827,-795,0,1761126000,15175.289998529996,164.5780819799984,50710.16008728 2025-10-22,09:40:02.000,295,11066995,-795,0,1761126001,15175.32368008,164.57103284999903,50710.146113040006 2025-10-22,09:40:03.000,295,11067045,-795,0,1761126002,15175.21589911999,164.5428363300016,50710.21598424001 2025-10-22,09:40:04.000,295,11066921,-795,0,1761126003,15175.289998529996,164.6556224099986,50710.22297136 2025-10-22,09:40:05.000,295,11066949,-795,0,1761126004,15175.33715269999,164.58513110999775,50710.27886832 2025-10-22,09:40:06.000,295,11066945,-795,0,1761126005,15175.310207459996,164.6697206700046,50710.16008728 2025-10-22,09:40:07.000,295,11066912,-795,0,1761126006,15175.229371739995,164.57103284999903,50710.313803920006 2025-10-22,09:40:08.000,295,11067050,-795,0,1761126007,15175.2024265,164.5569345900003,50710.29982968 2025-10-22,09:40:09.000,295,11066974,-795,0,1761126008,15175.289998529996,164.5569345900003,50710.20201 2025-10-22,09:40:10.000,295,11066965,-795,0,1761126009,15175.21589911999,164.6415241499999,50710.30681680001 2025-10-22,09:40:11.000,295,11066908,-795,0,1761126010,15175.249580669995,164.6062785000031,50710.292842560004 2025-10-22,09:40:12.000,295,11066944,-795,0,1761126011,15175.30347115,164.61332763000246,50710.22995848 2025-10-22,09:40:13.000,295,11066916,-795,0,1761126012,15175.370834249996,164.5780819799984,50710.362713760005 2025-10-22,09:40:14.000,295,11066864,-795,0,1761126013,15175.23610804999,164.57103284999903,50710.39066224 2025-10-22,09:40:15.000,295,11066801,-715,0,1761126014,15175.289998529996,164.63447502000054,50710.39066224 2025-10-22,09:40:16.000,295,11066879,-795,0,1761126015,15175.330416389996,164.7049663200014,50710.33476528001 2025-10-22,09:40:17.000,295,11066932,-795,0,1761126016,15175.249580669995,164.66267153999797,50710.32777816 2025-10-22,09:40:18.000,295,11066874,-795,0,1761126017,15175.26305329,164.7049663200014,50710.2718812 2025-10-22,09:40:19.000,295,11066823,-795,0,1761126018,15175.29673483999,164.66267153999797,50710.29982968 2025-10-22,09:40:20.000,295,11066781,-675,0,1761126019,15175.330416389996,164.79660501000035,50710.17406152 2025-10-22,09:40:21.000,295,11067120,-795,0,1761126020,15175.22263543,164.789555880001,50710.36970088 2025-10-22,09:40:22.000,295,11067035,-795,0,1761126021,15175.310207459996,164.73316283999884,50710.32777816 2025-10-22,09:40:23.000,295,11067167,-795,0,1761126022,15175.269789599995,164.71906458000012,50710.32079104 2025-10-22,09:40:24.000,295,11066866,-795,0,1761126023,15175.269789599995,164.6556224099986,50710.22995848 2025-10-22,09:40:25.000,295,11066874,-795,0,1761126024,15175.229371739995,164.789555880001,50710.195022880005 2025-10-22,09:40:26.000,295,11067023,-795,0,1761126025,15175.24284436,164.64857327999925,50710.146113040006 2025-10-22,09:40:27.000,295,11066983,-795,0,1761126026,15175.25631697999,164.7543102300042,50710.29982968 2025-10-22,09:40:28.000,295,11066803,-795,0,1761126027,15175.11485446999,164.71201545000076,50710.076241840005 2025-10-22,09:40:29.000,295,11067006,-795,0,1761126028,15175.27652590999,164.69086806000269,50710.18104864 2025-10-22,09:40:30.000,295,11066861,-795,0,1761126029,15175.128327089995,164.73316283999884,50710.25091984 2025-10-22,09:40:31.000,295,11066943,-795,0,1761126030,15175.21589911999,164.81070326999907,50710.22995848 2025-10-22,09:40:32.000,295,11066755,-795,0,1761126031,15175.2024265,164.6697206700046,50710.362713760005 2025-10-22,09:40:33.000,295,11066744,-795,0,1761126032,15175.23610804999,164.82480152999779,50710.20201 2025-10-22,09:40:34.000,295,11067039,-795,0,1761126033,15175.249580669995,164.77545762000227,50710.16707440001 2025-10-22,09:40:35.000,295,11067073,-795,0,1761126034,15175.209162809995,164.72611370999948,50710.18803576001 2025-10-22,09:40:36.000,295,11066989,-795,0,1761126035,15175.22263543,164.8036541399997,50710.30681680001 2025-10-22,09:40:37.000,295,11067199,-795,0,1761126036,15175.23610804999,164.74726110000483,50710.34873952 2025-10-22,09:40:38.000,295,11066955,-795,0,1761126037,15175.11485446999,164.81775239999843,50710.20899712 2025-10-22,09:40:39.000,295,11066812,-795,0,1761126038,15175.209162809995,164.78250675000163,50710.18104864 2025-10-22,09:40:40.000,295,11067009,-795,0,1761126039,15175.08117292,164.69791719000204,50710.21598424001 2025-10-22,09:40:41.000,295,11067085,-795,0,1761126040,15175.168744949995,164.78250675000163,50710.16008728 2025-10-22,09:40:42.000,295,11067048,-795,0,1761126041,15175.168744949995,164.76135936000355,50710.243932720005 2025-10-22,09:40:43.000,295,11066958,-795,0,1761126042,15175.18221757,164.7402119699982,50710.2718812 2025-10-22,09:40:44.000,295,11067073,-675,0,1761126043,15175.289998529996,164.7049663200014,50710.34873952 2025-10-22,09:40:45.000,295,11067063,-795,0,1761126044,15175.21589911999,164.84594892000314,50710.264894080006 2025-10-22,09:40:46.000,295,11067014,-795,0,1761126045,15175.18221757,164.87414544000058,50710.20201 2025-10-22,09:40:47.000,295,11067202,-795,0,1761126046,15175.18221757,164.83185066000442,50710.22995848 2025-10-22,09:40:48.000,295,11067044,-795,0,1761126047,15175.19569018999,164.81775239999843,50710.264894080006 2025-10-22,09:40:49.000,295,11067127,-795,0,1761126048,15175.209162809995,164.7543102300042,50710.29982968 2025-10-22,09:40:50.000,295,11066911,-795,0,1761126049,15175.168744949995,164.83889979000378,50710.22995848 2025-10-22,09:40:51.000,295,11067169,-795,0,1761126050,15175.17548125999,164.7543102300042,50710.22995848 2025-10-22,09:40:52.000,295,11066987,-795,0,1761126051,15175.21589911999,164.7543102300042,50710.30681680001 2025-10-22,09:40:53.000,295,11066823,-795,0,1761126052,15175.10138185,164.71201545000076,50710.30681680001 2025-10-22,09:40:54.000,295,11066997,-795,0,1761126053,15175.18221757,164.789555880001,50710.32079104 2025-10-22,09:40:55.000,295,11066838,-795,0,1761126054,15175.13506339999,164.84594892000314,50710.16707440001 2025-10-22,09:40:56.000,295,11066898,-795,0,1761126055,15175.148536019995,164.7402119699982,50710.20899712 2025-10-22,09:40:57.000,295,11067046,-795,0,1761126056,15175.09464553999,164.82480152999779,50710.17406152 2025-10-22,09:40:58.000,295,11067079,-795,0,1761126057,15175.24284436,164.7684084900029,50710.20201 2025-10-22,09:40:59.000,295,11067089,-795,0,1761126058,15175.14179971,164.84594892000314,50710.0622676 2025-10-22,09:41:00.000,295,11067030,-795,0,1761126059,15175.188953879995,164.6556224099986,50710.18803576001 2025-10-22,09:41:01.000,295,11067018,-795,0,1761126060,15175.12159078,164.71906458000012,50710.23694560001 2025-10-22,09:41:02.000,295,11067130,-795,0,1761126061,15175.16200864,164.789555880001,50710.362713760005 2025-10-22,09:41:03.000,295,11066996,-795,0,1761126062,15175.13506339999,164.8036541399997,50710.22297136 2025-10-22,09:41:04.000,295,11067063,-795,0,1761126063,15175.2024265,164.7402119699982,50710.1321388 2025-10-22,09:41:05.000,295,11067054,-795,0,1761126064,15175.16200864,164.77545762000227,50710.29982968 2025-10-22,09:41:06.000,295,11067003,-795,0,1761126065,15175.13506339999,164.64857327999925,50710.16008728 2025-10-22,09:41:07.000,295,11067055,-795,0,1761126066,15175.17548125999,164.74726110000483,50710.097203200006 2025-10-22,09:41:08.000,295,11066766,-795,0,1761126067,15175.15527232999,164.71906458000012,50710.29982968 2025-10-22,09:41:09.000,295,11066949,-795,0,1761126068,15175.26305329,164.68381893000333,50710.195022880005 2025-10-22,09:41:10.000,295,11066894,-795,0,1761126069,15175.15527232999,164.88119456999993,50710.13912592001 2025-10-22,09:41:11.000,295,11066858,-795,0,1761126070,15175.168744949995,164.79660501000035,50710.30681680001 2025-10-22,09:41:12.000,295,11067026,-795,0,1761126071,15175.10138185,164.81775239999843,50710.125151680004 2025-10-22,09:41:13.000,295,11066841,-795,0,1761126072,15175.32368008,164.88119456999993,50710.21598424001 2025-10-22,09:41:14.000,295,11066917,-795,0,1761126073,15175.229371739995,164.81070326999907,50710.264894080006 2025-10-22,09:41:15.000,295,11067102,-795,0,1761126074,15175.2024265,164.81775239999843,50710.18803576001 2025-10-22,09:41:16.000,295,11067021,-795,0,1761126075,15175.2024265,164.73316283999884,50710.125151680004 2025-10-22,09:41:17.000,295,11066864,-795,0,1761126076,15175.24284436,164.8036541399997,50710.17406152 2025-10-22,09:41:18.000,295,11067021,-795,0,1761126077,15175.269789599995,164.83889979000378,50710.30681680001 2025-10-22,09:41:19.000,295,11066908,-795,0,1761126078,15175.21589911999,164.6415241499999,50710.16008728 2025-10-22,09:41:20.000,295,11066834,-795,0,1761126079,15175.249580669995,164.7049663200014,50710.16707440001 2025-10-22,09:41:21.000,295,11067149,-795,0,1761126080,15175.25631697999,164.83185066000442,50710.3417524 2025-10-22,09:41:22.000,295,11066914,-795,0,1761126081,15175.350625319996,164.88119456999993,50710.146113040006 2025-10-22,09:41:23.000,295,11066822,-795,0,1761126082,15175.36409794,164.789555880001,50710.25091984 2025-10-22,09:41:24.000,295,11066957,-795,0,1761126083,15175.310207459996,164.74726110000483,50710.04829336001 2025-10-22,09:41:25.000,295,11067059,-795,0,1761126084,15175.357361629991,164.76135936000355,50710.195022880005 2025-10-22,09:41:26.000,295,11066898,-795,0,1761126085,15175.357361629991,164.73316283999884,50710.22297136 2025-10-22,09:41:27.000,295,11067090,-795,0,1761126086,15175.30347115,164.83185066000442,50710.264894080006 2025-10-22,09:41:28.000,295,11067137,-795,0,1761126087,15175.357361629991,164.86004718000186,50710.20899712 2025-10-22,09:41:29.000,295,11067101,-795,0,1761126088,15175.33715269999,164.7684084900029,50710.20201 2025-10-22,09:41:30.000,295,11067028,-795,0,1761126089,15175.370834249996,164.82480152999779,50710.09021608001 2025-10-22,09:41:31.000,295,11067034,-795,0,1761126090,15175.38430687,164.7402119699982,50710.20201 2025-10-22,09:41:32.000,295,11066921,-795,0,1761126091,15175.249580669995,164.916440220004,50710.17406152 2025-10-22,09:41:33.000,295,11066854,-795,0,1761126092,15175.431461039996,164.87414544000058,50710.146113040006 2025-10-22,09:41:34.000,295,11066978,-795,0,1761126093,15175.417988419991,164.87414544000058,50710.195022880005 2025-10-22,09:41:35.000,295,11067096,-795,0,1761126094,15175.444933660001,164.82480152999779,50710.11816456001 2025-10-22,09:41:36.000,295,11067086,-795,0,1761126095,15175.391043179996,164.83889979000378,50710.195022880005 2025-10-22,09:41:37.000,295,11067089,-795,0,1761126096,15175.36409794,164.7684084900029,50710.21598424001 2025-10-22,09:41:38.000,295,11066908,-795,0,1761126097,15175.31694376999,164.7049663200014,50710.20201 2025-10-22,09:41:39.000,295,11066905,-795,0,1761126098,15175.397779489991,164.902341959998,50710.292842560004 2025-10-22,09:41:40.000,295,11067028,-795,0,1761126099,15175.370834249996,164.99398065000423,50710.18104864 2025-10-22,09:41:41.000,295,11066803,-795,0,1761126100,15175.485351520001,164.78250675000163,50710.20899712 2025-10-22,09:41:42.000,295,11067038,-795,0,1761126101,15175.431461039996,164.81070326999907,50710.21598424001 2025-10-22,09:41:43.000,295,11066868,-795,0,1761126102,15175.471878899996,164.9516858700008,50710.22995848 2025-10-22,09:41:44.000,295,11067019,-795,0,1761126103,15175.370834249996,164.93758761000208,50710.25790696001 2025-10-22,09:41:45.000,295,11067155,-795,0,1761126104,15175.417988419991,164.82480152999779,50710.11117744 2025-10-22,09:41:46.000,295,11067063,-795,0,1761126105,15175.4045158,164.83889979000378,50710.15310016 2025-10-22,09:41:47.000,295,11066945,-795,0,1761126106,15175.417988419991,164.88119456999993,50710.25091984 2025-10-22,09:41:48.000,295,11067053,-795,0,1761126107,15175.411252109996,164.88119456999993,50710.18104864 2025-10-22,09:41:49.000,295,11066993,-795,0,1761126108,15175.465142590001,164.8036541399997,50710.18803576001 2025-10-22,09:41:50.000,295,11067144,-795,0,1761126109,15175.397779489991,164.8529980500025,50710.23694560001 2025-10-22,09:41:51.000,295,11066909,-795,0,1761126110,15175.42472473,164.81070326999907,50710.21598424001 2025-10-22,09:41:52.000,295,11066725,-795,0,1761126111,15175.391043179996,164.83889979000378,50710.04130624 2025-10-22,09:41:53.000,295,11066997,-795,0,1761126112,15175.438197349991,164.8529980500025,50710.22297136 2025-10-22,09:41:54.000,295,11066966,-795,0,1761126113,15175.417988419991,164.89529282999865,50710.22995848 2025-10-22,09:41:55.000,295,11066789,-795,0,1761126114,15175.370834249996,164.902341959998,50710.32079104 2025-10-22,09:41:56.000,295,11066999,-795,0,1761126115,15175.357361629991,164.81775239999843,50710.20899712 2025-10-22,09:41:57.000,295,11067107,-795,0,1761126116,15175.42472473,164.86004718000186,50710.08322896 2025-10-22,09:41:58.000,295,11067037,-795,0,1761126117,15175.444933660001,164.7684084900029,50710.10419032 2025-10-22,09:41:59.000,295,11067020,-795,0,1761126118,15175.492087829996,164.88119456999993,50710.243932720005 2025-10-22,09:42:00.000,295,11067052,-795,0,1761126119,15175.438197349991,164.96578412999952,50710.20899712 2025-10-22,09:42:01.000,295,11066968,-795,0,1761126120,15175.377570559991,164.93758761000208,50710.18803576001 2025-10-22,09:42:02.000,295,11066807,-795,0,1761126121,15175.357361629991,164.916440220004,50710.313803920006 2025-10-22,09:42:03.000,295,11066847,-795,0,1761126122,15175.505560450001,164.78250675000163,50710.32079104 2025-10-22,09:42:04.000,295,11066922,-795,0,1761126123,15175.391043179996,164.94463674000144,50710.195022880005 2025-10-22,09:42:05.000,295,11066984,-795,0,1761126124,15175.411252109996,164.81070326999907,50710.23694560001 2025-10-22,09:42:06.000,295,11066850,-795,0,1761126125,15175.417988419991,165.0010297800036,50710.10419032 2025-10-22,09:42:07.000,295,11066785,-795,0,1761126126,15175.478615209991,164.97283325999888,50710.195022880005 2025-10-22,09:42:08.000,295,11067097,-795,0,1761126127,15175.397779489991,164.96578412999952,50710.32079104 2025-10-22,09:42:09.000,295,11067228,-795,0,1761126128,15175.471878899996,164.93053848000272,50710.15310016 2025-10-22,09:42:10.000,295,11067061,-795,0,1761126129,15175.465142590001,164.8882436999993,50710.20201 2025-10-22,09:42:11.000,295,11067226,-795,0,1761126130,15175.38430687,164.9516858700008,50710.3417524 2025-10-22,09:42:12.000,295,11066849,-795,0,1761126131,15175.357361629991,164.93053848000272,50710.243932720005 2025-10-22,09:42:13.000,295,11066997,-795,0,1761126132,15175.478615209991,164.94463674000144,50710.21598424001 2025-10-22,09:42:14.000,295,11066786,-795,0,1761126133,15175.377570559991,164.95873500000016,50710.11816456001 2025-10-22,09:42:15.000,295,11066893,-795,0,1761126134,15175.42472473,165.0151280400023,50710.30681680001 2025-10-22,09:42:16.000,295,11066877,-795,0,1761126135,15175.377570559991,164.87414544000058,50710.21598424001 2025-10-22,09:42:17.000,295,11066961,-795,0,1761126136,15175.38430687,164.9516858700008,50710.16707440001 2025-10-22,09:42:18.000,295,11067017,-795,0,1761126137,15175.33715269999,164.87414544000058,50710.41861072 2025-10-22,09:42:19.000,295,11066899,-795,0,1761126138,15175.27652590999,164.97988238999824,50710.22297136 2025-10-22,09:42:20.000,295,11066885,-795,0,1761126139,15175.4045158,164.8882436999993,50710.15310016 2025-10-22,09:42:21.000,295,11067058,-795,0,1761126140,15175.38430687,164.97283325999888,50710.20899712 2025-10-22,09:42:22.000,295,11067032,-795,0,1761126141,15175.417988419991,164.90939109000465,50710.16008728 2025-10-22,09:42:23.000,295,11066807,-795,0,1761126142,15175.42472473,164.97988238999824,50710.20201 2025-10-22,09:42:24.000,295,11066836,-795,0,1761126143,15175.42472473,164.93758761000208,50710.25091984 2025-10-22,09:42:25.000,295,11066989,-795,0,1761126144,15175.36409794,165.02922630000103,50710.25790696001 2025-10-22,09:42:26.000,295,11067102,-795,0,1761126145,15175.29673483999,164.9516858700008,50710.21598424001 2025-10-22,09:42:27.000,295,11067021,-795,0,1761126146,15175.42472473,165.0151280400023,50710.18803576001 2025-10-22,09:42:28.000,295,11066902,-795,0,1761126147,15175.34388901,164.89529282999865,50710.2718812 2025-10-22,09:42:29.000,295,11066955,-795,0,1761126148,15175.431461039996,164.99398065000423,50710.25790696001 2025-10-22,09:42:30.000,295,11066821,-715,0,1761126149,15175.32368008,164.94463674000144,50710.125151680004 2025-10-22,09:42:31.000,295,11067092,-795,0,1761126150,15175.30347115,164.94463674000144,50710.25091984 2025-10-22,09:42:32.000,295,11066991,-795,0,1761126151,15175.377570559991,165.07857021000382,50710.076241840005 2025-10-22,09:42:33.000,295,11067237,-795,0,1761126152,15175.458406279991,165.15611064000404,50710.28585544001 2025-10-22,09:42:34.000,295,11066820,-795,0,1761126153,15175.377570559991,164.98693152000487,50710.16707440001 2025-10-22,09:42:35.000,295,11067091,-795,0,1761126154,15175.34388901,165.02217717000167,50710.22297136 2025-10-22,09:42:36.000,295,11066769,-795,0,1761126155,15175.505560450001,164.93053848000272,50710.25091984 2025-10-22,09:42:37.000,295,11066912,-795,0,1761126156,15175.4045158,165.04332455999975,50710.125151680004 2025-10-22,09:42:38.000,295,11066854,-795,0,1761126157,15175.478615209991,164.93758761000208,50710.25091984 2025-10-22,09:42:39.000,295,11067040,-795,0,1761126158,15175.451669969996,164.99398065000423,50710.25091984 2025-10-22,09:42:40.000,295,11067128,-795,0,1761126159,15175.38430687,165.08561934000318,50710.10419032 2025-10-22,09:42:41.000,295,11067071,-795,0,1761126160,15175.471878899996,164.93758761000208,50710.195022880005 2025-10-22,09:42:42.000,295,11066957,-795,0,1761126161,15175.417988419991,165.1349632499987,50710.20201 2025-10-22,09:42:43.000,295,11066769,-795,0,1761126162,15175.417988419991,164.99398065000423,50710.125151680004 2025-10-22,09:42:44.000,295,11067116,-795,0,1761126163,15175.4045158,164.93758761000208,50710.1321388 2025-10-22,09:42:45.000,295,11066986,-795,0,1761126164,15175.4045158,165.04332455999975,50710.16008728 2025-10-22,09:42:46.000,295,11066928,-795,0,1761126165,15175.451669969996,164.97283325999888,50710.11117744 2025-10-22,09:42:47.000,295,11067005,-795,0,1761126166,15175.444933660001,164.99398065000423,50710.097203200006 2025-10-22,09:42:48.000,295,11066960,-795,0,1761126167,15175.438197349991,165.0503736899991,50710.01335776 2025-10-22,09:42:49.000,295,11067020,-795,0,1761126168,15175.397779489991,165.05742281999846,50710.195022880005 2025-10-22,09:42:50.000,295,11066917,-795,0,1761126169,15175.30347115,164.97988238999824,50710.09021608001 2025-10-22,09:42:51.000,295,11066902,-795,0,1761126170,15175.451669969996,164.92348935000336,50710.18104864 2025-10-22,09:42:52.000,295,11067106,-795,0,1761126171,15175.532505689996,165.00807891000295,50710.29982968 2025-10-22,09:42:53.000,295,11067012,-795,0,1761126172,15175.42472473,165.1349632499987,50710.076241840005 2025-10-22,09:42:54.000,295,11066810,-795,0,1761126173,15175.512296759996,164.94463674000144,50710.27886832 2025-10-22,09:42:55.000,295,11067076,-795,0,1761126174,15175.519033069992,164.88119456999993,50710.146113040006 2025-10-22,09:42:56.000,295,11067003,-795,0,1761126175,15175.478615209991,164.96578412999952,50710.16707440001 2025-10-22,09:42:57.000,295,11067042,-795,0,1761126176,15175.498824139991,164.902341959998,50710.13912592001 2025-10-22,09:42:58.000,295,11066917,-795,0,1761126177,15175.451669969996,165.0503736899991,50710.1321388 2025-10-22,09:42:59.000,295,11067015,-795,0,1761126178,15175.559450929992,164.916440220004,50710.21598424001 2025-10-22,09:43:00.000,295,11066987,-795,0,1761126179,15175.485351520001,164.87414544000058,50710.08322896 2025-10-22,09:43:01.000,295,11067096,-795,0,1761126180,15175.539241999992,165.04332455999975,50710.25091984 2025-10-22,09:43:02.000,295,11067053,-795,0,1761126181,15175.471878899996,165.00807891000295,50710.22995848 2025-10-22,09:43:03.000,295,11066956,-795,0,1761126182,15175.545978310001,164.92348935000336,50710.10419032 2025-10-22,09:43:04.000,295,11066958,-795,0,1761126183,15175.498824139991,165.0997176000019,50710.25790696001 2025-10-22,09:43:05.000,295,11066768,-795,0,1761126184,15175.633550339997,165.02922630000103,50710.11816456001 2025-10-22,09:43:06.000,295,11067056,-795,0,1761126185,15175.485351520001,164.93758761000208,50710.13912592001 2025-10-22,09:43:07.000,295,11066840,-635,0,1761126186,15175.532505689996,164.92348935000336,50710.1321388 2025-10-22,09:43:08.000,295,11066896,-795,0,1761126187,15175.586396170002,165.05742281999846,50710.15310016 2025-10-22,09:43:09.000,295,11066955,-795,0,1761126188,15175.586396170002,164.97283325999888,50710.0622676 2025-10-22,09:43:10.000,295,11066946,-795,0,1761126189,15175.599868789992,165.00807891000295,50710.21598424001 2025-10-22,09:43:11.000,295,11066998,-795,0,1761126190,15175.572923549997,164.95873500000016,50710.28585544001 2025-10-22,09:43:12.000,295,11066906,-795,0,1761126191,15175.478615209991,165.02922630000103,50710.20201 2025-10-22,09:43:13.000,295,11066880,-795,0,1761126192,15175.566187240001,164.8882436999993,50710.30681680001 2025-10-22,09:43:14.000,295,11066937,-795,0,1761126193,15175.539241999992,164.97283325999888,50710.125151680004 2025-10-22,09:43:15.000,295,11067032,-795,0,1761126194,15175.566187240001,164.97988238999824,50710.11816456001 2025-10-22,09:43:16.000,295,11066771,-795,0,1761126195,15175.599868789992,164.98693152000487,50710.11816456001 2025-10-22,09:43:17.000,295,11067004,-795,0,1761126196,15175.633550339997,165.06447194999782,50710.22297136 2025-10-22,09:43:18.000,295,11066916,-795,0,1761126197,15175.673968199997,164.89529282999865,50710.04130624 2025-10-22,09:43:19.000,295,11067077,-795,0,1761126198,15175.653759269997,164.92348935000336,50710.08322896 2025-10-22,09:43:20.000,295,11066758,-795,0,1761126199,15175.640286649992,164.9516858700008,50710.195022880005 2025-10-22,09:43:21.000,295,11067032,-795,0,1761126200,15175.721122369992,164.8882436999993,50710.264894080006 2025-10-22,09:43:22.000,295,11066996,-795,0,1761126201,15175.620077719992,165.04332455999975,50710.20899712 2025-10-22,09:43:23.000,295,11067042,-795,0,1761126202,15175.653759269997,164.98693152000487,50710.243932720005 2025-10-22,09:43:24.000,295,11066895,-795,0,1761126203,15175.626814030002,165.14201237999805,50710.36970088 2025-10-22,09:43:25.000,295,11066962,-795,0,1761126204,15175.579659859992,165.00807891000295,50710.35572664001 2025-10-22,09:43:26.000,295,11066978,-795,0,1761126205,15175.653759269997,165.1138158600006,50710.097203200006 2025-10-22,09:43:27.000,295,11067085,-795,0,1761126206,15175.640286649992,165.02217717000167,50710.22995848 2025-10-22,09:43:28.000,295,11066918,-795,0,1761126207,15175.640286649992,165.05742281999846,50710.16008728 2025-10-22,09:43:29.000,295,11067055,-795,0,1761126208,15175.673968199997,164.98693152000487,50710.2718812 2025-10-22,09:43:30.000,295,11066892,-795,0,1761126209,15175.640286649992,165.0362754300004,50710.195022880005 2025-10-22,09:43:31.000,295,11067103,-795,0,1761126210,15175.653759269997,164.97283325999888,50710.195022880005 2025-10-22,09:43:32.000,295,11067083,-795,0,1761126211,15175.626814030002,165.07857021000382,50710.22995848 2025-10-22,09:43:33.000,295,11066897,-795,0,1761126212,15175.673968199997,164.99398065000423,50710.20201 2025-10-22,09:43:34.000,295,11067033,-795,0,1761126213,15175.768276540002,165.0503736899991,50710.30681680001 2025-10-22,09:43:35.000,295,11066999,-795,0,1761126214,15175.620077719992,165.0997176000019,50710.03431912 2025-10-22,09:43:36.000,295,11066930,-795,0,1761126215,15175.680704509992,165.0503736899991,50710.23694560001 2025-10-22,09:43:37.000,295,11067026,-675,0,1761126216,15175.748067610002,165.07152108000446,50710.11117744 2025-10-22,09:43:38.000,295,11067004,-795,0,1761126217,15175.640286649992,164.99398065000423,50710.264894080006 2025-10-22,09:43:39.000,295,11066836,-795,0,1761126218,15175.667231890002,164.89529282999865,50710.195022880005 2025-10-22,09:43:40.000,295,11067160,-795,0,1761126219,15175.694177129997,164.99398065000423,50710.22995848 2025-10-22,09:43:41.000,295,11066786,-795,0,1761126220,15175.653759269997,164.96578412999952,50710.18803576001 2025-10-22,09:43:42.000,295,11066985,-795,0,1761126221,15175.680704509992,165.0151280400023,50710.195022880005 2025-10-22,09:43:43.000,295,11066874,-795,0,1761126222,15175.815430709998,164.92348935000336,50710.097203200006 2025-10-22,09:43:44.000,295,11067230,-795,0,1761126223,15175.714386059997,165.0151280400023,50710.22995848 2025-10-22,09:43:45.000,295,11066924,-795,0,1761126224,15175.795221779998,164.88119456999993,50710.11816456001 2025-10-22,09:43:46.000,295,11066906,-795,0,1761126225,15175.714386059997,164.86004718000186,50710.243932720005 2025-10-22,09:43:47.000,295,11066782,-795,0,1761126226,15175.667231890002,165.0010297800036,50710.25091984 2025-10-22,09:43:48.000,295,11066986,-795,0,1761126227,15175.660495579992,165.0503736899991,50710.16008728 2025-10-22,09:43:49.000,295,11066958,-795,0,1761126228,15175.721122369992,164.89529282999865,50710.16008728 2025-10-22,09:43:50.000,295,11066800,-795,0,1761126229,15175.721122369992,164.99398065000423,50710.25091984 2025-10-22,09:43:51.000,295,11066854,-795,0,1761126230,15175.822167019993,164.97988238999824,50710.125151680004 2025-10-22,09:43:52.000,295,11067013,-795,0,1761126231,15175.855848569998,164.97283325999888,50710.20201 2025-10-22,09:43:53.000,295,11066927,-795,0,1761126232,15175.727858680002,165.0151280400023,50710.16707440001 2025-10-22,09:43:54.000,295,11067019,-795,0,1761126233,15175.822167019993,164.83185066000442,50710.11816456001 2025-10-22,09:43:55.000,295,11067004,-795,0,1761126234,15175.808694400002,164.902341959998,50710.146113040006 2025-10-22,09:43:56.000,295,11066809,-795,0,1761126235,15175.795221779998,165.10676673000125,50710.23694560001 2025-10-22,09:43:57.000,295,11066779,-715,0,1761126236,15175.828903330003,164.93053848000272,50710.04130624 2025-10-22,09:43:58.000,295,11066882,-795,0,1761126237,15175.869321189988,164.96578412999952,50710.09021608001 2025-10-22,09:43:59.000,295,11066930,-795,0,1761126238,15175.761540229993,165.0362754300004,50710.04130624 2025-10-22,09:44:00.000,295,11066940,-795,0,1761126239,15175.721122369992,164.9516858700008,50710.125151680004 2025-10-22,09:44:01.000,295,11067117,-795,0,1761126240,15175.781749159993,164.97988238999824,50710.15310016 2025-10-22,09:44:02.000,295,11066900,-795,0,1761126241,15175.828903330003,164.94463674000144,50710.09021608001 2025-10-22,09:44:03.000,295,11066980,-795,0,1761126242,15175.889530119988,165.07152108000446,50710.03431912 2025-10-22,09:44:04.000,295,11067092,-795,0,1761126243,15175.882793809993,164.9516858700008,50710.20899712 2025-10-22,09:44:05.000,295,11066931,-795,0,1761126244,15175.916475359998,164.95873500000016,50710.243932720005 2025-10-22,09:44:06.000,295,11067050,-795,0,1761126245,15175.822167019993,165.0151280400023,50710.13912592001 2025-10-22,09:44:07.000,295,11066866,-795,0,1761126246,15175.896266429998,165.07152108000446,50710.125151680004 2025-10-22,09:44:08.000,295,11067053,-795,0,1761126247,15175.855848569998,165.02922630000103,50710.16707440001 2025-10-22,09:44:09.000,295,11067131,-795,0,1761126248,15175.903002739993,164.98693152000487,50710.22995848 2025-10-22,09:44:10.000,295,11067050,-795,0,1761126249,15175.808694400002,164.79660501000035,50710.18104864 2025-10-22,09:44:11.000,295,11066962,-795,0,1761126250,15175.950156909988,164.99398065000423,50710.22297136 2025-10-22,09:44:12.000,295,11066997,-795,0,1761126251,15175.855848569998,165.0010297800036,50710.125151680004 2025-10-22,09:44:13.000,295,11066936,-795,0,1761126252,15175.916475359998,164.98693152000487,50710.11816456001 2025-10-22,09:44:14.000,295,11067031,-795,0,1761126253,15175.855848569998,164.93758761000208,50710.20201 2025-10-22,09:44:15.000,295,11067021,-795,0,1761126254,15175.923211669993,165.07857021000382,50710.1321388 2025-10-22,09:44:16.000,295,11067090,-795,0,1761126255,15175.896266429998,165.0151280400023,50710.18104864 2025-10-22,09:44:17.000,295,11067043,-795,0,1761126256,15175.903002739993,164.97283325999888,50710.243932720005 2025-10-22,09:44:18.000,295,11066985,-795,0,1761126257,15175.862584879993,165.0362754300004,50710.125151680004 2025-10-22,09:44:19.000,295,11066963,-795,0,1761126258,15175.822167019993,164.98693152000487,50710.02034488001 2025-10-22,09:44:20.000,295,11067067,-795,0,1761126259,15175.855848569998,165.02217717000167,50710.195022880005 2025-10-22,09:44:21.000,295,11067134,-795,0,1761126260,15175.903002739993,164.97988238999824,50710.11816456001 2025-10-22,09:44:22.000,295,11066910,-795,0,1761126261,15175.801958089993,165.0010297800036,50710.097203200006 2025-10-22,09:44:23.000,295,11066833,-795,0,1761126262,15175.842375949993,165.14201237999805,50710.097203200006 2025-10-22,09:44:24.000,295,11067013,-795,0,1761126263,15175.882793809993,164.93758761000208,50709.96444792 2025-10-22,09:44:25.000,295,11066914,-795,0,1761126264,15175.828903330003,164.89529282999865,50710.04130624 2025-10-22,09:44:26.000,295,11066994,-795,0,1761126265,15175.835639639998,165.02217717000167,50710.09021608001 2025-10-22,09:44:27.000,295,11067244,-795,0,1761126266,15175.828903330003,165.12086498999997,50710.076241840005 2025-10-22,09:44:28.000,295,11067047,-795,0,1761126267,15175.889530119988,164.97283325999888,50710.195022880005 2025-10-22,09:44:29.000,295,11066970,-795,0,1761126268,15175.855848569998,164.9516858700008,50710.01335776 2025-10-22,09:44:30.000,295,11066952,-795,0,1761126269,15175.849112259988,165.02922630000103,50710.11816456001 2025-10-22,09:44:31.000,295,11066869,-795,0,1761126270,15175.835639639998,165.05742281999846,50710.11816456001 2025-10-22,09:44:32.000,295,11066776,-795,0,1761126271,15175.822167019993,164.98693152000487,50710.16008728 2025-10-22,09:44:33.000,295,11067087,-795,0,1761126272,15175.822167019993,164.94463674000144,50710.03431912 2025-10-22,09:44:34.000,295,11066895,-795,0,1761126273,15175.835639639998,164.92348935000336,50710.09021608001 2025-10-22,09:44:35.000,295,11067001,-795,0,1761126274,15175.808694400002,164.98693152000487,50710.146113040006 2025-10-22,09:44:36.000,295,11066924,-795,0,1761126275,15175.903002739993,165.06447194999782,50710.10419032 2025-10-22,09:44:37.000,295,11067074,-635,0,1761126276,15175.768276540002,164.90939109000465,50710.18104864 2025-10-22,09:44:38.000,295,11066890,-795,0,1761126277,15175.896266429998,165.02217717000167,50710.09021608001 2025-10-22,09:44:39.000,295,11067048,-795,0,1761126278,15175.943420599993,164.95873500000016,50710.1321388 2025-10-22,09:44:40.000,295,11066820,-795,0,1761126279,15175.896266429998,165.02922630000103,50710.22297136 2025-10-22,09:44:41.000,295,11066905,-795,0,1761126280,15175.761540229993,165.1138158600006,50710.09021608001 2025-10-22,09:44:42.000,295,11066904,-795,0,1761126281,15175.748067610002,164.78250675000163,50710.02034488001 2025-10-22,09:44:43.000,295,11066797,-795,0,1761126282,15175.748067610002,164.99398065000423,50710.21598424001 2025-10-22,09:44:44.000,295,11067220,-755,0,1761126283,15175.781749159993,164.916440220004,50710.1321388 2025-10-22,09:44:45.000,295,11067034,-795,0,1761126284,15175.795221779998,164.98693152000487,50710.22995848 2025-10-22,09:44:46.000,295,11067071,-795,0,1761126285,15175.923211669993,164.84594892000314,50710.16707440001 2025-10-22,09:44:47.000,295,11067113,-795,0,1761126286,15175.855848569998,164.98693152000487,50710.1321388 2025-10-22,09:44:48.000,295,11066745,-795,0,1761126287,15175.849112259988,164.93758761000208,50710.16707440001 2025-10-22,09:44:49.000,295,11067046,-795,0,1761126288,15175.882793809993,164.90939109000465,50710.10419032 2025-10-22,09:44:50.000,295,11066871,-795,0,1761126289,15175.815430709998,164.93758761000208,50710.18803576001 2025-10-22,09:44:51.000,295,11066972,-795,0,1761126290,15175.909739049988,164.93053848000272,50710.15310016 2025-10-22,09:44:52.000,295,11067079,-795,0,1761126291,15175.808694400002,164.95873500000016,50710.097203200006 2025-10-22,09:44:53.000,295,11066794,-795,0,1761126292,15175.822167019993,164.93053848000272,50710.2718812 2025-10-22,09:44:54.000,295,11066949,-795,0,1761126293,15175.815430709998,164.93053848000272,50710.03431912 2025-10-22,09:44:55.000,295,11066966,-795,0,1761126294,15175.842375949993,164.94463674000144,50710.09021608001 2025-10-22,09:44:56.000,295,11067006,-715,0,1761126295,15175.828903330003,164.902341959998,50710.125151680004 2025-10-22,09:44:57.000,295,11066945,-795,0,1761126296,15175.943420599993,164.87414544000058,50710.15310016 2025-10-22,09:44:58.000,295,11067046,-795,0,1761126297,15175.909739049988,164.8529980500025,50710.13912592001 2025-10-22,09:44:59.000,295,11067112,-795,0,1761126298,15175.855848569998,164.81070326999907,50710.0622676 2025-10-22,09:45:00.000,295,11066996,-795,0,1761126299,15175.896266429998,164.916440220004,50710.05528048 2025-10-22,09:45:01.000,295,11067075,-795,0,1761126300,15175.835639639998,164.89529282999865,50710.0622676 2025-10-22,09:45:02.000,295,11066954,-795,0,1761126301,15175.788485470002,164.93758761000208,50710.10419032 2025-10-22,09:45:03.000,295,11066842,-795,0,1761126302,15175.828903330003,164.8882436999993,50710.11816456001 2025-10-22,09:45:04.000,295,11067004,-795,0,1761126303,15175.815430709998,164.93053848000272,50710.195022880005 2025-10-22,09:45:05.000,295,11066907,-795,0,1761126304,15175.775012849997,164.89529282999865,50710.11117744 2025-10-22,09:45:06.000,295,11066849,-795,0,1761126305,15175.768276540002,164.93758761000208,50709.97143504001 2025-10-22,09:45:07.000,295,11066996,-795,0,1761126306,15175.828903330003,164.902341959998,50710.04829336001 2025-10-22,09:45:08.000,295,11066974,-795,0,1761126307,15175.801958089993,164.93758761000208,50710.00637064 2025-10-22,09:45:09.000,295,11066947,-795,0,1761126308,15175.815430709998,164.90939109000465,50710.18104864 2025-10-22,09:45:10.000,295,11066949,-795,0,1761126309,15175.795221779998,164.94463674000144,50710.08322896 2025-10-22,09:45:11.000,295,11066958,-795,0,1761126310,15175.889530119988,164.81070326999907,50710.06925472001 2025-10-22,09:45:12.000,295,11067067,-795,0,1761126311,15175.822167019993,165.00807891000295,50710.16707440001 2025-10-22,09:45:13.000,295,11066881,-795,0,1761126312,15175.849112259988,164.93053848000272,50710.13912592001 2025-10-22,09:45:14.000,295,11067037,-795,0,1761126313,15175.842375949993,164.81070326999907,50710.04829336001 2025-10-22,09:45:15.000,295,11066779,-795,0,1761126314,15175.795221779998,164.97988238999824,50710.11816456001 2025-10-22,09:45:16.000,295,11067107,-795,0,1761126315,15175.808694400002,164.94463674000144,50710.11117744 2025-10-22,09:45:17.000,295,11066979,-795,0,1761126316,15175.788485470002,164.95873500000016,50710.13912592001 2025-10-22,09:45:18.000,295,11067045,-795,0,1761126317,15175.788485470002,164.86709631000122,50710.16008728 2025-10-22,09:45:19.000,295,11067032,-795,0,1761126318,15175.896266429998,164.902341959998,50710.195022880005 2025-10-22,09:45:20.000,295,11066946,-795,0,1761126319,15175.842375949993,164.916440220004,50710.027332000005 2025-10-22,09:45:21.000,295,11067136,-795,0,1761126320,15175.828903330003,164.86709631000122,50710.22297136 2025-10-22,09:45:22.000,295,11067098,-795,0,1761126321,15175.741331299992,164.90939109000465,50710.06925472001 2025-10-22,09:45:23.000,295,11066975,-795,0,1761126322,15175.795221779998,164.916440220004,50710.16707440001 2025-10-22,09:45:24.000,295,11066872,-795,0,1761126323,15175.801958089993,164.94463674000144,50710.313803920006 2025-10-22,09:45:25.000,295,11066906,-795,0,1761126324,15175.761540229993,164.902341959998,50710.11816456001 2025-10-22,09:45:26.000,295,11067116,-795,0,1761126325,15175.795221779998,164.9516858700008,50710.125151680004 2025-10-22,09:45:27.000,295,11067140,-795,0,1761126326,15175.781749159993,164.902341959998,50710.18104864 2025-10-22,09:45:28.000,295,11066961,-795,0,1761126327,15175.801958089993,165.0151280400023,50710.11816456001 2025-10-22,09:45:29.000,295,11067001,-635,0,1761126328,15175.788485470002,164.95873500000016,50710.04829336001 2025-10-22,09:45:30.000,295,11067117,-795,0,1761126329,15175.808694400002,164.94463674000144,50710.027332000005 2025-10-22,09:45:31.000,295,11067031,-795,0,1761126330,15175.801958089993,164.90939109000465,50710.09021608001 2025-10-22,09:45:32.000,295,11067179,-795,0,1761126331,15175.801958089993,164.93758761000208,50710.04130624 2025-10-22,09:45:33.000,295,11067082,-795,0,1761126332,15175.795221779998,164.86004718000186,50710.06925472001 2025-10-22,09:45:34.000,295,11066753,-795,0,1761126333,15175.781749159993,164.93758761000208,50710.027332000005 2025-10-22,09:45:35.000,295,11066807,-795,0,1761126334,15175.775012849997,164.916440220004,50709.99938352001 2025-10-22,09:45:36.000,295,11067189,-795,0,1761126335,15175.849112259988,164.83185066000442,50710.04829336001 2025-10-22,09:45:37.000,295,11066896,-795,0,1761126336,15175.761540229993,164.9516858700008,50709.93649944 2025-10-22,09:45:38.000,295,11066914,-795,0,1761126337,15175.687440820002,164.81775239999843,50710.01335776 2025-10-22,09:45:39.000,295,11067161,-795,0,1761126338,15175.795221779998,164.902341959998,50710.09021608001 2025-10-22,09:45:40.000,295,11067034,-795,0,1761126339,15175.822167019993,164.87414544000058,50710.13912592001 2025-10-22,09:45:41.000,295,11066815,-795,0,1761126340,15175.795221779998,164.88119456999993,50710.09021608001 2025-10-22,09:45:42.000,295,11067130,-795,0,1761126341,15175.842375949993,164.87414544000058,50710.0622676 2025-10-22,09:45:43.000,295,11067114,-795,0,1761126342,15175.761540229993,164.77545762000227,50710.097203200006 2025-10-22,09:45:44.000,295,11066903,-795,0,1761126343,15175.855848569998,164.90939109000465,50710.1321388 2025-10-22,09:45:45.000,295,11066766,-795,0,1761126344,15175.795221779998,164.89529282999865,50709.97143504001 2025-10-22,09:45:46.000,295,11066820,-795,0,1761126345,15175.687440820002,165.06447194999782,50710.04829336001 2025-10-22,09:45:47.000,295,11067072,-795,0,1761126346,15175.721122369992,164.83185066000442,50710.09021608001 2025-10-22,09:45:48.000,295,11066933,-795,0,1761126347,15175.775012849997,164.93758761000208,50710.18104864 2025-10-22,09:45:49.000,295,11066800,-795,0,1761126348,15175.815430709998,165.02922630000103,50710.125151680004 2025-10-22,09:45:50.000,295,11066921,-795,0,1761126349,15175.781749159993,164.916440220004,50710.11816456001 2025-10-22,09:45:51.000,295,11066954,-795,0,1761126350,15175.667231890002,164.89529282999865,50709.99938352001 2025-10-22,09:45:52.000,295,11066831,-795,0,1761126351,15175.741331299992,164.9516858700008,50710.04130624 2025-10-22,09:45:53.000,295,11066962,-795,0,1761126352,15175.801958089993,164.86004718000186,50710.195022880005 2025-10-22,09:45:54.000,295,11066842,-795,0,1761126353,15175.727858680002,164.7543102300042,50710.10419032 2025-10-22,09:45:55.000,295,11067160,-795,0,1761126354,15175.707649750002,164.95873500000016,50710.125151680004 2025-10-22,09:45:56.000,295,11067116,-795,0,1761126355,15175.795221779998,164.8882436999993,50710.04829336001 2025-10-22,09:45:57.000,295,11067163,-795,0,1761126356,15175.734594989997,164.8882436999993,50710.0622676 2025-10-22,09:45:58.000,295,11066856,-795,0,1761126357,15175.795221779998,164.93053848000272,50710.076241840005 2025-10-22,09:45:59.000,295,11067108,-795,0,1761126358,15175.714386059997,164.95873500000016,50710.15310016 2025-10-22,09:46:00.000,295,11066885,-795,0,1761126359,15175.673968199997,164.95873500000016,50710.15310016 2025-10-22,09:46:01.000,295,11066919,-795,0,1761126360,15175.680704509992,164.88119456999993,50710.11816456001 2025-10-22,09:46:02.000,295,11066808,-795,0,1761126361,15175.734594989997,164.99398065000423,50709.9923964 2025-10-22,09:46:03.000,295,11067078,-795,0,1761126362,15175.795221779998,164.8529980500025,50710.16707440001 2025-10-22,09:46:04.000,295,11066987,-795,0,1761126363,15175.761540229993,164.86709631000122,50710.10419032 2025-10-22,09:46:05.000,295,11066986,-795,0,1761126364,15175.748067610002,164.94463674000144,50710.15310016 2025-10-22,09:46:06.000,295,11066931,-795,0,1761126365,15175.687440820002,164.84594892000314,50710.11816456001 2025-10-22,09:46:07.000,295,11067006,-795,0,1761126366,15175.741331299992,164.902341959998,50710.13912592001 2025-10-22,09:46:08.000,295,11066989,-795,0,1761126367,15175.680704509992,164.73316283999884,50710.1321388 2025-10-22,09:46:09.000,295,11067025,-795,0,1761126368,15175.714386059997,164.88119456999993,50710.18803576001 2025-10-22,09:46:10.000,295,11067082,-795,0,1761126369,15175.633550339997,164.93053848000272,50709.99938352001 2025-10-22,09:46:11.000,295,11066945,-795,0,1761126370,15175.734594989997,164.93758761000208,50710.22297136 2025-10-22,09:46:12.000,295,11067154,-795,0,1761126371,15175.727858680002,164.99398065000423,50710.18803576001 2025-10-22,09:46:13.000,295,11066878,-635,0,1761126372,15175.721122369992,164.9516858700008,50710.11117744 2025-10-22,09:46:14.000,295,11067191,-795,0,1761126373,15175.707649750002,164.88119456999993,50710.18104864 2025-10-22,09:46:15.000,295,11066957,-795,0,1761126374,15175.673968199997,164.86004718000186,50710.15310016 2025-10-22,09:46:16.000,295,11066848,-795,0,1761126375,15175.815430709998,164.92348935000336,50710.125151680004 2025-10-22,09:46:17.000,295,11066919,-795,0,1761126376,15175.653759269997,164.95873500000016,50710.125151680004 2025-10-22,09:46:18.000,295,11066753,-795,0,1761126377,15175.620077719992,164.916440220004,50710.097203200006 2025-10-22,09:46:19.000,295,11066895,-795,0,1761126378,15175.660495579992,164.94463674000144,50710.097203200006 2025-10-22,09:46:20.000,295,11066861,-755,0,1761126379,15175.599868789992,164.94463674000144,50709.95047368001 2025-10-22,09:46:21.000,295,11066749,-795,0,1761126380,15175.660495579992,164.9516858700008,50709.95047368001 2025-10-22,09:46:22.000,295,11067231,-795,0,1761126381,15175.707649750002,164.86709631000122,50709.9923964 2025-10-22,09:46:23.000,295,11066855,-795,0,1761126382,15175.620077719992,165.0362754300004,50709.93649944 2025-10-22,09:46:24.000,295,11066906,-795,0,1761126383,15175.566187240001,164.95873500000016,50710.02034488001 2025-10-22,09:46:25.000,295,11066987,-795,0,1761126384,15175.795221779998,164.89529282999865,50709.99938352001 2025-10-22,09:46:26.000,295,11066914,-795,0,1761126385,15175.707649750002,164.94463674000144,50709.908550960005 2025-10-22,09:46:27.000,295,11066974,-795,0,1761126386,15175.700913439992,164.97283325999888,50710.05528048 2025-10-22,09:46:28.000,295,11066875,-795,0,1761126387,15175.700913439992,165.07857021000382,50709.97143504001 2025-10-22,09:46:29.000,295,11067168,-795,0,1761126388,15175.687440820002,164.99398065000423,50710.00637064 2025-10-22,09:46:30.000,295,11066997,-795,0,1761126389,15175.687440820002,164.97283325999888,50709.94348656 2025-10-22,09:46:31.000,295,11066830,-795,0,1761126390,15175.700913439992,164.96578412999952,50709.91553808 2025-10-22,09:46:32.000,295,11066821,-795,0,1761126391,15175.660495579992,164.86004718000186,50710.097203200006 2025-10-22,09:46:33.000,295,11067118,-795,0,1761126392,15175.687440820002,164.9516858700008,50710.03431912 2025-10-22,09:46:34.000,295,11066944,-795,0,1761126393,15175.620077719992,164.98693152000487,50709.9923964 2025-10-22,09:46:35.000,295,11066998,-675,0,1761126394,15175.613341409997,164.916440220004,50710.04829336001 2025-10-22,09:46:36.000,295,11067063,-795,0,1761126395,15175.680704509992,165.0503736899991,50710.1321388 2025-10-22,09:46:37.000,295,11066985,-795,0,1761126396,15175.694177129997,164.93758761000208,50710.00637064 2025-10-22,09:46:38.000,295,11067091,-795,0,1761126397,15175.660495579992,165.07857021000382,50710.08322896 2025-10-22,09:46:39.000,295,11066862,-795,0,1761126398,15175.647022960002,164.89529282999865,50710.076241840005 2025-10-22,09:46:40.000,295,11066949,-795,0,1761126399,15175.667231890002,165.07857021000382,50710.09021608001 2025-10-22,09:46:41.000,295,11066924,-795,0,1761126400,15175.626814030002,165.12086498999997,50710.0622676 2025-10-22,09:46:42.000,295,11066824,-795,0,1761126401,15175.626814030002,165.06447194999782,50710.09021608001 2025-10-22,09:46:43.000,295,11067017,-795,0,1761126402,15175.620077719992,165.1349632499987,50710.10419032 2025-10-22,09:46:44.000,295,11067160,-795,0,1761126403,15175.593132479997,165.15611064000404,50710.06925472001 2025-10-22,09:46:45.000,295,11066989,-795,0,1761126404,15175.579659859992,165.21955280999828,50709.978422160006 2025-10-22,09:46:46.000,295,11066862,-795,0,1761126405,15175.593132479997,165.07152108000446,50709.98540928 2025-10-22,09:46:47.000,295,11066965,-795,0,1761126406,15175.579659859992,165.14906151000469,50710.13912592001 2025-10-22,09:46:48.000,295,11066963,-795,0,1761126407,15175.640286649992,165.21955280999828,50710.10419032 2025-10-22,09:46:49.000,295,11067076,-795,0,1761126408,15175.593132479997,165.0362754300004,50710.027332000005 2025-10-22,09:46:50.000,295,11066950,-795,0,1761126409,15175.660495579992,165.12086498999997,50709.9923964 2025-10-22,09:46:51.000,295,11067146,-795,0,1761126410,15175.640286649992,165.15611064000404,50709.93649944 2025-10-22,09:46:52.000,295,11066844,-795,0,1761126411,15175.606605100002,165.00807891000295,50709.957460800004 2025-10-22,09:46:53.000,295,11066904,-795,0,1761126412,15175.539241999992,165.05742281999846,50709.96444792 2025-10-22,09:46:54.000,295,11067049,-795,0,1761126413,15175.667231890002,165.12086498999997,50709.95047368001 2025-10-22,09:46:55.000,295,11066968,-795,0,1761126414,15175.606605100002,165.06447194999782,50710.03431912 2025-10-22,09:46:56.000,295,11066981,-795,0,1761126415,15175.721122369992,165.1984054200002,50710.09021608001 2025-10-22,09:46:57.000,295,11066903,-795,0,1761126416,15175.727858680002,165.08561934000318,50710.08322896 2025-10-22,09:46:58.000,295,11067187,-795,0,1761126417,15175.613341409997,165.06447194999782,50709.98540928 2025-10-22,09:46:59.000,295,11066951,-795,0,1761126418,15175.633550339997,165.09266847000254,50710.11816456001 2025-10-22,09:47:00.000,295,11067075,-795,0,1761126419,15175.572923549997,165.10676673000125,50710.097203200006 2025-10-22,09:47:01.000,295,11067080,-795,0,1761126420,15175.593132479997,165.1631597700034,50709.91553808 2025-10-22,09:47:02.000,295,11066972,-795,0,1761126421,15175.599868789992,165.14201237999805,50710.02034488001 2025-10-22,09:47:03.000,295,11067191,-795,0,1761126422,15175.633550339997,165.08561934000318,50710.11117744 2025-10-22,09:47:04.000,295,11067065,-795,0,1761126423,15175.626814030002,165.1984054200002,50710.03431912 2025-10-22,09:47:05.000,295,11066837,-795,0,1761126424,15175.572923549997,165.08561934000318,50710.08322896 2025-10-22,09:47:06.000,295,11066784,-795,0,1761126425,15175.620077719992,165.1138158600006,50709.99938352001 2025-10-22,09:47:07.000,295,11067114,-795,0,1761126426,15175.687440820002,165.1138158600006,50709.9923964 2025-10-22,09:47:08.000,295,11066805,-795,0,1761126427,15175.525769380001,165.15611064000404,50709.93649944 2025-10-22,09:47:09.000,295,11066991,-795,0,1761126428,15175.599868789992,165.1349632499987,50710.04829336001 2025-10-22,09:47:10.000,295,11066992,-795,0,1761126429,15175.539241999992,165.1631597700034,50710.06925472001 2025-10-22,09:47:11.000,295,11066793,-795,0,1761126430,15175.559450929992,165.1349632499987,50709.92252520001 2025-10-22,09:47:12.000,295,11066994,-795,0,1761126431,15175.512296759996,165.14906151000469,50710.10419032 2025-10-22,09:47:13.000,295,11067052,-795,0,1761126432,15175.572923549997,165.14201237999805,50709.929512320006 2025-10-22,09:47:14.000,295,11067027,-795,0,1761126433,15175.559450929992,165.09266847000254,50709.957460800004 2025-10-22,09:47:15.000,295,11066915,-795,0,1761126434,15175.593132479997,165.1138158600006,50710.01335776 2025-10-22,09:47:16.000,295,11066934,-795,0,1761126435,15175.458406279991,165.17020890000276,50709.91553808 2025-10-22,09:47:17.000,295,11067027,-795,0,1761126436,15175.532505689996,165.12086498999997,50710.10419032 2025-10-22,09:47:18.000,295,11067088,-795,0,1761126437,15175.4045158,165.19135629000084,50709.9923964 2025-10-22,09:47:19.000,295,11067044,-795,0,1761126438,15175.545978310001,165.1349632499987,50710.01335776 2025-10-22,09:47:20.000,295,11067048,-795,0,1761126439,15175.539241999992,165.0997176000019,50710.02034488001 2025-10-22,09:47:21.000,295,11067021,-795,0,1761126440,15175.492087829996,165.17725803000212,50710.076241840005 2025-10-22,09:47:22.000,295,11067119,-795,0,1761126441,15175.458406279991,165.26889672000107,50709.99938352001 2025-10-22,09:47:23.000,295,11067079,-755,0,1761126442,15175.593132479997,165.12791411999933,50710.03431912 2025-10-22,09:47:24.000,295,11066896,-795,0,1761126443,15175.559450929992,165.20545454999956,50710.04829336001 2025-10-22,09:47:25.000,295,11066864,-795,0,1761126444,15175.512296759996,165.17020890000276,50710.03431912 2025-10-22,09:47:26.000,295,11066889,-795,0,1761126445,15175.505560450001,165.2266019400049,50710.04130624 2025-10-22,09:47:27.000,295,11066841,-795,0,1761126446,15175.492087829996,165.26889672000107,50709.92252520001 2025-10-22,09:47:28.000,295,11067089,-795,0,1761126447,15175.492087829996,165.25479846000235,50710.1321388 2025-10-22,09:47:29.000,295,11067112,-795,0,1761126448,15175.512296759996,165.19135629000084,50710.0622676 2025-10-22,09:47:30.000,295,11066884,-795,0,1761126449,15175.478615209991,165.2970932399985,50710.09021608001 2025-10-22,09:47:31.000,295,11066956,-795,0,1761126450,15175.478615209991,165.27594585000043,50710.027332000005 2025-10-22,09:47:32.000,295,11066997,-795,0,1761126451,15175.471878899996,165.31824063000386,50710.125151680004 2025-10-22,09:47:33.000,295,11067070,-795,0,1761126452,15175.370834249996,165.2970932399985,50710.04130624 2025-10-22,09:47:34.000,295,11067037,-795,0,1761126453,15175.492087829996,165.2618475900017,50710.10419032 2025-10-22,09:47:35.000,295,11066982,-795,0,1761126454,15175.465142590001,165.28299497999978,50710.16707440001 2025-10-22,09:47:36.000,295,11067140,-795,0,1761126455,15175.397779489991,165.30414236999786,50710.11816456001 2025-10-22,09:47:37.000,295,11067232,-795,0,1761126456,15175.444933660001,165.1984054200002,50710.05528048 2025-10-22,09:47:38.000,295,11067155,-795,0,1761126457,15175.370834249996,165.4733214900043,50710.08322896 2025-10-22,09:47:39.000,295,11066976,-795,0,1761126458,15175.310207459996,165.39578106000408,50710.11117744 2025-10-22,09:47:40.000,295,11067025,-795,0,1761126459,15175.512296759996,165.33233889000257,50710.027332000005 2025-10-22,09:47:41.000,295,11067209,-795,0,1761126460,15175.42472473,165.2970932399985,50710.03431912 2025-10-22,09:47:42.000,295,11066914,-795,0,1761126461,15175.357361629991,165.32528976000322,50710.15310016 2025-10-22,09:47:43.000,295,11067024,-795,0,1761126462,15175.417988419991,165.29004410999914,50710.06925472001 2025-10-22,09:47:44.000,295,11066983,-795,0,1761126463,15175.330416389996,165.33233889000257,50710.01335776 2025-10-22,09:47:45.000,295,11067044,-795,0,1761126464,15175.330416389996,165.35348628000065,50710.04130624 2025-10-22,09:47:46.000,295,11066989,-795,0,1761126465,15175.330416389996,165.2618475900017,50709.9923964 2025-10-22,09:47:47.000,295,11066934,-795,0,1761126466,15175.397779489991,165.30414236999786,50710.00637064 2025-10-22,09:47:48.000,295,11067098,-795,0,1761126467,15175.357361629991,165.41692845000216,50709.94348656 2025-10-22,09:47:49.000,295,11067013,-795,0,1761126468,15175.36409794,165.4098793200028,50709.929512320006 2025-10-22,09:47:50.000,295,11066887,-795,0,1761126469,15175.25631697999,165.2970932399985,50710.027332000005 2025-10-22,09:47:51.000,295,11067031,-795,0,1761126470,15175.33715269999,165.40283019000344,50709.93649944 2025-10-22,09:47:52.000,295,11067047,-795,0,1761126471,15175.21589911999,165.4098793200028,50709.957460800004 2025-10-22,09:47:53.000,295,11066924,-795,0,1761126472,15175.22263543,165.43102671000088,50710.00637064 2025-10-22,09:47:54.000,295,11067087,-755,0,1761126473,15175.23610804999,165.5085671400011,50709.96444792 2025-10-22,09:47:55.000,295,11066927,-795,0,1761126474,15175.22263543,165.40283019000344,50709.93649944 2025-10-22,09:47:56.000,295,11067059,-795,0,1761126475,15175.23610804999,165.3816827999981,50710.02034488001 2025-10-22,09:47:57.000,295,11067018,-795,0,1761126476,15175.25631697999,165.37463366999873,50709.97143504001 2025-10-22,09:47:58.000,295,11067056,-795,0,1761126477,15175.28326222,165.4733214900043,50709.92252520001 2025-10-22,09:47:59.000,295,11066979,-795,0,1761126478,15175.26305329,165.42397758000152,50710.02034488001 2025-10-22,09:48:00.000,295,11067033,-795,0,1761126479,15175.32368008,165.48741975000303,50710.02034488001 2025-10-22,09:48:01.000,295,11066932,-795,0,1761126480,15175.24284436,165.53676365999854,50709.88060248001 2025-10-22,09:48:02.000,295,11066981,-795,0,1761126481,15175.310207459996,165.45922322999832,50710.03431912 2025-10-22,09:48:03.000,295,11066976,-795,0,1761126482,15175.24284436,165.55086192000454,50709.957460800004 2025-10-22,09:48:04.000,295,11066788,-795,0,1761126483,15175.22263543,165.51561627000046,50709.9923964 2025-10-22,09:48:05.000,295,11066953,-795,0,1761126484,15175.209162809995,165.57905844000197,50709.94348656 2025-10-22,09:48:06.000,295,11066960,-795,0,1761126485,15175.23610804999,165.5720093100026,50709.98540928 2025-10-22,09:48:07.000,295,11066985,-795,0,1761126486,15175.269789599995,165.45217409999896,50710.027332000005 2025-10-22,09:48:08.000,295,11067029,-795,0,1761126487,15175.269789599995,165.62840235000476,50710.08322896 2025-10-22,09:48:09.000,295,11066994,-795,0,1761126488,15175.33715269999,165.52971452999918,50710.076241840005 2025-10-22,09:48:10.000,295,11067029,-795,0,1761126489,15175.249580669995,165.5720093100026,50710.11816456001 2025-10-22,09:48:11.000,295,11067052,-795,0,1761126490,15175.32368008,165.5931567000007,50710.15310016 2025-10-22,09:48:12.000,295,11066888,-795,0,1761126491,15175.357361629991,165.5720093100026,50709.96444792 2025-10-22,09:48:13.000,295,11066934,-795,0,1761126492,15175.289998529996,165.6072549599994,50710.13912592001 2025-10-22,09:48:14.000,295,11066798,-795,0,1761126493,15175.209162809995,165.5931567000007,50710.01335776 2025-10-22,09:48:15.000,295,11067009,-795,0,1761126494,15175.289998529996,165.66364800000156,50710.097203200006 2025-10-22,09:48:16.000,295,11067105,-795,0,1761126495,15175.23610804999,165.62135321999813,50710.11816456001 2025-10-22,09:48:17.000,295,11066976,-795,0,1761126496,15175.19569018999,165.62840235000476,50709.99938352001 2025-10-22,09:48:18.000,295,11067063,-755,0,1761126497,15175.229371739995,165.5931567000007,50710.20201 2025-10-22,09:48:19.000,295,11066987,-795,0,1761126498,15175.209162809995,165.61430408999877,50710.076241840005 2025-10-22,09:48:20.000,295,11066994,-795,0,1761126499,15175.13506339999,165.58610757000133,50709.96444792 2025-10-22,09:48:21.000,295,11067017,-795,0,1761126500,15175.16200864,165.5720093100026,50710.04829336001 2025-10-22,09:48:22.000,295,11067031,-795,0,1761126501,15175.09464553999,165.61430408999877,50710.0622676 2025-10-22,09:48:23.000,295,11066908,-795,0,1761126502,15175.15527232999,165.62135321999813,50709.859641120005 2025-10-22,09:48:24.000,295,11067063,-755,0,1761126503,15175.08117292,165.60020583000005,50710.027332000005 2025-10-22,09:48:25.000,295,11066948,-795,0,1761126504,15175.12159078,165.6072549599994,50709.92252520001 2025-10-22,09:48:26.000,295,11066865,-795,0,1761126505,15175.007073509994,165.62840235000476,50709.94348656 2025-10-22,09:48:27.000,295,11066853,-795,0,1761126506,15175.007073509994,165.63545148000412,50709.94348656 2025-10-22,09:48:28.000,295,11066823,-795,0,1761126507,15175.03401874999,165.58610757000133,50709.93649944 2025-10-22,09:48:29.000,295,11067064,-795,0,1761126508,15175.148536019995,165.57905844000197,50709.9923964 2025-10-22,09:48:30.000,295,11067129,-795,0,1761126509,15175.11485446999,165.51561627000046,50709.810731280006 2025-10-22,09:48:31.000,295,11066866,-795,0,1761126510,15175.047491369995,165.68479538999964,50709.93649944 2025-10-22,09:48:32.000,295,11067021,-795,0,1761126511,15175.07443660999,165.74823756000114,50710.09021608001 2025-10-22,09:48:33.000,295,11067000,-795,0,1761126512,15175.08117292,165.64250061000348,50710.0622676 2025-10-22,09:48:34.000,295,11066962,-795,0,1761126513,15175.047491369995,165.62840235000476,50709.978422160006 2025-10-22,09:48:35.000,295,11066929,-795,0,1761126514,15175.07443660999,165.67774626000028,50709.957460800004 2025-10-22,09:48:36.000,295,11066913,-795,0,1761126515,15175.01380981999,165.71299191000435,50709.92252520001 2025-10-22,09:48:37.000,295,11067000,-795,0,1761126516,15175.13506339999,165.74823756000114,50710.02034488001 2025-10-22,09:48:38.000,295,11066967,-795,0,1761126517,15174.97339195999,165.818728860002,50710.076241840005 2025-10-22,09:48:39.000,295,11066980,-795,0,1761126518,15175.027282439994,165.7552866900005,50710.097203200006 2025-10-22,09:48:40.000,295,11066953,-795,0,1761126519,15175.0003372,165.68479538999964,50710.15310016 2025-10-22,09:48:41.000,295,11066964,-795,0,1761126520,15175.07443660999,165.66364800000156,50709.97143504001 2025-10-22,09:48:42.000,295,11067214,-795,0,1761126521,15174.95318302999,165.8398762500001,50710.027332000005 2025-10-22,09:48:43.000,295,11067014,-795,0,1761126522,15175.087909229995,165.79053234000457,50709.93649944 2025-10-22,09:48:44.000,295,11067055,-795,0,1761126523,15175.06096399,165.64250061000348,50710.04130624 2025-10-22,09:48:45.000,295,11066955,-795,0,1761126524,15175.0003372,165.73413930000243,50710.05528048 2025-10-22,09:48:46.000,295,11066946,-795,0,1761126525,15175.0003372,165.7552866900005,50709.978422160006 2025-10-22,09:48:47.000,295,11067107,-795,0,1761126526,15175.09464553999,165.76938494999922,50710.03431912 2025-10-22,09:48:48.000,295,11066923,-795,0,1761126527,15175.0003372,165.71299191000435,50710.01335776 2025-10-22,09:48:49.000,295,11066868,-795,0,1761126528,15175.04075506,165.76938494999922,50710.13912592001 2025-10-22,09:48:50.000,295,11066935,-795,0,1761126529,15175.067700299995,165.69889364999835,50710.04829336001 2025-10-22,09:48:51.000,295,11067136,-795,0,1761126530,15175.047491369995,165.74118843000178,50709.908550960005 2025-10-22,09:48:52.000,295,11066902,-795,0,1761126531,15175.01380981999,165.62840235000476,50709.91553808 2025-10-22,09:48:53.000,295,11066969,-795,0,1761126532,15175.027282439994,165.76938494999922,50709.978422160006 2025-10-22,09:48:54.000,295,11066895,-795,0,1761126533,15175.06096399,165.8046306000033,50709.98540928 2025-10-22,09:48:55.000,295,11066945,-795,0,1761126534,15175.007073509994,165.77643407999858,50709.87361536 2025-10-22,09:48:56.000,295,11066935,-795,0,1761126535,15175.05422767999,165.74823756000114,50709.929512320006 2025-10-22,09:48:57.000,295,11067032,-795,0,1761126536,15175.027282439994,165.8046306000033,50710.027332000005 2025-10-22,09:48:58.000,295,11067031,-795,0,1761126537,15175.05422767999,165.7200410400037,50709.929512320006 2025-10-22,09:48:59.000,295,11066912,-795,0,1761126538,15174.986864579994,165.73413930000243,50709.94348656 2025-10-22,09:49:00.000,295,11067041,-795,0,1761126539,15175.08117292,165.87512190000416,50710.03431912 2025-10-22,09:49:01.000,295,11067010,-795,0,1761126540,15175.007073509994,165.77643407999858,50709.98540928 2025-10-22,09:49:02.000,295,11067194,-795,0,1761126541,15175.07443660999,165.8398762500001,50709.96444792 2025-10-22,09:49:03.000,295,11067046,-795,0,1761126542,15174.959919339999,165.79758147000393,50709.957460800004 2025-10-22,09:49:04.000,295,11067079,-795,0,1761126543,15174.95318302999,165.79053234000457,50709.90156384001 2025-10-22,09:49:05.000,295,11066849,-795,0,1761126544,15175.007073509994,165.88217103000352,50710.04130624 2025-10-22,09:49:06.000,295,11066902,-795,0,1761126545,15174.946446719994,165.8680727700048,50710.125151680004 2025-10-22,09:49:07.000,295,11066786,-795,0,1761126546,15174.946446719994,166.0020062399999,50710.17406152 2025-10-22,09:49:08.000,295,11067112,-795,0,1761126547,15174.986864579994,165.8539745099988,50709.957460800004 2025-10-22,09:49:09.000,295,11066930,-795,0,1761126548,15175.007073509994,165.89626929000224,50709.929512320006 2025-10-22,09:49:10.000,295,11066930,-795,0,1761126549,15175.01380981999,165.91036755000096,50709.92252520001 2025-10-22,09:49:11.000,295,11066936,-795,0,1761126550,15174.95318302999,165.95971146000375,50710.04829336001 2025-10-22,09:49:12.000,295,11066856,-795,0,1761126551,15174.946446719994,165.83282712000073,50709.94348656 2025-10-22,09:49:13.000,295,11066963,-795,0,1761126552,15174.986864579994,165.88922016000288,50710.00637064 2025-10-22,09:49:14.000,295,11066996,-795,0,1761126553,15175.007073509994,165.95971146000375,50710.03431912 2025-10-22,09:49:15.000,295,11066944,-795,0,1761126554,15174.959919339999,165.87512190000416,50710.027332000005 2025-10-22,09:49:16.000,295,11066907,-795,0,1761126555,15174.946446719994,165.91036755000096,50709.99938352001 2025-10-22,09:49:17.000,295,11066880,-795,0,1761126556,15174.946446719994,165.94561319999775,50710.02034488001 2025-10-22,09:49:18.000,295,11066895,-795,0,1761126557,15174.966655649994,165.86102363999817,50710.02034488001 2025-10-22,09:49:19.000,295,11066904,-795,0,1761126558,15174.95318302999,165.9526623300044,50709.86662824 2025-10-22,09:49:20.000,295,11066986,-795,0,1761126559,15174.986864579994,166.0302027600046,50709.92252520001 2025-10-22,09:49:21.000,295,11066959,-795,0,1761126560,15174.872347309989,165.98790798000118,50710.03431912 2025-10-22,09:49:22.000,295,11066993,-795,0,1761126561,15174.966655649994,165.9526623300044,50709.929512320006 2025-10-22,09:49:23.000,295,11066781,-795,0,1761126562,15174.946446719994,166.0302027600046,50710.146113040006 2025-10-22,09:49:24.000,295,11066947,-795,0,1761126563,15174.939710409999,166.0865957999995,50710.02034488001 2025-10-22,09:49:25.000,295,11066863,-795,0,1761126564,15174.885819929994,166.0302027600046,50709.957460800004 2025-10-22,09:49:26.000,295,11066936,-795,0,1761126565,15175.007073509994,165.91741668000031,50709.93649944 2025-10-22,09:49:27.000,295,11067153,-795,0,1761126566,15174.926237789994,166.02315362999798,50710.027332000005 2025-10-22,09:49:28.000,295,11066969,-795,0,1761126567,15174.939710409999,166.04430102000333,50710.027332000005 2025-10-22,09:49:29.000,295,11067128,-795,0,1761126568,15174.892556239989,165.9667605900031,50709.98540928 2025-10-22,09:49:30.000,295,11067133,-795,0,1761126569,15174.872347309989,166.14298884000164,50710.08322896 2025-10-22,09:49:31.000,295,11066935,-795,0,1761126570,15174.966655649994,166.04430102000333,50709.929512320006 2025-10-22,09:49:32.000,295,11066982,-795,0,1761126571,15174.892556239989,166.03725189000397,50710.02034488001 2025-10-22,09:49:33.000,295,11066910,-795,0,1761126572,15174.966655649994,166.13593971000228,50709.929512320006 2025-10-22,09:49:34.000,295,11066800,-795,0,1761126573,15174.845402069994,166.17823448999843,50710.02034488001 2025-10-22,09:49:35.000,295,11066939,-795,0,1761126574,15174.852138379989,166.14298884000164,50710.01335776 2025-10-22,09:49:36.000,295,11067020,-795,0,1761126575,15174.939710409999,166.13593971000228,50710.027332000005 2025-10-22,09:49:37.000,295,11066824,-795,0,1761126576,15174.95318302999,166.02315362999798,50710.04829336001 2025-10-22,09:49:38.000,295,11067105,-795,0,1761126577,15174.919501479999,166.01610449999862,50710.05528048 2025-10-22,09:49:39.000,295,11066986,-795,0,1761126578,15174.879083619999,166.19233275000443,50709.92252520001 2025-10-22,09:49:40.000,295,11066815,-795,0,1761126579,15174.93297409999,166.12184145000356,50709.908550960005 2025-10-22,09:49:41.000,295,11066960,-795,0,1761126580,15174.91276516999,166.2134801400025,50709.91553808 2025-10-22,09:49:42.000,295,11066929,-795,0,1761126581,15174.906028859994,166.1006940599982,50710.08322896 2025-10-22,09:49:43.000,295,11066711,-795,0,1761126582,15174.825193139994,166.1852836199978,50709.9923964 2025-10-22,09:49:44.000,295,11066999,-795,0,1761126583,15174.858874689999,166.24167665999994,50710.16008728 2025-10-22,09:49:45.000,295,11066859,-795,0,1761126584,15174.966655649994,166.12889058000292,50709.908550960005 2025-10-22,09:49:46.000,295,11066868,-795,0,1761126585,15174.885819929994,166.1852836199978,50709.859641120005 2025-10-22,09:49:47.000,295,11066889,-795,0,1761126586,15174.926237789994,166.23462753000058,50709.978422160006 2025-10-22,09:49:48.000,295,11067206,-795,0,1761126587,15174.784775279993,166.17118535999907,50710.02034488001 2025-10-22,09:49:49.000,295,11067000,-795,0,1761126588,15174.825193139994,166.22052927000186,50709.76880856 2025-10-22,09:49:50.000,295,11066831,-795,0,1761126589,15174.879083619999,166.23462753000058,50709.978422160006 2025-10-22,09:49:51.000,295,11066904,-795,0,1761126590,15174.946446719994,166.12889058000292,50709.8875896 2025-10-22,09:49:52.000,295,11067073,-795,0,1761126591,15174.879083619999,166.28397144000337,50710.06925472001 2025-10-22,09:49:53.000,295,11067112,-795,0,1761126592,15174.91276516999,166.1641362299997,50709.85265400001 2025-10-22,09:49:54.000,295,11067007,-795,0,1761126593,15174.879083619999,166.19233275000443,50709.98540928 2025-10-22,09:49:55.000,295,11066957,-795,0,1761126594,15174.939710409999,166.23462753000058,50710.05528048 2025-10-22,09:49:56.000,295,11066917,-795,0,1761126595,15174.885819929994,166.3121679600008,50709.859641120005 2025-10-22,09:49:57.000,295,11066940,-795,0,1761126596,15174.831929449989,166.20643101000314,50709.93649944 2025-10-22,09:49:58.000,295,11067029,-795,0,1761126597,15174.946446719994,166.17823448999843,50709.957460800004 2025-10-22,09:49:59.000,295,11066910,-795,0,1761126598,15174.798247899998,166.26987318000465,50709.93649944 2025-10-22,09:50:00.000,295,11067024,-795,0,1761126599,15174.872347309989,166.15708710000035,50710.04130624 2025-10-22,09:50:01.000,295,11066961,-795,0,1761126600,15174.906028859994,166.28397144000337,50710.06925472001 2025-10-22,09:50:02.000,295,11066897,-795,0,1761126601,15174.865610999994,166.22757840000122,50709.96444792 2025-10-22,09:50:03.000,295,11066918,-795,0,1761126602,15174.899292549999,166.20643101000314,50709.978422160006 2025-10-22,09:50:04.000,295,11067078,-795,0,1761126603,15174.791511589989,166.28397144000337,50709.90156384001 2025-10-22,09:50:05.000,295,11067069,-795,0,1761126604,15174.818456829998,166.2980697000021,50709.96444792 2025-10-22,09:50:06.000,295,11067109,-795,0,1761126605,15174.778038969998,166.22052927000186,50709.98540928 2025-10-22,09:50:07.000,295,11066939,-755,0,1761126606,15174.771302659989,166.3121679600008,50709.978422160006 2025-10-22,09:50:08.000,295,11066966,-795,0,1761126607,15174.784775279993,166.23462753000058,50710.01335776 2025-10-22,09:50:09.000,295,11067092,-795,0,1761126608,15174.95318302999,166.29102057000273,50709.95047368001 2025-10-22,09:50:10.000,295,11066990,-795,0,1761126609,15174.804984209994,166.34741361000488,50709.97143504001 2025-10-22,09:50:11.000,295,11066931,-795,0,1761126610,15174.831929449989,166.2980697000021,50709.83169264001 2025-10-22,09:50:12.000,295,11067107,-795,0,1761126611,15174.879083619999,166.1852836199978,50709.810731280006 2025-10-22,09:50:13.000,295,11066908,-795,0,1761126612,15174.818456829998,166.22052927000186,50709.98540928 2025-10-22,09:50:14.000,295,11066993,-795,0,1761126613,15174.825193139994,166.2980697000021,50709.87361536 2025-10-22,09:50:15.000,295,11067123,-795,0,1761126614,15174.838665759999,166.33331534999888,50709.92252520001 2025-10-22,09:50:16.000,295,11066959,-795,0,1761126615,15174.811720519989,166.3967575200004,50710.027332000005 2025-10-22,09:50:17.000,295,11067015,-795,0,1761126616,15174.791511589989,166.32626621999952,50709.88060248001 2025-10-22,09:50:18.000,295,11067120,-795,0,1761126617,15174.778038969998,166.34741361000488,50710.02034488001 2025-10-22,09:50:19.000,295,11066987,-795,0,1761126618,15174.771302659989,166.29102057000273,50709.86662824 2025-10-22,09:50:20.000,295,11067126,-795,0,1761126619,15174.771302659989,166.41790490999847,50709.859641120005 2025-10-22,09:50:21.000,295,11067209,-795,0,1761126620,15174.831929449989,166.20643101000314,50709.86662824 2025-10-22,09:50:22.000,295,11066883,-795,0,1761126621,15174.751093729988,166.3967575200004,50709.94348656 2025-10-22,09:50:23.000,295,11067043,-795,0,1761126622,15174.710675869988,166.3615118700036,50709.978422160006 2025-10-22,09:50:24.000,295,11067004,-795,0,1761126623,15174.717412179998,166.32626621999952,50709.86662824 2025-10-22,09:50:25.000,295,11067093,-795,0,1761126624,15174.724148489993,166.43200317000446,50709.96444792 2025-10-22,09:50:26.000,295,11066947,-715,0,1761126625,15174.697203249998,166.5095436000047,50709.761821440006 2025-10-22,09:50:27.000,295,11066956,-795,0,1761126626,15174.703939559993,166.32626621999952,50709.97143504001 2025-10-22,09:50:28.000,295,11067091,-795,0,1761126627,15174.737621109998,166.37561013000231,50709.83169264001 2025-10-22,09:50:29.000,295,11067109,-795,0,1761126628,15174.791511589989,166.37561013000231,50709.94348656 2025-10-22,09:50:30.000,295,11067041,-795,0,1761126629,15174.690466939988,166.34741361000488,50709.91553808 2025-10-22,09:50:31.000,295,11067110,-795,0,1761126630,15174.690466939988,166.40380664999975,50709.89457672 2025-10-22,09:50:32.000,295,11066788,-795,0,1761126631,15174.690466939988,166.36856100000296,50709.91553808 2025-10-22,09:50:33.000,295,11066852,-795,0,1761126632,15174.724148489993,166.3967575200004,50710.097203200006 2025-10-22,09:50:34.000,295,11067050,-795,0,1761126633,15174.683730629993,166.40380664999975,50709.8177184 2025-10-22,09:50:35.000,295,11066791,-795,0,1761126634,15174.636576459998,166.38970839000103,50709.94348656 2025-10-22,09:50:36.000,295,11066957,-795,0,1761126635,15174.549004430002,166.51659273000405,50709.88060248001 2025-10-22,09:50:37.000,295,11066954,-795,0,1761126636,15174.616367529998,166.45315056000254,50709.8177184 2025-10-22,09:50:38.000,295,11066896,-795,0,1761126637,15174.663521699993,166.4108557799991,50709.83867976 2025-10-22,09:50:39.000,295,11067096,-795,0,1761126638,15174.663521699993,166.3967575200004,50709.94348656 2025-10-22,09:50:40.000,295,11067009,-795,0,1761126639,15174.616367529998,166.47429795000062,50709.91553808 2025-10-22,09:50:41.000,295,11066728,-795,0,1761126640,15174.636576459998,166.53069099000277,50709.8177184 2025-10-22,09:50:42.000,295,11066903,-795,0,1761126641,15174.623103839993,166.55183838000085,50709.92252520001 2025-10-22,09:50:43.000,295,11067056,-795,0,1761126642,15174.528795500002,166.60118229000363,50709.89457672 2025-10-22,09:50:44.000,295,11066887,-795,0,1761126643,15174.569213360002,166.4954453399987,50709.810731280006 2025-10-22,09:50:45.000,295,11067028,-795,0,1761126644,15174.501850259992,166.61528055000235,50709.929512320006 2025-10-22,09:50:46.000,295,11066925,-795,0,1761126645,15174.575949669997,166.5588875100002,50709.91553808 2025-10-22,09:50:47.000,295,11067136,-795,0,1761126646,15174.589422290002,166.5236418600034,50709.95047368001 2025-10-22,09:50:48.000,295,11066819,-795,0,1761126647,15174.515322879997,166.61528055000235,50709.83169264001 2025-10-22,09:50:49.000,295,11067085,-795,0,1761126648,15174.542268119993,166.69282098000258,50709.84566688 2025-10-22,09:50:50.000,295,11066939,-795,0,1761126649,15174.495113949997,166.61528055000235,50709.86662824 2025-10-22,09:50:51.000,295,11066900,-795,0,1761126650,15174.629840149988,166.62937881000107,50709.859641120005 2025-10-22,09:50:52.000,295,11066946,-795,0,1761126651,15174.515322879997,166.68577185000322,50709.75483432001 2025-10-22,09:50:53.000,295,11067011,-795,0,1761126652,15174.542268119993,166.62937881000107,50709.740860080004 2025-10-22,09:50:54.000,295,11067081,-795,0,1761126653,15174.535531809997,166.67872272000386,50709.77579568 2025-10-22,09:50:55.000,295,11066946,-795,0,1761126654,15174.575949669997,166.71396837000066,50709.929512320006 2025-10-22,09:50:56.000,295,11067020,-795,0,1761126655,15174.575949669997,166.7069192400013,50709.88060248001 2025-10-22,09:50:57.000,295,11066878,-795,0,1761126656,15174.481641329992,166.79855793000024,50709.83169264001 2025-10-22,09:50:58.000,295,11067006,-795,0,1761126657,15174.582685979993,166.81970531999832,50709.67098888 2025-10-22,09:50:59.000,295,11067043,-795,0,1761126658,15174.474905019997,166.7562631500041,50709.957460800004 2025-10-22,09:51:00.000,295,11066767,-795,0,1761126659,15174.528795500002,166.66462445999787,50709.82470552 2025-10-22,09:51:01.000,295,11066978,-795,0,1761126660,15174.441223469992,166.63642794000043,50709.789769920004 2025-10-22,09:51:02.000,295,11066835,-795,0,1761126661,15174.474905019997,166.7069192400013,50709.66400176001 2025-10-22,09:51:03.000,295,11066999,-795,0,1761126662,15174.549004430002,166.69282098000258,50709.73387296001 2025-10-22,09:51:04.000,295,11067143,-795,0,1761126663,15174.488377640002,166.62937881000107,50709.677976 2025-10-22,09:51:05.000,295,11067141,-795,0,1761126664,15174.495113949997,166.82675444999768,50709.7478472 2025-10-22,09:51:06.000,295,11067098,-795,0,1761126665,15174.508586570002,166.77741054000217,50709.69893736 2025-10-22,09:51:07.000,295,11066957,-795,0,1761126666,15174.495113949997,166.72806662999938,50709.789769920004 2025-10-22,09:51:08.000,295,11066992,-795,0,1761126667,15174.441223469992,166.84085271000367,50709.79675704 2025-10-22,09:51:09.000,295,11066800,-795,0,1761126668,15174.555740739997,166.60118229000363,50709.761821440006 2025-10-22,09:51:10.000,295,11067144,-795,0,1761126669,15174.542268119993,166.68577185000322,50709.83169264001 2025-10-22,09:51:11.000,295,11066949,-795,0,1761126670,15174.555740739997,166.78445967000152,50709.8177184 2025-10-22,09:51:12.000,295,11067085,-795,0,1761126671,15174.474905019997,166.8549509700024,50709.789769920004 2025-10-22,09:51:13.000,295,11067035,-795,0,1761126672,15174.555740739997,166.81265618999896,50709.740860080004 2025-10-22,09:51:14.000,295,11066975,-795,0,1761126673,15174.468168710002,166.86200010000175,50709.70592448 2025-10-22,09:51:15.000,295,11067016,-715,0,1761126674,15174.542268119993,166.83380358000431,50709.75483432001 2025-10-22,09:51:16.000,295,11067092,-795,0,1761126675,15174.434487159997,166.81970531999832,50709.789769920004 2025-10-22,09:51:17.000,295,11067069,-795,0,1761126676,15174.488377640002,166.84085271000367,50709.78278280001 2025-10-22,09:51:18.000,295,11066824,-795,0,1761126677,15174.515322879997,166.89724574999855,50709.7478472 2025-10-22,09:51:19.000,295,11067078,-795,0,1761126678,15174.569213360002,166.7703614100028,50709.8875896 2025-10-22,09:51:20.000,295,11066855,-795,0,1761126679,15174.488377640002,166.84790184000303,50709.789769920004 2025-10-22,09:51:21.000,295,11067092,-795,0,1761126680,15174.481641329992,166.87609836000047,50709.82470552 2025-10-22,09:51:22.000,295,11067046,-795,0,1761126681,15174.528795500002,166.82675444999768,50709.79675704 2025-10-22,09:51:23.000,295,11067034,-795,0,1761126682,15174.522059189992,166.8549509700024,50709.93649944 2025-10-22,09:51:24.000,295,11066827,-795,0,1761126683,15174.515322879997,166.7562631500041,50709.73387296001 2025-10-22,09:51:25.000,295,11067257,-795,0,1761126684,15174.609631220002,166.91134401000454,50709.8875896 2025-10-22,09:51:26.000,295,11067082,-795,0,1761126685,15174.555740739997,166.8901966199992,50709.82470552 2025-10-22,09:51:27.000,295,11067027,-795,0,1761126686,15174.575949669997,166.84085271000367,50709.86662824 2025-10-22,09:51:28.000,295,11067014,-795,0,1761126687,15174.575949669997,166.91134401000454,50709.929512320006 2025-10-22,09:51:29.000,295,11066855,-795,0,1761126688,15174.535531809997,166.8901966199992,50709.8177184 2025-10-22,09:51:30.000,295,11066952,-795,0,1761126689,15174.629840149988,166.8901966199992,50709.94348656 2025-10-22,09:51:31.000,295,11067156,-795,0,1761126690,15174.616367529998,166.9042948799979,50709.90156384001 2025-10-22,09:51:32.000,295,11066868,-795,0,1761126691,15174.596158599998,167.01003183000284,50709.929512320006 2025-10-22,09:51:33.000,295,11066873,-795,0,1761126692,15174.569213360002,166.9677370499994,50709.83169264001 2025-10-22,09:51:34.000,295,11066994,-795,0,1761126693,15174.542268119993,166.9677370499994,50709.84566688 2025-10-22,09:51:35.000,295,11067018,-795,0,1761126694,15174.629840149988,166.97478617999877,50709.76880856 2025-10-22,09:51:36.000,295,11067119,-795,0,1761126695,15174.663521699993,166.93249140000262,50709.859641120005 2025-10-22,09:51:37.000,295,11066947,-795,0,1761126696,15174.582685979993,166.89724574999855,50709.77579568 2025-10-22,09:51:38.000,295,11066949,-795,0,1761126697,15174.562477049993,166.8901966199992,50709.8177184 2025-10-22,09:51:39.000,295,11066899,-795,0,1761126698,15174.670258009988,166.97478617999877,50709.73387296001 2025-10-22,09:51:40.000,295,11067056,-795,0,1761126699,15174.690466939988,167.0170809600022,50709.90156384001 2025-10-22,09:51:41.000,295,11066718,-795,0,1761126700,15174.676994319998,167.0805231300037,50709.85265400001 2025-10-22,09:51:42.000,295,11067101,-795,0,1761126701,15174.724148489993,166.92544227000326,50709.72688584 2025-10-22,09:51:43.000,295,11066925,-795,0,1761126702,15174.629840149988,166.9183931400039,50709.810731280006 2025-10-22,09:51:44.000,295,11066950,-795,0,1761126703,15174.650049079988,166.96068792000005,50709.75483432001 2025-10-22,09:51:45.000,295,11067131,-795,0,1761126704,15174.744357419993,166.9042948799979,50709.78278280001 2025-10-22,09:51:46.000,295,11067038,-795,0,1761126705,15174.676994319998,166.94658966000134,50709.859641120005 2025-10-22,09:51:47.000,295,11066961,-795,0,1761126706,15174.791511589989,167.00298270000349,50709.82470552 2025-10-22,09:51:48.000,295,11066923,-795,0,1761126707,15174.730884799988,166.94658966000134,50709.91553808 2025-10-22,09:51:49.000,295,11067119,-795,0,1761126708,15174.744357419993,167.01003183000284,50709.88060248001 2025-10-22,09:51:50.000,295,11066981,-795,0,1761126709,15174.784775279993,166.8901966199992,50709.73387296001 2025-10-22,09:51:51.000,295,11067062,-795,0,1761126710,15174.858874689999,167.03117922000092,50709.71291160001 2025-10-22,09:51:52.000,295,11067113,-795,0,1761126711,15174.764566349993,166.86200010000175,50709.789769920004 2025-10-22,09:51:53.000,295,11067122,-795,0,1761126712,15174.798247899998,166.96068792000005,50709.80374416001 2025-10-22,09:51:54.000,295,11066902,-795,0,1761126713,15174.852138379989,166.84790184000303,50709.87361536 2025-10-22,09:51:55.000,295,11067023,-795,0,1761126714,15174.845402069994,166.87609836000047,50709.68496312001 2025-10-22,09:51:56.000,295,11066834,-795,0,1761126715,15174.818456829998,166.87609836000047,50709.71989872 2025-10-22,09:51:57.000,295,11066922,-795,0,1761126716,15174.798247899998,166.93249140000262,50709.75483432001 2025-10-22,09:51:58.000,295,11067034,-795,0,1761126717,15174.879083619999,166.79855793000024,50709.80374416001 2025-10-22,09:51:59.000,295,11067023,-795,0,1761126718,15174.852138379989,166.92544227000326,50709.622079040004 2025-10-22,09:52:00.000,295,11067057,-795,0,1761126719,15174.865610999994,166.79855793000024,50709.78278280001 2025-10-22,09:52:01.000,295,11066956,-795,0,1761126720,15174.946446719994,166.69987011000194,50709.93649944 2025-10-22,09:52:02.000,295,11066868,-795,0,1761126721,15174.91276516999,166.8549509700024,50709.92252520001 2025-10-22,09:52:03.000,295,11066994,-795,0,1761126722,15174.926237789994,166.77741054000217,50709.86662824 2025-10-22,09:52:04.000,295,11066958,-795,0,1761126723,15174.986864579994,166.69282098000258,50709.810731280006 2025-10-22,09:52:05.000,295,11066992,-795,0,1761126724,15174.939710409999,166.66462445999787,50709.67098888 2025-10-22,09:52:06.000,295,11067028,-795,0,1761126725,15174.966655649994,166.81970531999832,50709.76880856 2025-10-22,09:52:07.000,295,11066869,-795,0,1761126726,15174.865610999994,166.7703614100028,50709.71291160001 2025-10-22,09:52:08.000,295,11066887,-795,0,1761126727,15174.919501479999,166.83380358000431,50709.72688584 2025-10-22,09:52:09.000,295,11066980,-795,0,1761126728,15174.885819929994,166.83380358000431,50709.75483432001 2025-10-22,09:52:10.000,295,11066937,-795,0,1761126729,15174.858874689999,166.69282098000258,50709.70592448 2025-10-22,09:52:11.000,295,11066944,-795,0,1761126730,15174.879083619999,166.62937881000107,50709.70592448 2025-10-22,09:52:12.000,295,11066934,-795,0,1761126731,15174.818456829998,166.77741054000217,50709.71291160001 2025-10-22,09:52:13.000,295,11066876,-795,0,1761126732,15174.892556239989,166.72101750000002,50709.67098888 2025-10-22,09:52:14.000,295,11067057,-795,0,1761126733,15174.986864579994,166.72101750000002,50709.71989872 2025-10-22,09:52:15.000,295,11067006,-795,0,1761126734,15174.919501479999,166.65052619999915,50709.7478472 2025-10-22,09:52:16.000,295,11066799,-795,0,1761126735,15174.926237789994,166.78445967000152,50709.63605328001 2025-10-22,09:52:17.000,295,11066945,-795,0,1761126736,15174.919501479999,166.58708402999764,50709.71989872 2025-10-22,09:52:18.000,295,11066963,-795,0,1761126737,15174.879083619999,166.72806662999938,50709.58714344001 2025-10-22,09:52:19.000,295,11066978,-795,0,1761126738,15174.838665759999,166.58003489999828,50709.691950240005 2025-10-22,09:52:20.000,295,11066817,-795,0,1761126739,15175.027282439994,166.7069192400013,50709.72688584 2025-10-22,09:52:21.000,295,11067053,-795,0,1761126740,15174.946446719994,166.6575753299985,50709.84566688 2025-10-22,09:52:22.000,295,11066970,-795,0,1761126741,15174.93297409999,166.60118229000363,50709.740860080004 2025-10-22,09:52:23.000,295,11066988,-795,0,1761126742,15174.926237789994,166.63642794000043,50709.66400176001 2025-10-22,09:52:24.000,295,11066986,-795,0,1761126743,15174.966655649994,166.69282098000258,50709.66400176001 2025-10-22,09:52:25.000,295,11067043,-795,0,1761126744,15175.01380981999,166.72806662999938,50709.810731280006 2025-10-22,09:52:26.000,295,11067022,-795,0,1761126745,15175.02054613,166.72101750000002,50709.7478472 2025-10-22,09:52:27.000,295,11067095,-795,0,1761126746,15174.966655649994,166.60118229000363,50709.8875896 2025-10-22,09:52:28.000,295,11067078,-795,0,1761126747,15174.946446719994,166.57298576999892,50709.7478472 2025-10-22,09:52:29.000,295,11066999,-795,0,1761126748,15175.0003372,166.57298576999892,50709.789769920004 2025-10-22,09:52:30.000,295,11066888,-795,0,1761126749,15175.04075506,166.72101750000002,50709.810731280006 2025-10-22,09:52:31.000,295,11067112,-795,0,1761126750,15175.04075506,166.6434770699998,50709.72688584 2025-10-22,09:52:32.000,295,11066972,-795,0,1761126751,15174.986864579994,166.4954453399987,50709.83867976 2025-10-22,09:52:33.000,295,11066912,-795,0,1761126752,15175.007073509994,166.58708402999764,50709.8177184 2025-10-22,09:52:34.000,295,11067013,-795,0,1761126753,15175.027282439994,166.58003489999828,50709.7478472 2025-10-22,09:52:35.000,295,11067222,-795,0,1761126754,15175.108118159995,166.46724882000126,50709.84566688 2025-10-22,09:52:36.000,295,11066930,-795,0,1761126755,15174.99360088999,166.56593663999956,50709.91553808 2025-10-22,09:52:37.000,295,11066763,-795,0,1761126756,15174.986864579994,166.58003489999828,50709.97143504001 2025-10-22,09:52:38.000,295,11066975,-795,0,1761126757,15175.08117292,166.6434770699998,50709.90156384001 2025-10-22,09:52:39.000,295,11066966,-795,0,1761126758,15175.047491369995,166.60118229000363,50709.8177184 2025-10-22,09:52:40.000,295,11067020,-795,0,1761126759,15174.95318302999,166.66462445999787,50709.65002752 2025-10-22,09:52:41.000,295,11066951,-795,0,1761126760,15175.01380981999,166.61528055000235,50709.76880856 2025-10-22,09:52:42.000,295,11067027,-795,0,1761126761,15175.0003372,166.6575753299985,50709.7478472 2025-10-22,09:52:43.000,295,11066965,-755,0,1761126762,15175.007073509994,166.4954453399987,50709.80374416001 2025-10-22,09:52:44.000,295,11067005,-795,0,1761126763,15175.067700299995,166.56593663999956,50709.63605328001 2025-10-22,09:52:45.000,295,11066916,-795,0,1761126764,15175.108118159995,166.57298576999892,50709.88060248001 2025-10-22,09:52:46.000,295,11067165,-795,0,1761126765,15175.03401874999,166.45315056000254,50709.82470552 2025-10-22,09:52:47.000,295,11066937,-795,0,1761126766,15175.01380981999,166.45315056000254,50709.93649944 2025-10-22,09:52:48.000,295,11067017,-795,0,1761126767,15175.05422767999,166.50249446999806,50709.908550960005 2025-10-22,09:52:49.000,295,11067152,-795,0,1761126768,15175.027282439994,166.51659273000405,50709.908550960005 2025-10-22,09:52:50.000,295,11066882,-795,0,1761126769,15175.047491369995,166.60118229000363,50709.740860080004 2025-10-22,09:52:51.000,295,11067040,-795,0,1761126770,15175.007073509994,166.45315056000254,50709.86662824 2025-10-22,09:52:52.000,295,11066985,-795,0,1761126771,15175.05422767999,166.46724882000126,50709.80374416001 2025-10-22,09:52:53.000,295,11067011,-795,0,1761126772,15175.047491369995,166.5095436000047,50709.79675704 2025-10-22,09:52:54.000,295,11067022,-795,0,1761126773,15174.97339195999,166.4954453399987,50709.66400176001 2025-10-22,09:52:55.000,295,11067070,-795,0,1761126774,15174.98012827,166.50249446999806,50709.65701464 2025-10-22,09:52:56.000,295,11067003,-795,0,1761126775,15175.047491369995,166.44610143000318,50709.65701464 2025-10-22,09:52:57.000,295,11066943,-795,0,1761126776,15174.98012827,166.63642794000043,50709.85265400001 2025-10-22,09:52:58.000,295,11066779,-795,0,1761126777,15175.007073509994,166.42495403999783,50709.691950240005 2025-10-22,09:52:59.000,295,11066929,-795,0,1761126778,15175.15527232999,166.5588875100002,50709.80374416001 2025-10-22,09:53:00.000,295,11066977,-795,0,1761126779,15175.07443660999,166.44610143000318,50709.7478472 2025-10-22,09:53:01.000,295,11067088,-795,0,1761126780,15175.05422767999,166.5095436000047,50709.69893736 2025-10-22,09:53:02.000,295,11067092,-795,0,1761126781,15175.03401874999,166.34741361000488,50709.79675704 2025-10-22,09:53:03.000,295,11066930,-795,0,1761126782,15175.05422767999,166.5095436000047,50709.71291160001 2025-10-22,09:53:04.000,295,11067118,-795,0,1761126783,15175.13506339999,166.43200317000446,50709.65002752 2025-10-22,09:53:05.000,295,11066837,-795,0,1761126784,15175.13506339999,166.34036447999824,50709.80374416001 2025-10-22,09:53:06.000,295,11066823,-795,0,1761126785,15175.02054613,166.3121679600008,50709.67098888 2025-10-22,09:53:07.000,295,11066919,-795,0,1761126786,15175.128327089995,166.38970839000103,50709.691950240005 2025-10-22,09:53:08.000,295,11066877,-795,0,1761126787,15175.18221757,166.48134707999998,50709.83169264001 2025-10-22,09:53:09.000,295,11067068,-795,0,1761126788,15175.11485446999,166.3615118700036,50709.68496312001 2025-10-22,09:53:10.000,295,11067174,-795,0,1761126789,15175.168744949995,166.40380664999975,50709.69893736 2025-10-22,09:53:11.000,295,11067036,-795,0,1761126790,15175.10138185,166.34036447999824,50709.79675704 2025-10-22,09:53:12.000,295,11067236,-795,0,1761126791,15175.13506339999,166.43200317000446,50709.73387296001 2025-10-22,09:53:13.000,295,11066806,-795,0,1761126792,15175.18221757,166.3615118700036,50709.72688584 2025-10-22,09:53:14.000,295,11066795,-795,0,1761126793,15175.10138185,166.4108557799991,50709.71989872 2025-10-22,09:53:15.000,295,11066815,-795,0,1761126794,15175.269789599995,166.30511883000145,50709.761821440006 2025-10-22,09:53:16.000,295,11067043,-795,0,1761126795,15175.07443660999,166.26282404999802,50709.77579568 2025-10-22,09:53:17.000,295,11066947,-795,0,1761126796,15175.168744949995,166.26987318000465,50709.77579568 2025-10-22,09:53:18.000,295,11067139,-795,0,1761126797,15175.15527232999,166.25577491999866,50709.86662824 2025-10-22,09:53:19.000,295,11066836,-795,0,1761126798,15175.13506339999,166.31921709000017,50709.761821440006 2025-10-22,09:53:20.000,295,11066886,-755,0,1761126799,15175.2024265,166.25577491999866,50709.86662824 2025-10-22,09:53:21.000,295,11067058,-795,0,1761126800,15175.128327089995,166.20643101000314,50709.77579568 2025-10-22,09:53:22.000,295,11067183,-795,0,1761126801,15175.10138185,166.19938188000378,50709.95047368001 2025-10-22,09:53:23.000,295,11067131,-795,0,1761126802,15175.148536019995,166.24167665999994,50709.69893736 2025-10-22,09:53:24.000,295,11066978,-795,0,1761126803,15175.14179971,166.14298884000164,50709.7478472 2025-10-22,09:53:25.000,295,11067095,-795,0,1761126804,15175.19569018999,166.17118535999907,50709.75483432001 2025-10-22,09:53:26.000,295,11066989,-795,0,1761126805,15175.168744949995,166.26987318000465,50709.677976 2025-10-22,09:53:27.000,295,11067178,-795,0,1761126806,15175.23610804999,166.14298884000164,50709.78278280001 2025-10-22,09:53:28.000,295,11067126,-795,0,1761126807,15175.18221757,166.150037970001,50709.77579568 2025-10-22,09:53:29.000,295,11067071,-795,0,1761126808,15175.209162809995,166.150037970001,50709.72688584 2025-10-22,09:53:30.000,295,11066934,-795,0,1761126809,15175.23610804999,166.24167665999994,50709.761821440006 2025-10-22,09:53:31.000,295,11066840,-795,0,1761126810,15175.21589911999,166.24167665999994,50709.73387296001 2025-10-22,09:53:32.000,295,11066894,-795,0,1761126811,15175.357361629991,166.07954667000013,50709.77579568 2025-10-22,09:53:33.000,295,11066975,-795,0,1761126812,15175.25631697999,166.30511883000145,50709.859641120005 2025-10-22,09:53:34.000,295,11067043,-795,0,1761126813,15175.269789599995,166.0865957999995,50709.77579568 2025-10-22,09:53:35.000,295,11067161,-795,0,1761126814,15175.28326222,166.15708710000035,50709.63605328001 2025-10-22,09:53:36.000,295,11066760,-795,0,1761126815,15175.27652590999,166.1147923200042,50709.71291160001 2025-10-22,09:53:37.000,295,11067053,-795,0,1761126816,15175.25631697999,166.1006940599982,50709.65701464 2025-10-22,09:53:38.000,295,11067043,-795,0,1761126817,15175.29673483999,166.13593971000228,50709.8177184 2025-10-22,09:53:39.000,295,11067045,-795,0,1761126818,15175.357361629991,166.07954667000013,50709.82470552 2025-10-22,09:53:40.000,295,11066987,-795,0,1761126819,15175.26305329,166.12889058000292,50709.71989872 2025-10-22,09:53:41.000,295,11066957,-795,0,1761126820,15175.26305329,166.1147923200042,50709.740860080004 2025-10-22,09:53:42.000,295,11066892,-795,0,1761126821,15175.370834249996,165.98790798000118,50709.77579568 2025-10-22,09:53:43.000,295,11066932,-795,0,1761126822,15175.32368008,166.03725189000397,50709.85265400001 2025-10-22,09:53:44.000,295,11066792,-795,0,1761126823,15175.397779489991,165.99495711000054,50709.76880856 2025-10-22,09:53:45.000,295,11066912,-795,0,1761126824,15175.377570559991,165.88217103000352,50709.69893736 2025-10-22,09:53:46.000,295,11066946,-795,0,1761126825,15175.310207459996,165.8680727700048,50709.66400176001 2025-10-22,09:53:47.000,295,11067157,-795,0,1761126826,15175.32368008,165.98085885000182,50709.65002752 2025-10-22,09:53:48.000,295,11066841,-795,0,1761126827,15175.377570559991,165.91741668000031,50709.740860080004 2025-10-22,09:53:49.000,295,11066960,-795,0,1761126828,15175.411252109996,166.04430102000333,50709.77579568 2025-10-22,09:53:50.000,295,11067100,-795,0,1761126829,15175.431461039996,165.9385640699984,50709.78278280001 2025-10-22,09:53:51.000,295,11066800,-795,0,1761126830,15175.512296759996,165.84692537999945,50709.7478472 2025-10-22,09:53:52.000,295,11066949,-795,0,1761126831,15175.38430687,165.9385640699984,50709.70592448 2025-10-22,09:53:53.000,295,11066879,-795,0,1761126832,15175.471878899996,166.0513501500027,50709.73387296001 2025-10-22,09:53:54.000,295,11067040,-795,0,1761126833,15175.438197349991,165.88922016000288,50709.789769920004 2025-10-22,09:53:55.000,295,11066886,-795,0,1761126834,15175.465142590001,165.92446580999967,50709.691950240005 2025-10-22,09:53:56.000,295,11066864,-795,0,1761126835,15175.42472473,165.93151493999903,50709.8177184 2025-10-22,09:53:57.000,295,11066929,-795,0,1761126836,15175.42472473,165.9526623300044,50709.6081048 2025-10-22,09:53:58.000,295,11067076,-795,0,1761126837,15175.411252109996,165.93151493999903,50709.75483432001 2025-10-22,09:53:59.000,295,11066893,-755,0,1761126838,15175.438197349991,165.9385640699984,50709.72688584 2025-10-22,09:54:00.000,295,11067253,-795,0,1761126839,15175.34388901,165.79758147000393,50709.71291160001 2025-10-22,09:54:01.000,295,11066895,-795,0,1761126840,15175.438197349991,165.88217103000352,50709.761821440006 2025-10-22,09:54:02.000,295,11066909,-795,0,1761126841,15175.519033069992,165.74118843000178,50709.87361536 2025-10-22,09:54:03.000,295,11066943,-795,0,1761126842,15175.471878899996,165.73413930000243,50709.9923964 2025-10-22,09:54:04.000,295,11066917,-795,0,1761126843,15175.572923549997,165.818728860002,50709.92252520001 2025-10-22,09:54:05.000,295,11067069,-795,0,1761126844,15175.532505689996,165.79053234000457,50709.908550960005 2025-10-22,09:54:06.000,295,11066936,-795,0,1761126845,15175.593132479997,165.74118843000178,50709.83169264001 2025-10-22,09:54:07.000,295,11066925,-795,0,1761126846,15175.525769380001,165.76938494999922,50709.82470552 2025-10-22,09:54:08.000,295,11067012,-795,0,1761126847,15175.586396170002,165.74118843000178,50709.97143504001 2025-10-22,09:54:09.000,295,11067059,-795,0,1761126848,15175.613341409997,165.8046306000033,50709.8875896 2025-10-22,09:54:10.000,295,11066996,-795,0,1761126849,15175.572923549997,165.8046306000033,50709.88060248001 2025-10-22,09:54:11.000,295,11067038,-795,0,1761126850,15175.613341409997,165.6565988700022,50709.88060248001 2025-10-22,09:54:12.000,295,11067045,-795,0,1761126851,15175.545978310001,165.79053234000457,50709.9923964 2025-10-22,09:54:13.000,295,11066880,-795,0,1761126852,15175.626814030002,165.691844519999,50709.90156384001 2025-10-22,09:54:14.000,295,11067008,-795,0,1761126853,15175.586396170002,165.81167973000265,50709.83169264001 2025-10-22,09:54:15.000,295,11067064,-795,0,1761126854,15175.633550339997,165.74118843000178,50709.70592448 2025-10-22,09:54:16.000,295,11067151,-795,0,1761126855,15175.687440820002,165.62135321999813,50709.90156384001 2025-10-22,09:54:17.000,295,11067120,-795,0,1761126856,15175.727858680002,165.55086192000454,50709.89457672 2025-10-22,09:54:18.000,295,11066842,-795,0,1761126857,15175.660495579992,165.57905844000197,50709.8875896 2025-10-22,09:54:19.000,295,11067075,-755,0,1761126858,15175.680704509992,165.64250061000348,50709.8177184 2025-10-22,09:54:20.000,295,11067153,-795,0,1761126859,15175.707649750002,165.72709017000307,50709.83169264001 2025-10-22,09:54:21.000,295,11067039,-795,0,1761126860,15175.788485470002,165.67069713000092,50709.78278280001 2025-10-22,09:54:22.000,295,11066952,-795,0,1761126861,15175.754803919997,165.73413930000243,50709.91553808 2025-10-22,09:54:23.000,295,11066942,-795,0,1761126862,15175.761540229993,165.7059427799977,50709.88060248001 2025-10-22,09:54:24.000,295,11067043,-795,0,1761126863,15175.748067610002,165.74118843000178,50709.93649944 2025-10-22,09:54:25.000,295,11067116,-795,0,1761126864,15175.768276540002,165.6565988700022,50709.84566688 2025-10-22,09:54:26.000,295,11066971,-795,0,1761126865,15175.673968199997,165.5931567000007,50709.90156384001 2025-10-22,09:54:27.000,295,11066935,-795,0,1761126866,15175.741331299992,165.62840235000476,50709.85265400001 2025-10-22,09:54:28.000,295,11066813,-795,0,1761126867,15175.855848569998,165.5720093100026,50709.82470552 2025-10-22,09:54:29.000,295,11066908,-795,0,1761126868,15175.808694400002,165.57905844000197,50709.88060248001 2025-10-22,09:54:30.000,295,11066864,-795,0,1761126869,15175.808694400002,165.64954974000284,50709.84566688 2025-10-22,09:54:31.000,295,11067048,-795,0,1761126870,15175.815430709998,165.39578106000408,50709.98540928 2025-10-22,09:54:32.000,295,11066963,-795,0,1761126871,15175.842375949993,165.48037062000367,50709.9923964 2025-10-22,09:54:33.000,295,11067033,-795,0,1761126872,15175.781749159993,165.37463366999873,50710.04130624 2025-10-22,09:54:34.000,295,11067049,-795,0,1761126873,15175.835639639998,165.42397758000152,50709.957460800004 2025-10-22,09:54:35.000,295,11066919,-795,0,1761126874,15175.835639639998,165.43807584000024,50710.00637064 2025-10-22,09:54:36.000,295,11067046,-795,0,1761126875,15175.896266429998,165.48037062000367,50709.87361536 2025-10-22,09:54:37.000,295,11066881,-795,0,1761126876,15175.855848569998,165.40283019000344,50710.00637064 2025-10-22,09:54:38.000,295,11066860,-795,0,1761126877,15175.828903330003,165.52971452999918,50709.93649944 2025-10-22,09:54:39.000,295,11066912,-795,0,1761126878,15175.876057499998,165.41692845000216,50710.04130624 2025-10-22,09:54:40.000,295,11066869,-795,0,1761126879,15175.889530119988,165.4098793200028,50709.92252520001 2025-10-22,09:54:41.000,295,11067004,-795,0,1761126880,15175.849112259988,165.51561627000046,50709.87361536 2025-10-22,09:54:42.000,295,11066980,-795,0,1761126881,15175.842375949993,165.41692845000216,50710.097203200006 2025-10-22,09:54:43.000,295,11066997,-795,0,1761126882,15175.929947979988,165.38873193000472,50709.91553808 2025-10-22,09:54:44.000,295,11066938,-795,0,1761126883,15175.882793809993,165.30414236999786,50710.09021608001 2025-10-22,09:54:45.000,295,11067139,-795,0,1761126884,15175.876057499998,165.3111915000045,50709.90156384001 2025-10-22,09:54:46.000,295,11066967,-795,0,1761126885,15175.923211669993,165.17725803000212,50710.05528048 2025-10-22,09:54:47.000,295,11066912,-795,0,1761126886,15175.909739049988,165.31824063000386,50709.9923964 2025-10-22,09:54:48.000,295,11067112,-795,0,1761126887,15175.842375949993,165.247749330003,50709.79675704 2025-10-22,09:54:49.000,295,11066972,-795,0,1761126888,15175.956893219998,165.23365107000427,50709.83867976 2025-10-22,09:54:50.000,295,11066904,-795,0,1761126889,15176.024256319994,165.26889672000107,50710.097203200006 2025-10-22,09:54:51.000,295,11066957,-795,0,1761126890,15176.024256319994,165.1631597700034,50709.84566688 2025-10-22,09:54:52.000,295,11066858,-795,0,1761126891,15175.970365839989,165.25479846000235,50709.95047368001 2025-10-22,09:54:53.000,295,11066738,-795,0,1761126892,15175.977102149998,165.15611064000404,50709.8177184 2025-10-22,09:54:54.000,295,11067157,-795,0,1761126893,15175.923211669993,165.2970932399985,50709.97143504001 2025-10-22,09:54:55.000,295,11067002,-795,0,1761126894,15175.997311079998,165.2618475900017,50709.978422160006 2025-10-22,09:54:56.000,295,11067005,-795,0,1761126895,15175.916475359998,165.41692845000216,50710.11816456001 2025-10-22,09:54:57.000,295,11067162,-795,0,1761126896,15175.977102149998,165.3111915000045,50710.027332000005 2025-10-22,09:54:58.000,295,11067012,-795,0,1761126897,15175.943420599993,165.36758453999937,50709.978422160006 2025-10-22,09:54:59.000,295,11066802,-795,0,1761126898,15175.903002739993,165.27594585000043,50709.9923964 2025-10-22,09:55:00.000,295,11066883,-795,0,1761126899,15175.983838459993,165.2618475900017,50709.929512320006 2025-10-22,09:55:01.000,295,11067075,-795,0,1761126900,15176.004047389994,165.19135629000084,50710.06925472001 2025-10-22,09:55:02.000,295,11066852,-795,0,1761126901,15175.916475359998,165.24070020000363,50710.18104864 2025-10-22,09:55:03.000,295,11067031,-795,0,1761126902,15175.896266429998,165.23365107000427,50709.957460800004 2025-10-22,09:55:04.000,295,11067082,-795,0,1761126903,15175.950156909988,165.18430716000148,50709.98540928 2025-10-22,09:55:05.000,295,11067163,-795,0,1761126904,15175.876057499998,165.17725803000212,50709.77579568 2025-10-22,09:55:06.000,295,11066914,-795,0,1761126905,15175.842375949993,165.23365107000427,50709.908550960005 2025-10-22,09:55:07.000,295,11067058,-795,0,1761126906,15175.916475359998,165.25479846000235,50709.957460800004 2025-10-22,09:55:08.000,295,11066918,-795,0,1761126907,15175.828903330003,165.24070020000363,50709.85265400001 2025-10-22,09:55:09.000,295,11066993,-795,0,1761126908,15175.842375949993,165.2970932399985,50709.97143504001 2025-10-22,09:55:10.000,295,11066788,-795,0,1761126909,15175.815430709998,165.21955280999828,50710.027332000005 2025-10-22,09:55:11.000,295,11067072,-795,0,1761126910,15175.835639639998,165.33233889000257,50709.978422160006 2025-10-22,09:55:12.000,295,11066969,-795,0,1761126911,15175.815430709998,165.26889672000107,50709.95047368001 2025-10-22,09:55:13.000,295,11067020,-795,0,1761126912,15175.876057499998,165.15611064000404,50709.85265400001 2025-10-22,09:55:14.000,295,11067126,-795,0,1761126913,15175.835639639998,165.26889672000107,50710.00637064 2025-10-22,09:55:15.000,295,11066937,-795,0,1761126914,15175.889530119988,165.14906151000469,50709.79675704 2025-10-22,09:55:16.000,295,11066840,-795,0,1761126915,15175.835639639998,165.29004410999914,50709.9923964 2025-10-22,09:55:17.000,295,11066904,-795,0,1761126916,15175.835639639998,165.24070020000363,50710.01335776 2025-10-22,09:55:18.000,295,11066975,-795,0,1761126917,15175.828903330003,165.21250367999892,50709.89457672 2025-10-22,09:55:19.000,295,11067224,-795,0,1761126918,15175.707649750002,165.15611064000404,50709.908550960005 2025-10-22,09:55:20.000,295,11066916,-795,0,1761126919,15175.775012849997,165.29004410999914,50709.98540928 2025-10-22,09:55:21.000,295,11067048,-795,0,1761126920,15175.828903330003,165.2618475900017,50709.97143504001 2025-10-22,09:55:22.000,295,11067084,-715,0,1761126921,15175.842375949993,165.247749330003,50709.761821440006 2025-10-22,09:55:23.000,295,11066993,-795,0,1761126922,15175.754803919997,165.3816827999981,50709.859641120005 2025-10-22,09:55:24.000,295,11066813,-795,0,1761126923,15175.721122369992,165.19135629000084,50709.908550960005 2025-10-22,09:55:25.000,295,11066878,-795,0,1761126924,15175.768276540002,165.19135629000084,50709.95047368001 2025-10-22,09:55:26.000,295,11067078,-795,0,1761126925,15175.815430709998,165.32528976000322,50709.98540928 2025-10-22,09:55:27.000,295,11067041,-795,0,1761126926,15175.768276540002,165.29004410999914,50709.90156384001 2025-10-22,09:55:28.000,295,11066997,-795,0,1761126927,15175.734594989997,165.24070020000363,50709.94348656 2025-10-22,09:55:29.000,295,11066881,-795,0,1761126928,15175.862584879993,165.17020890000276,50709.908550960005 2025-10-22,09:55:30.000,295,11067109,-795,0,1761126929,15175.714386059997,165.1631597700034,50709.978422160006 2025-10-22,09:55:31.000,295,11067167,-795,0,1761126930,15175.788485470002,165.0997176000019,50709.87361536 2025-10-22,09:55:32.000,295,11067008,-795,0,1761126931,15175.727858680002,165.17725803000212,50709.87361536 2025-10-22,09:55:33.000,295,11067048,-795,0,1761126932,15175.761540229993,165.21250367999892,50709.99938352001 2025-10-22,09:55:34.000,295,11066781,-795,0,1761126933,15175.815430709998,165.14906151000469,50709.957460800004 2025-10-22,09:55:35.000,295,11066969,-795,0,1761126934,15175.788485470002,165.24070020000363,50709.92252520001 2025-10-22,09:55:36.000,295,11067205,-795,0,1761126935,15175.761540229993,165.21250367999892,50709.957460800004 2025-10-22,09:55:37.000,295,11067050,-795,0,1761126936,15175.869321189988,165.3464371500013,50709.91553808 2025-10-22,09:55:38.000,295,11066964,-795,0,1761126937,15175.835639639998,165.15611064000404,50710.04130624 2025-10-22,09:55:39.000,295,11066969,-795,0,1761126938,15175.761540229993,165.12086498999997,50710.06925472001 2025-10-22,09:55:40.000,295,11067019,-795,0,1761126939,15175.801958089993,165.07152108000446,50709.91553808 2025-10-22,09:55:41.000,295,11067071,-795,0,1761126940,15175.748067610002,165.20545454999956,50710.04829336001 2025-10-22,09:55:42.000,295,11066976,-795,0,1761126941,15175.721122369992,165.07152108000446,50710.01335776 2025-10-22,09:55:43.000,295,11066942,-795,0,1761126942,15175.849112259988,165.09266847000254,50709.8875896 2025-10-22,09:55:44.000,295,11066967,-795,0,1761126943,15175.754803919997,165.1138158600006,50710.01335776 2025-10-22,09:55:45.000,295,11067162,-795,0,1761126944,15175.727858680002,165.12086498999997,50709.98540928 2025-10-22,09:55:46.000,295,11067017,-795,0,1761126945,15175.687440820002,165.05742281999846,50710.04829336001 2025-10-22,09:55:47.000,295,11066999,-795,0,1761126946,15175.734594989997,165.0010297800036,50709.88060248001 2025-10-22,09:55:48.000,295,11067118,-795,0,1761126947,15175.721122369992,165.1138158600006,50710.02034488001 2025-10-22,09:55:49.000,295,11067144,-795,0,1761126948,15175.687440820002,165.06447194999782,50710.01335776 2025-10-22,09:55:50.000,295,11066808,-795,0,1761126949,15175.748067610002,165.08561934000318,50709.93649944 2025-10-22,09:55:51.000,295,11066913,-795,0,1761126950,15175.721122369992,165.02922630000103,50709.90156384001 2025-10-22,09:55:52.000,295,11067035,-795,0,1761126951,15175.647022960002,165.10676673000125,50709.95047368001 2025-10-22,09:55:53.000,295,11067027,-795,0,1761126952,15175.694177129997,164.9516858700008,50709.99938352001 2025-10-22,09:55:54.000,295,11066984,-795,0,1761126953,15175.673968199997,165.0151280400023,50709.97143504001 2025-10-22,09:55:55.000,295,11067089,-795,0,1761126954,15175.754803919997,164.98693152000487,50710.06925472001 2025-10-22,09:55:56.000,295,11066922,-795,0,1761126955,15175.700913439992,165.0503736899991,50710.02034488001 2025-10-22,09:55:57.000,295,11067008,-795,0,1761126956,15175.673968199997,165.07857021000382,50709.94348656 2025-10-22,09:55:58.000,295,11067134,-795,0,1761126957,15175.714386059997,165.0010297800036,50710.00637064 2025-10-22,09:55:59.000,295,11067021,-795,0,1761126958,15175.647022960002,165.02217717000167,50710.0622676 2025-10-22,09:56:00.000,295,11066937,-795,0,1761126959,15175.741331299992,165.12086498999997,50709.810731280006 2025-10-22,09:56:01.000,295,11067069,-795,0,1761126960,15175.741331299992,165.15611064000404,50709.98540928 2025-10-22,09:56:02.000,295,11066952,-795,0,1761126961,15175.653759269997,164.8882436999993,50709.91553808 2025-10-22,09:56:03.000,295,11066999,-795,0,1761126962,15175.700913439992,165.18430716000148,50709.97143504001 2025-10-22,09:56:04.000,295,11066964,-795,0,1761126963,15175.640286649992,165.06447194999782,50709.94348656 2025-10-22,09:56:05.000,295,11067177,-795,0,1761126964,15175.727858680002,165.07152108000446,50709.84566688 2025-10-22,09:56:06.000,295,11067055,-795,0,1761126965,15175.734594989997,165.0997176000019,50709.97143504001 2025-10-22,09:56:07.000,295,11066986,-795,0,1761126966,15175.775012849997,164.96578412999952,50709.82470552 2025-10-22,09:56:08.000,295,11067141,-795,0,1761126967,15175.775012849997,165.07857021000382,50709.94348656 2025-10-22,09:56:09.000,295,11066816,-795,0,1761126968,15175.721122369992,165.05742281999846,50709.86662824 2025-10-22,09:56:10.000,295,11067139,-795,0,1761126969,15175.748067610002,165.1631597700034,50709.87361536 2025-10-22,09:56:11.000,295,11066937,-795,0,1761126970,15175.808694400002,165.19135629000084,50709.8875896 2025-10-22,09:56:12.000,295,11066827,-795,0,1761126971,15175.741331299992,165.19135629000084,50709.91553808 2025-10-22,09:56:13.000,295,11067105,-795,0,1761126972,15175.721122369992,165.14201237999805,50709.91553808 2025-10-22,09:56:14.000,295,11067048,-795,0,1761126973,15175.741331299992,165.09266847000254,50710.00637064 2025-10-22,09:56:15.000,295,11067200,-795,0,1761126974,15175.687440820002,165.21250367999892,50709.95047368001 2025-10-22,09:56:16.000,295,11066845,-795,0,1761126975,15175.727858680002,165.20545454999956,50710.076241840005 2025-10-22,09:56:17.000,295,11066960,-795,0,1761126976,15175.700913439992,165.12086498999997,50709.92252520001 2025-10-22,09:56:18.000,295,11067112,-795,0,1761126977,15175.667231890002,165.23365107000427,50710.0622676 2025-10-22,09:56:19.000,295,11066999,-795,0,1761126978,15175.788485470002,164.97988238999824,50709.85265400001 2025-10-22,09:56:20.000,295,11066938,-795,0,1761126979,15175.700913439992,165.1349632499987,50709.99938352001 2025-10-22,09:56:21.000,295,11066825,-795,0,1761126980,15175.748067610002,165.02922630000103,50709.9923964 2025-10-22,09:56:22.000,295,11066940,-795,0,1761126981,15175.714386059997,165.12086498999997,50709.97143504001 2025-10-22,09:56:23.000,295,11066966,-795,0,1761126982,15175.727858680002,165.1984054200002,50709.908550960005 2025-10-22,09:56:24.000,295,11067210,-795,0,1761126983,15175.640286649992,165.12086498999997,50709.86662824 2025-10-22,09:56:25.000,295,11066911,-795,0,1761126984,15175.768276540002,165.17725803000212,50709.978422160006 2025-10-22,09:56:26.000,295,11067115,-795,0,1761126985,15175.768276540002,165.14201237999805,50709.83169264001 2025-10-22,09:56:27.000,295,11066921,-795,0,1761126986,15175.707649750002,165.06447194999782,50709.978422160006 2025-10-22,09:56:28.000,295,11066930,-795,0,1761126987,15175.721122369992,165.14906151000469,50710.027332000005 2025-10-22,09:56:29.000,295,11067214,-715,0,1761126988,15175.781749159993,165.09266847000254,50709.94348656 2025-10-22,09:56:30.000,295,11066987,-795,0,1761126989,15175.667231890002,165.19135629000084,50709.89457672 2025-10-22,09:56:31.000,295,11066875,-795,0,1761126990,15175.822167019993,165.15611064000404,50709.929512320006 2025-10-22,09:56:32.000,295,11067010,-635,0,1761126991,15175.721122369992,165.12791411999933,50709.97143504001 2025-10-22,09:56:33.000,295,11067009,-795,0,1761126992,15175.687440820002,165.02922630000103,50709.97143504001 2025-10-22,09:56:34.000,295,11067042,-795,0,1761126993,15175.694177129997,165.12791411999933,50709.82470552 2025-10-22,09:56:35.000,295,11067083,-795,0,1761126994,15175.721122369992,165.21250367999892,50709.75483432001 2025-10-22,09:56:36.000,295,11066827,-795,0,1761126995,15175.640286649992,165.21955280999828,50709.929512320006 2025-10-22,09:56:37.000,295,11067026,-795,0,1761126996,15175.620077719992,165.08561934000318,50709.97143504001 2025-10-22,09:56:38.000,295,11066985,-795,0,1761126997,15175.613341409997,165.17020890000276,50709.91553808 2025-10-22,09:56:39.000,295,11067164,-755,0,1761126998,15175.687440820002,165.09266847000254,50709.86662824 2025-10-22,09:56:40.000,295,11066942,-795,0,1761126999,15175.640286649992,165.37463366999873,50709.96444792 2025-10-22,09:56:41.000,295,11066996,-795,0,1761127000,15175.801958089993,165.30414236999786,50709.82470552 2025-10-22,09:56:42.000,295,11066837,-795,0,1761127001,15175.734594989997,165.19135629000084,50709.82470552 2025-10-22,09:56:43.000,295,11066953,-795,0,1761127002,15175.687440820002,165.23365107000427,50709.96444792 2025-10-22,09:56:44.000,295,11066943,-795,0,1761127003,15175.647022960002,165.23365107000427,50709.79675704 2025-10-22,09:56:45.000,295,11067229,-795,0,1761127004,15175.606605100002,165.21955280999828,50709.789769920004 2025-10-22,09:56:46.000,295,11067012,-795,0,1761127005,15175.599868789992,165.2970932399985,50709.83867976 2025-10-22,09:56:47.000,295,11067024,-795,0,1761127006,15175.687440820002,165.28299497999978,50709.92252520001 2025-10-22,09:56:48.000,295,11066882,-795,0,1761127007,15175.748067610002,165.29004410999914,50709.83169264001 2025-10-22,09:56:49.000,295,11066979,-795,0,1761127008,15175.653759269997,165.24070020000363,50709.957460800004 2025-10-22,09:56:50.000,295,11066991,-795,0,1761127009,15175.687440820002,165.30414236999786,50709.86662824 2025-10-22,09:56:51.000,295,11066833,-795,0,1761127010,15175.653759269997,165.17725803000212,50709.92252520001 2025-10-22,09:56:52.000,295,11067128,-795,0,1761127011,15175.653759269997,165.33233889000257,50709.95047368001 2025-10-22,09:56:53.000,295,11066997,-795,0,1761127012,15175.633550339997,165.33938802000193,50709.978422160006 2025-10-22,09:56:54.000,295,11067053,-795,0,1761127013,15175.620077719992,165.3111915000045,50709.84566688 2025-10-22,09:56:55.000,295,11067090,-795,0,1761127014,15175.620077719992,165.23365107000427,50709.789769920004 2025-10-22,09:56:56.000,295,11066913,-795,0,1761127015,15175.566187240001,165.1984054200002,50709.978422160006 2025-10-22,09:56:57.000,295,11066840,-795,0,1761127016,15175.640286649992,165.27594585000043,50709.77579568 2025-10-22,09:56:58.000,295,11066913,-795,0,1761127017,15175.593132479997,165.3111915000045,50709.978422160006 2025-10-22,09:56:59.000,295,11066987,-795,0,1761127018,15175.633550339997,165.35348628000065,50709.957460800004 2025-10-22,09:57:00.000,295,11066995,-795,0,1761127019,15175.620077719992,165.33938802000193,50710.03431912 2025-10-22,09:57:01.000,295,11066966,-795,0,1761127020,15175.566187240001,165.45922322999832,50709.978422160006 2025-10-22,09:57:02.000,295,11066901,-795,0,1761127021,15175.586396170002,165.2970932399985,50710.03431912 2025-10-22,09:57:03.000,295,11067028,-795,0,1761127022,15175.579659859992,165.43102671000088,50709.82470552 2025-10-22,09:57:04.000,295,11066862,-795,0,1761127023,15175.545978310001,165.43102671000088,50709.978422160006 2025-10-22,09:57:05.000,295,11067074,-795,0,1761127024,15175.572923549997,165.45217409999896,50709.93649944 2025-10-22,09:57:06.000,295,11066987,-795,0,1761127025,15175.613341409997,165.4451249699996,50709.86662824 2025-10-22,09:57:07.000,295,11067076,-795,0,1761127026,15175.593132479997,165.56496018000325,50709.88060248001 2025-10-22,09:57:08.000,295,11067141,-795,0,1761127027,15175.579659859992,165.56496018000325,50709.929512320006 2025-10-22,09:57:09.000,295,11067212,-795,0,1761127028,15175.566187240001,165.60020583000005,50709.90156384001 2025-10-22,09:57:10.000,295,11066954,-795,0,1761127029,15175.620077719992,165.60020583000005,50709.91553808 2025-10-22,09:57:11.000,295,11067040,-795,0,1761127030,15175.579659859992,165.66364800000156,50709.82470552 2025-10-22,09:57:12.000,295,11066987,-795,0,1761127031,15175.579659859992,165.5438127899979,50709.86662824 2025-10-22,09:57:13.000,295,11067014,-795,0,1761127032,15175.599868789992,165.6072549599994,50709.86662824 2025-10-22,09:57:14.000,295,11067075,-795,0,1761127033,15175.579659859992,165.63545148000412,50709.91553808 2025-10-22,09:57:15.000,295,11066877,-795,0,1761127034,15175.579659859992,165.6565988700022,50709.8875896 2025-10-22,09:57:16.000,295,11066905,-795,0,1761127035,15175.566187240001,165.62840235000476,50709.88060248001 2025-10-22,09:57:17.000,295,11066932,-795,0,1761127036,15175.626814030002,165.6072549599994,50709.8875896 2025-10-22,09:57:18.000,295,11067139,-795,0,1761127037,15175.532505689996,165.5931567000007,50709.86662824 2025-10-22,09:57:19.000,295,11066888,-795,0,1761127038,15175.653759269997,165.6565988700022,50709.91553808 2025-10-22,09:57:20.000,295,11067114,-795,0,1761127039,15175.579659859992,165.62840235000476,50709.789769920004 2025-10-22,09:57:21.000,295,11067012,-795,0,1761127040,15175.593132479997,165.64250061000348,50709.79675704 2025-10-22,09:57:22.000,295,11066941,-795,0,1761127041,15175.673968199997,165.66364800000156,50709.93649944 2025-10-22,09:57:23.000,295,11066911,-795,0,1761127042,15175.640286649992,165.66364800000156,50709.84566688 2025-10-22,09:57:24.000,295,11067126,-795,0,1761127043,15175.593132479997,165.57905844000197,50709.8875896 2025-10-22,09:57:25.000,295,11067009,-795,0,1761127044,15175.687440820002,165.67774626000028,50709.95047368001 2025-10-22,09:57:26.000,295,11067191,-795,0,1761127045,15175.633550339997,165.68479538999964,50709.90156384001 2025-10-22,09:57:27.000,295,11066885,-795,0,1761127046,15175.626814030002,165.6565988700022,50709.76880856 2025-10-22,09:57:28.000,295,11067025,-795,0,1761127047,15175.667231890002,165.7059427799977,50709.810731280006 2025-10-22,09:57:29.000,295,11067033,-795,0,1761127048,15175.727858680002,165.67069713000092,50709.8875896 2025-10-22,09:57:30.000,295,11067025,-795,0,1761127049,15175.775012849997,165.69889364999835,50709.91553808 2025-10-22,09:57:31.000,295,11066992,-795,0,1761127050,15175.741331299992,165.60020583000005,50709.94348656 2025-10-22,09:57:32.000,295,11067139,-795,0,1761127051,15175.775012849997,165.64954974000284,50709.95047368001 2025-10-22,09:57:33.000,295,11067061,-795,0,1761127052,15175.734594989997,165.64954974000284,50710.04130624 2025-10-22,09:57:34.000,295,11067211,-795,0,1761127053,15175.727858680002,165.57905844000197,50709.97143504001 2025-10-22,09:57:35.000,295,11067179,-795,0,1761127054,15175.781749159993,165.6565988700022,50709.85265400001 2025-10-22,09:57:36.000,295,11067239,-795,0,1761127055,15175.734594989997,165.63545148000412,50709.80374416001 2025-10-22,09:57:37.000,295,11067010,-795,0,1761127056,15175.788485470002,165.53676365999854,50709.88060248001 2025-10-22,09:57:38.000,295,11067060,-795,0,1761127057,15175.795221779998,165.62135321999813,50709.78278280001 2025-10-22,09:57:39.000,295,11066886,-795,0,1761127058,15175.775012849997,165.61430408999877,50709.86662824 2025-10-22,09:57:40.000,295,11067041,-795,0,1761127059,15175.795221779998,165.64250061000348,50709.90156384001 2025-10-22,09:57:41.000,295,11066994,-795,0,1761127060,15175.714386059997,165.67774626000028,50709.80374416001 2025-10-22,09:57:42.000,295,11067112,-795,0,1761127061,15175.781749159993,165.73413930000243,50709.84566688 2025-10-22,09:57:43.000,295,11066985,-795,0,1761127062,15175.707649750002,165.62840235000476,50709.82470552 2025-10-22,09:57:44.000,295,11067005,-795,0,1761127063,15175.795221779998,165.67069713000092,50709.60111768 2025-10-22,09:57:45.000,295,11066921,-795,0,1761127064,15175.801958089993,165.72709017000307,50709.66400176001 2025-10-22,09:57:46.000,295,11067132,-795,0,1761127065,15175.694177129997,165.68479538999964,50709.7478472 2025-10-22,09:57:47.000,295,11066946,-795,0,1761127066,15175.707649750002,165.691844519999,50709.810731280006 2025-10-22,09:57:48.000,295,11066951,-795,0,1761127067,15175.761540229993,165.68479538999964,50709.810731280006 2025-10-22,09:57:49.000,295,11066766,-795,0,1761127068,15175.775012849997,165.6072549599994,50709.978422160006 2025-10-22,09:57:50.000,295,11067017,-795,0,1761127069,15175.734594989997,165.6072549599994,50709.94348656 2025-10-22,09:57:51.000,295,11066966,-795,0,1761127070,15175.734594989997,165.60020583000005,50709.87361536 2025-10-22,09:57:52.000,295,11066878,-795,0,1761127071,15175.748067610002,165.5579110500039,50709.93649944 2025-10-22,09:57:53.000,295,11067008,-795,0,1761127072,15175.741331299992,165.71299191000435,50709.91553808 2025-10-22,09:57:54.000,295,11066958,-795,0,1761127073,15175.680704509992,165.691844519999,50709.957460800004 2025-10-22,09:57:55.000,295,11066965,-795,0,1761127074,15175.761540229993,165.64954974000284,50709.978422160006 2025-10-22,09:57:56.000,295,11066892,-795,0,1761127075,15175.741331299992,165.76938494999922,50709.86662824 2025-10-22,09:57:57.000,295,11067057,-795,0,1761127076,15175.775012849997,165.7059427799977,50709.92252520001 2025-10-22,09:57:58.000,295,11066798,-795,0,1761127077,15175.714386059997,165.72709017000307,50709.8875896 2025-10-22,09:57:59.000,295,11067201,-795,0,1761127078,15175.801958089993,165.691844519999,50710.05528048 2025-10-22,09:58:00.000,295,11067004,-795,0,1761127079,15175.687440820002,165.64250061000348,50709.810731280006 2025-10-22,09:58:01.000,295,11067158,-795,0,1761127080,15175.741331299992,165.72709017000307,50709.71989872 2025-10-22,09:58:02.000,295,11066910,-795,0,1761127081,15175.721122369992,165.88922016000288,50709.86662824 2025-10-22,09:58:03.000,295,11067088,-795,0,1761127082,15175.707649750002,165.64954974000284,50709.97143504001 2025-10-22,09:58:04.000,295,11066892,-795,0,1761127083,15175.754803919997,165.62840235000476,50709.87361536 2025-10-22,09:58:05.000,295,11066949,-795,0,1761127084,15175.687440820002,165.68479538999964,50709.94348656 2025-10-22,09:58:06.000,295,11067095,-795,0,1761127085,15175.768276540002,165.67069713000092,50709.8875896 2025-10-22,09:58:07.000,295,11067003,-795,0,1761127086,15175.815430709998,165.64250061000348,50709.859641120005 2025-10-22,09:58:08.000,295,11066812,-795,0,1761127087,15175.754803919997,165.71299191000435,50709.89457672 2025-10-22,09:58:09.000,295,11067038,-795,0,1761127088,15175.801958089993,165.6565988700022,50709.90156384001 2025-10-22,09:58:10.000,295,11066839,-795,0,1761127089,15175.748067610002,165.56496018000325,50709.84566688 2025-10-22,09:58:11.000,295,11067057,-795,0,1761127090,15175.707649750002,165.72709017000307,50709.90156384001 2025-10-22,09:58:12.000,295,11066978,-795,0,1761127091,15175.734594989997,165.73413930000243,50709.84566688 2025-10-22,09:58:13.000,295,11066970,-795,0,1761127092,15175.828903330003,165.691844519999,50710.097203200006 2025-10-22,09:58:14.000,295,11067060,-795,0,1761127093,15175.754803919997,165.74823756000114,50709.83169264001 2025-10-22,09:58:15.000,295,11066840,-795,0,1761127094,15175.768276540002,165.61430408999877,50709.93649944 2025-10-22,09:58:16.000,295,11066822,-795,0,1761127095,15175.754803919997,165.74118843000178,50709.908550960005 2025-10-22,09:58:17.000,295,11066861,-795,0,1761127096,15175.714386059997,165.7200410400037,50709.99938352001 2025-10-22,09:58:18.000,295,11067003,-795,0,1761127097,15175.734594989997,165.82577799000137,50710.097203200006 2025-10-22,09:58:19.000,295,11066907,-795,0,1761127098,15175.741331299992,165.7552866900005,50709.957460800004 2025-10-22,09:58:20.000,295,11067059,-795,0,1761127099,15175.660495579992,165.63545148000412,50710.01335776 2025-10-22,09:58:21.000,295,11066991,-795,0,1761127100,15175.700913439992,165.64954974000284,50709.95047368001 2025-10-22,09:58:22.000,295,11067080,-795,0,1761127101,15175.653759269997,165.61430408999877,50709.82470552 2025-10-22,09:58:23.000,295,11067129,-795,0,1761127102,15175.640286649992,165.7200410400037,50709.859641120005 2025-10-22,09:58:24.000,295,11067031,-795,0,1761127103,15175.707649750002,165.62135321999813,50709.929512320006 2025-10-22,09:58:25.000,295,11067039,-795,0,1761127104,15175.593132479997,165.78348320999794,50710.09021608001 2025-10-22,09:58:26.000,295,11066947,-795,0,1761127105,15175.673968199997,165.79053234000457,50709.96444792 2025-10-22,09:58:27.000,295,11066744,-795,0,1761127106,15175.700913439992,165.66364800000156,50709.82470552 2025-10-22,09:58:28.000,295,11067097,-795,0,1761127107,15175.626814030002,165.77643407999858,50709.89457672 2025-10-22,09:58:29.000,295,11066848,-795,0,1761127108,15175.613341409997,165.68479538999964,50709.978422160006 2025-10-22,09:58:30.000,295,11067039,-795,0,1761127109,15175.579659859992,165.63545148000412,50709.929512320006 2025-10-22,09:58:31.000,295,11067131,-795,0,1761127110,15175.559450929992,165.79053234000457,50709.94348656 2025-10-22,09:58:32.000,295,11067164,-795,0,1761127111,15175.586396170002,165.8398762500001,50710.00637064 2025-10-22,09:58:33.000,295,11066752,-795,0,1761127112,15175.593132479997,165.74823756000114,50709.88060248001 2025-10-22,09:58:34.000,295,11066817,-795,0,1761127113,15175.498824139991,165.71299191000435,50710.027332000005 2025-10-22,09:58:35.000,295,11066884,-795,0,1761127114,15175.552714619997,165.88217103000352,50709.908550960005 2025-10-22,09:58:36.000,295,11066863,-795,0,1761127115,15175.485351520001,165.79053234000457,50709.83867976 2025-10-22,09:58:37.000,295,11066884,-795,0,1761127116,15175.498824139991,165.76233581999986,50709.95047368001 2025-10-22,09:58:38.000,295,11066744,-795,0,1761127117,15175.653759269997,165.8046306000033,50710.04130624 2025-10-22,09:58:39.000,295,11066841,-795,0,1761127118,15175.539241999992,165.8046306000033,50709.957460800004 2025-10-22,09:58:40.000,295,11067001,-795,0,1761127119,15175.552714619997,165.7059427799977,50709.83169264001 2025-10-22,09:58:41.000,295,11067119,-795,0,1761127120,15175.552714619997,165.8046306000033,50709.67098888 2025-10-22,09:58:42.000,295,11066960,-795,0,1761127121,15175.545978310001,165.818728860002,50710.02034488001 2025-10-22,09:58:43.000,295,11067132,-795,0,1761127122,15175.579659859992,165.79758147000393,50709.83169264001 2025-10-22,09:58:44.000,295,11067001,-795,0,1761127123,15175.519033069992,165.83282712000073,50709.83169264001 2025-10-22,09:58:45.000,295,11067008,-795,0,1761127124,15175.566187240001,165.72709017000307,50709.91553808 2025-10-22,09:58:46.000,295,11067077,-795,0,1761127125,15175.525769380001,165.94561319999775,50710.03431912 2025-10-22,09:58:47.000,295,11066934,-795,0,1761127126,15175.505560450001,165.83282712000073,50710.097203200006 2025-10-22,09:58:48.000,295,11066987,-795,0,1761127127,15175.498824139991,165.72709017000307,50709.96444792 2025-10-22,09:58:49.000,295,11066826,-795,0,1761127128,15175.519033069992,165.818728860002,50709.91553808 2025-10-22,09:58:50.000,295,11066964,-795,0,1761127129,15175.492087829996,165.7552866900005,50709.929512320006 2025-10-22,09:58:51.000,295,11066774,-795,0,1761127130,15175.519033069992,165.71299191000435,50709.86662824 2025-10-22,09:58:52.000,295,11067027,-795,0,1761127131,15175.492087829996,165.91036755000096,50710.01335776 2025-10-22,09:58:53.000,295,11067004,-795,0,1761127132,15175.505560450001,165.83282712000073,50709.93649944 2025-10-22,09:58:54.000,295,11066963,-795,0,1761127133,15175.438197349991,165.79758147000393,50710.05528048 2025-10-22,09:58:55.000,295,11066994,-795,0,1761127134,15175.458406279991,165.71299191000435,50709.9923964 2025-10-22,09:58:56.000,295,11067212,-795,0,1761127135,15175.458406279991,165.91741668000031,50709.83867976 2025-10-22,09:58:57.000,295,11067157,-795,0,1761127136,15175.444933660001,165.79053234000457,50709.98540928 2025-10-22,09:58:58.000,295,11067050,-795,0,1761127137,15175.431461039996,165.78348320999794,50709.92252520001 2025-10-22,09:58:59.000,295,11067213,-795,0,1761127138,15175.391043179996,165.76233581999986,50710.02034488001 2025-10-22,09:59:00.000,295,11067151,-795,0,1761127139,15175.458406279991,165.86102363999817,50709.8875896 2025-10-22,09:59:01.000,295,11067146,-795,0,1761127140,15175.377570559991,165.71299191000435,50709.859641120005 2025-10-22,09:59:02.000,295,11066759,-795,0,1761127141,15175.411252109996,165.8680727700048,50709.957460800004 2025-10-22,09:59:03.000,295,11066910,-795,0,1761127142,15175.350625319996,165.91036755000096,50709.83867976 2025-10-22,09:59:04.000,295,11066913,-795,0,1761127143,15175.417988419991,165.89626929000224,50709.87361536 2025-10-22,09:59:05.000,295,11067083,-795,0,1761127144,15175.357361629991,165.76233581999986,50709.859641120005 2025-10-22,09:59:06.000,295,11067046,-795,0,1761127145,15175.377570559991,165.8539745099988,50709.93649944 2025-10-22,09:59:07.000,295,11067233,-795,0,1761127146,15175.30347115,165.8539745099988,50709.80374416001 2025-10-22,09:59:08.000,295,11066873,-795,0,1761127147,15175.377570559991,165.818728860002,50709.94348656 2025-10-22,09:59:09.000,295,11067010,-795,0,1761127148,15175.370834249996,165.77643407999858,50709.86662824 2025-10-22,09:59:10.000,295,11066988,-795,0,1761127149,15175.357361629991,165.8046306000033,50709.83169264001 2025-10-22,09:59:11.000,295,11067174,-795,0,1761127150,15175.370834249996,165.7200410400037,50709.95047368001 2025-10-22,09:59:12.000,295,11067045,-795,0,1761127151,15175.330416389996,165.9385640699984,50709.957460800004 2025-10-22,09:59:13.000,295,11066964,-795,0,1761127152,15175.31694376999,165.818728860002,50709.929512320006 2025-10-22,09:59:14.000,295,11067131,-795,0,1761127153,15175.32368008,165.89626929000224,50709.94348656 2025-10-22,09:59:15.000,295,11066877,-795,0,1761127154,15175.32368008,165.76938494999922,50709.94348656 2025-10-22,09:59:16.000,295,11067008,-795,0,1761127155,15175.370834249996,165.86102363999817,50709.91553808 2025-10-22,09:59:17.000,295,11067101,-795,0,1761127156,15175.25631697999,165.8680727700048,50709.93649944 2025-10-22,09:59:18.000,295,11066822,-795,0,1761127157,15175.30347115,165.82577799000137,50709.85265400001 2025-10-22,09:59:19.000,295,11067063,-795,0,1761127158,15175.188953879995,165.9385640699984,50710.10419032 2025-10-22,09:59:20.000,295,11067129,-795,0,1761127159,15175.18221757,165.89626929000224,50709.98540928 2025-10-22,09:59:21.000,295,11067067,-755,0,1761127160,15175.21589911999,165.92446580999967,50709.95047368001 2025-10-22,09:59:22.000,295,11066816,-795,0,1761127161,15175.18221757,165.93151493999903,50709.957460800004 2025-10-22,09:59:23.000,295,11066976,-795,0,1761127162,15175.14179971,165.9667605900031,50710.125151680004 2025-10-22,09:59:24.000,295,11067074,-795,0,1761127163,15175.18221757,165.94561319999775,50710.125151680004 2025-10-22,09:59:25.000,295,11067049,-635,0,1761127164,15175.04075506,165.87512190000416,50709.96444792 2025-10-22,09:59:26.000,295,11067003,-795,0,1761127165,15175.14179971,165.88922016000288,50710.097203200006 2025-10-22,09:59:27.000,295,11066975,-755,0,1761127166,15175.168744949995,165.8680727700048,50709.91553808 2025-10-22,09:59:28.000,295,11066944,-795,0,1761127167,15175.168744949995,165.91036755000096,50709.95047368001 2025-10-22,09:59:29.000,295,11066743,-795,0,1761127168,15175.16200864,165.8398762500001,50709.978422160006 2025-10-22,09:59:30.000,295,11066917,-795,0,1761127169,15175.269789599995,166.00905536999926,50709.89457672 2025-10-22,09:59:31.000,295,11067035,-795,0,1761127170,15175.087909229995,165.818728860002,50710.08322896 2025-10-22,09:59:32.000,295,11067115,-795,0,1761127171,15175.10138185,165.94561319999775,50709.87361536 2025-10-22,09:59:33.000,295,11067146,-795,0,1761127172,15175.108118159995,165.81167973000265,50709.908550960005 2025-10-22,09:59:34.000,295,11067163,-795,0,1761127173,15175.01380981999,165.83282712000073,50709.95047368001 2025-10-22,09:59:35.000,295,11066861,-795,0,1761127174,15175.08117292,165.9385640699984,50710.08322896 2025-10-22,09:59:36.000,295,11066987,-795,0,1761127175,15175.04075506,165.7552866900005,50709.82470552 2025-10-22,09:59:37.000,295,11067114,-795,0,1761127176,15175.087909229995,165.818728860002,50710.03431912 2025-10-22,09:59:38.000,295,11067053,-795,0,1761127177,15175.087909229995,165.89626929000224,50709.97143504001 2025-10-22,09:59:39.000,295,11066715,-795,0,1761127178,15175.03401874999,165.89626929000224,50710.04130624 2025-10-22,09:59:40.000,295,11067132,-795,0,1761127179,15175.05422767999,165.82577799000137,50710.16008728 2025-10-22,09:59:41.000,295,11067135,-795,0,1761127180,15175.02054613,165.88217103000352,50710.0622676 2025-10-22,09:59:42.000,295,11066944,-795,0,1761127181,15175.03401874999,165.81167973000265,50710.027332000005 2025-10-22,09:59:43.000,295,11067049,-795,0,1761127182,15174.986864579994,165.82577799000137,50710.01335776 2025-10-22,09:59:44.000,295,11066862,-795,0,1761127183,15175.04075506,165.88922016000288,50709.89457672 2025-10-22,09:59:45.000,295,11067075,-795,0,1761127184,15175.0003372,165.79053234000457,50709.99938352001 2025-10-22,09:59:46.000,295,11067137,-795,0,1761127185,15175.01380981999,165.8680727700048,50709.91553808 2025-10-22,09:59:47.000,295,11067103,-795,0,1761127186,15175.01380981999,165.8539745099988,50710.076241840005 2025-10-22,09:59:48.000,295,11066980,-795,0,1761127187,15174.99360088999,165.76938494999922,50710.13912592001 2025-10-22,09:59:49.000,295,11066942,-795,0,1761127188,15175.027282439994,165.8046306000033,50710.04130624 2025-10-22,09:59:50.000,295,11066815,-795,0,1761127189,15174.93297409999,165.8539745099988,50710.10419032 2025-10-22,09:59:51.000,295,11067041,-795,0,1761127190,15174.946446719994,165.8398762500001,50710.02034488001 2025-10-22,09:59:52.000,295,11067026,-795,0,1761127191,15174.906028859994,165.83282712000073,50710.05528048 2025-10-22,09:59:53.000,295,11066967,-795,0,1761127192,15174.959919339999,165.72709017000307,50709.94348656 2025-10-22,09:59:54.000,295,11066972,-795,0,1761127193,15175.047491369995,165.8680727700048,50710.01335776 2025-10-22,09:59:55.000,295,11067117,-795,0,1761127194,15174.906028859994,165.84692537999945,50709.92252520001 2025-10-22,09:59:56.000,295,11066954,-795,0,1761127195,15174.872347309989,165.818728860002,50710.097203200006 2025-10-22,09:59:57.000,295,11067004,-795,0,1761127196,15174.899292549999,165.9385640699984,50709.97143504001 2025-10-22,09:59:58.000,295,11066824,-795,0,1761127197,15174.838665759999,165.89626929000224,50709.89457672 2025-10-22,09:59:59.000,295,11066993,-795,0,1761127198,15174.852138379989,165.8398762500001,50709.91553808 2025-10-22,10:00:00.000,295,11066999,-795,0,1761127199,15174.95318302999,165.99495711000054,50710.06925472001 2025-10-22,10:00:01.000,295,11067042,-795,0,1761127200,15174.872347309989,165.86102363999817,50709.957460800004 2025-10-22,10:00:02.000,295,11067150,-795,0,1761127201,15174.939710409999,165.88922016000288,50709.95047368001 2025-10-22,10:00:03.000,295,11067063,-795,0,1761127202,15174.93297409999,165.7200410400037,50710.03431912 2025-10-22,10:00:04.000,295,11066941,-795,0,1761127203,15174.879083619999,165.86102363999817,50709.95047368001 2025-10-22,10:00:05.000,295,11067054,-795,0,1761127204,15174.872347309989,165.88922016000288,50709.95047368001 2025-10-22,10:00:06.000,295,11067016,-795,0,1761127205,15174.858874689999,165.8046306000033,50709.91553808 2025-10-22,10:00:07.000,295,11067055,-795,0,1761127206,15174.858874689999,165.93151493999903,50710.11117744 2025-10-22,10:00:08.000,295,11066956,-795,0,1761127207,15174.885819929994,165.8680727700048,50710.11117744 2025-10-22,10:00:09.000,295,11066997,-795,0,1761127208,15174.858874689999,165.8539745099988,50710.04130624 2025-10-22,10:00:10.000,295,11066984,-795,0,1761127209,15174.865610999994,165.93151493999903,50710.08322896 2025-10-22,10:00:11.000,295,11067194,-795,0,1761127210,15174.751093729988,165.8398762500001,50710.01335776 2025-10-22,10:00:12.000,295,11066961,-795,0,1761127211,15174.804984209994,165.79053234000457,50710.02034488001 2025-10-22,10:00:13.000,295,11066883,-795,0,1761127212,15174.778038969998,165.86102363999817,50710.097203200006 2025-10-22,10:00:14.000,295,11066956,-795,0,1761127213,15174.744357419993,165.87512190000416,50710.027332000005 2025-10-22,10:00:15.000,295,11067039,-795,0,1761127214,15174.764566349993,165.89626929000224,50710.146113040006 2025-10-22,10:00:16.000,295,11066883,-795,0,1761127215,15174.730884799988,165.91036755000096,50709.9923964 2025-10-22,10:00:17.000,295,11067089,-795,0,1761127216,15174.751093729988,165.83282712000073,50710.06925472001 2025-10-22,10:00:18.000,295,11067082,-795,0,1761127217,15174.717412179998,165.77643407999858,50710.02034488001 2025-10-22,10:00:19.000,295,11067093,-795,0,1761127218,15174.791511589989,165.93151493999903,50710.09021608001 2025-10-22,10:00:20.000,295,11066942,-795,0,1761127219,15174.751093729988,165.81167973000265,50710.04130624 2025-10-22,10:00:21.000,295,11067002,-795,0,1761127220,15174.710675869988,165.818728860002,50710.05528048 2025-10-22,10:00:22.000,295,11067201,-795,0,1761127221,15174.737621109998,165.7552866900005,50710.1321388 2025-10-22,10:00:23.000,295,11067142,-795,0,1761127222,15174.575949669997,165.74823756000114,50710.1321388 2025-10-22,10:00:24.000,295,11067126,-795,0,1761127223,15174.663521699993,165.79758147000393,50710.00637064 2025-10-22,10:00:25.000,295,11066966,-795,0,1761127224,15174.663521699993,165.76233581999986,50710.027332000005 2025-10-22,10:00:26.000,295,11067042,-795,0,1761127225,15174.656785389998,165.77643407999858,50709.957460800004 2025-10-22,10:00:27.000,295,11066945,-795,0,1761127226,15174.589422290002,165.87512190000416,50709.89457672 2025-10-22,10:00:28.000,295,11067062,-795,0,1761127227,15174.575949669997,165.81167973000265,50710.10419032 2025-10-22,10:00:29.000,295,11066906,-795,0,1761127228,15174.582685979993,165.91036755000096,50710.11816456001 2025-10-22,10:00:30.000,295,11067036,-795,0,1761127229,15174.623103839993,165.9667605900031,50710.0622676 2025-10-22,10:00:31.000,295,11066993,-795,0,1761127230,15174.562477049993,165.87512190000416,50709.98540928 2025-10-22,10:00:32.000,295,11067188,-795,0,1761127231,15174.629840149988,165.9667605900031,50709.859641120005 2025-10-22,10:00:33.000,295,11066926,-795,0,1761127232,15174.535531809997,165.92446580999967,50709.96444792 2025-10-22,10:00:34.000,295,11066940,-795,0,1761127233,15174.562477049993,165.818728860002,50710.027332000005 2025-10-22,10:00:35.000,295,11067033,-795,0,1761127234,15174.609631220002,165.79758147000393,50709.99938352001 2025-10-22,10:00:36.000,295,11066929,-795,0,1761127235,15174.589422290002,165.7200410400037,50710.11816456001 2025-10-22,10:00:37.000,295,11067183,-795,0,1761127236,15174.562477049993,165.9385640699984,50709.957460800004 2025-10-22,10:00:38.000,295,11066825,-795,0,1761127237,15174.596158599998,165.78348320999794,50709.978422160006 2025-10-22,10:00:39.000,295,11066967,-795,0,1761127238,15174.616367529998,165.86102363999817,50710.076241840005 2025-10-22,10:00:40.000,295,11066826,-795,0,1761127239,15174.522059189992,165.9667605900031,50710.01335776 2025-10-22,10:00:41.000,295,11066830,-795,0,1761127240,15174.596158599998,165.84692537999945,50709.929512320006 2025-10-22,10:00:42.000,295,11066965,-795,0,1761127241,15174.441223469992,165.99495711000054,50709.98540928 2025-10-22,10:00:43.000,295,11066981,-795,0,1761127242,15174.481641329992,165.86102363999817,50709.99938352001 2025-10-22,10:00:44.000,295,11066938,-795,0,1761127243,15174.508586570002,165.87512190000416,50709.95047368001 2025-10-22,10:00:45.000,295,11067107,-795,0,1761127244,15174.474905019997,165.74118843000178,50709.96444792 2025-10-22,10:00:46.000,295,11067094,-795,0,1761127245,15174.582685979993,165.86102363999817,50709.94348656 2025-10-22,10:00:47.000,295,11066879,-795,0,1761127246,15174.495113949997,165.71299191000435,50709.9923964 2025-10-22,10:00:48.000,295,11066938,-795,0,1761127247,15174.434487159997,165.86102363999817,50709.88060248001 2025-10-22,10:00:49.000,295,11067158,-795,0,1761127248,15174.461432399992,165.81167973000265,50709.9923964 2025-10-22,10:00:50.000,295,11067015,-795,0,1761127249,15174.421014539992,165.81167973000265,50709.8875896 2025-10-22,10:00:51.000,295,11067141,-795,0,1761127250,15174.447959780002,165.78348320999794,50709.97143504001 2025-10-22,10:00:52.000,295,11067170,-795,0,1761127251,15174.454696089997,165.9385640699984,50709.96444792 2025-10-22,10:00:53.000,295,11067183,-795,0,1761127252,15174.367124060002,165.88217103000352,50710.10419032 2025-10-22,10:00:54.000,295,11066959,-795,0,1761127253,15174.380596679992,165.84692537999945,50709.94348656 2025-10-22,10:00:55.000,295,11067219,-795,0,1761127254,15174.407541920002,165.83282712000073,50710.0622676 2025-10-22,10:00:56.000,295,11067035,-795,0,1761127255,15174.340178819992,165.79758147000393,50710.04829336001 2025-10-22,10:00:57.000,295,11066939,-795,0,1761127256,15174.447959780002,165.83282712000073,50709.9923964 2025-10-22,10:00:58.000,295,11067165,-795,0,1761127257,15174.400805609992,165.84692537999945,50710.11816456001 2025-10-22,10:00:59.000,295,11067129,-795,0,1761127258,15174.447959780002,165.97380972000246,50709.957460800004 2025-10-22,10:01:00.000,295,11066886,-795,0,1761127259,15174.326706200001,166.00905536999926,50710.06925472001 2025-10-22,10:01:01.000,295,11067165,-795,0,1761127260,15174.414278229997,165.78348320999794,50709.93649944 2025-10-22,10:01:02.000,295,11066978,-795,0,1761127261,15174.380596679992,165.87512190000416,50710.06925472001 2025-10-22,10:01:03.000,295,11067003,-795,0,1761127262,15174.360387749992,166.09364492999885,50710.03431912 2025-10-22,10:01:04.000,295,11066911,-795,0,1761127263,15174.326706200001,165.9526623300044,50709.92252520001 2025-10-22,10:01:05.000,295,11067030,-795,0,1761127264,15174.333442509997,165.9667605900031,50709.96444792 2025-10-22,10:01:06.000,295,11066933,-795,0,1761127265,15174.299760959992,165.9667605900031,50710.00637064 2025-10-22,10:01:07.000,295,11067023,-795,0,1761127266,15174.286288340001,165.91036755000096,50710.03431912 2025-10-22,10:01:08.000,295,11066983,-795,0,1761127267,15174.346915130001,165.92446580999967,50710.05528048 2025-10-22,10:01:09.000,295,11066882,-795,0,1761127268,15174.333442509997,165.92446580999967,50710.097203200006 2025-10-22,10:01:10.000,295,11067102,-795,0,1761127269,15174.360387749992,165.98085885000182,50709.929512320006 2025-10-22,10:01:11.000,295,11067015,-795,0,1761127270,15174.299760959992,166.0513501500027,50710.04130624 2025-10-22,10:01:12.000,295,11067063,-795,0,1761127271,15174.333442509997,166.0865957999995,50710.21598424001 2025-10-22,10:01:13.000,295,11066910,-795,0,1761127272,15174.18524369,166.12889058000292,50710.03431912 2025-10-22,10:01:14.000,295,11067050,-795,0,1761127273,15174.353651439997,166.14298884000164,50710.08322896 2025-10-22,10:01:15.000,295,11066765,-795,0,1761127274,15174.286288340001,166.19233275000443,50710.02034488001 2025-10-22,10:01:16.000,295,11066854,-795,0,1761127275,15174.299760959992,166.09364492999885,50710.10419032 2025-10-22,10:01:17.000,295,11067169,-795,0,1761127276,15174.319969889992,165.98085885000182,50709.99938352001 2025-10-22,10:01:18.000,295,11066989,-795,0,1761127277,15174.299760959992,166.12889058000292,50710.03431912 2025-10-22,10:01:19.000,295,11067088,-795,0,1761127278,15174.353651439997,166.01610449999862,50710.1321388 2025-10-22,10:01:20.000,295,11067170,-795,0,1761127279,15174.319969889992,166.13593971000228,50710.076241840005 2025-10-22,10:01:21.000,295,11066929,-795,0,1761127280,15174.340178819992,165.98790798000118,50709.94348656 2025-10-22,10:01:22.000,295,11066976,-795,0,1761127281,15174.299760959992,166.12184145000356,50710.076241840005 2025-10-22,10:01:23.000,295,11066870,-795,0,1761127282,15174.266079410001,166.0865957999995,50709.95047368001 2025-10-22,10:01:24.000,295,11066815,-795,0,1761127283,15174.346915130001,166.10774319000484,50709.9923964 2025-10-22,10:01:25.000,295,11067059,-795,0,1761127284,15174.299760959992,166.1147923200042,50709.99938352001 2025-10-22,10:01:26.000,295,11066974,-795,0,1761127285,15174.346915130001,166.0513501500027,50709.89457672 2025-10-22,10:01:27.000,295,11066892,-755,0,1761127286,15174.293024649996,166.09364492999885,50709.978422160006 2025-10-22,10:01:28.000,295,11066861,-795,0,1761127287,15174.319969889992,166.12184145000356,50709.96444792 2025-10-22,10:01:29.000,295,11067002,-795,0,1761127288,15174.333442509997,166.28397144000337,50709.92252520001 2025-10-22,10:01:30.000,295,11067023,-795,0,1761127289,15174.360387749992,166.23462753000058,50710.02034488001 2025-10-22,10:01:31.000,295,11066993,-795,0,1761127290,15174.319969889992,166.13593971000228,50709.9923964 2025-10-22,10:01:32.000,295,11067059,-795,0,1761127291,15174.266079410001,166.14298884000164,50709.94348656 2025-10-22,10:01:33.000,295,11067060,-795,0,1761127292,15174.293024649996,166.22052927000186,50709.929512320006 2025-10-22,10:01:34.000,295,11067054,-795,0,1761127293,15174.286288340001,166.19938188000378,50709.8875896 2025-10-22,10:01:35.000,295,11066876,-795,0,1761127294,15174.346915130001,166.1852836199978,50709.86662824 2025-10-22,10:01:36.000,295,11066896,-795,0,1761127295,15174.252606789996,166.12184145000356,50710.04130624 2025-10-22,10:01:37.000,295,11066882,-795,0,1761127296,15174.252606789996,166.1852836199978,50709.95047368001 2025-10-22,10:01:38.000,295,11067094,-795,0,1761127297,15174.259343099991,166.15708710000035,50710.076241840005 2025-10-22,10:01:39.000,295,11067041,-795,0,1761127298,15174.198716309991,166.41790490999847,50710.11117744 2025-10-22,10:01:40.000,295,11066970,-795,0,1761127299,15174.299760959992,166.3615118700036,50709.9923964 2025-10-22,10:01:41.000,295,11066916,-795,0,1761127300,15174.272815719996,166.33331534999888,50710.10419032 2025-10-22,10:01:42.000,295,11067077,-795,0,1761127301,15174.212188929996,166.26282404999802,50709.90156384001 2025-10-22,10:01:43.000,295,11067131,-795,0,1761127302,15174.212188929996,166.38970839000103,50709.957460800004 2025-10-22,10:01:44.000,295,11067107,-795,0,1761127303,15174.151562139996,166.24167665999994,50709.87361536 2025-10-22,10:01:45.000,295,11067007,-795,0,1761127304,15174.239134169991,166.26987318000465,50709.88060248001 2025-10-22,10:01:46.000,295,11066962,-795,0,1761127305,15174.212188929996,166.25577491999866,50709.95047368001 2025-10-22,10:01:47.000,295,11067028,-795,0,1761127306,15174.191979999996,166.37561013000231,50709.9923964 2025-10-22,10:01:48.000,295,11067024,-795,0,1761127307,15174.191979999996,166.31921709000017,50709.94348656 2025-10-22,10:01:49.000,295,11066836,-795,0,1761127308,15174.20545262,166.38970839000103,50710.00637064 2025-10-22,10:01:50.000,295,11067070,-795,0,1761127309,15174.178507379991,166.30511883000145,50709.86662824 2025-10-22,10:01:51.000,295,11066809,-795,0,1761127310,15174.198716309991,166.3967575200004,50709.859641120005 2025-10-22,10:01:52.000,295,11066931,-795,0,1761127311,15174.191979999996,166.42495403999783,50709.96444792 2025-10-22,10:01:53.000,295,11067060,-795,0,1761127312,15174.178507379991,166.45315056000254,50709.97143504001 2025-10-22,10:01:54.000,295,11067000,-795,0,1761127313,15174.131353209996,166.42495403999783,50709.83169264001 2025-10-22,10:01:55.000,295,11066914,-755,0,1761127314,15174.09767165999,166.53774012000213,50709.99938352001 2025-10-22,10:01:56.000,295,11066933,-795,0,1761127315,15174.178507379991,166.41790490999847,50709.97143504001 2025-10-22,10:01:57.000,295,11066890,-795,0,1761127316,15174.198716309991,166.31921709000017,50709.99938352001 2025-10-22,10:01:58.000,295,11066986,-795,0,1761127317,15174.14482583,166.45315056000254,50709.93649944 2025-10-22,10:01:59.000,295,11067028,-795,0,1761127318,15174.090935349996,166.53069099000277,50709.90156384001 2025-10-22,10:02:00.000,295,11066977,-795,0,1761127319,15174.158298449991,166.5588875100002,50709.99938352001 2025-10-22,10:02:01.000,295,11067147,-795,0,1761127320,15174.14482583,166.53069099000277,50709.87361536 2025-10-22,10:02:02.000,295,11066935,-795,0,1761127321,15174.06399011,166.38970839000103,50709.978422160006 2025-10-22,10:02:03.000,295,11067169,-795,0,1761127322,15174.09767165999,166.48134707999998,50709.859641120005 2025-10-22,10:02:04.000,295,11067117,-795,0,1761127323,15174.10440797,166.62937881000107,50709.94348656 2025-10-22,10:02:05.000,295,11066924,-795,0,1761127324,15174.14482583,166.48839620999934,50710.00637064 2025-10-22,10:02:06.000,295,11067084,-795,0,1761127325,15174.13808951999,166.59413316000428,50709.908550960005 2025-10-22,10:02:07.000,295,11067006,-795,0,1761127326,15174.10440797,166.42495403999783,50709.94348656 2025-10-22,10:02:08.000,295,11067003,-795,0,1761127327,15174.090935349996,166.5095436000047,50709.9923964 2025-10-22,10:02:09.000,295,11067146,-795,0,1761127328,15174.06399011,166.62937881000107,50709.95047368001 2025-10-22,10:02:10.000,295,11067031,-795,0,1761127329,15174.111144279996,166.56593663999956,50710.02034488001 2025-10-22,10:02:11.000,295,11066955,-795,0,1761127330,15174.030308559995,166.4954453399987,50710.03431912 2025-10-22,10:02:12.000,295,11066964,-795,0,1761127331,15174.07746272999,166.48839620999934,50709.929512320006 2025-10-22,10:02:13.000,295,11066985,-795,0,1761127332,15174.08419904,166.56593663999956,50709.957460800004 2025-10-22,10:02:14.000,295,11066951,-795,0,1761127333,15174.09767165999,166.57298576999892,50709.82470552 2025-10-22,10:02:15.000,295,11066946,-795,0,1761127334,15173.989890699995,166.59413316000428,50709.810731280006 2025-10-22,10:02:16.000,295,11067047,-795,0,1761127335,15174.030308559995,166.5447892500015,50709.93649944 2025-10-22,10:02:17.000,295,11067021,-795,0,1761127336,15173.97641807999,166.5588875100002,50709.908550960005 2025-10-22,10:02:18.000,295,11067059,-795,0,1761127337,15174.05725379999,166.48134707999998,50709.957460800004 2025-10-22,10:02:19.000,295,11067162,-795,0,1761127338,15174.06399011,166.55183838000085,50709.89457672 2025-10-22,10:02:20.000,295,11066998,-795,0,1761127339,15174.030308559995,166.48134707999998,50709.87361536 2025-10-22,10:02:21.000,295,11066952,-795,0,1761127340,15174.09767165999,166.5447892500015,50709.79675704 2025-10-22,10:02:22.000,295,11067084,-795,0,1761127341,15174.05725379999,166.5236418600034,50709.77579568 2025-10-22,10:02:23.000,295,11067054,-795,0,1761127342,15174.151562139996,166.63642794000043,50709.83169264001 2025-10-22,10:02:24.000,295,11066957,-795,0,1761127343,15174.171771069996,166.51659273000405,50709.929512320006 2025-10-22,10:02:25.000,295,11067057,-795,0,1761127344,15174.13808951999,166.48839620999934,50709.908550960005 2025-10-22,10:02:26.000,295,11066969,-795,0,1761127345,15174.08419904,166.51659273000405,50709.83867976 2025-10-22,10:02:27.000,295,11066970,-795,0,1761127346,15174.131353209996,166.50249446999806,50709.929512320006 2025-10-22,10:02:28.000,295,11066991,-795,0,1761127347,15174.090935349996,166.50249446999806,50709.86662824 2025-10-22,10:02:29.000,295,11066986,-795,0,1761127348,15174.03704486999,166.48134707999998,50709.86662824 2025-10-22,10:02:30.000,295,11066977,-795,0,1761127349,15174.14482583,166.53774012000213,50709.86662824 2025-10-22,10:02:31.000,295,11067034,-795,0,1761127350,15174.050517489995,166.53774012000213,50709.90156384001 2025-10-22,10:02:32.000,295,11067131,-795,0,1761127351,15174.05725379999,166.53774012000213,50709.859641120005 2025-10-22,10:02:33.000,295,11066856,-795,0,1761127352,15173.989890699995,166.51659273000405,50709.8177184 2025-10-22,10:02:34.000,295,11067116,-795,0,1761127353,15174.070726419995,166.608231420003,50709.84566688 2025-10-22,10:02:35.000,295,11066960,-795,0,1761127354,15173.949472839995,166.72101750000002,50709.929512320006 2025-10-22,10:02:36.000,295,11067077,-795,0,1761127355,15174.10440797,166.53069099000277,50709.87361536 2025-10-22,10:02:37.000,295,11067099,-795,0,1761127356,15174.00336332,166.66462445999787,50709.90156384001 2025-10-22,10:02:38.000,295,11066969,-795,0,1761127357,15173.989890699995,166.6223296800017,50709.88060248001 2025-10-22,10:02:39.000,295,11067284,-795,0,1761127358,15173.95620914999,166.608231420003,50709.92252520001 2025-10-22,10:02:40.000,295,11067049,-795,0,1761127359,15174.010099629995,166.7421648899981,50709.87361536 2025-10-22,10:02:41.000,295,11067075,-795,0,1761127360,15173.929263909995,166.72101750000002,50710.01335776 2025-10-22,10:02:42.000,295,11066974,-795,0,1761127361,15173.84169188,166.60118229000363,50709.8875896 2025-10-22,10:02:43.000,295,11066871,-795,0,1761127362,15173.93600021999,166.74921402000473,50709.91553808 2025-10-22,10:02:44.000,295,11066999,-795,0,1761127363,15173.949472839995,166.61528055000235,50709.84566688 2025-10-22,10:02:45.000,295,11066932,-795,0,1761127364,15173.84169188,166.72101750000002,50709.88060248001 2025-10-22,10:02:46.000,295,11067056,-795,0,1761127365,15173.90231867,166.76331228000345,50709.86662824 2025-10-22,10:02:47.000,295,11067239,-795,0,1761127366,15173.86190081,166.7562631500041,50709.89457672 2025-10-22,10:02:48.000,295,11066995,-795,0,1761127367,15173.969681769995,166.7562631500041,50709.92252520001 2025-10-22,10:02:49.000,295,11066906,-795,0,1761127368,15173.89558235999,166.608231420003,50709.978422160006 2025-10-22,10:02:50.000,295,11066820,-795,0,1761127369,15173.929263909995,166.78445967000152,50709.98540928 2025-10-22,10:02:51.000,295,11066990,-795,0,1761127370,15173.86190081,166.72806662999938,50709.97143504001 2025-10-22,10:02:52.000,295,11066983,-795,0,1761127371,15173.87537342999,166.8901966199992,50709.90156384001 2025-10-22,10:02:53.000,295,11067143,-795,0,1761127372,15173.82148295,166.68577185000322,50709.88060248001 2025-10-22,10:02:54.000,295,11067052,-795,0,1761127373,15173.828219259995,166.7421648899981,50709.84566688 2025-10-22,10:02:55.000,295,11067178,-795,0,1761127374,15173.91579128999,166.81265618999896,50709.85265400001 2025-10-22,10:02:56.000,295,11066952,-795,0,1761127375,15173.85516449999,166.96068792000005,50709.89457672 2025-10-22,10:02:57.000,295,11066935,-795,0,1761127376,15173.969681769995,166.8549509700024,50709.929512320006 2025-10-22,10:02:58.000,295,11067054,-795,0,1761127377,15173.96294546,166.81265618999896,50709.810731280006 2025-10-22,10:02:59.000,295,11067073,-795,0,1761127378,15173.949472839995,166.79855793000024,50709.97143504001 2025-10-22,10:03:00.000,295,11067163,-795,0,1761127379,15173.85516449999,166.89724574999855,50709.859641120005 2025-10-22,10:03:01.000,295,11066976,-755,0,1761127380,15173.888846049995,166.8549509700024,50709.87361536 2025-10-22,10:03:02.000,295,11067009,-795,0,1761127381,15173.969681769995,166.8549509700024,50709.84566688 2025-10-22,10:03:03.000,295,11067105,-795,0,1761127382,15173.94273653,166.9183931400039,50709.91553808 2025-10-22,10:03:04.000,295,11066925,-795,0,1761127383,15173.98315439,166.82675444999768,50710.027332000005 2025-10-22,10:03:05.000,295,11066966,-795,0,1761127384,15173.969681769995,166.91134401000454,50709.89457672 2025-10-22,10:03:06.000,295,11066846,-795,0,1761127385,15173.95620914999,166.82675444999768,50709.85265400001 2025-10-22,10:03:07.000,295,11066879,-795,0,1761127386,15173.909054979995,166.81265618999896,50709.908550960005 2025-10-22,10:03:08.000,295,11067103,-795,0,1761127387,15173.89558235999,166.8690492300011,50709.85265400001 2025-10-22,10:03:09.000,295,11066788,-795,0,1761127388,15174.06399011,166.93249140000262,50709.70592448 2025-10-22,10:03:10.000,295,11067005,-795,0,1761127389,15173.99662700999,166.9183931400039,50709.82470552 2025-10-22,10:03:11.000,295,11067031,-795,0,1761127390,15173.93600021999,166.8690492300011,50709.72688584 2025-10-22,10:03:12.000,295,11066892,-795,0,1761127391,15174.03704486999,166.82675444999768,50709.73387296001 2025-10-22,10:03:13.000,295,11067083,-795,0,1761127392,15173.95620914999,166.79150880000088,50709.96444792 2025-10-22,10:03:14.000,295,11066855,-795,0,1761127393,15174.02357225,166.7562631500041,50709.94348656 2025-10-22,10:03:15.000,295,11067041,-795,0,1761127394,15174.03704486999,166.88314748999983,50709.80374416001 2025-10-22,10:03:16.000,295,11066935,-795,0,1761127395,15174.05725379999,166.81970531999832,50709.89457672 2025-10-22,10:03:17.000,295,11067033,-795,0,1761127396,15173.9225276,166.8549509700024,50709.78278280001 2025-10-22,10:03:18.000,295,11067143,-795,0,1761127397,15174.030308559995,166.72806662999938,50709.7478472 2025-10-22,10:03:19.000,295,11067026,-795,0,1761127398,15174.00336332,166.77741054000217,50709.78278280001 2025-10-22,10:03:20.000,295,11066883,-795,0,1761127399,15174.04378118,166.93249140000262,50709.99938352001 2025-10-22,10:03:21.000,295,11066902,-795,0,1761127400,15174.090935349996,166.79855793000024,50709.83867976 2025-10-22,10:03:22.000,295,11067020,-795,0,1761127401,15174.010099629995,166.81970531999832,50709.677976 2025-10-22,10:03:23.000,295,11066908,-795,0,1761127402,15174.11788058999,166.89724574999855,50709.85265400001 2025-10-22,10:03:24.000,295,11067051,-795,0,1761127403,15174.06399011,166.69282098000258,50709.740860080004 2025-10-22,10:03:25.000,295,11067020,-795,0,1761127404,15174.050517489995,166.84085271000367,50709.978422160006 2025-10-22,10:03:26.000,295,11066820,-795,0,1761127405,15173.96294546,166.69987011000194,50709.93649944 2025-10-22,10:03:27.000,295,11067000,-795,0,1761127406,15173.99662700999,166.79855793000024,50709.84566688 2025-10-22,10:03:28.000,295,11067061,-795,0,1761127407,15174.01683593999,166.79855793000024,50709.929512320006 2025-10-22,10:03:29.000,295,11067000,-795,0,1761127408,15173.97641807999,166.74921402000473,50709.87361536 2025-10-22,10:03:30.000,295,11066926,-795,0,1761127409,15173.99662700999,166.7703614100028,50709.859641120005 2025-10-22,10:03:31.000,295,11067035,-795,0,1761127410,15174.06399011,166.73511575999873,50709.8875896 2025-10-22,10:03:32.000,295,11067126,-795,0,1761127411,15174.05725379999,166.73511575999873,50709.859641120005 2025-10-22,10:03:33.000,295,11067035,-795,0,1761127412,15174.00336332,166.69987011000194,50709.691950240005 2025-10-22,10:03:34.000,295,11066961,-795,0,1761127413,15174.00336332,166.72806662999938,50709.71989872 2025-10-22,10:03:35.000,295,11066775,-795,0,1761127414,15174.090935349996,166.8056070599996,50709.83169264001 2025-10-22,10:03:36.000,295,11066959,-795,0,1761127415,15174.070726419995,166.7069192400013,50709.8875896 2025-10-22,10:03:37.000,295,11066939,-795,0,1761127416,15174.050517489995,166.72806662999938,50709.908550960005 2025-10-22,10:03:38.000,295,11067052,-795,0,1761127417,15174.01683593999,166.72806662999938,50709.78278280001 2025-10-22,10:03:39.000,295,11067203,-795,0,1761127418,15174.00336332,166.79150880000088,50709.740860080004 2025-10-22,10:03:40.000,295,11067221,-795,0,1761127419,15174.10440797,166.93954053000198,50709.80374416001 2025-10-22,10:03:41.000,295,11066845,-795,0,1761127420,15174.02357225,166.77741054000217,50709.87361536 2025-10-22,10:03:42.000,295,11067091,-795,0,1761127421,15174.07746272999,166.7562631500041,50709.89457672 2025-10-22,10:03:43.000,295,11067027,-795,0,1761127422,15174.030308559995,166.81265618999896,50709.80374416001 2025-10-22,10:03:44.000,295,11066868,-795,0,1761127423,15174.1246169,166.7421648899981,50709.85265400001 2025-10-22,10:03:45.000,295,11067042,-795,0,1761127424,15174.04378118,166.96068792000005,50709.69893736 2025-10-22,10:03:46.000,295,11067026,-795,0,1761127425,15174.11788058999,166.98183530999813,50709.89457672 2025-10-22,10:03:47.000,295,11067174,-795,0,1761127426,15174.1246169,166.87609836000047,50709.789769920004 2025-10-22,10:03:48.000,295,11067041,-795,0,1761127427,15174.131353209996,166.98183530999813,50709.89457672 2025-10-22,10:03:49.000,295,11067182,-795,0,1761127428,15174.10440797,166.82675444999768,50709.72688584 2025-10-22,10:03:50.000,295,11067290,-795,0,1761127429,15174.131353209996,166.98183530999813,50709.65701464 2025-10-22,10:03:51.000,295,11066988,-795,0,1761127430,15174.07746272999,166.88314748999983,50709.83169264001 2025-10-22,10:03:52.000,295,11067087,-795,0,1761127431,15174.212188929996,167.0170809600022,50709.90156384001 2025-10-22,10:03:53.000,295,11067039,-795,0,1761127432,15174.13808951999,166.91134401000454,50709.73387296001 2025-10-22,10:03:54.000,295,11067016,-795,0,1761127433,15174.03704486999,166.97478617999877,50709.75483432001 2025-10-22,10:03:55.000,295,11066983,-795,0,1761127434,15174.14482583,167.02413009000156,50709.66400176001 2025-10-22,10:03:56.000,295,11066885,-795,0,1761127435,15174.05725379999,166.93954053000198,50709.79675704 2025-10-22,10:03:57.000,295,11067031,-795,0,1761127436,15174.1246169,166.8901966199992,50709.88060248001 2025-10-22,10:03:58.000,295,11067040,-795,0,1761127437,15174.090935349996,166.9677370499994,50709.76880856 2025-10-22,10:03:59.000,295,11067008,-795,0,1761127438,15174.198716309991,166.86200010000175,50709.929512320006 2025-10-22,10:04:00.000,295,11067069,-795,0,1761127439,15174.10440797,167.052326609999,50709.643040400006 2025-10-22,10:04:01.000,295,11067055,-795,0,1761127440,15174.158298449991,166.8901966199992,50709.75483432001 2025-10-22,10:04:02.000,295,11067155,-795,0,1761127441,15174.1246169,167.0170809600022,50709.8177184 2025-10-22,10:04:03.000,295,11066957,-795,0,1761127442,15174.178507379991,166.98183530999813,50709.71989872 2025-10-22,10:04:04.000,295,11067182,-795,0,1761127443,15174.252606789996,166.9183931400039,50709.98540928 2025-10-22,10:04:05.000,295,11067127,-755,0,1761127444,15174.252606789996,166.91134401000454,50709.83867976 2025-10-22,10:04:06.000,295,11067058,-795,0,1761127445,15174.306497270001,166.91134401000454,50709.8177184 2025-10-22,10:04:07.000,295,11067008,-795,0,1761127446,15174.299760959992,166.9536387900007,50709.83867976 2025-10-22,10:04:08.000,295,11067132,-795,0,1761127447,15174.293024649996,166.8901966199992,50709.929512320006 2025-10-22,10:04:09.000,295,11067061,-795,0,1761127448,15174.326706200001,166.93249140000262,50709.90156384001 2025-10-22,10:04:10.000,295,11066902,-795,0,1761127449,15174.286288340001,166.84085271000367,50709.85265400001 2025-10-22,10:04:11.000,295,11066973,-795,0,1761127450,15174.299760959992,166.87609836000047,50709.75483432001 2025-10-22,10:04:12.000,295,11066814,-795,0,1761127451,15174.293024649996,166.8690492300011,50709.75483432001 2025-10-22,10:04:13.000,295,11067039,-795,0,1761127452,15174.239134169991,166.88314748999983,50709.73387296001 2025-10-22,10:04:14.000,295,11066980,-795,0,1761127453,15174.367124060002,166.81970531999832,50709.71291160001 2025-10-22,10:04:15.000,295,11067156,-795,0,1761127454,15174.400805609992,166.81265618999896,50709.84566688 2025-10-22,10:04:16.000,295,11067145,-795,0,1761127455,15174.340178819992,166.7421648899981,50709.810731280006 2025-10-22,10:04:17.000,295,11067093,-795,0,1761127456,15174.380596679992,166.8056070599996,50709.789769920004 2025-10-22,10:04:18.000,295,11067017,-795,0,1761127457,15174.353651439997,166.97478617999877,50709.761821440006 2025-10-22,10:04:19.000,295,11066859,-795,0,1761127458,15174.447959780002,166.79855793000024,50709.71291160001 2025-10-22,10:04:20.000,295,11066919,-795,0,1761127459,15174.434487159997,166.84790184000303,50709.69893736 2025-10-22,10:04:21.000,295,11066913,-795,0,1761127460,15174.421014539992,166.8056070599996,50709.76880856 2025-10-22,10:04:22.000,295,11067162,-795,0,1761127461,15174.400805609992,166.7421648899981,50709.8875896 2025-10-22,10:04:23.000,295,11067037,-795,0,1761127462,15174.434487159997,166.7703614100028,50709.86662824 2025-10-22,10:04:24.000,295,11067029,-795,0,1761127463,15174.387332990002,166.7069192400013,50709.79675704 2025-10-22,10:04:25.000,295,11066900,-795,0,1761127464,15174.468168710002,166.77741054000217,50709.84566688 2025-10-22,10:04:26.000,295,11067029,-795,0,1761127465,15174.481641329992,166.6716735900045,50709.83169264001 2025-10-22,10:04:27.000,295,11067078,-795,0,1761127466,15174.421014539992,166.6716735900045,50709.75483432001 2025-10-22,10:04:28.000,295,11066998,-795,0,1761127467,15174.407541920002,166.69282098000258,50709.90156384001 2025-10-22,10:04:29.000,295,11067087,-795,0,1761127468,15174.441223469992,166.6223296800017,50709.8875896 2025-10-22,10:04:30.000,295,11066904,-795,0,1761127469,15174.380596679992,166.76331228000345,50709.86662824 2025-10-22,10:04:31.000,295,11067033,-795,0,1761127470,15174.373860369997,166.74921402000473,50709.79675704 2025-10-22,10:04:32.000,295,11067114,-635,0,1761127471,15174.468168710002,166.68577185000322,50709.71989872 2025-10-22,10:04:33.000,295,11067096,-795,0,1761127472,15174.515322879997,166.68577185000322,50709.76880856 2025-10-22,10:04:34.000,295,11066888,-755,0,1761127473,15174.495113949997,166.608231420003,50709.80374416001 2025-10-22,10:04:35.000,295,11067016,-795,0,1761127474,15174.549004430002,166.608231420003,50709.810731280006 2025-10-22,10:04:36.000,295,11067064,-755,0,1761127475,15174.522059189992,166.7421648899981,50709.859641120005 2025-10-22,10:04:37.000,295,11066963,-795,0,1761127476,15174.488377640002,166.59413316000428,50709.70592448 2025-10-22,10:04:38.000,295,11067008,-795,0,1761127477,15174.488377640002,166.6223296800017,50709.789769920004 2025-10-22,10:04:39.000,295,11066934,-795,0,1761127478,15174.481641329992,166.60118229000363,50709.908550960005 2025-10-22,10:04:40.000,295,11067025,-795,0,1761127479,15174.535531809997,166.58708402999764,50709.87361536 2025-10-22,10:04:41.000,295,11067108,-795,0,1761127480,15174.582685979993,166.5447892500015,50709.71291160001 2025-10-22,10:04:42.000,295,11066925,-795,0,1761127481,15174.454696089997,166.65052619999915,50709.740860080004 2025-10-22,10:04:43.000,295,11066884,-795,0,1761127482,15174.515322879997,166.48839620999934,50709.810731280006 2025-10-22,10:04:44.000,295,11067065,-795,0,1761127483,15174.535531809997,166.4954453399987,50709.84566688 2025-10-22,10:04:45.000,295,11066988,-795,0,1761127484,15174.535531809997,166.53774012000213,50709.859641120005 2025-10-22,10:04:46.000,295,11066756,-795,0,1761127485,15174.636576459998,166.48134707999998,50709.80374416001 2025-10-22,10:04:47.000,295,11067041,-795,0,1761127486,15174.575949669997,166.55183838000085,50709.92252520001 2025-10-22,10:04:48.000,295,11066957,-795,0,1761127487,15174.582685979993,166.5447892500015,50709.89457672 2025-10-22,10:04:49.000,295,11067045,-795,0,1761127488,15174.528795500002,166.48134707999998,50709.86662824 2025-10-22,10:04:50.000,295,11067129,-795,0,1761127489,15174.522059189992,166.43200317000446,50709.91553808 2025-10-22,10:04:51.000,295,11067195,-795,0,1761127490,15174.562477049993,166.36856100000296,50709.95047368001 2025-10-22,10:04:52.000,295,11067066,-795,0,1761127491,15174.528795500002,166.43905230000382,50709.908550960005 2025-10-22,10:04:53.000,295,11066942,-795,0,1761127492,15174.582685979993,166.48134707999998,50709.810731280006 2025-10-22,10:04:54.000,295,11067095,-795,0,1761127493,15174.535531809997,166.48134707999998,50709.90156384001 2025-10-22,10:04:55.000,295,11066978,-795,0,1761127494,15174.589422290002,166.4108557799991,50709.93649944 2025-10-22,10:04:56.000,295,11067008,-795,0,1761127495,15174.636576459998,166.4601996900019,50709.8177184 2025-10-22,10:04:57.000,295,11067074,-795,0,1761127496,15174.676994319998,166.44610143000318,50709.94348656 2025-10-22,10:04:58.000,295,11067041,-795,0,1761127497,15174.616367529998,166.35446274000424,50709.77579568 2025-10-22,10:04:59.000,295,11067016,-795,0,1761127498,15174.629840149988,166.43905230000382,50709.90156384001 2025-10-22,10:05:00.000,295,11067009,-795,0,1761127499,15174.636576459998,166.40380664999975,50709.89457672 2025-10-22,10:05:01.000,295,11066838,-795,0,1761127500,15174.582685979993,166.50249446999806,50709.82470552 2025-10-22,10:05:02.000,295,11067058,-795,0,1761127501,15174.623103839993,166.42495403999783,50709.75483432001 2025-10-22,10:05:03.000,295,11067157,-795,0,1761127502,15174.616367529998,166.43905230000382,50709.85265400001 2025-10-22,10:05:04.000,295,11066967,-795,0,1761127503,15174.670258009988,166.3967575200004,50709.92252520001 2025-10-22,10:05:05.000,295,11066984,-795,0,1761127504,15174.730884799988,166.37561013000231,50709.86662824 2025-10-22,10:05:06.000,295,11067039,-755,0,1761127505,15174.623103839993,166.43200317000446,50709.978422160006 2025-10-22,10:05:07.000,295,11067052,-795,0,1761127506,15174.650049079988,166.3121679600008,50709.89457672 2025-10-22,10:05:08.000,295,11066974,-795,0,1761127507,15174.643312769993,166.34036447999824,50709.86662824 2025-10-22,10:05:09.000,295,11066897,-795,0,1761127508,15174.757830039998,166.24167665999994,50709.84566688 2025-10-22,10:05:10.000,295,11066946,-795,0,1761127509,15174.663521699993,166.34741361000488,50709.82470552 2025-10-22,10:05:11.000,295,11067000,-795,0,1761127510,15174.697203249998,166.28397144000337,50710.08322896 2025-10-22,10:05:12.000,295,11067062,-795,0,1761127511,15174.764566349993,166.2980697000021,50710.01335776 2025-10-22,10:05:13.000,295,11066853,-795,0,1761127512,15174.751093729988,166.35446274000424,50709.85265400001 2025-10-22,10:05:14.000,295,11067102,-795,0,1761127513,15174.771302659989,166.32626621999952,50709.93649944 2025-10-22,10:05:15.000,295,11066990,-795,0,1761127514,15174.751093729988,166.19938188000378,50709.91553808 2025-10-22,10:05:16.000,295,11066951,-795,0,1761127515,15174.791511589989,166.19233275000443,50709.86662824 2025-10-22,10:05:17.000,295,11066859,-795,0,1761127516,15174.744357419993,166.150037970001,50709.957460800004 2025-10-22,10:05:18.000,295,11066965,-795,0,1761127517,15174.778038969998,166.12184145000356,50709.90156384001 2025-10-22,10:05:19.000,295,11067072,-795,0,1761127518,15174.818456829998,166.14298884000164,50710.027332000005 2025-10-22,10:05:20.000,295,11066812,-795,0,1761127519,15174.831929449989,166.05839928000205,50709.79675704 2025-10-22,10:05:21.000,295,11066996,-795,0,1761127520,15174.865610999994,165.98790798000118,50709.91553808 2025-10-22,10:05:22.000,295,11067097,-795,0,1761127521,15174.906028859994,166.05839928000205,50709.83867976 2025-10-22,10:05:23.000,295,11067180,-795,0,1761127522,15174.93297409999,166.2134801400025,50710.03431912 2025-10-22,10:05:24.000,295,11067015,-795,0,1761127523,15174.831929449989,166.02315362999798,50709.99938352001 2025-10-22,10:05:25.000,295,11067132,-795,0,1761127524,15174.892556239989,166.07249754000077,50710.02034488001 2025-10-22,10:05:26.000,295,11066842,-795,0,1761127525,15174.93297409999,166.05839928000205,50709.97143504001 2025-10-22,10:05:27.000,295,11066899,-715,0,1761127526,15174.804984209994,165.88217103000352,50709.90156384001 2025-10-22,10:05:28.000,295,11067064,-795,0,1761127527,15174.906028859994,166.07249754000077,50710.02034488001 2025-10-22,10:05:29.000,295,11067124,-795,0,1761127528,15174.926237789994,165.98085885000182,50709.92252520001 2025-10-22,10:05:30.000,295,11066969,-795,0,1761127529,15174.98012827,166.0302027600046,50710.02034488001 2025-10-22,10:05:31.000,295,11066848,-795,0,1761127530,15174.97339195999,165.99495711000054,50709.91553808 2025-10-22,10:05:32.000,295,11066975,-795,0,1761127531,15174.926237789994,165.91741668000031,50709.96444792 2025-10-22,10:05:33.000,295,11067085,-795,0,1761127532,15174.926237789994,165.93151493999903,50710.02034488001 2025-10-22,10:05:34.000,295,11067153,-795,0,1761127533,15174.95318302999,165.9385640699984,50709.8177184 2025-10-22,10:05:35.000,295,11067013,-795,0,1761127534,15175.05422767999,165.88922016000288,50709.85265400001 2025-10-22,10:05:36.000,295,11067018,-795,0,1761127535,15175.04075506,165.84692537999945,50709.8875896 2025-10-22,10:05:37.000,295,11067105,-795,0,1761127536,15174.986864579994,165.99495711000054,50709.94348656 2025-10-22,10:05:38.000,295,11066771,-795,0,1761127537,15174.885819929994,165.89626929000224,50709.79675704 2025-10-22,10:05:39.000,295,11066887,-795,0,1761127538,15175.007073509994,165.89626929000224,50709.908550960005 2025-10-22,10:05:40.000,295,11066858,-795,0,1761127539,15174.959919339999,165.89626929000224,50710.01335776 2025-10-22,10:05:41.000,295,11067173,-795,0,1761127540,15174.966655649994,165.91036755000096,50709.92252520001 2025-10-22,10:05:42.000,295,11067016,-795,0,1761127541,15174.97339195999,165.88922016000288,50709.957460800004 2025-10-22,10:05:43.000,295,11067100,-795,0,1761127542,15174.93297409999,165.81167973000265,50709.98540928 2025-10-22,10:05:44.000,295,11067209,-795,0,1761127543,15174.93297409999,165.9385640699984,50710.027332000005 2025-10-22,10:05:45.000,295,11067027,-795,0,1761127544,15174.93297409999,165.91036755000096,50709.88060248001 2025-10-22,10:05:46.000,295,11066874,-795,0,1761127545,15174.966655649994,165.92446580999967,50709.97143504001 2025-10-22,10:05:47.000,295,11067054,-795,0,1761127546,15174.93297409999,165.818728860002,50709.96444792 2025-10-22,10:05:48.000,295,11066995,-795,0,1761127547,15174.906028859994,165.87512190000416,50709.89457672 2025-10-22,10:05:49.000,295,11067051,-795,0,1761127548,15175.03401874999,165.91036755000096,50709.978422160006 2025-10-22,10:05:50.000,295,11067017,-795,0,1761127549,15174.959919339999,165.81167973000265,50709.96444792 2025-10-22,10:05:51.000,295,11066964,-795,0,1761127550,15174.959919339999,165.82577799000137,50709.9923964 2025-10-22,10:05:52.000,295,11066970,-715,0,1761127551,15174.97339195999,165.82577799000137,50709.95047368001 2025-10-22,10:05:53.000,295,11066988,-795,0,1761127552,15174.939710409999,165.818728860002,50709.929512320006 2025-10-22,10:05:54.000,295,11067054,-795,0,1761127553,15174.946446719994,165.84692537999945,50709.957460800004 2025-10-22,10:05:55.000,295,11067124,-795,0,1761127554,15174.966655649994,165.91036755000096,50709.88060248001 2025-10-22,10:05:56.000,295,11067036,-795,0,1761127555,15174.97339195999,165.87512190000416,50709.89457672 2025-10-22,10:05:57.000,295,11067105,-795,0,1761127556,15174.919501479999,165.94561319999775,50710.02034488001 2025-10-22,10:05:58.000,295,11066995,-795,0,1761127557,15174.986864579994,165.89626929000224,50709.92252520001 2025-10-22,10:05:59.000,295,11067015,-795,0,1761127558,15174.926237789994,165.88217103000352,50709.9923964 2025-10-22,10:06:00.000,295,11067002,-795,0,1761127559,15174.99360088999,165.88922016000288,50709.93649944 2025-10-22,10:06:01.000,295,11067051,-795,0,1761127560,15174.97339195999,165.84692537999945,50710.04829336001 2025-10-22,10:06:02.000,295,11066996,-795,0,1761127561,15174.97339195999,165.86102363999817,50710.02034488001 2025-10-22,10:06:03.000,295,11066941,-795,0,1761127562,15174.966655649994,165.8398762500001,50709.91553808 2025-10-22,10:06:04.000,295,11067087,-795,0,1761127563,15174.95318302999,165.8680727700048,50709.957460800004 2025-10-22,10:06:05.000,295,11066956,-795,0,1761127564,15174.91276516999,165.92446580999967,50709.93649944 2025-10-22,10:06:06.000,295,11067031,-795,0,1761127565,15175.067700299995,165.89626929000224,50709.98540928 2025-10-22,10:06:07.000,295,11067040,-795,0,1761127566,15175.02054613,165.88217103000352,50710.027332000005 2025-10-22,10:06:08.000,295,11066969,-795,0,1761127567,15175.04075506,165.83282712000073,50710.06925472001 2025-10-22,10:06:09.000,295,11066901,-795,0,1761127568,15175.0003372,165.9526623300044,50710.05528048 2025-10-22,10:06:10.000,295,11066997,-795,0,1761127569,15175.007073509994,165.818728860002,50710.05528048 2025-10-22,10:06:11.000,295,11066903,-795,0,1761127570,15174.98012827,165.9033184200016,50709.8875896 2025-10-22,10:06:12.000,295,11067066,-795,0,1761127571,15174.966655649994,165.83282712000073,50710.0622676 2025-10-22,10:06:13.000,295,11067119,-795,0,1761127572,15175.03401874999,165.83282712000073,50709.96444792 2025-10-22,10:06:14.000,295,11067152,-795,0,1761127573,15175.027282439994,165.88217103000352,50710.01335776 2025-10-22,10:06:15.000,295,11066996,-795,0,1761127574,15175.087909229995,165.91036755000096,50710.05528048 2025-10-22,10:06:16.000,295,11067057,-795,0,1761127575,15175.07443660999,165.86102363999817,50710.04130624 2025-10-22,10:06:17.000,295,11067077,-795,0,1761127576,15175.11485446999,165.82577799000137,50710.03431912 2025-10-22,10:06:18.000,295,11067061,-795,0,1761127577,15175.04075506,165.8398762500001,50709.97143504001 2025-10-22,10:06:19.000,295,11067047,-795,0,1761127578,15174.99360088999,165.78348320999794,50710.04130624 2025-10-22,10:06:20.000,295,11066998,-795,0,1761127579,15175.03401874999,165.83282712000073,50709.91553808 2025-10-22,10:06:21.000,295,11067038,-795,0,1761127580,15175.05422767999,165.82577799000137,50709.85265400001 2025-10-22,10:06:22.000,295,11067063,-795,0,1761127581,15175.02054613,165.8539745099988,50709.9923964 2025-10-22,10:06:23.000,295,11066970,-795,0,1761127582,15175.09464553999,165.8046306000033,50709.99938352001 2025-10-22,10:06:24.000,295,11066973,-795,0,1761127583,15175.12159078,165.82577799000137,50709.98540928 2025-10-22,10:06:25.000,295,11066981,-795,0,1761127584,15175.08117292,165.89626929000224,50710.04829336001 2025-10-22,10:06:26.000,295,11066946,-795,0,1761127585,15175.16200864,165.88922016000288,50709.978422160006 2025-10-22,10:06:27.000,295,11066858,-795,0,1761127586,15175.12159078,165.83282712000073,50709.99938352001 2025-10-22,10:06:28.000,295,11067043,-795,0,1761127587,15175.067700299995,165.86102363999817,50709.97143504001 2025-10-22,10:06:29.000,295,11066873,-795,0,1761127588,15175.08117292,165.88217103000352,50710.05528048 2025-10-22,10:06:30.000,295,11066923,-795,0,1761127589,15175.10138185,165.76938494999922,50710.027332000005 2025-10-22,10:06:31.000,295,11067146,-795,0,1761127590,15175.16200864,165.88217103000352,50709.99938352001 2025-10-22,10:06:32.000,295,11067103,-795,0,1761127591,15175.11485446999,165.81167973000265,50709.929512320006 2025-10-22,10:06:33.000,295,11066902,-795,0,1761127592,15175.148536019995,165.7552866900005,50710.02034488001 2025-10-22,10:06:34.000,295,11067053,-795,0,1761127593,15175.087909229995,165.84692537999945,50710.01335776 2025-10-22,10:06:35.000,295,11066947,-795,0,1761127594,15175.10138185,165.86102363999817,50710.11117744 2025-10-22,10:06:36.000,295,11067063,-795,0,1761127595,15175.08117292,165.93151493999903,50709.90156384001 2025-10-22,10:06:37.000,295,11067100,-795,0,1761127596,15175.06096399,165.82577799000137,50709.957460800004 2025-10-22,10:06:38.000,295,11067120,-795,0,1761127597,15175.047491369995,165.83282712000073,50709.9923964 2025-10-22,10:06:39.000,295,11066895,-795,0,1761127598,15175.11485446999,165.94561319999775,50709.94348656 2025-10-22,10:06:40.000,295,11067143,-795,0,1761127599,15175.11485446999,165.8539745099988,50709.957460800004 2025-10-22,10:06:41.000,295,11066843,-795,0,1761127600,15175.128327089995,165.9526623300044,50710.01335776 2025-10-22,10:06:42.000,295,11066903,-795,0,1761127601,15175.12159078,165.91036755000096,50710.0622676 2025-10-22,10:06:43.000,295,11067234,-635,0,1761127602,15175.09464553999,165.8680727700048,50709.789769920004 2025-10-22,10:06:44.000,295,11066955,-795,0,1761127603,15175.13506339999,165.89626929000224,50710.097203200006 2025-10-22,10:06:45.000,295,11066980,-795,0,1761127604,15175.06096399,165.9526623300044,50710.00637064 2025-10-22,10:06:46.000,295,11067173,-795,0,1761127605,15175.067700299995,165.98085885000182,50709.95047368001 2025-10-22,10:06:47.000,295,11067109,-795,0,1761127606,15175.05422767999,165.9526623300044,50710.076241840005 2025-10-22,10:06:48.000,295,11067216,-795,0,1761127607,15175.08117292,165.92446580999967,50710.04130624 2025-10-22,10:06:49.000,295,11067073,-795,0,1761127608,15174.99360088999,165.87512190000416,50710.08322896 2025-10-22,10:06:50.000,295,11066841,-795,0,1761127609,15175.04075506,165.71299191000435,50709.91553808 2025-10-22,10:06:51.000,295,11067170,-795,0,1761127610,15175.06096399,165.83282712000073,50709.95047368001 2025-10-22,10:06:52.000,295,11067118,-795,0,1761127611,15175.15527232999,165.89626929000224,50709.957460800004 2025-10-22,10:06:53.000,295,11067141,-795,0,1761127612,15175.16200864,165.74118843000178,50709.98540928 2025-10-22,10:06:54.000,295,11066960,-795,0,1761127613,15175.10138185,165.84692537999945,50710.06925472001 2025-10-22,10:06:55.000,295,11066919,-795,0,1761127614,15175.09464553999,165.92446580999967,50709.98540928 2025-10-22,10:06:56.000,295,11067018,-795,0,1761127615,15175.108118159995,165.95971146000375,50709.99938352001 2025-10-22,10:06:57.000,295,11067084,-795,0,1761127616,15175.108118159995,165.9385640699984,50710.04130624 2025-10-22,10:06:58.000,295,11066992,-795,0,1761127617,15175.07443660999,166.03725189000397,50710.076241840005 2025-10-22,10:06:59.000,295,11067114,-795,0,1761127618,15175.128327089995,165.88922016000288,50709.9923964 2025-10-22,10:07:00.000,295,11066916,-795,0,1761127619,15175.03401874999,165.9667605900031,50710.125151680004 2025-10-22,10:07:01.000,295,11067008,-795,0,1761127620,15175.03401874999,166.05839928000205,50710.027332000005 2025-10-22,10:07:02.000,295,11067162,-795,0,1761127621,15175.05422767999,166.02315362999798,50709.94348656 2025-10-22,10:07:03.000,295,11067066,-795,0,1761127622,15175.04075506,166.07954667000013,50709.85265400001 2025-10-22,10:07:04.000,295,11067126,-795,0,1761127623,15175.087909229995,165.95971146000375,50710.03431912 2025-10-22,10:07:05.000,295,11066969,-795,0,1761127624,15175.05422767999,165.9033184200016,50710.02034488001 2025-10-22,10:07:06.000,295,11066934,-795,0,1761127625,15175.07443660999,165.97380972000246,50710.04130624 2025-10-22,10:07:07.000,295,11067033,-795,0,1761127626,15175.03401874999,166.07249754000077,50709.94348656 2025-10-22,10:07:08.000,295,11066926,-795,0,1761127627,15174.98012827,165.94561319999775,50709.957460800004 2025-10-22,10:07:09.000,295,11066917,-795,0,1761127628,15175.03401874999,166.00905536999926,50710.05528048 2025-10-22,10:07:10.000,295,11067082,-795,0,1761127629,15175.067700299995,166.07249754000077,50710.04130624 2025-10-22,10:07:11.000,295,11067030,-795,0,1761127630,15175.09464553999,166.03725189000397,50710.076241840005 2025-10-22,10:07:12.000,295,11066957,-795,0,1761127631,15175.027282439994,166.1006940599982,50710.06925472001 2025-10-22,10:07:13.000,295,11066924,-795,0,1761127632,15174.95318302999,166.02315362999798,50710.027332000005 2025-10-22,10:07:14.000,295,11067054,-795,0,1761127633,15174.986864579994,166.02315362999798,50710.00637064 2025-10-22,10:07:15.000,295,11067095,-795,0,1761127634,15175.027282439994,166.03725189000397,50710.027332000005 2025-10-22,10:07:16.000,295,11067071,-795,0,1761127635,15175.01380981999,166.03725189000397,50709.97143504001 2025-10-22,10:07:17.000,295,11066914,-795,0,1761127636,15175.04075506,166.07954667000013,50710.00637064 2025-10-22,10:07:18.000,295,11067038,-795,0,1761127637,15175.01380981999,166.0654484100014,50710.04130624 2025-10-22,10:07:19.000,295,11066892,-795,0,1761127638,15174.99360088999,166.02315362999798,50710.027332000005 2025-10-22,10:07:20.000,295,11066999,-795,0,1761127639,15175.02054613,166.07249754000077,50710.13912592001 2025-10-22,10:07:21.000,295,11066890,-755,0,1761127640,15175.027282439994,166.02315362999798,50710.0622676 2025-10-22,10:07:22.000,295,11066953,-795,0,1761127641,15174.926237789994,165.9385640699984,50709.99938352001 2025-10-22,10:07:23.000,295,11066930,-795,0,1761127642,15175.007073509994,165.95971146000375,50710.09021608001 2025-10-22,10:07:24.000,295,11066976,-795,0,1761127643,15174.95318302999,165.94561319999775,50710.0622676 2025-10-22,10:07:25.000,295,11067057,-795,0,1761127644,15175.0003372,165.97380972000246,50709.95047368001 2025-10-22,10:07:26.000,295,11066950,-795,0,1761127645,15174.91276516999,166.02315362999798,50710.06925472001 2025-10-22,10:07:27.000,295,11066994,-795,0,1761127646,15174.959919339999,166.07249754000077,50710.08322896 2025-10-22,10:07:28.000,295,11067235,-795,0,1761127647,15174.939710409999,166.0302027600046,50710.04829336001 2025-10-22,10:07:29.000,295,11067104,-795,0,1761127648,15174.872347309989,166.1006940599982,50709.84566688 2025-10-22,10:07:30.000,295,11066890,-795,0,1761127649,15174.95318302999,166.1006940599982,50710.02034488001 2025-10-22,10:07:31.000,295,11067026,-795,0,1761127650,15174.959919339999,166.17118535999907,50709.9923964 2025-10-22,10:07:32.000,295,11067034,-795,0,1761127651,15174.919501479999,166.34741361000488,50710.09021608001 2025-10-22,10:07:33.000,295,11067067,-795,0,1761127652,15174.926237789994,166.22052927000186,50710.05528048 2025-10-22,10:07:34.000,295,11066955,-795,0,1761127653,15174.98012827,166.14298884000164,50710.01335776 2025-10-22,10:07:35.000,295,11067053,-795,0,1761127654,15174.91276516999,166.20643101000314,50710.04130624 2025-10-22,10:07:36.000,295,11066944,-795,0,1761127655,15174.872347309989,166.1006940599982,50710.16008728 2025-10-22,10:07:37.000,295,11067014,-795,0,1761127656,15174.98012827,166.07954667000013,50709.97143504001 2025-10-22,10:07:38.000,295,11067083,-795,0,1761127657,15174.919501479999,166.10774319000484,50710.076241840005 2025-10-22,10:07:39.000,295,11067094,-795,0,1761127658,15174.885819929994,166.20643101000314,50710.04130624 2025-10-22,10:07:40.000,295,11067114,-795,0,1761127659,15174.95318302999,166.1006940599982,50709.98540928 2025-10-22,10:07:41.000,295,11067161,-795,0,1761127660,15174.939710409999,166.1641362299997,50710.20201 2025-10-22,10:07:42.000,295,11067073,-795,0,1761127661,15174.879083619999,166.1147923200042,50710.125151680004 2025-10-22,10:07:43.000,295,11067110,-795,0,1761127662,15174.757830039998,166.15708710000035,50710.13912592001 2025-10-22,10:07:44.000,295,11067150,-795,0,1761127663,15174.818456829998,166.2134801400025,50710.02034488001 2025-10-22,10:07:45.000,295,11067169,-795,0,1761127664,15174.811720519989,166.14298884000164,50710.195022880005 2025-10-22,10:07:46.000,295,11066784,-795,0,1761127665,15174.852138379989,166.19938188000378,50710.04829336001 2025-10-22,10:07:47.000,295,11067132,-795,0,1761127666,15174.906028859994,166.02315362999798,50710.01335776 2025-10-22,10:07:48.000,295,11067040,-795,0,1761127667,15174.959919339999,166.20643101000314,50710.076241840005 2025-10-22,10:07:49.000,295,11066980,-795,0,1761127668,15174.892556239989,166.10774319000484,50710.027332000005 2025-10-22,10:07:50.000,295,11066924,-795,0,1761127669,15174.946446719994,166.2487257899993,50710.08322896 2025-10-22,10:07:51.000,295,11066963,-795,0,1761127670,15174.95318302999,166.19233275000443,50710.076241840005 2025-10-22,10:07:52.000,295,11067155,-795,0,1761127671,15174.91276516999,166.13593971000228,50710.06925472001 2025-10-22,10:07:53.000,295,11067240,-795,0,1761127672,15174.818456829998,166.14298884000164,50709.95047368001 2025-10-22,10:07:54.000,295,11067045,-795,0,1761127673,15174.865610999994,166.1147923200042,50710.13912592001 2025-10-22,10:07:55.000,295,11067149,-795,0,1761127674,15174.97339195999,166.17118535999907,50710.18803576001 2025-10-22,10:07:56.000,295,11066991,-795,0,1761127675,15174.95318302999,166.15708710000035,50710.04829336001 2025-10-22,10:07:57.000,295,11066975,-795,0,1761127676,15174.966655649994,166.15708710000035,50710.18104864 2025-10-22,10:07:58.000,295,11066890,-795,0,1761127677,15174.939710409999,166.1147923200042,50710.04829336001 2025-10-22,10:07:59.000,295,11066935,-795,0,1761127678,15174.906028859994,166.26282404999802,50710.09021608001 2025-10-22,10:08:00.000,295,11067038,-795,0,1761127679,15174.879083619999,166.22757840000122,50710.17406152 2025-10-22,10:08:01.000,295,11067180,-795,0,1761127680,15174.919501479999,166.25577491999866,50710.16008728 2025-10-22,10:08:02.000,295,11066952,-795,0,1761127681,15174.939710409999,166.15708710000035,50710.11816456001 2025-10-22,10:08:03.000,295,11067020,-795,0,1761127682,15174.93297409999,166.13593971000228,50710.13912592001 2025-10-22,10:08:04.000,295,11067143,-795,0,1761127683,15174.892556239989,166.19233275000443,50710.05528048 2025-10-22,10:08:05.000,295,11067065,-795,0,1761127684,15174.959919339999,166.20643101000314,50710.125151680004 2025-10-22,10:08:06.000,295,11067089,-795,0,1761127685,15174.926237789994,166.19938188000378,50710.146113040006 2025-10-22,10:08:07.000,295,11067019,-795,0,1761127686,15174.906028859994,166.17823448999843,50710.16008728 2025-10-22,10:08:08.000,295,11067146,-795,0,1761127687,15174.98012827,166.1641362299997,50710.076241840005 2025-10-22,10:08:09.000,295,11067102,-795,0,1761127688,15174.91276516999,166.20643101000314,50710.11117744 2025-10-22,10:08:10.000,295,11067099,-795,0,1761127689,15174.97339195999,166.19938188000378,50710.11816456001 2025-10-22,10:08:11.000,295,11066981,-795,0,1761127690,15174.926237789994,166.23462753000058,50709.99938352001 2025-10-22,10:08:12.000,295,11067102,-795,0,1761127691,15175.027282439994,166.2134801400025,50710.04829336001 2025-10-22,10:08:13.000,295,11066936,-795,0,1761127692,15175.01380981999,166.2134801400025,50710.04130624 2025-10-22,10:08:14.000,295,11067048,-795,0,1761127693,15174.98012827,166.2134801400025,50710.146113040006 2025-10-22,10:08:15.000,295,11067023,-795,0,1761127694,15174.93297409999,166.23462753000058,50710.16008728 2025-10-22,10:08:16.000,295,11067044,-795,0,1761127695,15174.99360088999,166.2134801400025,50710.16707440001 2025-10-22,10:08:17.000,295,11067108,-795,0,1761127696,15174.966655649994,166.22757840000122,50710.06925472001 2025-10-22,10:08:18.000,295,11067010,-795,0,1761127697,15174.986864579994,166.19233275000443,50710.06925472001 2025-10-22,10:08:19.000,295,11067101,-795,0,1761127698,15175.02054613,166.28397144000337,50710.097203200006 2025-10-22,10:08:20.000,295,11067053,-795,0,1761127699,15174.899292549999,166.15708710000035,50710.18803576001 2025-10-22,10:08:21.000,295,11067003,-795,0,1761127700,15174.97339195999,166.22757840000122,50710.146113040006 2025-10-22,10:08:22.000,295,11067081,-795,0,1761127701,15174.939710409999,166.2134801400025,50710.1321388 2025-10-22,10:08:23.000,295,11067058,-795,0,1761127702,15174.966655649994,166.2487257899993,50710.11117744 2025-10-22,10:08:24.000,295,11067049,-795,0,1761127703,15174.99360088999,166.2980697000021,50710.027332000005 2025-10-22,10:08:25.000,295,11067061,-795,0,1761127704,15174.906028859994,166.31921709000017,50710.09021608001 2025-10-22,10:08:26.000,295,11067061,-795,0,1761127705,15174.919501479999,166.34741361000488,50710.05528048 2025-10-22,10:08:27.000,295,11067037,-795,0,1761127706,15175.02054613,166.22052927000186,50710.10419032 2025-10-22,10:08:28.000,295,11067100,-795,0,1761127707,15174.919501479999,166.26987318000465,50710.09021608001 2025-10-22,10:08:29.000,295,11066913,-795,0,1761127708,15174.892556239989,166.19938188000378,50710.18104864 2025-10-22,10:08:30.000,295,11066959,-795,0,1761127709,15174.879083619999,166.2487257899993,50710.146113040006 2025-10-22,10:08:31.000,295,11066985,-795,0,1761127710,15174.959919339999,166.34741361000488,50710.18104864 2025-10-22,10:08:32.000,295,11066910,-795,0,1761127711,15174.95318302999,166.276922310004,50710.09021608001 2025-10-22,10:08:33.000,295,11066895,-795,0,1761127712,15174.879083619999,166.30511883000145,50709.98540928 2025-10-22,10:08:34.000,295,11066998,-795,0,1761127713,15174.892556239989,166.26987318000465,50710.01335776 2025-10-22,10:08:35.000,295,11067034,-795,0,1761127714,15174.899292549999,166.26987318000465,50710.04130624 2025-10-22,10:08:36.000,295,11067045,-795,0,1761127715,15174.966655649994,166.3121679600008,50710.076241840005 2025-10-22,10:08:37.000,295,11066995,-795,0,1761127716,15174.885819929994,166.4108557799991,50710.06925472001 2025-10-22,10:08:38.000,295,11066961,-795,0,1761127717,15174.95318302999,166.38970839000103,50709.957460800004 2025-10-22,10:08:39.000,295,11067097,-795,0,1761127718,15174.899292549999,166.37561013000231,50710.02034488001 2025-10-22,10:08:40.000,295,11067056,-795,0,1761127719,15175.04075506,166.4108557799991,50710.09021608001 2025-10-22,10:08:41.000,295,11066925,-795,0,1761127720,15174.899292549999,166.35446274000424,50710.097203200006 2025-10-22,10:08:42.000,295,11067142,-795,0,1761127721,15175.047491369995,166.3967575200004,50710.01335776 2025-10-22,10:08:43.000,295,11066999,-795,0,1761127722,15175.01380981999,166.34036447999824,50710.01335776 2025-10-22,10:08:44.000,295,11066990,-795,0,1761127723,15175.02054613,166.34036447999824,50709.91553808 2025-10-22,10:08:45.000,295,11067190,-795,0,1761127724,15175.0003372,166.43200317000446,50709.957460800004 2025-10-22,10:08:46.000,295,11067131,-795,0,1761127725,15174.959919339999,166.3967575200004,50710.076241840005 2025-10-22,10:08:47.000,295,11067004,-795,0,1761127726,15174.986864579994,166.41790490999847,50710.076241840005 2025-10-22,10:08:48.000,295,11067079,-795,0,1761127727,15175.02054613,166.36856100000296,50710.09021608001 2025-10-22,10:08:49.000,295,11066950,-795,0,1761127728,15174.986864579994,166.47429795000062,50710.097203200006 2025-10-22,10:08:50.000,295,11066989,-795,0,1761127729,15175.087909229995,166.46724882000126,50710.10419032 2025-10-22,10:08:51.000,295,11067039,-795,0,1761127730,15175.027282439994,166.4954453399987,50710.00637064 2025-10-22,10:08:52.000,295,11066969,-795,0,1761127731,15175.047491369995,166.38970839000103,50710.01335776 2025-10-22,10:08:53.000,295,11067049,-795,0,1761127732,15175.047491369995,166.44610143000318,50710.06925472001 2025-10-22,10:08:54.000,295,11067081,-795,0,1761127733,15175.09464553999,166.53069099000277,50710.0622676 2025-10-22,10:08:55.000,295,11066957,-795,0,1761127734,15175.11485446999,166.42495403999783,50710.16008728 2025-10-22,10:08:56.000,295,11067055,-795,0,1761127735,15175.067700299995,166.45315056000254,50710.05528048 2025-10-22,10:08:57.000,295,11066983,-795,0,1761127736,15175.09464553999,166.50249446999806,50709.98540928 2025-10-22,10:08:58.000,295,11067002,-795,0,1761127737,15175.12159078,166.50249446999806,50710.076241840005 2025-10-22,10:08:59.000,295,11066997,-795,0,1761127738,15175.148536019995,166.5447892500015,50710.076241840005 2025-10-22,10:09:00.000,295,11067113,-795,0,1761127739,15175.13506339999,166.5095436000047,50710.125151680004 2025-10-22,10:09:01.000,295,11066935,-795,0,1761127740,15175.11485446999,166.5236418600034,50710.04829336001 2025-10-22,10:09:02.000,295,11066936,-795,0,1761127741,15175.168744949995,166.5588875100002,50710.1321388 2025-10-22,10:09:03.000,295,11067121,-795,0,1761127742,15175.188953879995,166.55183838000085,50710.01335776 2025-10-22,10:09:04.000,295,11067077,-795,0,1761127743,15175.14179971,166.51659273000405,50710.03431912 2025-10-22,10:09:05.000,295,11067054,-795,0,1761127744,15175.18221757,166.48134707999998,50710.04130624 2025-10-22,10:09:06.000,295,11067025,-795,0,1761127745,15175.2024265,166.57298576999892,50710.10419032 2025-10-22,10:09:07.000,295,11067084,-795,0,1761127746,15175.28326222,166.58708402999764,50709.92252520001 2025-10-22,10:09:08.000,295,11067004,-795,0,1761127747,15175.21589911999,166.51659273000405,50710.076241840005 2025-10-22,10:09:09.000,295,11067204,-795,0,1761127748,15175.27652590999,166.5095436000047,50710.01335776 2025-10-22,10:09:10.000,295,11067036,-715,0,1761127749,15175.23610804999,166.4954453399987,50710.03431912 2025-10-22,10:09:11.000,295,11066921,-795,0,1761127750,15175.269789599995,166.53069099000277,50709.93649944 2025-10-22,10:09:12.000,295,11067009,-795,0,1761127751,15175.23610804999,166.53069099000277,50710.08322896 2025-10-22,10:09:13.000,295,11067085,-795,0,1761127752,15175.27652590999,166.48839620999934,50710.02034488001 2025-10-22,10:09:14.000,295,11067013,-795,0,1761127753,15175.310207459996,166.6575753299985,50710.01335776 2025-10-22,10:09:15.000,295,11067007,-795,0,1761127754,15175.330416389996,166.57298576999892,50710.11117744 2025-10-22,10:09:16.000,295,11067067,-795,0,1761127755,15175.31694376999,166.53069099000277,50709.94348656 2025-10-22,10:09:17.000,295,11067018,-795,0,1761127756,15175.397779489991,166.5095436000047,50709.929512320006 2025-10-22,10:09:18.000,295,11067038,-795,0,1761127757,15175.32368008,166.56593663999956,50709.98540928 2025-10-22,10:09:19.000,295,11066888,-795,0,1761127758,15175.32368008,166.5095436000047,50710.0622676 2025-10-22,10:09:20.000,295,11066945,-795,0,1761127759,15175.36409794,166.53774012000213,50710.1321388 2025-10-22,10:09:21.000,295,11067072,-795,0,1761127760,15175.310207459996,166.55183838000085,50709.95047368001 2025-10-22,10:09:22.000,295,11067086,-795,0,1761127761,15175.397779489991,166.4954453399987,50710.125151680004 2025-10-22,10:09:23.000,295,11067073,-795,0,1761127762,15175.370834249996,166.5447892500015,50710.08322896 2025-10-22,10:09:24.000,295,11066961,-795,0,1761127763,15175.438197349991,166.56593663999956,50710.00637064 2025-10-22,10:09:25.000,295,11067143,-795,0,1761127764,15175.370834249996,166.5447892500015,50709.93649944 2025-10-22,10:09:26.000,295,11066778,-795,0,1761127765,15175.444933660001,166.53069099000277,50710.04130624 2025-10-22,10:09:27.000,295,11066880,-795,0,1761127766,15175.431461039996,166.56593663999956,50710.03431912 2025-10-22,10:09:28.000,295,11067004,-795,0,1761127767,15175.465142590001,166.59413316000428,50710.06925472001 2025-10-22,10:09:29.000,295,11067163,-795,0,1761127768,15175.471878899996,166.4601996900019,50710.04130624 2025-10-22,10:09:30.000,295,11066976,-795,0,1761127769,15175.505560450001,166.4601996900019,50709.957460800004 2025-10-22,10:09:31.000,295,11066833,-795,0,1761127770,15175.586396170002,166.4954453399987,50710.02034488001 2025-10-22,10:09:32.000,295,11067153,-795,0,1761127771,15175.579659859992,166.55183838000085,50710.05528048 2025-10-22,10:09:33.000,295,11066994,-795,0,1761127772,15175.647022960002,166.47429795000062,50709.9923964 2025-10-22,10:09:34.000,295,11066817,-795,0,1761127773,15175.545978310001,166.51659273000405,50710.097203200006 2025-10-22,10:09:35.000,295,11067094,-795,0,1761127774,15175.539241999992,166.50249446999806,50710.16008728 2025-10-22,10:09:36.000,295,11066891,-795,0,1761127775,15175.579659859992,166.46724882000126,50710.01335776 2025-10-22,10:09:37.000,295,11067155,-795,0,1761127776,15175.559450929992,166.48134707999998,50710.13912592001 2025-10-22,10:09:38.000,295,11066899,-795,0,1761127777,15175.613341409997,166.4108557799991,50710.0622676 2025-10-22,10:09:39.000,295,11067067,-795,0,1761127778,15175.640286649992,166.50249446999806,50710.1321388 2025-10-22,10:09:40.000,295,11066834,-795,0,1761127779,15175.633550339997,166.3615118700036,50710.027332000005 2025-10-22,10:09:41.000,295,11067046,-795,0,1761127780,15175.694177129997,166.40380664999975,50710.195022880005 2025-10-22,10:09:42.000,295,11067043,-795,0,1761127781,15175.687440820002,166.36856100000296,50710.18803576001 2025-10-22,10:09:43.000,295,11067157,-795,0,1761127782,15175.741331299992,166.43905230000382,50710.146113040006 2025-10-22,10:09:44.000,295,11067227,-795,0,1761127783,15175.748067610002,166.43905230000382,50710.04829336001 2025-10-22,10:09:45.000,295,11067108,-795,0,1761127784,15175.727858680002,166.38265926000167,50710.08322896 2025-10-22,10:09:46.000,295,11067073,-795,0,1761127785,15175.775012849997,166.44610143000318,50710.125151680004 2025-10-22,10:09:47.000,295,11067201,-795,0,1761127786,15175.707649750002,166.31921709000017,50710.21598424001 2025-10-22,10:09:48.000,295,11066916,-795,0,1761127787,15175.748067610002,166.22757840000122,50710.1321388 2025-10-22,10:09:49.000,295,11067120,-795,0,1761127788,15175.714386059997,166.23462753000058,50710.097203200006 2025-10-22,10:09:50.000,295,11067045,-795,0,1761127789,15175.673968199997,166.28397144000337,50710.243932720005 2025-10-22,10:09:51.000,295,11067099,-795,0,1761127790,15175.667231890002,166.2487257899993,50710.1321388 2025-10-22,10:09:52.000,295,11067102,-795,0,1761127791,15175.741331299992,166.22052927000186,50710.23694560001 2025-10-22,10:09:53.000,295,11066840,-795,0,1761127792,15175.707649750002,166.15708710000035,50710.027332000005 2025-10-22,10:09:54.000,295,11066872,-795,0,1761127793,15175.795221779998,166.26282404999802,50710.18803576001 2025-10-22,10:09:55.000,295,11066976,-795,0,1761127794,15175.781749159993,166.05839928000205,50710.09021608001 2025-10-22,10:09:56.000,295,11067038,-795,0,1761127795,15175.707649750002,166.1641362299997,50710.0622676 2025-10-22,10:09:57.000,295,11067077,-795,0,1761127796,15175.788485470002,166.07249754000077,50710.20899712 2025-10-22,10:09:58.000,295,11066970,-795,0,1761127797,15175.734594989997,166.17118535999907,50710.09021608001 2025-10-22,10:09:59.000,295,11066932,-795,0,1761127798,15175.761540229993,166.04430102000333,50710.097203200006 2025-10-22,10:10:00.000,295,11067036,-795,0,1761127799,15175.727858680002,166.0654484100014,50710.04130624 2025-10-22,10:10:01.000,295,11067172,-795,0,1761127800,15175.795221779998,166.0513501500027,50710.00637064 2025-10-22,10:10:02.000,295,11067093,-795,0,1761127801,15175.781749159993,165.98085885000182,50710.13912592001 2025-10-22,10:10:03.000,295,11066989,-795,0,1761127802,15175.741331299992,166.0020062399999,50709.98540928 2025-10-22,10:10:04.000,295,11067075,-795,0,1761127803,15175.647022960002,166.0020062399999,50710.08322896 2025-10-22,10:10:05.000,295,11067025,-795,0,1761127804,15175.660495579992,165.95971146000375,50710.09021608001 2025-10-22,10:10:06.000,295,11067122,-795,0,1761127805,15175.714386059997,165.84692537999945,50710.125151680004 2025-10-22,10:10:07.000,295,11067015,-795,0,1761127806,15175.694177129997,165.94561319999775,50710.097203200006 2025-10-22,10:10:08.000,295,11066922,-795,0,1761127807,15175.721122369992,166.0513501500027,50710.25091984 2025-10-22,10:10:09.000,295,11066991,-795,0,1761127808,15175.734594989997,165.92446580999967,50710.125151680004 2025-10-22,10:10:10.000,295,11066958,-795,0,1761127809,15175.599868789992,165.92446580999967,50710.18803576001 2025-10-22,10:10:11.000,295,11066940,-795,0,1761127810,15175.633550339997,165.88922016000288,50710.03431912 2025-10-22,10:10:12.000,295,11067010,-795,0,1761127811,15175.626814030002,165.9385640699984,50710.08322896 2025-10-22,10:10:13.000,295,11066932,-795,0,1761127812,15175.653759269997,165.95971146000375,50710.146113040006 2025-10-22,10:10:14.000,295,11067025,-795,0,1761127813,15175.653759269997,165.99495711000054,50710.125151680004 2025-10-22,10:10:15.000,295,11066970,-795,0,1761127814,15175.593132479997,165.99495711000054,50710.076241840005 2025-10-22,10:10:16.000,295,11067036,-795,0,1761127815,15175.579659859992,166.00905536999926,50710.146113040006 2025-10-22,10:10:17.000,295,11067027,-795,0,1761127816,15175.633550339997,165.95971146000375,50710.28585544001 2025-10-22,10:10:18.000,295,11066892,-795,0,1761127817,15175.667231890002,166.0302027600046,50710.22297136 2025-10-22,10:10:19.000,295,11067058,-795,0,1761127818,15175.667231890002,165.99495711000054,50710.23694560001 2025-10-22,10:10:20.000,295,11067119,-795,0,1761127819,15175.626814030002,165.95971146000375,50710.195022880005 2025-10-22,10:10:21.000,295,11066848,-795,0,1761127820,15175.599868789992,165.91036755000096,50710.30681680001 2025-10-22,10:10:22.000,295,11067039,-795,0,1761127821,15175.647022960002,166.07249754000077,50710.22995848 2025-10-22,10:10:23.000,295,11066999,-795,0,1761127822,15175.613341409997,165.89626929000224,50710.22995848 2025-10-22,10:10:24.000,295,11066913,-795,0,1761127823,15175.653759269997,165.89626929000224,50710.20201 2025-10-22,10:10:25.000,295,11066994,-795,0,1761127824,15175.667231890002,166.04430102000333,50710.292842560004 2025-10-22,10:10:26.000,295,11067066,-795,0,1761127825,15175.640286649992,165.9033184200016,50710.17406152 2025-10-22,10:10:27.000,295,11067061,-795,0,1761127826,15175.687440820002,165.84692537999945,50710.22995848 2025-10-22,10:10:28.000,295,11067100,-795,0,1761127827,15175.653759269997,165.91741668000031,50710.18803576001 2025-10-22,10:10:29.000,295,11066964,-795,0,1761127828,15175.660495579992,165.86102363999817,50710.146113040006 2025-10-22,10:10:30.000,295,11067102,-795,0,1761127829,15175.714386059997,165.83282712000073,50710.195022880005 2025-10-22,10:10:31.000,295,11066943,-795,0,1761127830,15175.673968199997,165.92446580999967,50710.195022880005 2025-10-22,10:10:32.000,295,11066946,-715,0,1761127831,15175.727858680002,165.8398762500001,50710.22995848 2025-10-22,10:10:33.000,295,11066953,-795,0,1761127832,15175.741331299992,165.74823756000114,50710.21598424001 2025-10-22,10:10:34.000,295,11066958,-795,0,1761127833,15175.734594989997,165.77643407999858,50710.18104864 2025-10-22,10:10:35.000,295,11067174,-795,0,1761127834,15175.741331299992,165.74118843000178,50710.11816456001 2025-10-22,10:10:36.000,295,11066939,-795,0,1761127835,15175.694177129997,165.71299191000435,50710.20899712 2025-10-22,10:10:37.000,295,11067009,-795,0,1761127836,15175.815430709998,165.77643407999858,50710.18803576001 2025-10-22,10:10:38.000,295,11067073,-795,0,1761127837,15175.828903330003,165.76233581999986,50710.18803576001 2025-10-22,10:10:39.000,295,11067011,-795,0,1761127838,15175.801958089993,165.66364800000156,50710.292842560004 2025-10-22,10:10:40.000,295,11066935,-795,0,1761127839,15175.849112259988,165.76938494999922,50710.3417524 2025-10-22,10:10:41.000,295,11067077,-795,0,1761127840,15175.849112259988,165.83282712000073,50710.29982968 2025-10-22,10:10:42.000,295,11066956,-795,0,1761127841,15175.795221779998,165.68479538999964,50710.23694560001 2025-10-22,10:10:43.000,295,11066927,-795,0,1761127842,15175.855848569998,165.66364800000156,50710.30681680001 2025-10-22,10:10:44.000,295,11066960,-795,0,1761127843,15175.849112259988,165.6565988700022,50710.15310016 2025-10-22,10:10:45.000,295,11067092,-795,0,1761127844,15175.842375949993,165.69889364999835,50710.28585544001 2025-10-22,10:10:46.000,295,11067008,-795,0,1761127845,15175.869321189988,165.71299191000435,50710.28585544001 2025-10-22,10:10:47.000,295,11067091,-795,0,1761127846,15175.842375949993,165.74823756000114,50710.25091984 2025-10-22,10:10:48.000,295,11067051,-795,0,1761127847,15175.855848569998,165.74118843000178,50710.32079104 2025-10-22,10:10:49.000,295,11067163,-795,0,1761127848,15175.855848569998,165.74823756000114,50710.25790696001 2025-10-22,10:10:50.000,295,11067018,-795,0,1761127849,15175.916475359998,165.58610757000133,50710.20201 2025-10-22,10:10:51.000,295,11067168,-795,0,1761127850,15175.936684289998,165.62135321999813,50710.22995848 2025-10-22,10:10:52.000,295,11066904,-795,0,1761127851,15175.869321189988,165.67069713000092,50710.292842560004 2025-10-22,10:10:53.000,295,11067189,-795,0,1761127852,15175.842375949993,165.62135321999813,50710.313803920006 2025-10-22,10:10:54.000,295,11067060,-795,0,1761127853,15175.950156909988,165.64250061000348,50710.22297136 2025-10-22,10:10:55.000,295,11066910,-795,0,1761127854,15175.869321189988,165.66364800000156,50710.243932720005 2025-10-22,10:10:56.000,295,11067033,-795,0,1761127855,15175.916475359998,165.691844519999,50710.21598424001 2025-10-22,10:10:57.000,295,11066889,-795,0,1761127856,15175.983838459993,165.63545148000412,50710.22297136 2025-10-22,10:10:58.000,295,11067203,-795,0,1761127857,15175.963629529993,165.5438127899979,50710.17406152 2025-10-22,10:10:59.000,295,11066897,-795,0,1761127858,15175.963629529993,165.56496018000325,50710.22297136 2025-10-22,10:11:00.000,295,11066936,-795,0,1761127859,15175.889530119988,165.5720093100026,50710.264894080006 2025-10-22,10:11:01.000,295,11067029,-795,0,1761127860,15176.030992629989,165.57905844000197,50710.20201 2025-10-22,10:11:02.000,295,11066909,-795,0,1761127861,15175.923211669993,165.62135321999813,50710.146113040006 2025-10-22,10:11:03.000,295,11067078,-795,0,1761127862,15175.950156909988,165.53676365999854,50710.16008728 2025-10-22,10:11:04.000,295,11067003,-795,0,1761127863,15175.997311079998,165.56496018000325,50710.2718812 2025-10-22,10:11:05.000,295,11066932,-795,0,1761127864,15176.064674179994,165.45922322999832,50710.17406152 2025-10-22,10:11:06.000,295,11066961,-795,0,1761127865,15175.977102149998,165.43807584000024,50710.243932720005 2025-10-22,10:11:07.000,295,11066964,-795,0,1761127866,15175.997311079998,165.45922322999832,50710.243932720005 2025-10-22,10:11:08.000,295,11066990,-795,0,1761127867,15176.071410489989,165.43807584000024,50710.25091984 2025-10-22,10:11:09.000,295,11067188,-795,0,1761127868,15176.098355729999,165.37463366999873,50710.21598424001 2025-10-22,10:11:10.000,295,11067094,-795,0,1761127869,15176.084883109994,165.4451249699996,50710.292842560004 2025-10-22,10:11:11.000,295,11067087,-795,0,1761127870,15176.098355729999,165.45922322999832,50710.292842560004 2025-10-22,10:11:12.000,295,11066997,-795,0,1761127871,15176.051201559989,165.52971452999918,50710.264894080006 2025-10-22,10:11:13.000,295,11067022,-795,0,1761127872,15176.13203727999,165.33233889000257,50710.2718812 2025-10-22,10:11:14.000,295,11066913,-795,0,1761127873,15176.15224620999,165.38873193000472,50710.292842560004 2025-10-22,10:11:15.000,295,11067005,-795,0,1761127874,15176.111828349989,165.4733214900043,50710.22297136 2025-10-22,10:11:16.000,295,11067003,-795,0,1761127875,15176.19940038,165.45922322999832,50710.28585544001 2025-10-22,10:11:17.000,295,11067046,-795,0,1761127876,15176.19940038,165.45922322999832,50710.313803920006 2025-10-22,10:11:18.000,295,11067044,-795,0,1761127877,15176.21287299999,165.36053541,50710.20899712 2025-10-22,10:11:19.000,295,11067079,-795,0,1761127878,15176.21287299999,165.45217409999896,50710.41861072 2025-10-22,10:11:20.000,295,11066933,-795,0,1761127879,15176.179191449999,165.45217409999896,50710.16008728 2025-10-22,10:11:21.000,295,11067068,-795,0,1761127880,15176.145509899994,165.3816827999981,50710.39764936 2025-10-22,10:11:22.000,295,11067073,-795,0,1761127881,15176.138773589999,165.32528976000322,50710.23694560001 2025-10-22,10:11:23.000,295,11067153,-795,0,1761127882,15176.246554549994,165.37463366999873,50710.20899712 2025-10-22,10:11:24.000,295,11067236,-795,0,1761127883,15176.19266406999,165.3464371500013,50710.36970088 2025-10-22,10:11:25.000,295,11066970,-795,0,1761127884,15176.21960931,165.3464371500013,50710.34873952 2025-10-22,10:11:26.000,295,11066986,-795,0,1761127885,15176.21960931,165.3816827999981,50710.292842560004 2025-10-22,10:11:27.000,295,11067074,-795,0,1761127886,15176.26002717,165.46627235999767,50710.25790696001 2025-10-22,10:11:28.000,295,11067099,-795,0,1761127887,15176.26002717,165.36758453999937,50710.292842560004 2025-10-22,10:11:29.000,295,11067063,-795,0,1761127888,15176.33412657999,165.3464371500013,50710.35572664001 2025-10-22,10:11:30.000,295,11067029,-795,0,1761127889,15176.17245513999,165.28299497999978,50710.23694560001 2025-10-22,10:11:31.000,295,11067048,-795,0,1761127890,15176.179191449999,165.32528976000322,50710.264894080006 2025-10-22,10:11:32.000,295,11066951,-795,0,1761127891,15176.26002717,165.2970932399985,50710.32079104 2025-10-22,10:11:33.000,295,11066928,-795,0,1761127892,15176.145509899994,165.35348628000065,50710.16707440001 2025-10-22,10:11:34.000,295,11066996,-795,0,1761127893,15176.185927759994,165.32528976000322,50710.16707440001 2025-10-22,10:11:35.000,295,11066911,-795,0,1761127894,15176.26002717,165.3111915000045,50710.313803920006 2025-10-22,10:11:36.000,295,11067036,-795,0,1761127895,15176.21287299999,165.29004410999914,50710.25790696001 2025-10-22,10:11:37.000,295,11066913,-795,0,1761127896,15176.206136689994,165.25479846000235,50710.22297136 2025-10-22,10:11:38.000,295,11067038,-795,0,1761127897,15176.25329085999,165.30414236999786,50710.33476528001 2025-10-22,10:11:39.000,295,11066971,-795,0,1761127898,15176.27349978999,165.26889672000107,50710.34873952 2025-10-22,10:11:40.000,295,11066993,-795,0,1761127899,15176.2802361,165.247749330003,50710.29982968 2025-10-22,10:11:41.000,295,11067068,-795,0,1761127900,15176.23308192999,165.31824063000386,50710.29982968 2025-10-22,10:11:42.000,295,11067043,-795,0,1761127901,15176.179191449999,165.25479846000235,50710.30681680001 2025-10-22,10:11:43.000,295,11067045,-795,0,1761127902,15176.23308192999,165.2618475900017,50710.32079104 2025-10-22,10:11:44.000,295,11067077,-795,0,1761127903,15176.21287299999,165.17020890000276,50710.195022880005 2025-10-22,10:11:45.000,295,11067190,-795,0,1761127904,15176.226345619994,165.21955280999828,50710.20899712 2025-10-22,10:11:46.000,295,11066997,-795,0,1761127905,15176.26002717,165.2266019400049,50710.27886832 2025-10-22,10:11:47.000,295,11067098,-795,0,1761127906,15176.25329085999,165.21250367999892,50710.35572664001 2025-10-22,10:11:48.000,295,11067024,-795,0,1761127907,15176.26002717,165.17020890000276,50710.23694560001 2025-10-22,10:11:49.000,295,11066967,-795,0,1761127908,15176.29370871999,165.26889672000107,50710.27886832 2025-10-22,10:11:50.000,295,11067021,-795,0,1761127909,15176.19940038,165.18430716000148,50710.292842560004 2025-10-22,10:11:51.000,295,11066970,-795,0,1761127910,15176.26002717,165.23365107000427,50710.23694560001 2025-10-22,10:11:52.000,295,11067090,-795,0,1761127911,15176.347599199995,165.12791411999933,50710.39066224 2025-10-22,10:11:53.000,295,11067053,-795,0,1761127912,15176.286972409995,165.2266019400049,50710.25091984 2025-10-22,10:11:54.000,295,11067162,-795,0,1761127913,15176.31391764999,165.12086498999997,50710.376688 2025-10-22,10:11:55.000,295,11067173,-795,0,1761127914,15176.286972409995,165.18430716000148,50710.18803576001 2025-10-22,10:11:56.000,295,11067093,-795,0,1761127915,15176.31391764999,165.06447194999782,50710.35572664001 2025-10-22,10:11:57.000,295,11066960,-795,0,1761127916,15176.367808129995,165.0503736899991,50710.50245616001 2025-10-22,10:11:58.000,295,11067013,-795,0,1761127917,15176.27349978999,165.15611064000404,50710.362713760005 2025-10-22,10:11:59.000,295,11067115,-795,0,1761127918,15176.19940038,165.12791411999933,50710.35572664001 2025-10-22,10:12:00.000,295,11067008,-795,0,1761127919,15176.19266406999,165.12791411999933,50710.292842560004 2025-10-22,10:12:01.000,295,11066997,-795,0,1761127920,15176.246554549994,165.23365107000427,50710.38367512001 2025-10-22,10:12:02.000,295,11067119,-795,0,1761127921,15176.19266406999,165.17725803000212,50710.39764936 2025-10-22,10:12:03.000,295,11067168,-795,0,1761127922,15176.105092039994,165.19135629000084,50710.362713760005 2025-10-22,10:12:04.000,295,11067114,-795,0,1761127923,15176.084883109994,165.1631597700034,50710.376688 2025-10-22,10:12:05.000,295,11067008,-795,0,1761127924,15176.158982519999,165.247749330003,50710.33476528001 2025-10-22,10:12:06.000,295,11066888,-795,0,1761127925,15176.118564659999,165.247749330003,50710.376688 2025-10-22,10:12:07.000,295,11067112,-795,0,1761127926,15176.105092039994,165.24070020000363,50710.41861072 2025-10-22,10:12:08.000,295,11067066,-795,0,1761127927,15176.111828349989,165.32528976000322,50710.34873952 2025-10-22,10:12:09.000,295,11066994,-795,0,1761127928,15176.091619419989,165.23365107000427,50710.32777816 2025-10-22,10:12:10.000,295,11066911,-795,0,1761127929,15176.044465249994,165.29004410999914,50710.376688 2025-10-22,10:12:11.000,295,11067045,-795,0,1761127930,15176.017520009998,165.31824063000386,50710.30681680001 2025-10-22,10:12:12.000,295,11067077,-795,0,1761127931,15175.990574769989,165.28299497999978,50710.2718812 2025-10-22,10:12:13.000,295,11067014,-795,0,1761127932,15176.030992629989,165.2970932399985,50710.45354632001 2025-10-22,10:12:14.000,295,11067214,-795,0,1761127933,15176.078146799999,165.30414236999786,50710.376688 2025-10-22,10:12:15.000,295,11067082,-795,0,1761127934,15176.084883109994,165.3464371500013,50710.42559784001 2025-10-22,10:12:16.000,295,11067196,-795,0,1761127935,15176.084883109994,165.35348628000065,50710.18803576001 2025-10-22,10:12:17.000,295,11067126,-795,0,1761127936,15175.983838459993,165.29004410999914,50710.29982968 2025-10-22,10:12:18.000,295,11067195,-795,0,1761127937,15176.051201559989,165.3816827999981,50710.42559784001 2025-10-22,10:12:19.000,295,11067128,-795,0,1761127938,15176.004047389994,165.32528976000322,50710.42559784001 2025-10-22,10:12:20.000,295,11066927,-795,0,1761127939,15176.030992629989,165.27594585000043,50710.36970088 2025-10-22,10:12:21.000,295,11066920,-795,0,1761127940,15176.044465249994,165.28299497999978,50710.411623600005 2025-10-22,10:12:22.000,295,11067198,-795,0,1761127941,15176.111828349989,165.29004410999914,50710.362713760005 2025-10-22,10:12:23.000,295,11067084,-715,0,1761127942,15176.084883109994,165.26889672000107,50710.39764936 2025-10-22,10:12:24.000,295,11067022,-795,0,1761127943,15176.078146799999,165.1631597700034,50710.50245616001 2025-10-22,10:12:25.000,295,11067064,-795,0,1761127944,15176.044465249994,165.23365107000427,50710.49546904 2025-10-22,10:12:26.000,295,11067023,-795,0,1761127945,15176.084883109994,165.32528976000322,50710.32777816 2025-10-22,10:12:27.000,295,11067092,-795,0,1761127946,15176.010783699989,165.20545454999956,50710.460533440004 2025-10-22,10:12:28.000,295,11067100,-795,0,1761127947,15175.977102149998,165.1984054200002,50710.41861072 2025-10-22,10:12:29.000,295,11067038,-795,0,1761127948,15176.071410489989,165.26889672000107,50710.39764936 2025-10-22,10:12:30.000,295,11067193,-795,0,1761127949,15176.037728939998,165.27594585000043,50710.4465592 2025-10-22,10:12:31.000,295,11067153,-795,0,1761127950,15176.037728939998,165.2266019400049,50710.4465592 2025-10-22,10:12:32.000,295,11067103,-795,0,1761127951,15175.963629529993,165.3111915000045,50710.50245616001 2025-10-22,10:12:33.000,295,11066969,-795,0,1761127952,15175.936684289998,165.24070020000363,50710.43957208 2025-10-22,10:12:34.000,295,11067067,-795,0,1761127953,15175.929947979988,165.26889672000107,50710.376688 2025-10-22,10:12:35.000,295,11067169,-795,0,1761127954,15175.943420599993,165.247749330003,50710.32079104 2025-10-22,10:12:36.000,295,11067127,-795,0,1761127955,15175.956893219998,165.28299497999978,50710.43957208 2025-10-22,10:12:37.000,295,11067121,-795,0,1761127956,15175.970365839989,165.29004410999914,50710.432584960006 2025-10-22,10:12:38.000,295,11067045,-795,0,1761127957,15175.896266429998,165.3464371500013,50710.49546904 2025-10-22,10:12:39.000,295,11067065,-795,0,1761127958,15175.970365839989,165.20545454999956,50710.376688 2025-10-22,10:12:40.000,295,11067210,-795,0,1761127959,15175.903002739993,165.29004410999914,50710.39764936 2025-10-22,10:12:41.000,295,11067072,-795,0,1761127960,15175.903002739993,165.33938802000193,50710.460533440004 2025-10-22,10:12:42.000,295,11066898,-795,0,1761127961,15175.889530119988,165.32528976000322,50710.40463648001 2025-10-22,10:12:43.000,295,11067022,-795,0,1761127962,15175.950156909988,165.3111915000045,50710.34873952 2025-10-22,10:12:44.000,295,11067086,-795,0,1761127963,15175.943420599993,165.30414236999786,50710.46752056 2025-10-22,10:12:45.000,295,11067070,-795,0,1761127964,15175.889530119988,165.36758453999937,50710.43957208 2025-10-22,10:12:46.000,295,11066952,-795,0,1761127965,15175.855848569998,165.38873193000472,50710.35572664001 2025-10-22,10:12:47.000,295,11067019,-795,0,1761127966,15175.896266429998,165.2970932399985,50710.45354632001 2025-10-22,10:12:48.000,295,11067133,-795,0,1761127967,15175.815430709998,165.24070020000363,50710.4465592 2025-10-22,10:12:49.000,295,11067084,-795,0,1761127968,15175.849112259988,165.36758453999937,50710.38367512001 2025-10-22,10:12:50.000,295,11066955,-795,0,1761127969,15175.748067610002,165.31824063000386,50710.460533440004 2025-10-22,10:12:51.000,295,11067153,-795,0,1761127970,15175.727858680002,165.30414236999786,50710.376688 2025-10-22,10:12:52.000,295,11066979,-795,0,1761127971,15175.761540229993,165.30414236999786,50710.41861072 2025-10-22,10:12:53.000,295,11067226,-795,0,1761127972,15175.801958089993,165.29004410999914,50710.39764936 2025-10-22,10:12:54.000,295,11067301,-795,0,1761127973,15175.781749159993,165.3111915000045,50710.48848192 2025-10-22,10:12:55.000,295,11067081,-795,0,1761127974,15175.721122369992,165.38873193000472,50710.48848192 2025-10-22,10:12:56.000,295,11066981,-795,0,1761127975,15175.781749159993,165.4733214900043,50710.45354632001 2025-10-22,10:12:57.000,295,11067004,-795,0,1761127976,15175.707649750002,165.40283019000344,50710.55136600001 2025-10-22,10:12:58.000,295,11067099,-795,0,1761127977,15175.727858680002,165.39578106000408,50710.40463648001 2025-10-22,10:12:59.000,295,11067082,-795,0,1761127978,15175.680704509992,165.43102671000088,50710.54437888 2025-10-22,10:13:00.000,295,11067102,-795,0,1761127979,15175.741331299992,165.46627235999767,50710.35572664001 2025-10-22,10:13:01.000,295,11067033,-715,0,1761127980,15175.687440820002,165.4098793200028,50710.48848192 2025-10-22,10:13:02.000,295,11067083,-795,0,1761127981,15175.613341409997,165.48037062000367,50710.313803920006 2025-10-22,10:13:03.000,295,11067073,-795,0,1761127982,15175.721122369992,165.53676365999854,50710.50245616001 2025-10-22,10:13:04.000,295,11067198,-795,0,1761127983,15175.667231890002,165.58610757000133,50710.60726296 2025-10-22,10:13:05.000,295,11066943,-795,0,1761127984,15175.680704509992,165.56496018000325,50710.432584960006 2025-10-22,10:13:06.000,295,11067009,-795,0,1761127985,15175.606605100002,165.63545148000412,50710.432584960006 2025-10-22,10:13:07.000,295,11067012,-795,0,1761127986,15175.599868789992,165.60020583000005,50710.5164304 2025-10-22,10:13:08.000,295,11067087,-795,0,1761127987,15175.653759269997,165.62135321999813,50710.5863016 2025-10-22,10:13:09.000,295,11067001,-795,0,1761127988,15175.673968199997,165.56496018000325,50710.55136600001 2025-10-22,10:13:10.000,295,11067038,-795,0,1761127989,15175.721122369992,165.691844519999,50710.46752056 2025-10-22,10:13:11.000,295,11066801,-795,0,1761127990,15175.653759269997,165.60020583000005,50710.41861072 2025-10-22,10:13:12.000,295,11067010,-795,0,1761127991,15175.640286649992,165.50151801000175,50710.49546904 2025-10-22,10:13:13.000,295,11067051,-795,0,1761127992,15175.613341409997,165.6072549599994,50710.48848192 2025-10-22,10:13:14.000,295,11067195,-795,0,1761127993,15175.519033069992,165.52971452999918,50710.460533440004 2025-10-22,10:13:15.000,295,11067222,-795,0,1761127994,15175.552714619997,165.5579110500039,50710.5164304 2025-10-22,10:13:16.000,295,11066999,-795,0,1761127995,15175.532505689996,165.62840235000476,50710.39066224 2025-10-22,10:13:17.000,295,11066966,-795,0,1761127996,15175.572923549997,165.5720093100026,50710.411623600005 2025-10-22,10:13:18.000,295,11067046,-795,0,1761127997,15175.492087829996,165.7059427799977,50710.292842560004 2025-10-22,10:13:19.000,295,11067093,-795,0,1761127998,15175.519033069992,165.64250061000348,50710.481494800006 2025-10-22,10:13:20.000,295,11066901,-795,0,1761127999,15175.512296759996,165.5085671400011,50710.50944328 2025-10-22,10:13:21.000,295,11067064,-795,0,1761128000,15175.532505689996,165.62135321999813,50710.4465592 2025-10-22,10:13:22.000,295,11067053,-795,0,1761128001,15175.572923549997,165.71299191000435,50710.47450768001 2025-10-22,10:13:23.000,295,11067032,-795,0,1761128002,15175.431461039996,165.76938494999922,50710.43957208 2025-10-22,10:13:24.000,295,11067017,-795,0,1761128003,15175.451669969996,165.7059427799977,50710.47450768001 2025-10-22,10:13:25.000,295,11067174,-795,0,1761128004,15175.545978310001,165.73413930000243,50710.52341752001 2025-10-22,10:13:26.000,295,11067079,-795,0,1761128005,15175.444933660001,165.72709017000307,50710.41861072 2025-10-22,10:13:27.000,295,11067032,-795,0,1761128006,15175.458406279991,165.79758147000393,50710.47450768001 2025-10-22,10:13:28.000,295,11067055,-795,0,1761128007,15175.451669969996,165.73413930000243,50710.600275840006 2025-10-22,10:13:29.000,295,11067208,-795,0,1761128008,15175.38430687,165.83282712000073,50710.55835312 2025-10-22,10:13:30.000,295,11067049,-795,0,1761128009,15175.350625319996,165.72709017000307,50710.42559784001 2025-10-22,10:13:31.000,295,11067101,-795,0,1761128010,15175.451669969996,165.8539745099988,50710.57232736001 2025-10-22,10:13:32.000,295,11066995,-795,0,1761128011,15175.370834249996,165.818728860002,50710.47450768001 2025-10-22,10:13:33.000,295,11067041,-795,0,1761128012,15175.42472473,165.8680727700048,50710.362713760005 2025-10-22,10:13:34.000,295,11066873,-795,0,1761128013,15175.377570559991,165.84692537999945,50710.49546904 2025-10-22,10:13:35.000,295,11066909,-795,0,1761128014,15175.33715269999,165.818728860002,50710.38367512001 2025-10-22,10:13:36.000,295,11066984,-795,0,1761128015,15175.350625319996,165.78348320999794,50710.4465592 2025-10-22,10:13:37.000,295,11067060,-795,0,1761128016,15175.36409794,165.88217103000352,50710.43957208 2025-10-22,10:13:38.000,295,11067152,-795,0,1761128017,15175.377570559991,165.77643407999858,50710.54437888 2025-10-22,10:13:39.000,295,11067050,-795,0,1761128018,15175.370834249996,165.9033184200016,50710.42559784001 2025-10-22,10:13:40.000,295,11067162,-795,0,1761128019,15175.377570559991,165.8539745099988,50710.481494800006 2025-10-22,10:13:41.000,295,11067251,-795,0,1761128020,15175.28326222,165.89626929000224,50710.41861072 2025-10-22,10:13:42.000,295,11067211,-795,0,1761128021,15175.357361629991,165.83282712000073,50710.411623600005 2025-10-22,10:13:43.000,295,11067154,-795,0,1761128022,15175.350625319996,165.81167973000265,50710.530404640005 2025-10-22,10:13:44.000,295,11066992,-795,0,1761128023,15175.33715269999,165.83282712000073,50710.460533440004 2025-10-22,10:13:45.000,295,11067046,-795,0,1761128024,15175.33715269999,165.89626929000224,50710.3417524 2025-10-22,10:13:46.000,295,11067114,-795,0,1761128025,15175.28326222,165.77643407999858,50710.460533440004 2025-10-22,10:13:47.000,295,11067058,-795,0,1761128026,15175.4045158,165.83282712000073,50710.47450768001 2025-10-22,10:13:48.000,295,11067126,-795,0,1761128027,15175.370834249996,165.82577799000137,50710.39066224 2025-10-22,10:13:49.000,295,11066957,-795,0,1761128028,15175.370834249996,165.77643407999858,50710.39764936 2025-10-22,10:13:50.000,295,11067093,-795,0,1761128029,15175.34388901,165.79758147000393,50710.49546904 2025-10-22,10:13:51.000,295,11067049,-795,0,1761128030,15175.357361629991,165.82577799000137,50710.460533440004 2025-10-22,10:13:52.000,295,11066960,-795,0,1761128031,15175.34388901,165.8398762500001,50710.4465592 2025-10-22,10:13:53.000,295,11067099,-675,0,1761128032,15175.370834249996,165.8046306000033,50710.38367512001 2025-10-22,10:13:54.000,295,11067000,-795,0,1761128033,15175.377570559991,165.9667605900031,50710.39764936 2025-10-22,10:13:55.000,295,11067179,-795,0,1761128034,15175.350625319996,165.8046306000033,50710.50245616001 2025-10-22,10:13:56.000,295,11067035,-795,0,1761128035,15175.36409794,165.8680727700048,50710.46752056 2025-10-22,10:13:57.000,295,11067217,-795,0,1761128036,15175.33715269999,165.89626929000224,50710.43957208 2025-10-22,10:13:58.000,295,11067053,-795,0,1761128037,15175.249580669995,165.88922016000288,50710.39764936 2025-10-22,10:13:59.000,295,11067037,-795,0,1761128038,15175.350625319996,165.89626929000224,50710.3417524 2025-10-22,10:14:00.000,295,11067019,-795,0,1761128039,15175.30347115,165.8680727700048,50710.39066224 2025-10-22,10:14:01.000,295,11066998,-795,0,1761128040,15175.310207459996,165.9033184200016,50710.32079104 2025-10-22,10:14:02.000,295,11067025,-795,0,1761128041,15175.31694376999,165.87512190000416,50710.432584960006 2025-10-22,10:14:03.000,295,11067023,-795,0,1761128042,15175.357361629991,165.87512190000416,50710.411623600005 2025-10-22,10:14:04.000,295,11067075,-795,0,1761128043,15175.31694376999,165.8398762500001,50710.32777816 2025-10-22,10:14:05.000,295,11067124,-795,0,1761128044,15175.30347115,165.84692537999945,50710.3417524 2025-10-22,10:14:06.000,295,11067043,-795,0,1761128045,15175.249580669995,165.88922016000288,50710.41861072 2025-10-22,10:14:07.000,295,11067088,-795,0,1761128046,15175.31694376999,165.97380972000246,50710.3417524 2025-10-22,10:14:08.000,295,11066980,-795,0,1761128047,15175.29673483999,165.8398762500001,50710.32777816 2025-10-22,10:14:09.000,295,11067117,-755,0,1761128048,15175.30347115,165.94561319999775,50710.40463648001 2025-10-22,10:14:10.000,295,11067000,-795,0,1761128049,15175.289998529996,165.9667605900031,50710.376688 2025-10-22,10:14:11.000,295,11066985,-795,0,1761128050,15175.269789599995,165.98085885000182,50710.38367512001 2025-10-22,10:14:12.000,295,11067000,-795,0,1761128051,15175.32368008,165.93151493999903,50710.43957208 2025-10-22,10:14:13.000,295,11066949,-795,0,1761128052,15175.249580669995,166.04430102000333,50710.32079104 2025-10-22,10:14:14.000,295,11066964,-795,0,1761128053,15175.229371739995,166.09364492999885,50710.34873952 2025-10-22,10:14:15.000,295,11067213,-795,0,1761128054,15175.21589911999,165.99495711000054,50710.376688 2025-10-22,10:14:16.000,295,11066996,-795,0,1761128055,15175.29673483999,166.02315362999798,50710.42559784001 2025-10-22,10:14:17.000,295,11067114,-795,0,1761128056,15175.19569018999,165.95971146000375,50710.43957208 2025-10-22,10:14:18.000,295,11067166,-795,0,1761128057,15175.22263543,165.94561319999775,50710.41861072 2025-10-22,10:14:19.000,295,11066930,-795,0,1761128058,15175.29673483999,166.00905536999926,50710.36970088 2025-10-22,10:14:20.000,295,11067084,-795,0,1761128059,15175.25631697999,166.09364492999885,50710.30681680001 2025-10-22,10:14:21.000,295,11066915,-795,0,1761128060,15175.269789599995,165.9667605900031,50710.432584960006 2025-10-22,10:14:22.000,295,11066992,-795,0,1761128061,15175.17548125999,166.17823448999843,50710.40463648001 2025-10-22,10:14:23.000,295,11067170,-795,0,1761128062,15175.23610804999,166.15708710000035,50710.33476528001 2025-10-22,10:14:24.000,295,11066818,-795,0,1761128063,15175.249580669995,166.14298884000164,50710.35572664001 2025-10-22,10:14:25.000,295,11067039,-795,0,1761128064,15175.21589911999,166.1147923200042,50710.29982968 2025-10-22,10:14:26.000,295,11067020,-795,0,1761128065,15175.13506339999,166.0302027600046,50710.33476528001 2025-10-22,10:14:27.000,295,11066914,-795,0,1761128066,15175.21589911999,166.13593971000228,50710.35572664001 2025-10-22,10:14:28.000,295,11067085,-795,0,1761128067,15175.12159078,166.1006940599982,50710.49546904 2025-10-22,10:14:29.000,295,11067120,-795,0,1761128068,15175.28326222,166.12889058000292,50710.411623600005 2025-10-22,10:14:30.000,295,11067005,-795,0,1761128069,15175.22263543,166.1006940599982,50710.41861072 2025-10-22,10:14:31.000,295,11067030,-795,0,1761128070,15175.10138185,166.09364492999885,50710.38367512001 2025-10-22,10:14:32.000,295,11067071,-795,0,1761128071,15175.2024265,166.12889058000292,50710.50944328 2025-10-22,10:14:33.000,295,11067055,-795,0,1761128072,15175.19569018999,166.03725189000397,50710.42559784001 2025-10-22,10:14:34.000,295,11066957,-795,0,1761128073,15175.269789599995,166.0654484100014,50710.28585544001 2025-10-22,10:14:35.000,295,11067126,-795,0,1761128074,15175.21589911999,166.12184145000356,50710.4465592 2025-10-22,10:14:36.000,295,11067036,-795,0,1761128075,15175.188953879995,166.17118535999907,50710.39066224 2025-10-22,10:14:37.000,295,11067236,-795,0,1761128076,15175.19569018999,166.07954667000013,50710.42559784001 2025-10-22,10:14:38.000,295,11067077,-795,0,1761128077,15175.289998529996,166.19233275000443,50710.411623600005 2025-10-22,10:14:39.000,295,11067096,-795,0,1761128078,15175.23610804999,166.1641362299997,50710.43957208 2025-10-22,10:14:40.000,295,11067091,-795,0,1761128079,15175.25631697999,166.14298884000164,50710.3417524 2025-10-22,10:14:41.000,295,11067107,-795,0,1761128080,15175.188953879995,166.09364492999885,50710.32079104 2025-10-22,10:14:42.000,295,11067053,-795,0,1761128081,15175.25631697999,166.17823448999843,50710.35572664001 2025-10-22,10:14:43.000,295,11067062,-795,0,1761128082,15175.249580669995,166.24167665999994,50710.30681680001 2025-10-22,10:14:44.000,295,11067175,-795,0,1761128083,15175.17548125999,166.276922310004,50710.32079104 2025-10-22,10:14:45.000,295,11067100,-795,0,1761128084,15175.168744949995,166.3121679600008,50710.3417524 2025-10-22,10:14:46.000,295,11067138,-795,0,1761128085,15175.18221757,166.19233275000443,50710.43957208 2025-10-22,10:14:47.000,295,11067230,-795,0,1761128086,15175.13506339999,166.22757840000122,50710.39066224 2025-10-22,10:14:48.000,295,11067047,-795,0,1761128087,15175.22263543,166.17118535999907,50710.41861072 2025-10-22,10:14:49.000,295,11067183,-795,0,1761128088,15175.22263543,166.26987318000465,50710.45354632001 2025-10-22,10:14:50.000,295,11067116,-795,0,1761128089,15175.168744949995,166.2980697000021,50710.39066224 2025-10-22,10:14:51.000,295,11066931,-795,0,1761128090,15175.229371739995,166.2980697000021,50710.33476528001 2025-10-22,10:14:52.000,295,11067200,-795,0,1761128091,15175.168744949995,166.26987318000465,50710.460533440004 2025-10-22,10:14:53.000,295,11066923,-795,0,1761128092,15175.209162809995,166.276922310004,50710.33476528001 2025-10-22,10:14:54.000,295,11066951,-795,0,1761128093,15175.18221757,166.32626621999952,50710.460533440004 2025-10-22,10:14:55.000,295,11066959,-795,0,1761128094,15175.249580669995,166.22052927000186,50710.40463648001 2025-10-22,10:14:56.000,295,11066879,-795,0,1761128095,15175.19569018999,166.3967575200004,50710.36970088 2025-10-22,10:14:57.000,295,11066935,-795,0,1761128096,15175.19569018999,166.3121679600008,50710.42559784001 2025-10-22,10:14:58.000,295,11067024,-795,0,1761128097,15175.16200864,166.29102057000273,50710.29982968 2025-10-22,10:14:59.000,295,11067115,-795,0,1761128098,15175.24284436,166.22052927000186,50710.23694560001 2025-10-22,10:15:00.000,295,11067012,-795,0,1761128099,15175.23610804999,166.2487257899993,50710.2718812 2025-10-22,10:15:01.000,295,11067250,-795,0,1761128100,15175.13506339999,166.3615118700036,50710.362713760005 2025-10-22,10:15:02.000,295,11066961,-795,0,1761128101,15175.14179971,166.3121679600008,50710.34873952 2025-10-22,10:15:03.000,295,11067052,-795,0,1761128102,15175.17548125999,166.3615118700036,50710.42559784001 2025-10-22,10:15:04.000,295,11067041,-795,0,1761128103,15175.2024265,166.38970839000103,50710.34873952 2025-10-22,10:15:05.000,295,11067080,-795,0,1761128104,15175.168744949995,166.43200317000446,50710.23694560001 2025-10-22,10:15:06.000,295,11067069,-795,0,1761128105,15175.08117292,166.2980697000021,50710.376688 2025-10-22,10:15:07.000,295,11067106,-795,0,1761128106,15175.168744949995,166.37561013000231,50710.30681680001 2025-10-22,10:15:08.000,295,11067024,-795,0,1761128107,15175.188953879995,166.5236418600034,50710.3417524 2025-10-22,10:15:09.000,295,11066869,-795,0,1761128108,15175.108118159995,166.43200317000446,50710.36970088 2025-10-22,10:15:10.000,295,11066959,-795,0,1761128109,15175.087909229995,166.4601996900019,50710.27886832 2025-10-22,10:15:11.000,295,11066967,-795,0,1761128110,15175.148536019995,166.42495403999783,50710.27886832 2025-10-22,10:15:12.000,295,11067071,-795,0,1761128111,15175.06096399,166.5447892500015,50710.29982968 2025-10-22,10:15:13.000,295,11067120,-715,0,1761128112,15175.10138185,166.5236418600034,50710.32079104 2025-10-22,10:15:14.000,295,11067235,-795,0,1761128113,15175.09464553999,166.59413316000428,50710.30681680001 2025-10-22,10:15:15.000,295,11067024,-795,0,1761128114,15175.07443660999,166.4954453399987,50710.313803920006 2025-10-22,10:15:16.000,295,11067207,-795,0,1761128115,15175.12159078,166.4954453399987,50710.32079104 2025-10-22,10:15:17.000,295,11067031,-795,0,1761128116,15175.09464553999,166.62937881000107,50710.22995848 2025-10-22,10:15:18.000,295,11067092,-795,0,1761128117,15175.13506339999,166.58708402999764,50710.264894080006 2025-10-22,10:15:19.000,295,11066920,-795,0,1761128118,15175.128327089995,166.55183838000085,50710.33476528001 2025-10-22,10:15:20.000,295,11067019,-795,0,1761128119,15175.10138185,166.50249446999806,50710.264894080006 2025-10-22,10:15:21.000,295,11066994,-795,0,1761128120,15175.16200864,166.51659273000405,50710.23694560001 2025-10-22,10:15:22.000,295,11067227,-795,0,1761128121,15175.18221757,166.47429795000062,50710.28585544001 2025-10-22,10:15:23.000,295,11066990,-795,0,1761128122,15175.087909229995,166.5588875100002,50710.264894080006 2025-10-22,10:15:24.000,295,11067082,-795,0,1761128123,15175.15527232999,166.51659273000405,50710.313803920006 2025-10-22,10:15:25.000,295,11067045,-795,0,1761128124,15175.108118159995,166.6223296800017,50710.39764936 2025-10-22,10:15:26.000,295,11067205,-795,0,1761128125,15175.16200864,166.5447892500015,50710.16707440001 2025-10-22,10:15:27.000,295,11067023,-795,0,1761128126,15175.13506339999,166.58003489999828,50710.20899712 2025-10-22,10:15:28.000,295,11067063,-795,0,1761128127,15175.15527232999,166.51659273000405,50710.097203200006 2025-10-22,10:15:29.000,295,11067007,-795,0,1761128128,15175.168744949995,166.66462445999787,50710.3417524 2025-10-22,10:15:30.000,295,11067125,-795,0,1761128129,15175.10138185,166.51659273000405,50710.195022880005 2025-10-22,10:15:41.000,295,11066987,-795,0,1761128140,15175.19569018999,166.61528055000235,50710.11117744 2025-10-22,10:15:42.000,295,11066943,-795,0,1761128141,15175.168744949995,166.6223296800017,50710.17406152 2025-10-22,10:15:43.000,295,11067037,-795,0,1761128142,15175.21589911999,166.59413316000428,50710.11816456001 2025-10-22,10:15:44.000,295,11067062,-795,0,1761128143,15175.188953879995,166.59413316000428,50710.15310016 2025-10-22,10:15:45.000,295,11066971,-795,0,1761128144,15175.17548125999,166.6716735900045,50710.25790696001 2025-10-22,10:15:46.000,295,11067203,-795,0,1761128145,15175.11485446999,166.58708402999764,50710.23694560001 2025-10-22,10:15:47.000,295,11066946,-795,0,1761128146,15175.148536019995,166.59413316000428,50710.17406152 2025-10-22,10:15:48.000,295,11067180,-795,0,1761128147,15175.12159078,166.6434770699998,50710.10419032 2025-10-22,10:15:49.000,295,11067167,-795,0,1761128148,15175.10138185,166.66462445999787,50710.243932720005 2025-10-22,10:15:50.000,295,11066880,-795,0,1761128149,15175.168744949995,166.61528055000235,50710.17406152 2025-10-22,10:15:51.000,295,11067110,-795,0,1761128150,15175.18221757,166.65052619999915,50710.11816456001 2025-10-22,10:15:52.000,295,11067194,-795,0,1761128151,15175.188953879995,166.6434770699998,50710.17406152 2025-10-22,10:15:53.000,295,11067021,-795,0,1761128152,15175.15527232999,166.62937881000107,50710.292842560004 2025-10-22,10:15:54.000,295,11066999,-795,0,1761128153,15175.14179971,166.62937881000107,50710.2718812 2025-10-22,10:15:55.000,295,11066955,-795,0,1761128154,15175.168744949995,166.66462445999787,50710.27886832 2025-10-22,10:15:56.000,295,11067056,-795,0,1761128155,15175.13506339999,166.62937881000107,50710.20899712 2025-10-22,10:15:57.000,295,11067019,-795,0,1761128156,15175.15527232999,166.6716735900045,50710.25790696001 2025-10-22,10:15:58.000,295,11067184,-795,0,1761128157,15175.108118159995,166.68577185000322,50710.23694560001 2025-10-22,10:15:59.000,295,11067032,-795,0,1761128158,15175.18221757,166.6575753299985,50710.3417524 2025-10-22,10:16:00.000,295,11067109,-795,0,1761128159,15175.188953879995,166.608231420003,50710.20201 2025-10-22,10:16:01.000,295,11067057,-795,0,1761128160,15175.168744949995,166.66462445999787,50710.25091984 2025-10-22,10:16:02.000,295,11067149,-795,0,1761128161,15175.2024265,166.61528055000235,50710.2718812 2025-10-22,10:16:03.000,295,11067000,-795,0,1761128162,15175.148536019995,166.6223296800017,50710.22995848 2025-10-22,10:16:04.000,295,11067071,-795,0,1761128163,15175.21589911999,166.5588875100002,50710.362713760005 2025-10-22,10:16:05.000,295,11067125,-795,0,1761128164,15175.148536019995,166.65052619999915,50710.32777816 2025-10-22,10:16:06.000,295,11067072,-795,0,1761128165,15175.17548125999,166.57298576999892,50710.32777816 2025-10-22,10:16:07.000,295,11067150,-795,0,1761128166,15175.18221757,166.56593663999956,50710.195022880005 2025-10-22,10:16:08.000,295,11067023,-795,0,1761128167,15175.168744949995,166.5236418600034,50710.29982968 2025-10-22,10:16:09.000,295,11067076,-795,0,1761128168,15175.16200864,166.608231420003,50710.2718812 2025-10-22,10:16:10.000,295,11067093,-795,0,1761128169,15175.168744949995,166.55183838000085,50710.25790696001 2025-10-22,10:16:11.000,295,11066986,-795,0,1761128170,15175.148536019995,166.51659273000405,50710.39764936 2025-10-22,10:16:12.000,295,11067069,-795,0,1761128171,15175.15527232999,166.5236418600034,50710.32079104 2025-10-22,10:16:13.000,295,11066999,-795,0,1761128172,15175.168744949995,166.50249446999806,50710.362713760005 2025-10-22,10:16:14.000,295,11067104,-795,0,1761128173,15175.108118159995,166.53774012000213,50710.292842560004 2025-10-22,10:16:15.000,295,11067204,-795,0,1761128174,15175.108118159995,166.5588875100002,50710.146113040006 2025-10-22,10:16:16.000,295,11066986,-795,0,1761128175,15175.148536019995,166.57298576999892,50710.243932720005 2025-10-22,10:16:17.000,295,11067089,-795,0,1761128176,15175.13506339999,166.4601996900019,50710.29982968 2025-10-22,10:16:18.000,295,11067155,-795,0,1761128177,15175.027282439994,166.4954453399987,50710.16008728 2025-10-22,10:16:19.000,295,11067067,-795,0,1761128178,15175.09464553999,166.3967575200004,50710.32079104 2025-10-22,10:16:20.000,295,11066976,-795,0,1761128179,15175.03401874999,166.50249446999806,50710.292842560004 2025-10-22,10:16:21.000,295,11067007,-795,0,1761128180,15174.986864579994,166.56593663999956,50710.32079104 2025-10-22,10:16:22.000,295,11067039,-795,0,1761128181,15174.97339195999,166.58708402999764,50710.27886832 2025-10-22,10:16:23.000,295,11067077,-795,0,1761128182,15175.06096399,166.58708402999764,50710.34873952 2025-10-22,10:16:24.000,295,11067018,-795,0,1761128183,15175.06096399,166.5588875100002,50710.42559784001 2025-10-22,10:16:25.000,295,11067008,-795,0,1761128184,15175.128327089995,166.6575753299985,50710.35572664001 2025-10-22,10:16:26.000,295,11067152,-795,0,1761128185,15175.067700299995,166.48839620999934,50710.362713760005 2025-10-22,10:16:27.000,295,11066947,-795,0,1761128186,15175.09464553999,166.53774012000213,50710.36970088 2025-10-22,10:16:28.000,295,11066962,-795,0,1761128187,15175.067700299995,166.56593663999956,50710.292842560004 2025-10-22,10:16:29.000,295,11067082,-795,0,1761128188,15175.11485446999,166.65052619999915,50710.243932720005 2025-10-22,10:16:30.000,295,11067112,-795,0,1761128189,15175.168744949995,166.5236418600034,50710.29982968 2025-10-22,10:16:31.000,295,11067055,-755,0,1761128190,15175.027282439994,166.46724882000126,50710.243932720005 2025-10-22,10:16:32.000,295,11067147,-795,0,1761128191,15175.06096399,166.5588875100002,50710.32079104 2025-10-22,10:16:33.000,295,11067146,-795,0,1761128192,15174.99360088999,166.43905230000382,50710.21598424001 2025-10-22,10:16:34.000,295,11067193,-795,0,1761128193,15175.007073509994,166.4108557799991,50710.20201 2025-10-22,10:16:35.000,295,11067083,-795,0,1761128194,15174.939710409999,166.46724882000126,50710.32777816 2025-10-22,10:16:36.000,295,11066947,-795,0,1761128195,15175.06096399,166.44610143000318,50710.16008728 2025-10-22,10:16:37.000,295,11067005,-795,0,1761128196,15175.047491369995,166.48134707999998,50710.292842560004 2025-10-22,10:16:38.000,295,11066995,-795,0,1761128197,15174.946446719994,166.40380664999975,50710.08322896 2025-10-22,10:16:39.000,295,11067044,-795,0,1761128198,15175.08117292,166.53774012000213,50710.32777816 2025-10-22,10:16:40.000,295,11067003,-795,0,1761128199,15175.007073509994,166.30511883000145,50710.13912592001 2025-10-22,10:16:41.000,295,11067049,-795,0,1761128200,15175.08117292,166.3967575200004,50710.27886832 2025-10-22,10:16:42.000,295,11066962,-755,0,1761128201,15175.22263543,166.48839620999934,50710.17406152 2025-10-22,10:16:43.000,295,11066983,-795,0,1761128202,15175.08117292,166.34036447999824,50710.20899712 2025-10-22,10:16:44.000,295,11067052,-795,0,1761128203,15175.10138185,166.35446274000424,50710.2718812 2025-10-22,10:16:45.000,295,11067132,-795,0,1761128204,15175.087909229995,166.36856100000296,50710.243932720005 2025-10-22,10:16:46.000,295,11067104,-795,0,1761128205,15175.148536019995,166.35446274000424,50710.243932720005 2025-10-22,10:16:47.000,295,11066964,-795,0,1761128206,15175.09464553999,166.3615118700036,50710.28585544001 2025-10-22,10:16:48.000,295,11067227,-795,0,1761128207,15175.02054613,166.34036447999824,50710.10419032 2025-10-22,10:16:49.000,295,11067026,-755,0,1761128208,15175.0003372,166.3121679600008,50710.292842560004 2025-10-22,10:16:50.000,295,11067266,-795,0,1761128209,15175.03401874999,166.35446274000424,50710.313803920006 2025-10-22,10:16:51.000,295,11067124,-795,0,1761128210,15175.09464553999,166.38970839000103,50710.292842560004 2025-10-22,10:16:52.000,295,11067146,-795,0,1761128211,15175.17548125999,166.2487257899993,50710.25091984 2025-10-22,10:16:53.000,295,11067028,-795,0,1761128212,15175.09464553999,166.2980697000021,50710.28585544001 2025-10-22,10:16:54.000,295,11067014,-795,0,1761128213,15175.13506339999,166.23462753000058,50710.38367512001 2025-10-22,10:16:55.000,295,11067087,-795,0,1761128214,15175.108118159995,166.26282404999802,50710.25790696001 2025-10-22,10:16:56.000,295,11067079,-795,0,1761128215,15175.108118159995,166.34036447999824,50710.25790696001 2025-10-22,10:16:57.000,295,11066901,-795,0,1761128216,15175.13506339999,166.24167665999994,50710.36970088 2025-10-22,10:16:58.000,295,11067111,-795,0,1761128217,15175.15527232999,166.34741361000488,50710.28585544001 2025-10-22,10:16:59.000,295,11067150,-795,0,1761128218,15175.108118159995,166.19938188000378,50710.264894080006 2025-10-22,10:17:00.000,295,11067029,-795,0,1761128219,15175.108118159995,166.35446274000424,50710.264894080006 2025-10-22,10:17:01.000,295,11067181,-795,0,1761128220,15175.07443660999,166.2980697000021,50710.29982968 2025-10-22,10:17:02.000,295,11067084,-795,0,1761128221,15175.08117292,166.38265926000167,50710.30681680001 2025-10-22,10:17:03.000,295,11067226,-795,0,1761128222,15175.03401874999,166.276922310004,50710.32777816 2025-10-22,10:17:04.000,295,11066920,-795,0,1761128223,15174.919501479999,166.29102057000273,50710.16008728 2025-10-22,10:17:05.000,295,11067067,-795,0,1761128224,15175.007073509994,166.22052927000186,50710.292842560004 2025-10-22,10:17:06.000,295,11067074,-795,0,1761128225,15175.148536019995,166.26987318000465,50710.18803576001 2025-10-22,10:17:07.000,295,11067180,-795,0,1761128226,15175.08117292,166.24167665999994,50710.2718812 2025-10-22,10:17:08.000,295,11067068,-795,0,1761128227,15175.03401874999,166.23462753000058,50710.22297136 2025-10-22,10:17:09.000,295,11067058,-795,0,1761128228,15175.007073509994,166.17823448999843,50710.292842560004 2025-10-22,10:17:10.000,295,11066881,-795,0,1761128229,15175.01380981999,166.31921709000017,50710.27886832 2025-10-22,10:17:11.000,295,11067058,-795,0,1761128230,15175.07443660999,166.26987318000465,50710.243932720005 2025-10-22,10:17:12.000,295,11067029,-795,0,1761128231,15175.067700299995,166.2487257899993,50710.2718812 2025-10-22,10:17:13.000,295,11066958,-795,0,1761128232,15174.99360088999,166.3121679600008,50710.25790696001 2025-10-22,10:17:14.000,295,11066990,-795,0,1761128233,15175.03401874999,166.3121679600008,50710.15310016 2025-10-22,10:17:15.000,295,11066912,-795,0,1761128234,15175.03401874999,166.3615118700036,50710.32777816 2025-10-22,10:17:16.000,295,11067075,-795,0,1761128235,15175.0003372,166.3967575200004,50710.35572664001 2025-10-22,10:17:17.000,295,11067087,-795,0,1761128236,15175.01380981999,166.31921709000017,50710.28585544001 2025-10-22,10:17:18.000,295,11067048,-795,0,1761128237,15175.05422767999,166.2134801400025,50710.264894080006 2025-10-22,10:17:19.000,295,11067051,-795,0,1761128238,15174.946446719994,166.4108557799991,50710.18104864 2025-10-22,10:17:20.000,295,11066919,-795,0,1761128239,15174.939710409999,166.40380664999975,50710.292842560004 2025-10-22,10:17:21.000,295,11067130,-795,0,1761128240,15175.07443660999,166.38265926000167,50710.22995848 2025-10-22,10:17:22.000,295,11066965,-795,0,1761128241,15174.97339195999,166.35446274000424,50710.25091984 2025-10-22,10:17:23.000,295,11067106,-795,0,1761128242,15175.01380981999,166.34741361000488,50710.40463648001 2025-10-22,10:17:24.000,295,11067084,-795,0,1761128243,15175.06096399,166.40380664999975,50710.362713760005 2025-10-22,10:17:25.000,295,11067006,-795,0,1761128244,15175.02054613,166.33331534999888,50710.35572664001 2025-10-22,10:17:26.000,295,11066968,-795,0,1761128245,15175.05422767999,166.26987318000465,50710.35572664001 2025-10-22,10:17:27.000,295,11066935,-795,0,1761128246,15175.128327089995,166.22757840000122,50710.411623600005 2025-10-22,10:17:28.000,295,11067100,-795,0,1761128247,15175.11485446999,166.276922310004,50710.27886832 2025-10-22,10:17:29.000,295,11067091,-795,0,1761128248,15175.067700299995,166.32626621999952,50710.2718812 2025-10-22,10:17:30.000,295,11066951,-795,0,1761128249,15175.047491369995,166.24167665999994,50710.34873952 2025-10-22,10:17:31.000,295,11066985,-795,0,1761128250,15175.128327089995,166.28397144000337,50710.313803920006 2025-10-22,10:17:32.000,295,11066954,-795,0,1761128251,15175.05422767999,166.3121679600008,50710.313803920006 2025-10-22,10:17:33.000,295,11066953,-795,0,1761128252,15175.05422767999,166.29102057000273,50710.42559784001 2025-10-22,10:17:34.000,295,11067101,-795,0,1761128253,15175.02054613,166.22052927000186,50710.32777816 2025-10-22,10:17:35.000,295,11066956,-795,0,1761128254,15175.05422767999,166.34741361000488,50710.25790696001 2025-10-22,10:17:36.000,295,11066973,-795,0,1761128255,15174.97339195999,166.28397144000337,50710.29982968 2025-10-22,10:17:37.000,295,11066956,-795,0,1761128256,15175.108118159995,166.2134801400025,50710.33476528001 2025-10-22,10:17:38.000,295,11067012,-795,0,1761128257,15175.067700299995,166.23462753000058,50710.28585544001 2025-10-22,10:17:39.000,295,11066921,-795,0,1761128258,15175.12159078,166.23462753000058,50710.32079104 2025-10-22,10:17:40.000,295,11066930,-795,0,1761128259,15175.087909229995,166.20643101000314,50710.30681680001 2025-10-22,10:17:41.000,295,11066970,-795,0,1761128260,15175.09464553999,166.1641362299997,50710.22995848 2025-10-22,10:17:42.000,295,11066922,-795,0,1761128261,15175.10138185,166.35446274000424,50710.41861072 2025-10-22,10:17:43.000,295,11066925,-795,0,1761128262,15175.08117292,166.20643101000314,50710.313803920006 2025-10-22,10:17:44.000,295,11067120,-795,0,1761128263,15175.15527232999,166.25577491999866,50710.432584960006 2025-10-22,10:17:45.000,295,11067169,-795,0,1761128264,15175.10138185,166.31921709000017,50710.32079104 2025-10-22,10:17:46.000,295,11066951,-795,0,1761128265,15175.11485446999,166.15708710000035,50710.3417524 2025-10-22,10:17:47.000,295,11066838,-795,0,1761128266,15175.11485446999,166.2487257899993,50710.32777816 2025-10-22,10:17:48.000,295,11067056,-795,0,1761128267,15175.01380981999,166.19938188000378,50710.33476528001 2025-10-22,10:17:49.000,295,11067038,-795,0,1761128268,15175.087909229995,166.35446274000424,50710.264894080006 2025-10-22,10:17:50.000,295,11067104,-795,0,1761128269,15175.05422767999,166.12889058000292,50710.30681680001 2025-10-22,10:17:51.000,295,11066967,-795,0,1761128270,15174.959919339999,166.22052927000186,50710.39764936 2025-10-22,10:17:52.000,295,11067081,-795,0,1761128271,15174.99360088999,166.15708710000035,50710.30681680001 2025-10-22,10:17:53.000,295,11066949,-795,0,1761128272,15174.986864579994,166.20643101000314,50710.38367512001 2025-10-22,10:17:54.000,295,11066987,-795,0,1761128273,15175.06096399,166.3121679600008,50710.61425008 2025-10-22,10:17:55.000,295,11067084,-795,0,1761128274,15175.03401874999,166.0302027600046,50710.49546904 2025-10-22,10:17:56.000,295,11067141,-795,0,1761128275,15175.007073509994,166.19938188000378,50710.42559784001 2025-10-22,10:17:57.000,295,11067043,-675,0,1761128276,15175.02054613,166.23462753000058,50710.35572664001 2025-10-22,10:17:58.000,295,11067026,-795,0,1761128277,15175.10138185,166.23462753000058,50710.30681680001 2025-10-22,10:17:59.000,295,11067010,-795,0,1761128278,15174.919501479999,166.17823448999843,50710.48848192 2025-10-22,10:18:00.000,295,11067159,-795,0,1761128279,15175.007073509994,166.17118535999907,50710.40463648001 2025-10-22,10:18:01.000,295,11067085,-795,0,1761128280,15174.99360088999,166.17118535999907,50710.52341752001 2025-10-22,10:18:02.000,295,11066867,-795,0,1761128281,15175.01380981999,166.22052927000186,50710.362713760005 2025-10-22,10:18:03.000,295,11067150,-795,0,1761128282,15174.99360088999,166.20643101000314,50710.39066224 2025-10-22,10:18:04.000,295,11067027,-795,0,1761128283,15175.03401874999,166.07249754000077,50710.4465592 2025-10-22,10:18:05.000,295,11066940,-795,0,1761128284,15175.06096399,166.26282404999802,50710.34873952 2025-10-22,10:18:06.000,295,11066894,-795,0,1761128285,15174.93297409999,166.26987318000465,50710.47450768001 2025-10-22,10:18:07.000,295,11067042,-795,0,1761128286,15174.906028859994,166.2134801400025,50710.481494800006 2025-10-22,10:18:08.000,295,11067115,-795,0,1761128287,15174.906028859994,166.1641362299997,50710.49546904 2025-10-22,10:18:09.000,295,11066929,-795,0,1761128288,15175.007073509994,166.09364492999885,50710.40463648001 2025-10-22,10:18:10.000,295,11067027,-795,0,1761128289,15174.926237789994,166.17823448999843,50710.36970088 2025-10-22,10:18:11.000,295,11067008,-795,0,1761128290,15174.865610999994,166.2487257899993,50710.36970088 2025-10-22,10:18:12.000,295,11067048,-795,0,1761128291,15174.906028859994,166.24167665999994,50710.42559784001 2025-10-22,10:18:13.000,295,11066984,-795,0,1761128292,15174.91276516999,166.24167665999994,50710.46752056 2025-10-22,10:18:14.000,295,11067091,-795,0,1761128293,15174.831929449989,166.10774319000484,50710.43957208 2025-10-22,10:18:15.000,295,11067125,-795,0,1761128294,15174.831929449989,166.2134801400025,50710.39764936 2025-10-22,10:18:16.000,295,11066912,-795,0,1761128295,15174.798247899998,166.22757840000122,50710.411623600005 2025-10-22,10:18:17.000,295,11066870,-795,0,1761128296,15174.784775279993,166.22757840000122,50710.362713760005 2025-10-22,10:18:18.000,295,11067067,-795,0,1761128297,15174.825193139994,166.1641362299997,50710.376688 2025-10-22,10:18:19.000,295,11067138,-795,0,1761128298,15174.885819929994,166.22052927000186,50710.50944328 2025-10-22,10:18:20.000,295,11066924,-795,0,1761128299,15174.845402069994,166.26282404999802,50710.5164304 2025-10-22,10:18:21.000,295,11066946,-795,0,1761128300,15174.778038969998,166.17823448999843,50710.376688 2025-10-22,10:18:22.000,295,11067047,-795,0,1761128301,15174.663521699993,166.14298884000164,50710.30681680001 2025-10-22,10:18:23.000,295,11067054,-795,0,1761128302,15174.737621109998,166.14298884000164,50710.362713760005 2025-10-22,10:18:24.000,295,11067028,-795,0,1761128303,15174.717412179998,166.22052927000186,50710.38367512001 2025-10-22,10:18:25.000,295,11066960,-635,0,1761128304,15174.656785389998,166.28397144000337,50710.39764936 2025-10-22,10:18:26.000,295,11067055,-795,0,1761128305,15174.690466939988,166.22052927000186,50710.39066224 2025-10-22,10:18:27.000,295,11067015,-795,0,1761128306,15174.730884799988,166.26282404999802,50710.4465592 2025-10-22,10:18:28.000,295,11067068,-755,0,1761128307,15174.697203249998,166.276922310004,50710.376688 2025-10-22,10:18:29.000,295,11067012,-795,0,1761128308,15174.643312769993,166.276922310004,50710.460533440004 2025-10-22,10:18:30.000,295,11066892,-795,0,1761128309,15174.650049079988,166.26282404999802,50710.28585544001 2025-10-22,10:18:31.000,295,11067058,-795,0,1761128310,15174.676994319998,166.2487257899993,50710.38367512001 2025-10-22,10:18:32.000,295,11066987,-795,0,1761128311,15174.676994319998,166.29102057000273,50710.50245616001 2025-10-22,10:18:33.000,295,11067166,-795,0,1761128312,15174.636576459998,166.26987318000465,50710.411623600005 2025-10-22,10:18:34.000,295,11067110,-795,0,1761128313,15174.623103839993,166.28397144000337,50710.39764936 2025-10-22,10:18:35.000,295,11067138,-795,0,1761128314,15174.569213360002,166.3121679600008,50710.48848192 2025-10-22,10:18:36.000,295,11066986,-795,0,1761128315,15174.636576459998,166.2487257899993,50710.49546904 2025-10-22,10:18:37.000,295,11066930,-795,0,1761128316,15174.589422290002,166.37561013000231,50710.42559784001 2025-10-22,10:18:38.000,295,11067011,-795,0,1761128317,15174.549004430002,166.2134801400025,50710.49546904 2025-10-22,10:18:39.000,295,11066978,-795,0,1761128318,15174.609631220002,166.31921709000017,50710.432584960006 2025-10-22,10:18:40.000,295,11066912,-795,0,1761128319,15174.582685979993,166.23462753000058,50710.460533440004 2025-10-22,10:18:41.000,295,11067003,-795,0,1761128320,15174.549004430002,166.22052927000186,50710.432584960006 2025-10-22,10:18:42.000,295,11067046,-715,0,1761128321,15174.562477049993,166.23462753000058,50710.313803920006 2025-10-22,10:18:43.000,295,11066861,-795,0,1761128322,15174.528795500002,166.2487257899993,50710.5164304 2025-10-22,10:18:44.000,295,11067018,-795,0,1761128323,15174.481641329992,166.45315056000254,50710.53739176 2025-10-22,10:18:45.000,295,11067207,-795,0,1761128324,15174.562477049993,166.3121679600008,50710.45354632001 2025-10-22,10:18:46.000,295,11066965,-795,0,1761128325,15174.569213360002,166.42495403999783,50710.43957208 2025-10-22,10:18:47.000,295,11066991,-795,0,1761128326,15174.488377640002,166.42495403999783,50710.57232736001 2025-10-22,10:18:48.000,295,11066914,-795,0,1761128327,15174.461432399992,166.44610143000318,50710.411623600005 2025-10-22,10:18:49.000,295,11067039,-795,0,1761128328,15174.447959780002,166.42495403999783,50710.411623600005 2025-10-22,10:18:50.000,295,11067207,-795,0,1761128329,15174.461432399992,166.3967575200004,50710.33476528001 2025-10-22,10:18:51.000,295,11067044,-795,0,1761128330,15174.522059189992,166.3615118700036,50710.362713760005 2025-10-22,10:18:52.000,295,11067008,-795,0,1761128331,15174.441223469992,166.48134707999998,50710.41861072 2025-10-22,10:18:53.000,295,11066990,-795,0,1761128332,15174.461432399992,166.35446274000424,50710.481494800006 2025-10-22,10:18:54.000,295,11067011,-795,0,1761128333,15174.447959780002,166.36856100000296,50710.42559784001 2025-10-22,10:18:55.000,295,11066996,-795,0,1761128334,15174.515322879997,166.3615118700036,50710.50245616001 2025-10-22,10:18:56.000,295,11067041,-795,0,1761128335,15174.421014539992,166.3967575200004,50710.47450768001 2025-10-22,10:18:57.000,295,11067113,-795,0,1761128336,15174.508586570002,166.4601996900019,50710.4465592 2025-10-22,10:18:58.000,295,11067171,-795,0,1761128337,15174.421014539992,166.46724882000126,50710.362713760005 2025-10-22,10:18:59.000,295,11067039,-795,0,1761128338,15174.488377640002,166.38265926000167,50710.481494800006 2025-10-22,10:19:00.000,295,11066977,-795,0,1761128339,15174.522059189992,166.41790490999847,50710.39764936 2025-10-22,10:19:01.000,295,11067119,-795,0,1761128340,15174.340178819992,166.48839620999934,50710.38367512001 2025-10-22,10:19:02.000,295,11067148,-795,0,1761128341,15174.421014539992,166.44610143000318,50710.55136600001 2025-10-22,10:19:03.000,295,11067004,-795,0,1761128342,15174.387332990002,166.4601996900019,50710.42559784001 2025-10-22,10:19:04.000,295,11067155,-795,0,1761128343,15174.360387749992,166.45315056000254,50710.50245616001 2025-10-22,10:19:05.000,295,11067033,-795,0,1761128344,15174.360387749992,166.48134707999998,50710.460533440004 2025-10-22,10:19:06.000,295,11067054,-795,0,1761128345,15174.434487159997,166.53774012000213,50710.460533440004 2025-10-22,10:19:07.000,295,11066925,-795,0,1761128346,15174.380596679992,166.5588875100002,50710.43957208 2025-10-22,10:19:08.000,295,11066953,-795,0,1761128347,15174.387332990002,166.50249446999806,50710.43957208 2025-10-22,10:19:09.000,295,11067138,-795,0,1761128348,15174.387332990002,166.4954453399987,50710.460533440004 2025-10-22,10:19:10.000,295,11067157,-795,0,1761128349,15174.340178819992,166.4954453399987,50710.481494800006 2025-10-22,10:19:11.000,295,11066939,-795,0,1761128350,15174.380596679992,166.50249446999806,50710.411623600005 2025-10-22,10:19:12.000,295,11067169,-795,0,1761128351,15174.266079410001,166.48134707999998,50710.50944328 2025-10-22,10:19:13.000,295,11066907,-795,0,1761128352,15174.245870480001,166.56593663999956,50710.5164304 2025-10-22,10:19:14.000,295,11066963,-795,0,1761128353,15174.286288340001,166.50249446999806,50710.54437888 2025-10-22,10:19:15.000,295,11066997,-795,0,1761128354,15174.293024649996,166.608231420003,50710.40463648001 2025-10-22,10:19:16.000,295,11067040,-795,0,1761128355,15174.198716309991,166.5095436000047,50710.432584960006 2025-10-22,10:19:17.000,295,11067022,-795,0,1761128356,15174.178507379991,166.60118229000363,50710.54437888 2025-10-22,10:19:18.000,295,11067118,-795,0,1761128357,15174.252606789996,166.51659273000405,50710.55136600001 2025-10-22,10:19:19.000,295,11067121,-795,0,1761128358,15174.171771069996,166.6223296800017,50710.460533440004 2025-10-22,10:19:20.000,295,11067115,-795,0,1761128359,15174.171771069996,166.6716735900045,50710.50944328 2025-10-22,10:19:21.000,295,11066888,-795,0,1761128360,15174.05725379999,166.6223296800017,50710.57232736001 2025-10-22,10:19:22.000,295,11067159,-795,0,1761128361,15174.010099629995,166.6575753299985,50710.50944328 2025-10-22,10:19:23.000,295,11067191,-795,0,1761128362,15173.98315439,166.78445967000152,50710.46752056 2025-10-22,10:19:24.000,295,11067153,-795,0,1761128363,15174.06399011,166.7421648899981,50710.5164304 2025-10-22,10:19:25.000,295,11067128,-795,0,1761128364,15174.00336332,166.71396837000066,50710.41861072 2025-10-22,10:19:26.000,295,11066993,-795,0,1761128365,15173.989890699995,166.73511575999873,50710.41861072 2025-10-22,10:19:27.000,295,11066873,-795,0,1761128366,15173.989890699995,166.72806662999938,50710.460533440004 2025-10-22,10:19:28.000,295,11067253,-795,0,1761128367,15173.97641807999,166.71396837000066,50710.460533440004 2025-10-22,10:19:29.000,295,11067230,-795,0,1761128368,15173.88210974,166.8056070599996,50710.60726296 2025-10-22,10:19:30.000,295,11067047,-795,0,1761128369,15174.06399011,166.78445967000152,50710.43957208 2025-10-22,10:19:31.000,295,11066982,-795,0,1761128370,15173.888846049995,166.9677370499994,50710.47450768001 2025-10-22,10:19:32.000,295,11067161,-795,0,1761128371,15173.9225276,166.88314748999983,50710.4465592 2025-10-22,10:19:33.000,295,11067089,-795,0,1761128372,15173.848428189995,166.88314748999983,50710.481494800006 2025-10-22,10:19:34.000,295,11067051,-795,0,1761128373,15173.89558235999,166.91134401000454,50710.50245616001 2025-10-22,10:19:35.000,295,11067088,-795,0,1761128374,15173.89558235999,166.88314748999983,50710.60726296 2025-10-22,10:19:36.000,295,11067121,-795,0,1761128375,15173.86190081,166.93954053000198,50710.4465592 2025-10-22,10:19:37.000,295,11067031,-795,0,1761128376,15173.787801399994,166.99593357000413,50710.530404640005 2025-10-22,10:19:38.000,295,11067121,-795,0,1761128377,15173.84169188,166.93954053000198,50710.40463648001 2025-10-22,10:19:39.000,295,11067126,-795,0,1761128378,15173.90231867,166.98888444000477,50710.60726296 2025-10-22,10:19:40.000,295,11067086,-795,0,1761128379,15173.868637119995,166.97478617999877,50710.56534024 2025-10-22,10:19:41.000,295,11067102,-795,0,1761128380,15173.78106509,166.99593357000413,50710.60726296 2025-10-22,10:19:42.000,295,11066965,-795,0,1761128381,15173.82148295,167.09462139000243,50710.61425008 2025-10-22,10:19:43.000,295,11066882,-795,0,1761128382,15173.787801399994,167.03822835000028,50710.55835312 2025-10-22,10:19:44.000,295,11067173,-795,0,1761128383,15173.720438299999,167.1651126900033,50710.411623600005 2025-10-22,10:19:45.000,295,11067101,-795,0,1761128384,15173.71370198999,167.19330921000073,50710.39764936 2025-10-22,10:19:46.000,295,11067108,-795,0,1761128385,15173.69349305999,167.06642486999772,50710.5164304 2025-10-22,10:19:47.000,295,11067150,-795,0,1761128386,15173.700229369999,167.09462139000243,50710.46752056 2025-10-22,10:19:48.000,295,11067157,-795,0,1761128387,15173.720438299999,167.09462139000243,50710.3417524 2025-10-22,10:19:49.000,295,11067090,-795,0,1761128388,15173.69349305999,167.14396529999794,50710.5164304 2025-10-22,10:19:50.000,295,11067122,-795,0,1761128389,15173.69349305999,167.10871965000115,50710.50944328 2025-10-22,10:19:51.000,295,11067133,-795,0,1761128390,15173.740647229999,167.1651126900033,50710.38367512001 2025-10-22,10:19:52.000,295,11067063,-795,0,1761128391,15173.706965679994,167.1016705200018,50710.481494800006 2025-10-22,10:19:53.000,295,11067071,-755,0,1761128392,15173.71370198999,167.23560399000417,50710.53739176 2025-10-22,10:19:54.000,295,11067069,-795,0,1761128393,15173.727174609994,167.20740746999945,50710.579314480005 2025-10-22,10:19:55.000,295,11067027,-795,0,1761128394,15173.73391091999,167.19330921000073,50710.50245616001 2025-10-22,10:19:56.000,295,11067107,-795,0,1761128395,15173.727174609994,167.34134094000183,50710.530404640005 2025-10-22,10:19:57.000,295,11067039,-795,0,1761128396,15173.740647229999,167.33429181000247,50710.50245616001 2025-10-22,10:19:58.000,295,11067093,-795,0,1761128397,15173.71370198999,167.24970225000288,50710.46752056 2025-10-22,10:19:59.000,295,11067123,-795,0,1761128398,15173.680020439999,167.38363571999798,50710.5164304 2025-10-22,10:20:00.000,295,11067132,-795,0,1761128399,15173.71370198999,167.45412701999885,50710.411623600005 2025-10-22,10:20:01.000,295,11067042,-795,0,1761128400,15173.626129959994,167.34134094000183,50710.50944328 2025-10-22,10:20:02.000,295,11067061,-795,0,1761128401,15173.673284129989,167.37658658999862,50710.43957208 2025-10-22,10:20:03.000,295,11067201,-795,0,1761128402,15173.605921029994,167.27789877000032,50710.41861072 2025-10-22,10:20:04.000,295,11067100,-715,0,1761128403,15173.706965679994,167.35543920000055,50710.32777816 2025-10-22,10:20:05.000,295,11066895,-795,0,1761128404,15173.612657339989,167.3483900700012,50710.33476528001 2025-10-22,10:20:06.000,295,11067198,-795,0,1761128405,15173.720438299999,167.4259305000014,50710.39066224 2025-10-22,10:20:07.000,295,11067059,-795,0,1761128406,15173.680020439999,167.45412701999885,50710.39066224 2025-10-22,10:20:08.000,295,11067130,-795,0,1761128407,15173.592448409989,167.45412701999885,50710.38367512001 2025-10-22,10:20:09.000,295,11067078,-795,0,1761128408,15173.599184719998,167.40478311000334,50710.29982968 2025-10-22,10:20:10.000,295,11066992,-795,0,1761128409,15173.632866269989,167.46822528000484,50710.40463648001 2025-10-22,10:20:11.000,295,11067012,-795,0,1761128410,15173.740647229999,167.4470778899995,50710.30681680001 2025-10-22,10:20:12.000,295,11067150,-795,0,1761128411,15173.720438299999,167.43297963000077,50710.30681680001 2025-10-22,10:20:13.000,295,11066909,-795,0,1761128412,15173.680020439999,167.4611761499982,50710.376688 2025-10-22,10:20:14.000,295,11067109,-795,0,1761128413,15173.69349305999,167.40478311000334,50710.376688 2025-10-22,10:20:15.000,295,11067168,-795,0,1761128414,15173.612657339989,167.36953745999926,50710.264894080006 2025-10-22,10:20:16.000,295,11067083,-795,0,1761128415,15173.69349305999,167.37658658999862,50710.362713760005 2025-10-22,10:20:17.000,295,11067131,-795,0,1761128416,15173.626129959994,167.43297963000077,50710.30681680001 2025-10-22,10:20:18.000,295,11066847,-795,0,1761128417,15173.612657339989,167.4611761499982,50710.25091984 2025-10-22,10:20:19.000,295,11066953,-795,0,1761128418,15173.632866269989,167.56691310000315,50710.432584960006 2025-10-22,10:20:20.000,295,11067097,-795,0,1761128419,15173.632866269989,167.43297963000077,50710.4465592 2025-10-22,10:20:21.000,295,11067044,-795,0,1761128420,15173.700229369999,167.38363571999798,50710.411623600005 2025-10-22,10:20:22.000,295,11066963,-795,0,1761128421,15173.605921029994,167.37658658999862,50710.32079104 2025-10-22,10:20:23.000,295,11066917,-795,0,1761128422,15173.612657339989,167.45412701999885,50710.43957208 2025-10-22,10:20:24.000,295,11067116,-795,0,1761128423,15173.673284129989,167.59510962000058,50710.48848192 2025-10-22,10:20:25.000,295,11066928,-795,0,1761128424,15173.680020439999,167.5739622300025,50710.362713760005 2025-10-22,10:20:26.000,295,11067111,-795,0,1761128425,15173.700229369999,167.5739622300025,50710.362713760005 2025-10-22,10:20:27.000,295,11067058,-795,0,1761128426,15173.626129959994,167.50347093000164,50710.25790696001 2025-10-22,10:20:28.000,295,11066958,-795,0,1761128427,15173.73391091999,167.51756919000036,50710.50944328 2025-10-22,10:20:29.000,295,11066954,-795,0,1761128428,15173.740647229999,167.5457657099978,50710.40463648001 2025-10-22,10:20:30.000,295,11067053,-795,0,1761128429,15173.646338889994,167.5739622300025,50710.28585544001 2025-10-22,10:20:31.000,295,11067044,-795,0,1761128430,15173.646338889994,167.63035527000466,50710.39764936 2025-10-22,10:20:32.000,295,11067083,-795,0,1761128431,15173.686756749994,167.5598639700038,50710.49546904 2025-10-22,10:20:33.000,295,11067138,-715,0,1761128432,15173.653075199989,167.5739622300025,50710.28585544001 2025-10-22,10:20:34.000,295,11067013,-795,0,1761128433,15173.646338889994,167.510520060001,50710.28585544001 2025-10-22,10:20:35.000,295,11067237,-795,0,1761128434,15173.700229369999,167.60215874999994,50710.30681680001 2025-10-22,10:20:36.000,295,11066952,-795,0,1761128435,15173.727174609994,167.58806049000123,50710.32079104 2025-10-22,10:20:37.000,295,11067007,-795,0,1761128436,15173.686756749994,167.53871657999844,50710.5164304 2025-10-22,10:20:38.000,295,11067131,-795,0,1761128437,15173.700229369999,167.5598639700038,50710.35572664001 2025-10-22,10:20:39.000,295,11067027,-795,0,1761128438,15173.686756749994,167.58806049000123,50710.28585544001 2025-10-22,10:20:40.000,295,11067125,-795,0,1761128439,15173.69349305999,167.5598639700038,50710.34873952 2025-10-22,10:20:41.000,295,11067228,-795,0,1761128440,15173.69349305999,167.55281484000443,50710.264894080006 2025-10-22,10:20:42.000,295,11067038,-795,0,1761128441,15173.720438299999,167.53166744999908,50710.35572664001 2025-10-22,10:20:43.000,295,11066972,-715,0,1761128442,15173.747383539994,167.58806049000123,50710.40463648001 2025-10-22,10:20:44.000,295,11067082,-795,0,1761128443,15173.71370198999,167.53871657999844,50710.35572664001 2025-10-22,10:20:45.000,295,11067022,-795,0,1761128444,15173.75411984999,167.64445353000337,50710.243932720005 2025-10-22,10:20:46.000,295,11067096,-795,0,1761128445,15173.79453770999,167.62330613999802,50710.30681680001 2025-10-22,10:20:47.000,295,11067080,-795,0,1761128446,15173.666547819994,167.74314135000168,50710.40463648001 2025-10-22,10:20:48.000,295,11066894,-795,0,1761128447,15173.740647229999,167.62330613999802,50710.33476528001 2025-10-22,10:20:49.000,295,11067059,-795,0,1761128448,15173.73391091999,167.6937974399989,50710.3417524 2025-10-22,10:20:50.000,295,11067025,-795,0,1761128449,15173.666547819994,167.6937974399989,50710.25790696001 2025-10-22,10:20:51.000,295,11067027,-795,0,1761128450,15173.77432877999,167.77838699999847,50710.22995848 2025-10-22,10:20:52.000,295,11066983,-795,0,1761128451,15173.79453770999,167.75019048000104,50710.23694560001 2025-10-22,10:20:53.000,295,11066929,-795,0,1761128452,15173.75411984999,167.67969918000017,50710.22995848 2025-10-22,10:20:54.000,295,11067015,-795,0,1761128453,15173.84169188,167.70084656999825,50710.313803920006 2025-10-22,10:20:55.000,295,11067115,-795,0,1761128454,15173.73391091999,167.6585517900021,50710.35572664001 2025-10-22,10:20:56.000,295,11067130,-795,0,1761128455,15173.88210974,167.70789570000488,50710.2718812 2025-10-22,10:20:57.000,295,11067252,-795,0,1761128456,15173.767592469994,167.66560092000145,50710.264894080006 2025-10-22,10:20:58.000,295,11067082,-795,0,1761128457,15173.80127402,167.6726500500008,50710.22995848 2025-10-22,10:20:59.000,295,11066992,-795,0,1761128458,15173.91579128999,167.59510962000058,50710.29982968 2025-10-22,10:21:00.000,295,11067068,-795,0,1761128459,15173.868637119995,167.58101136000187,50710.28585544001 2025-10-22,10:21:01.000,295,11066973,-795,0,1761128460,15173.868637119995,167.56691310000315,50710.2718812 2025-10-22,10:21:02.000,295,11067055,-795,0,1761128461,15173.95620914999,167.64445353000337,50710.292842560004 2025-10-22,10:21:03.000,295,11067088,-795,0,1761128462,15173.91579128999,167.5598639700038,50710.16008728 2025-10-22,10:21:04.000,295,11067131,-795,0,1761128463,15173.90231867,167.43297963000077,50710.13912592001 2025-10-22,10:21:05.000,295,11067031,-795,0,1761128464,15173.88210974,167.5739622300025,50710.146113040006 2025-10-22,10:21:06.000,295,11066879,-635,0,1761128465,15173.989890699995,167.4118322400027,50710.1321388 2025-10-22,10:21:07.000,295,11067110,-795,0,1761128466,15173.94273653,167.510520060001,50710.22297136 2025-10-22,10:21:08.000,295,11067148,-795,0,1761128467,15174.00336332,167.62330613999802,50710.23694560001 2025-10-22,10:21:09.000,295,11066984,-795,0,1761128468,15173.98315439,167.52461831999972,50710.20201 2025-10-22,10:21:10.000,295,11067103,-795,0,1761128469,15174.050517489995,167.510520060001,50710.18104864 2025-10-22,10:21:11.000,295,11066995,-795,0,1761128470,15173.95620914999,167.3624883299999,50710.05528048 2025-10-22,10:21:12.000,295,11066927,-795,0,1761128471,15173.99662700999,167.40478311000334,50710.20899712 2025-10-22,10:21:13.000,295,11067134,-795,0,1761128472,15174.050517489995,167.43297963000077,50710.09021608001 2025-10-22,10:21:14.000,295,11066963,-795,0,1761128473,15174.090935349996,167.4611761499982,50710.146113040006 2025-10-22,10:21:15.000,295,11067074,-795,0,1761128474,15174.06399011,167.44002876000013,50710.06925472001 2025-10-22,10:21:16.000,295,11067013,-795,0,1761128475,15174.01683593999,167.44002876000013,50710.09021608001 2025-10-22,10:21:17.000,295,11066972,-795,0,1761128476,15174.030308559995,167.51756919000036,50710.18104864 2025-10-22,10:21:18.000,295,11067097,-795,0,1761128477,15174.010099629995,167.510520060001,50710.11816456001 2025-10-22,10:21:19.000,295,11067167,-795,0,1761128478,15173.929263909995,167.46822528000484,50710.11117744 2025-10-22,10:21:20.000,295,11066949,-795,0,1761128479,15174.00336332,167.4752744100042,50710.04829336001 2025-10-22,10:21:21.000,295,11066973,-795,0,1761128480,15174.01683593999,167.50347093000164,50710.125151680004 2025-10-22,10:21:22.000,295,11066889,-795,0,1761128481,15173.98315439,167.39773398000398,50710.16707440001 2025-10-22,10:21:23.000,295,11067054,-795,0,1761128482,15173.95620914999,167.45412701999885,50710.125151680004 2025-10-22,10:21:24.000,295,11067212,-795,0,1761128483,15174.070726419995,167.4259305000014,50710.11816456001 2025-10-22,10:21:25.000,295,11067029,-795,0,1761128484,15174.01683593999,167.48232354000356,50710.076241840005 2025-10-22,10:21:26.000,295,11067151,-795,0,1761128485,15173.9225276,167.45412701999885,50710.16707440001 2025-10-22,10:21:27.000,295,11067178,-795,0,1761128486,15173.949472839995,167.38363571999798,50710.097203200006 2025-10-22,10:21:28.000,295,11067252,-755,0,1761128487,15173.84169188,167.38363571999798,50710.17406152 2025-10-22,10:21:29.000,295,11067117,-795,0,1761128488,15173.91579128999,167.45412701999885,50710.25091984 2025-10-22,10:21:30.000,295,11067062,-795,0,1761128489,15173.9225276,167.46822528000484,50710.076241840005 2025-10-22,10:21:31.000,295,11067082,-795,0,1761128490,15173.93600021999,167.45412701999885,50710.16008728 2025-10-22,10:21:32.000,295,11067146,-795,0,1761128491,15173.969681769995,167.40478311000334,50710.32079104 2025-10-22,10:21:33.000,295,11067077,-795,0,1761128492,15173.909054979995,167.48232354000356,50710.18803576001 2025-10-22,10:21:34.000,295,11067034,-795,0,1761128493,15173.888846049995,167.39773398000398,50710.22297136 2025-10-22,10:21:35.000,295,11067037,-795,0,1761128494,15173.888846049995,167.4470778899995,50710.1321388 2025-10-22,10:21:36.000,295,11067059,-795,0,1761128495,15173.9225276,167.48232354000356,50710.25790696001 2025-10-22,10:21:37.000,295,11067136,-795,0,1761128496,15173.96294546,167.5739622300025,50710.20899712 2025-10-22,10:21:38.000,295,11066937,-795,0,1761128497,15173.94273653,167.50347093000164,50710.25091984 2025-10-22,10:21:39.000,295,11067176,-795,0,1761128498,15173.929263909995,167.46822528000484,50710.25091984 2025-10-22,10:21:40.000,295,11066955,-795,0,1761128499,15173.888846049995,167.55281484000443,50710.313803920006 2025-10-22,10:21:41.000,295,11067130,-795,0,1761128500,15173.84169188,167.4470778899995,50710.32079104 2025-10-22,10:21:42.000,295,11067086,-795,0,1761128501,15173.81474663999,167.5457657099978,50710.23694560001 2025-10-22,10:21:43.000,295,11067077,-795,0,1761128502,15173.77432877999,167.4259305000014,50710.292842560004 2025-10-22,10:21:44.000,295,11067049,-795,0,1761128503,15173.808010329994,167.55281484000443,50710.25091984 2025-10-22,10:21:45.000,295,11067067,-795,0,1761128504,15173.73391091999,167.52461831999972,50710.29982968 2025-10-22,10:21:46.000,295,11067038,-795,0,1761128505,15173.83495556999,167.56691310000315,50710.29982968 2025-10-22,10:21:47.000,295,11067217,-795,0,1761128506,15173.828219259995,167.53871657999844,50710.411623600005 2025-10-22,10:21:48.000,295,11067124,-795,0,1761128507,15173.80127402,167.61625700999866,50710.25091984 2025-10-22,10:21:49.000,295,11067034,-795,0,1761128508,15173.80127402,167.51756919000036,50710.32777816 2025-10-22,10:21:50.000,295,11067102,-795,0,1761128509,15173.747383539994,167.48232354000356,50710.39066224 2025-10-22,10:21:51.000,295,11067042,-795,0,1761128510,15173.80127402,167.53871657999844,50710.42559784001 2025-10-22,10:21:52.000,295,11067088,-795,0,1761128511,15173.83495556999,167.4259305000014,50710.30681680001 2025-10-22,10:21:53.000,295,11066858,-795,0,1761128512,15173.71370198999,167.5457657099978,50710.362713760005 2025-10-22,10:21:54.000,295,11067236,-795,0,1761128513,15173.77432877999,167.63035527000466,50710.30681680001 2025-10-22,10:21:55.000,295,11066945,-795,0,1761128514,15173.787801399994,167.53871657999844,50710.27886832 2025-10-22,10:21:56.000,295,11067077,-795,0,1761128515,15173.75411984999,167.41888137000205,50710.25091984 2025-10-22,10:21:57.000,295,11067129,-795,0,1761128516,15173.673284129989,167.51756919000036,50710.18803576001 2025-10-22,10:21:58.000,295,11067090,-795,0,1761128517,15173.767592469994,167.4259305000014,50710.25790696001 2025-10-22,10:21:59.000,295,11067095,-795,0,1761128518,15173.75411984999,167.5457657099978,50710.264894080006 2025-10-22,10:22:00.000,295,11066993,-795,0,1761128519,15173.767592469994,167.52461831999972,50710.27886832 2025-10-22,10:22:01.000,295,11067187,-795,0,1761128520,15173.720438299999,167.4611761499982,50710.292842560004 2025-10-22,10:22:02.000,295,11067090,-795,0,1761128521,15173.828219259995,167.37658658999862,50710.20201 2025-10-22,10:22:03.000,295,11066895,-795,0,1761128522,15173.808010329994,167.48232354000356,50710.25091984 2025-10-22,10:22:04.000,295,11067088,-795,0,1761128523,15173.828219259995,167.4611761499982,50710.25790696001 2025-10-22,10:22:05.000,295,11066851,-795,0,1761128524,15173.747383539994,167.43297963000077,50710.20201 2025-10-22,10:22:06.000,295,11066945,-795,0,1761128525,15173.78106509,167.37658658999862,50710.28585544001 2025-10-22,10:22:07.000,295,11067138,-795,0,1761128526,15173.80127402,167.50347093000164,50710.29982968 2025-10-22,10:22:08.000,295,11067049,-795,0,1761128527,15173.73391091999,167.510520060001,50710.25091984 2025-10-22,10:22:09.000,295,11067038,-795,0,1761128528,15173.706965679994,167.43297963000077,50710.17406152 2025-10-22,10:22:10.000,295,11066925,-795,0,1761128529,15173.78106509,167.3624883299999,50710.243932720005 2025-10-22,10:22:11.000,295,11066989,-795,0,1761128530,15173.86190081,167.53166744999908,50710.23694560001 2025-10-22,10:22:12.000,295,11067008,-795,0,1761128531,15173.75411984999,167.3483900700012,50710.23694560001 2025-10-22,10:22:13.000,295,11067187,-795,0,1761128532,15173.73391091999,167.36953745999926,50710.32777816 2025-10-22,10:22:14.000,295,11067084,-795,0,1761128533,15173.808010329994,167.41888137000205,50710.243932720005 2025-10-22,10:22:15.000,295,11067099,-795,0,1761128534,15173.78106509,167.37658658999862,50710.27886832 2025-10-22,10:22:16.000,295,11067179,-795,0,1761128535,15173.71370198999,167.37658658999862,50710.243932720005 2025-10-22,10:22:17.000,295,11066874,-795,0,1761128536,15173.686756749994,167.43297963000077,50710.29982968 2025-10-22,10:22:18.000,295,11067080,-795,0,1761128537,15173.75411984999,167.40478311000334,50710.313803920006 2025-10-22,10:22:19.000,295,11067039,-795,0,1761128538,15173.77432877999,167.32019355000375,50710.16008728 2025-10-22,10:22:20.000,295,11066871,-795,0,1761128539,15173.808010329994,167.29199702999904,50710.20201 2025-10-22,10:22:21.000,295,11067014,-795,0,1761128540,15173.85516449999,167.3624883299999,50710.2718812 2025-10-22,10:22:22.000,295,11067051,-795,0,1761128541,15173.75411984999,167.3272426800031,50710.20899712 2025-10-22,10:22:23.000,295,11067053,-795,0,1761128542,15173.828219259995,167.25675138000224,50710.195022880005 2025-10-22,10:22:24.000,295,11066982,-795,0,1761128543,15173.888846049995,167.3272426800031,50710.23694560001 2025-10-22,10:22:25.000,295,11067083,-795,0,1761128544,15173.888846049995,167.27084964000096,50710.27886832 2025-10-22,10:22:26.000,295,11067068,-795,0,1761128545,15173.79453770999,167.27084964000096,50710.18104864 2025-10-22,10:22:27.000,295,11067195,-795,0,1761128546,15173.78106509,167.25675138000224,50710.28585544001 2025-10-22,10:22:28.000,295,11066966,-795,0,1761128547,15173.84169188,167.2003583400001,50710.264894080006 2025-10-22,10:22:29.000,295,11067192,-795,0,1761128548,15173.81474663999,167.3272426800031,50710.313803920006 2025-10-22,10:22:30.000,295,11067043,-795,0,1761128549,15173.85516449999,167.23560399000417,50710.264894080006 2025-10-22,10:22:31.000,295,11066960,-795,0,1761128550,15173.79453770999,167.2003583400001,50710.264894080006 2025-10-22,10:22:32.000,295,11066942,-795,0,1761128551,15173.85516449999,167.20740746999945,50710.30681680001 2025-10-22,10:22:33.000,295,11067103,-795,0,1761128552,15173.86190081,167.18626008000138,50710.195022880005 2025-10-22,10:22:34.000,295,11066985,-795,0,1761128553,15173.80127402,167.32019355000375,50710.35572664001 2025-10-22,10:22:35.000,295,11067100,-795,0,1761128554,15173.82148295,167.18626008000138,50710.27886832 2025-10-22,10:22:36.000,295,11066845,-795,0,1761128555,15173.83495556999,167.2003583400001,50710.28585544001 2025-10-22,10:22:37.000,295,11067047,-795,0,1761128556,15173.77432877999,167.20740746999945,50710.243932720005 2025-10-22,10:22:38.000,295,11067016,-795,0,1761128557,15173.83495556999,167.24265312000352,50710.30681680001 2025-10-22,10:22:39.000,295,11067015,-795,0,1761128558,15173.747383539994,167.14396529999794,50710.243932720005 2025-10-22,10:22:40.000,295,11067191,-795,0,1761128559,15173.848428189995,167.04527747999964,50710.195022880005 2025-10-22,10:22:41.000,295,11067179,-795,0,1761128560,15173.76085616,167.17921095000202,50710.195022880005 2025-10-22,10:22:42.000,295,11067202,-795,0,1761128561,15173.787801399994,167.2144565999988,50710.33476528001 2025-10-22,10:22:43.000,295,11067251,-795,0,1761128562,15173.808010329994,167.07347400000435,50710.0622676 2025-10-22,10:22:44.000,295,11067087,-795,0,1761128563,15173.81474663999,167.10871965000115,50710.313803920006 2025-10-22,10:22:45.000,295,11066986,-795,0,1761128564,15173.83495556999,167.1157687800005,50710.2718812 2025-10-22,10:22:46.000,295,11067004,-795,0,1761128565,15173.767592469994,167.1016705200018,50710.20201 2025-10-22,10:22:47.000,295,11067078,-795,0,1761128566,15173.81474663999,167.20740746999945,50710.292842560004 2025-10-22,10:22:48.000,295,11066981,-795,0,1761128567,15173.89558235999,167.17216182000266,50710.22297136 2025-10-22,10:22:49.000,295,11067070,-795,0,1761128568,15173.787801399994,167.17216182000266,50710.10419032 2025-10-22,10:22:50.000,295,11067083,-795,0,1761128569,15173.83495556999,167.17921095000202,50710.16008728 2025-10-22,10:22:51.000,295,11067081,-795,0,1761128570,15173.888846049995,167.1157687800005,50710.06925472001 2025-10-22,10:22:52.000,295,11066960,-795,0,1761128571,15173.87537342999,167.09462139000243,50710.264894080006 2025-10-22,10:22:53.000,295,11066997,-795,0,1761128572,15173.929263909995,167.15101443000458,50710.264894080006 2025-10-22,10:22:54.000,295,11066926,-795,0,1761128573,15173.9225276,167.12281790999987,50710.1321388 2025-10-22,10:22:55.000,295,11066874,-795,0,1761128574,15173.93600021999,167.15101443000458,50710.32079104 2025-10-22,10:22:56.000,295,11066976,-795,0,1761128575,15173.88210974,167.07347400000435,50710.195022880005 2025-10-22,10:22:57.000,295,11067001,-795,0,1761128576,15173.848428189995,167.02413009000156,50710.18803576001 2025-10-22,10:22:58.000,295,11067166,-795,0,1761128577,15173.929263909995,167.1157687800005,50710.23694560001 2025-10-22,10:22:59.000,295,11067078,-755,0,1761128578,15173.86190081,167.0170809600022,50710.20201 2025-10-22,10:23:00.000,295,11067055,-795,0,1761128579,15173.909054979995,167.01003183000284,50710.25091984 2025-10-22,10:23:01.000,295,11067071,-795,0,1761128580,15173.91579128999,167.04527747999964,50710.23694560001 2025-10-22,10:23:02.000,295,11067167,-795,0,1761128581,15173.94273653,166.9677370499994,50710.22297136 2025-10-22,10:23:03.000,295,11067156,-795,0,1761128582,15173.9225276,166.87609836000047,50710.13912592001 2025-10-22,10:23:04.000,295,11067018,-795,0,1761128583,15173.96294546,166.93249140000262,50710.125151680004 2025-10-22,10:23:05.000,295,11067075,-795,0,1761128584,15173.929263909995,166.98183530999813,50710.16707440001 2025-10-22,10:23:06.000,295,11066952,-795,0,1761128585,15174.00336332,166.93249140000262,50710.243932720005 2025-10-22,10:23:07.000,295,11067107,-795,0,1761128586,15174.030308559995,166.98183530999813,50710.32777816 2025-10-22,10:23:08.000,295,11067067,-675,0,1761128587,15173.95620914999,166.93249140000262,50710.195022880005 2025-10-22,10:23:09.000,295,11067135,-795,0,1761128588,15173.98315439,166.99593357000413,50710.243932720005 2025-10-22,10:23:10.000,295,11067104,-795,0,1761128589,15174.02357225,166.99593357000413,50710.32079104 2025-10-22,10:23:11.000,295,11067130,-795,0,1761128590,15174.050517489995,166.98888444000477,50710.2718812 2025-10-22,10:23:12.000,295,11067232,-795,0,1761128591,15174.010099629995,166.98888444000477,50710.292842560004 2025-10-22,10:23:13.000,295,11066950,-795,0,1761128592,15173.949472839995,166.94658966000134,50710.20899712 2025-10-22,10:23:14.000,295,11067079,-715,0,1761128593,15174.010099629995,166.91134401000454,50710.22297136 2025-10-22,10:23:15.000,295,11067140,-795,0,1761128594,15173.99662700999,166.98183530999813,50710.13912592001 2025-10-22,10:23:16.000,295,11067014,-795,0,1761128595,15174.01683593999,166.96068792000005,50710.1321388 2025-10-22,10:23:17.000,295,11067076,-795,0,1761128596,15173.9225276,166.77741054000217,50710.23694560001 2025-10-22,10:23:18.000,295,11067095,-795,0,1761128597,15174.04378118,166.87609836000047,50710.10419032 2025-10-22,10:23:19.000,295,11066952,-795,0,1761128598,15173.98315439,166.91134401000454,50710.10419032 2025-10-22,10:23:20.000,295,11066927,-795,0,1761128599,15173.949472839995,166.88314748999983,50710.1321388 2025-10-22,10:23:21.000,295,11067015,-795,0,1761128600,15174.090935349996,166.84790184000303,50710.17406152 2025-10-22,10:23:22.000,295,11067062,-795,0,1761128601,15173.99662700999,166.91134401000454,50710.243932720005 2025-10-22,10:23:23.000,295,11067158,-795,0,1761128602,15174.01683593999,166.8690492300011,50710.21598424001 2025-10-22,10:23:24.000,295,11067091,-795,0,1761128603,15173.94273653,166.9183931400039,50710.16008728 2025-10-22,10:23:25.000,295,11067103,-795,0,1761128604,15173.96294546,166.8549509700024,50710.22297136 2025-10-22,10:23:26.000,295,11067178,-795,0,1761128605,15174.01683593999,166.83380358000431,50710.17406152 2025-10-22,10:23:27.000,295,11066958,-795,0,1761128606,15174.07746272999,166.79150880000088,50710.21598424001 2025-10-22,10:23:28.000,295,11067188,-795,0,1761128607,15174.030308559995,166.7703614100028,50710.15310016 2025-10-22,10:23:29.000,295,11067181,-795,0,1761128608,15174.030308559995,166.8549509700024,50710.2718812 2025-10-22,10:23:30.000,295,11067109,-795,0,1761128609,15174.030308559995,166.8056070599996,50710.32079104 2025-10-22,10:23:31.000,295,11067061,-795,0,1761128610,15174.05725379999,166.79855793000024,50710.195022880005 2025-10-22,10:23:32.000,295,11066935,-795,0,1761128611,15174.07746272999,166.82675444999768,50710.17406152 2025-10-22,10:23:33.000,295,11067061,-795,0,1761128612,15174.1246169,166.73511575999873,50710.29982968 2025-10-22,10:23:34.000,295,11067112,-795,0,1761128613,15173.98315439,166.77741054000217,50710.23694560001 2025-10-22,10:23:35.000,295,11067153,-795,0,1761128614,15174.050517489995,166.7562631500041,50710.125151680004 2025-10-22,10:23:36.000,295,11067093,-795,0,1761128615,15174.04378118,166.7562631500041,50710.22297136 2025-10-22,10:23:37.000,295,11067159,-795,0,1761128616,15174.05725379999,166.7562631500041,50710.11117744 2025-10-22,10:23:38.000,295,11067160,-795,0,1761128617,15174.05725379999,166.6223296800017,50710.292842560004 2025-10-22,10:23:39.000,295,11067115,-795,0,1761128618,15174.05725379999,166.7421648899981,50710.264894080006 2025-10-22,10:23:40.000,295,11067095,-795,0,1761128619,15174.05725379999,166.79150880000088,50710.16707440001 2025-10-22,10:23:41.000,295,11067114,-795,0,1761128620,15174.07746272999,166.74921402000473,50710.25091984 2025-10-22,10:23:42.000,295,11066956,-795,0,1761128621,15174.050517489995,166.6575753299985,50710.25790696001 2025-10-22,10:23:43.000,295,11067015,-795,0,1761128622,15174.03704486999,166.81265618999896,50710.17406152 2025-10-22,10:23:44.000,295,11067162,-795,0,1761128623,15173.99662700999,166.66462445999787,50710.09021608001 2025-10-22,10:23:45.000,295,11066959,-795,0,1761128624,15174.03704486999,166.6434770699998,50710.01335776 2025-10-22,10:23:46.000,295,11067049,-795,0,1761128625,15174.02357225,166.72101750000002,50710.195022880005 2025-10-22,10:23:47.000,295,11067062,-795,0,1761128626,15174.06399011,166.74921402000473,50710.17406152 2025-10-22,10:23:48.000,295,11067217,-795,0,1761128627,15174.13808951999,166.6434770699998,50710.30681680001 2025-10-22,10:23:49.000,295,11067039,-795,0,1761128628,15174.07746272999,166.608231420003,50710.027332000005 2025-10-22,10:23:50.000,295,11067090,-795,0,1761128629,15174.070726419995,166.6716735900045,50710.16707440001 2025-10-22,10:23:51.000,295,11067138,-795,0,1761128630,15174.111144279996,166.47429795000062,50710.125151680004 2025-10-22,10:23:52.000,295,11067211,-795,0,1761128631,15174.04378118,166.69987011000194,50710.23694560001 2025-10-22,10:23:53.000,295,11067172,-795,0,1761128632,15174.08419904,166.608231420003,50710.16008728 2025-10-22,10:23:54.000,295,11066952,-795,0,1761128633,15174.1246169,166.56593663999956,50710.376688 2025-10-22,10:23:55.000,295,11067066,-795,0,1761128634,15174.198716309991,166.63642794000043,50710.28585544001 2025-10-22,10:23:56.000,295,11067012,-795,0,1761128635,15174.05725379999,166.59413316000428,50710.15310016 2025-10-22,10:23:57.000,295,11067116,-795,0,1761128636,15174.09767165999,166.56593663999956,50710.20899712 2025-10-22,10:23:58.000,295,11067019,-795,0,1761128637,15174.090935349996,166.65052619999915,50710.243932720005 2025-10-22,10:23:59.000,295,11067041,-795,0,1761128638,15174.11788058999,166.60118229000363,50710.13912592001 2025-10-22,10:24:00.000,295,11067021,-795,0,1761128639,15174.171771069996,166.65052619999915,50710.32777816 2025-10-22,10:24:01.000,295,11067196,-795,0,1761128640,15174.070726419995,166.65052619999915,50710.195022880005 2025-10-22,10:24:02.000,295,11067115,-795,0,1761128641,15174.09767165999,166.608231420003,50710.097203200006 2025-10-22,10:24:03.000,295,11067045,-795,0,1761128642,15174.070726419995,166.68577185000322,50710.08322896 2025-10-22,10:24:04.000,295,11067197,-795,0,1761128643,15174.070726419995,166.61528055000235,50710.076241840005 2025-10-22,10:24:05.000,295,11067005,-755,0,1761128644,15174.05725379999,166.6223296800017,50710.1321388 2025-10-22,10:24:06.000,295,11067069,-795,0,1761128645,15174.04378118,166.71396837000066,50710.06925472001 2025-10-22,10:24:07.000,295,11066918,-795,0,1761128646,15174.070726419995,166.68577185000322,50710.16707440001 2025-10-22,10:24:08.000,295,11067126,-755,0,1761128647,15174.030308559995,166.53069099000277,50710.125151680004 2025-10-22,10:24:09.000,295,11066809,-795,0,1761128648,15174.02357225,166.5095436000047,50710.20899712 2025-10-22,10:24:10.000,295,11067030,-795,0,1761128649,15174.090935349996,166.7421648899981,50710.146113040006 2025-10-22,10:24:11.000,295,11067026,-795,0,1761128650,15174.070726419995,166.6575753299985,50710.22297136 2025-10-22,10:24:12.000,295,11067125,-795,0,1761128651,15174.090935349996,166.71396837000066,50710.21598424001 2025-10-22,10:24:13.000,295,11067015,-795,0,1761128652,15173.97641807999,166.6223296800017,50710.17406152 2025-10-22,10:24:14.000,295,11067071,-795,0,1761128653,15174.01683593999,166.58708402999764,50710.13912592001 2025-10-22,10:24:15.000,295,11066987,-795,0,1761128654,15174.13808951999,166.58708402999764,50710.146113040006 2025-10-22,10:24:16.000,295,11067190,-795,0,1761128655,15174.070726419995,166.72101750000002,50710.30681680001 2025-10-22,10:24:17.000,295,11067010,-795,0,1761128656,15174.06399011,166.7421648899981,50710.264894080006 2025-10-22,10:24:18.000,295,11066939,-795,0,1761128657,15174.11788058999,166.68577185000322,50710.23694560001 2025-10-22,10:24:19.000,295,11067140,-795,0,1761128658,15173.989890699995,166.83380358000431,50710.25790696001 2025-10-22,10:24:20.000,295,11066908,-795,0,1761128659,15174.18524369,166.73511575999873,50710.16707440001 2025-10-22,10:24:21.000,295,11067205,-795,0,1761128660,15174.07746272999,166.74921402000473,50710.22297136 2025-10-22,10:24:22.000,295,11067139,-795,0,1761128661,15174.07746272999,166.65052619999915,50710.10419032 2025-10-22,10:24:23.000,295,11066895,-795,0,1761128662,15174.1246169,166.66462445999787,50710.17406152 2025-10-22,10:24:24.000,295,11067096,-795,0,1761128663,15174.010099629995,166.6434770699998,50710.16008728 2025-10-22,10:24:25.000,295,11066982,-795,0,1761128664,15174.178507379991,166.59413316000428,50710.18104864 2025-10-22,10:24:26.000,295,11067079,-795,0,1761128665,15174.158298449991,166.65052619999915,50710.292842560004 2025-10-22,10:24:27.000,295,11067090,-795,0,1761128666,15174.171771069996,166.65052619999915,50710.27886832 2025-10-22,10:24:28.000,295,11066958,-795,0,1761128667,15174.131353209996,166.57298576999892,50710.1321388 2025-10-22,10:24:29.000,295,11067010,-795,0,1761128668,15174.20545262,166.69987011000194,50710.32079104 2025-10-22,10:24:30.000,295,11066905,-795,0,1761128669,15174.178507379991,166.67872272000386,50710.23694560001 2025-10-22,10:24:31.000,295,11066997,-795,0,1761128670,15174.178507379991,166.77741054000217,50710.2718812 2025-10-22,10:24:32.000,295,11067120,-795,0,1761128671,15174.198716309991,166.6575753299985,50710.28585544001 2025-10-22,10:24:33.000,295,11066980,-795,0,1761128672,15174.10440797,166.57298576999892,50710.23694560001 2025-10-22,10:24:34.000,295,11067085,-795,0,1761128673,15174.111144279996,166.65052619999915,50710.195022880005 2025-10-22,10:24:35.000,295,11067089,-715,0,1761128674,15174.178507379991,166.61528055000235,50710.243932720005 2025-10-22,10:24:36.000,295,11066971,-795,0,1761128675,15174.151562139996,166.6575753299985,50710.20899712 2025-10-22,10:24:37.000,295,11066928,-795,0,1761128676,15174.16503476,166.67872272000386,50710.21598424001 2025-10-22,10:24:38.000,295,11067078,-795,0,1761128677,15174.13808951999,166.59413316000428,50710.22995848 2025-10-22,10:24:39.000,295,11066967,-795,0,1761128678,15174.225661550001,166.69987011000194,50710.146113040006 2025-10-22,10:24:40.000,295,11067134,-795,0,1761128679,15174.111144279996,166.6434770699998,50710.23694560001 2025-10-22,10:24:41.000,295,11067097,-795,0,1761128680,15174.070726419995,166.57298576999892,50710.21598424001 2025-10-22,10:24:42.000,295,11067114,-795,0,1761128681,15174.178507379991,166.65052619999915,50710.17406152 2025-10-22,10:24:43.000,295,11067043,-795,0,1761128682,15174.20545262,166.57298576999892,50710.22995848 2025-10-22,10:24:44.000,295,11067142,-795,0,1761128683,15174.158298449991,166.6223296800017,50710.20201 2025-10-22,10:24:45.000,295,11067078,-795,0,1761128684,15174.245870480001,166.53774012000213,50710.17406152 2025-10-22,10:24:46.000,295,11067236,-795,0,1761128685,15174.13808951999,166.59413316000428,50710.23694560001 2025-10-22,10:24:47.000,295,11066997,-795,0,1761128686,15174.13808951999,166.57298576999892,50710.2718812 2025-10-22,10:24:48.000,295,11067051,-795,0,1761128687,15174.171771069996,166.58003489999828,50710.25790696001 2025-10-22,10:24:49.000,295,11067018,-795,0,1761128688,15174.158298449991,166.5447892500015,50710.20201 2025-10-22,10:24:50.000,295,11067001,-795,0,1761128689,15174.14482583,166.65052619999915,50710.23694560001 2025-10-22,10:24:51.000,295,11067193,-795,0,1761128690,15174.06399011,166.6223296800017,50710.264894080006 2025-10-22,10:24:52.000,295,11067150,-795,0,1761128691,15174.178507379991,166.608231420003,50710.264894080006 2025-10-22,10:24:53.000,295,11067078,-795,0,1761128692,15174.225661550001,166.53069099000277,50710.362713760005 2025-10-22,10:24:54.000,295,11067104,-795,0,1761128693,15174.20545262,166.63642794000043,50710.25091984 2025-10-22,10:24:55.000,295,11067332,-795,0,1761128694,15174.178507379991,166.58003489999828,50710.195022880005 2025-10-22,10:24:56.000,295,11067136,-795,0,1761128695,15174.04378118,166.6223296800017,50710.28585544001 2025-10-22,10:24:57.000,295,11066943,-795,0,1761128696,15174.111144279996,166.58003489999828,50710.243932720005 2025-10-22,10:24:58.000,295,11066917,-795,0,1761128697,15174.070726419995,166.60118229000363,50710.27886832 2025-10-22,10:24:59.000,295,11067261,-795,0,1761128698,15174.050517489995,166.60118229000363,50710.3417524 2025-10-22,10:25:00.000,295,11067150,-795,0,1761128699,15173.99662700999,166.56593663999956,50710.18104864 2025-10-22,10:25:01.000,295,11066964,-795,0,1761128700,15174.13808951999,166.65052619999915,50710.292842560004 2025-10-22,10:25:02.000,295,11067158,-795,0,1761128701,15174.07746272999,166.6223296800017,50710.27886832 2025-10-22,10:25:03.000,295,11066998,-795,0,1761128702,15174.1246169,166.66462445999787,50710.292842560004 2025-10-22,10:25:04.000,295,11067182,-795,0,1761128703,15174.03704486999,166.7562631500041,50710.25790696001 2025-10-22,10:25:05.000,295,11066985,-795,0,1761128704,15174.09767165999,166.71396837000066,50710.28585544001 2025-10-22,10:25:06.000,295,11067056,-795,0,1761128705,15174.111144279996,166.8056070599996,50710.32777816 2025-10-22,10:25:07.000,295,11067176,-795,0,1761128706,15174.06399011,166.72101750000002,50710.27886832 2025-10-22,10:25:08.000,295,11067119,-795,0,1761128707,15174.03704486999,166.69987011000194,50710.28585544001 2025-10-22,10:25:09.000,295,11067195,-795,0,1761128708,15174.06399011,166.7421648899981,50710.20899712 2025-10-22,10:25:10.000,295,11067075,-795,0,1761128709,15174.090935349996,166.72806662999938,50710.25091984 2025-10-22,10:25:11.000,295,11066933,-795,0,1761128710,15174.090935349996,166.83380358000431,50710.28585544001 2025-10-22,10:25:12.000,295,11067125,-795,0,1761128711,15174.1246169,166.72806662999938,50710.22297136 2025-10-22,10:25:13.000,295,11067008,-795,0,1761128712,15174.171771069996,166.62937881000107,50710.2718812 2025-10-22,10:25:14.000,295,11067174,-795,0,1761128713,15174.111144279996,166.63642794000043,50710.27886832 2025-10-22,10:25:15.000,295,11067065,-795,0,1761128714,15174.131353209996,166.73511575999873,50710.27886832 2025-10-22,10:25:16.000,295,11067072,-795,0,1761128715,15174.07746272999,166.62937881000107,50710.264894080006 2025-10-22,10:25:17.000,295,11067247,-795,0,1761128716,15174.1246169,166.78445967000152,50710.18803576001 2025-10-22,10:25:18.000,295,11067072,-795,0,1761128717,15174.06399011,166.6434770699998,50710.23694560001 2025-10-22,10:25:19.000,295,11067085,-795,0,1761128718,15174.111144279996,166.84085271000367,50710.16008728 2025-10-22,10:25:20.000,295,11067053,-795,0,1761128719,15174.16503476,166.84085271000367,50710.35572664001 2025-10-22,10:25:21.000,295,11067184,-795,0,1761128720,15174.198716309991,166.72806662999938,50710.32777816 2025-10-22,10:25:22.000,295,11067174,-795,0,1761128721,15174.10440797,166.69282098000258,50710.22297136 2025-10-22,10:25:23.000,295,11067022,-795,0,1761128722,15174.070726419995,166.73511575999873,50710.3417524 2025-10-22,10:25:24.000,295,11067303,-795,0,1761128723,15174.212188929996,166.84085271000367,50710.23694560001 2025-10-22,10:25:25.000,295,11066987,-795,0,1761128724,15174.232397859996,166.8901966199992,50710.22297136 2025-10-22,10:25:26.000,295,11067257,-795,0,1761128725,15174.191979999996,166.68577185000322,50710.25091984 2025-10-22,10:25:27.000,295,11066922,-795,0,1761128726,15174.178507379991,166.81970531999832,50710.32777816 2025-10-22,10:25:28.000,295,11067159,-795,0,1761128727,15174.14482583,166.71396837000066,50710.195022880005 2025-10-22,10:25:29.000,295,11067048,-795,0,1761128728,15174.16503476,166.7703614100028,50710.40463648001 2025-10-22,10:25:30.000,295,11067158,-795,0,1761128729,15174.151562139996,166.78445967000152,50710.16008728 2025-10-22,10:25:31.000,295,11067256,-795,0,1761128730,15174.151562139996,166.78445967000152,50710.2718812 2025-10-22,10:25:32.000,295,11066956,-795,0,1761128731,15174.212188929996,166.8690492300011,50710.21598424001 2025-10-22,10:25:33.000,295,11067256,-795,0,1761128732,15174.198716309991,166.96068792000005,50710.35572664001 2025-10-22,10:25:34.000,295,11067066,-795,0,1761128733,15174.171771069996,166.83380358000431,50710.32079104 2025-10-22,10:25:35.000,295,11067052,-795,0,1761128734,15174.218925239991,166.92544227000326,50710.41861072 2025-10-22,10:25:36.000,295,11067072,-795,0,1761128735,15174.266079410001,167.07347400000435,50710.29982968 2025-10-22,10:25:37.000,295,11066983,-795,0,1761128736,15174.272815719996,166.79150880000088,50710.313803920006 2025-10-22,10:25:38.000,295,11066981,-795,0,1761128737,15174.20545262,166.83380358000431,50710.18803576001 2025-10-22,10:25:39.000,295,11067282,-795,0,1761128738,15174.266079410001,166.86200010000175,50710.30681680001 2025-10-22,10:25:40.000,295,11067032,-795,0,1761128739,15174.245870480001,166.97478617999877,50710.28585544001 2025-10-22,10:25:41.000,295,11067071,-795,0,1761128740,15174.16503476,166.81265618999896,50710.40463648001 2025-10-22,10:25:42.000,295,11067274,-795,0,1761128741,15174.259343099991,166.93249140000262,50710.27886832 2025-10-22,10:25:43.000,295,11066968,-795,0,1761128742,15174.313233579996,167.03822835000028,50710.17406152 2025-10-22,10:25:44.000,295,11067187,-795,0,1761128743,15174.20545262,166.88314748999983,50710.376688 2025-10-22,10:25:45.000,295,11066859,-795,0,1761128744,15174.225661550001,166.9536387900007,50710.41861072 2025-10-22,10:25:46.000,295,11067127,-795,0,1761128745,15174.272815719996,166.73511575999873,50710.3417524 2025-10-22,10:25:47.000,295,11067066,-795,0,1761128746,15174.259343099991,166.86200010000175,50710.32079104 2025-10-22,10:25:48.000,295,11066952,-795,0,1761128747,15174.319969889992,166.89724574999855,50710.36970088 2025-10-22,10:25:49.000,295,11067312,-795,0,1761128748,15174.353651439997,166.92544227000326,50710.313803920006 2025-10-22,10:25:50.000,295,11067112,-795,0,1761128749,15174.340178819992,166.8901966199992,50710.34873952 2025-10-22,10:25:51.000,295,11067305,-795,0,1761128750,15174.225661550001,166.91134401000454,50710.28585544001 2025-10-22,10:25:52.000,295,11067226,-795,0,1761128751,15174.333442509997,166.87609836000047,50710.20899712 2025-10-22,10:25:53.000,295,11067027,-795,0,1761128752,15174.198716309991,166.98888444000477,50710.29982968 2025-10-22,10:25:54.000,295,11066884,-795,0,1761128753,15174.218925239991,166.8549509700024,50710.313803920006 2025-10-22,10:25:55.000,295,11067207,-795,0,1761128754,15174.299760959992,166.93954053000198,50710.20201 2025-10-22,10:25:56.000,295,11067316,-795,0,1761128755,15174.346915130001,166.93954053000198,50710.29982968 2025-10-22,10:25:57.000,295,11066892,-795,0,1761128756,15174.232397859996,166.88314748999983,50710.264894080006 2025-10-22,10:25:58.000,295,11067083,-795,0,1761128757,15174.272815719996,166.8690492300011,50710.32079104 2025-10-22,10:25:59.000,295,11066944,-795,0,1761128758,15174.191979999996,167.06642486999772,50710.264894080006 2025-10-22,10:26:00.000,295,11067019,-795,0,1761128759,15174.299760959992,166.93954053000198,50710.30681680001 2025-10-22,10:26:01.000,295,11067041,-795,0,1761128760,15174.16503476,167.02413009000156,50710.36970088 2025-10-22,10:26:02.000,295,11066909,-795,0,1761128761,15174.191979999996,167.00298270000349,50710.29982968 2025-10-22,10:26:03.000,295,11067032,-795,0,1761128762,15174.232397859996,166.99593357000413,50710.313803920006 2025-10-22,10:26:04.000,295,11067086,-795,0,1761128763,15174.252606789996,167.00298270000349,50710.28585544001 2025-10-22,10:26:05.000,295,11066891,-795,0,1761128764,15174.171771069996,167.17921095000202,50710.313803920006 2025-10-22,10:26:06.000,295,11067003,-795,0,1761128765,15174.259343099991,167.06642486999772,50710.39764936 2025-10-22,10:26:07.000,295,11067034,-795,0,1761128766,15174.232397859996,166.99593357000413,50710.34873952 2025-10-22,10:26:08.000,295,11067068,-795,0,1761128767,15174.151562139996,167.1157687800005,50710.25091984 2025-10-22,10:26:09.000,295,11067158,-795,0,1761128768,15174.178507379991,167.1016705200018,50710.29982968 2025-10-22,10:26:10.000,295,11067159,-795,0,1761128769,15174.239134169991,166.97478617999877,50710.28585544001 2025-10-22,10:26:11.000,295,11066898,-795,0,1761128770,15174.16503476,167.02413009000156,50710.32777816 2025-10-22,10:26:12.000,295,11067316,-795,0,1761128771,15174.218925239991,167.15101443000458,50710.20899712 2025-10-22,10:26:13.000,295,11066919,-795,0,1761128772,15174.225661550001,167.15101443000458,50710.36970088 2025-10-22,10:26:14.000,295,11067116,-795,0,1761128773,15174.319969889992,167.03822835000028,50710.34873952 2025-10-22,10:26:15.000,295,11067018,-795,0,1761128774,15174.293024649996,167.22150572999817,50710.38367512001 2025-10-22,10:26:16.000,295,11067048,-795,0,1761128775,15174.225661550001,167.15101443000458,50710.36970088 2025-10-22,10:26:17.000,295,11067061,-795,0,1761128776,15174.239134169991,167.3272426800031,50710.39764936 2025-10-22,10:26:18.000,295,11067031,-795,0,1761128777,15174.191979999996,167.2144565999988,50710.376688 2025-10-22,10:26:19.000,295,11067283,-795,0,1761128778,15174.286288340001,167.1651126900033,50710.4465592 2025-10-22,10:26:20.000,295,11067065,-795,0,1761128779,15174.319969889992,167.18626008000138,50710.243932720005 2025-10-22,10:26:21.000,295,11067192,-795,0,1761128780,15174.266079410001,167.23560399000417,50710.5164304 2025-10-22,10:26:22.000,295,11067021,-795,0,1761128781,15174.232397859996,167.23560399000417,50710.376688 2025-10-22,10:26:23.000,295,11067123,-795,0,1761128782,15174.191979999996,167.20740746999945,50710.42559784001 2025-10-22,10:26:24.000,295,11067135,-795,0,1761128783,15174.293024649996,167.1651126900033,50710.34873952 2025-10-22,10:26:25.000,295,11066940,-795,0,1761128784,15174.272815719996,167.30609528999776,50710.36970088 2025-10-22,10:26:26.000,295,11066977,-795,0,1761128785,15174.279552029991,167.20740746999945,50710.38367512001 2025-10-22,10:26:27.000,295,11067037,-795,0,1761128786,15174.286288340001,167.2003583400001,50710.38367512001 2025-10-22,10:26:28.000,295,11067102,-795,0,1761128787,15174.367124060002,167.27084964000096,50710.35572664001 2025-10-22,10:26:29.000,295,11067033,-715,0,1761128788,15174.306497270001,167.43297963000077,50710.32777816 2025-10-22,10:26:30.000,295,11067034,-795,0,1761128789,15174.360387749992,167.29199702999904,50710.35572664001 2025-10-22,10:26:31.000,295,11067149,-795,0,1761128790,15174.353651439997,167.34134094000183,50710.3417524 2025-10-22,10:26:32.000,295,11067098,-795,0,1761128791,15174.447959780002,167.34134094000183,50710.5164304 2025-10-22,10:26:33.000,295,11067251,-795,0,1761128792,15174.373860369997,167.19330921000073,50710.50944328 2025-10-22,10:26:34.000,295,11067145,-795,0,1761128793,15174.400805609992,167.23560399000417,50710.460533440004 2025-10-22,10:26:35.000,295,11067032,-795,0,1761128794,15174.447959780002,167.27084964000096,50710.33476528001 2025-10-22,10:26:36.000,295,11067105,-795,0,1761128795,15174.346915130001,167.22150572999817,50710.362713760005 2025-10-22,10:26:37.000,295,11066985,-795,0,1761128796,15174.481641329992,167.3483900700012,50710.42559784001 2025-10-22,10:26:38.000,295,11067180,-795,0,1761128797,15174.515322879997,167.27789877000032,50710.29982968 2025-10-22,10:26:39.000,295,11066963,-795,0,1761128798,15174.528795500002,167.32019355000375,50710.292842560004 2025-10-22,10:26:40.000,295,11067163,-795,0,1761128799,15174.313233579996,167.23560399000417,50710.39066224 2025-10-22,10:26:41.000,295,11067025,-795,0,1761128800,15174.367124060002,167.25675138000224,50710.32079104 2025-10-22,10:26:42.000,295,11067025,-795,0,1761128801,15174.515322879997,167.2638005100016,50710.376688 2025-10-22,10:26:43.000,295,11066953,-795,0,1761128802,15174.407541920002,167.1651126900033,50710.264894080006 2025-10-22,10:26:44.000,295,11067176,-795,0,1761128803,15174.427750850002,167.27789877000032,50710.43957208 2025-10-22,10:26:45.000,295,11067072,-795,0,1761128804,15174.441223469992,167.24970225000288,50710.50944328 2025-10-22,10:26:46.000,295,11066956,-795,0,1761128805,15174.367124060002,167.34134094000183,50710.48848192 2025-10-22,10:26:47.000,295,11067024,-795,0,1761128806,15174.468168710002,167.29199702999904,50710.42559784001 2025-10-22,10:26:48.000,295,11067277,-795,0,1761128807,15174.495113949997,167.37658658999862,50710.313803920006 2025-10-22,10:26:49.000,295,11067046,-795,0,1761128808,15174.488377640002,167.28494789999968,50710.32777816 2025-10-22,10:26:50.000,295,11067144,-795,0,1761128809,15174.569213360002,167.35543920000055,50710.36970088 2025-10-22,10:26:51.000,295,11067212,-795,0,1761128810,15174.501850259992,167.27084964000096,50710.42559784001 2025-10-22,10:26:52.000,295,11067224,-795,0,1761128811,15174.461432399992,167.24265312000352,50710.41861072 2025-10-22,10:26:53.000,295,11067038,-795,0,1761128812,15174.508586570002,167.2638005100016,50710.39066224 2025-10-22,10:26:54.000,295,11067103,-795,0,1761128813,15174.468168710002,167.2990461599984,50710.40463648001 2025-10-22,10:26:55.000,295,11067134,-795,0,1761128814,15174.596158599998,167.3131444200044,50710.5863016 2025-10-22,10:26:56.000,295,11067150,-795,0,1761128815,15174.596158599998,167.15806356000394,50710.54437888 2025-10-22,10:26:57.000,295,11067121,-795,0,1761128816,15174.589422290002,167.30609528999776,50710.59328872001 2025-10-22,10:26:58.000,295,11067179,-795,0,1761128817,15174.528795500002,167.18626008000138,50710.32079104 2025-10-22,10:26:59.000,295,11067124,-795,0,1761128818,15174.562477049993,167.2285548600048,50710.41861072 2025-10-22,10:27:00.000,295,11067326,-795,0,1761128819,15174.549004430002,167.15806356000394,50710.38367512001 2025-10-22,10:27:01.000,295,11066853,-795,0,1761128820,15174.468168710002,167.2638005100016,50710.25790696001 2025-10-22,10:27:02.000,295,11067300,-795,0,1761128821,15174.589422290002,167.10871965000115,50710.411623600005 2025-10-22,10:27:03.000,295,11067139,-795,0,1761128822,15174.495113949997,167.18626008000138,50710.50944328 2025-10-22,10:27:04.000,295,11067026,-795,0,1761128823,15174.589422290002,167.27789877000032,50710.39764936 2025-10-22,10:27:05.000,295,11067284,-795,0,1761128824,15174.542268119993,167.17921095000202,50710.52341752001 2025-10-22,10:27:06.000,295,11067305,-795,0,1761128825,15174.549004430002,167.24265312000352,50710.42559784001 2025-10-22,10:27:07.000,295,11067107,-795,0,1761128826,15174.535531809997,167.1651126900033,50710.4465592 2025-10-22,10:27:08.000,295,11067130,-795,0,1761128827,15174.522059189992,167.28494789999968,50710.4465592 2025-10-22,10:27:09.000,295,11067280,-795,0,1761128828,15174.562477049993,167.3131444200044,50710.5164304 2025-10-22,10:27:10.000,295,11067306,-795,0,1761128829,15174.495113949997,167.18626008000138,50710.34873952 2025-10-22,10:27:11.000,295,11067061,-795,0,1761128830,15174.549004430002,167.20740746999945,50710.38367512001 2025-10-22,10:27:12.000,295,11067206,-795,0,1761128831,15174.535531809997,167.2638005100016,50710.530404640005 2025-10-22,10:27:13.000,295,11067084,-795,0,1761128832,15174.549004430002,167.2003583400001,50710.5164304 2025-10-22,10:27:14.000,295,11066963,-795,0,1761128833,15174.400805609992,167.3131444200044,50710.376688 2025-10-22,10:27:15.000,295,11067148,-795,0,1761128834,15174.528795500002,167.2144565999988,50710.39764936 2025-10-22,10:27:16.000,295,11067079,-795,0,1761128835,15174.488377640002,167.2285548600048,50710.35572664001 2025-10-22,10:27:17.000,295,11067059,-795,0,1761128836,15174.596158599998,167.3131444200044,50710.460533440004 2025-10-22,10:27:18.000,295,11067135,-795,0,1761128837,15174.535531809997,167.17921095000202,50710.39764936 2025-10-22,10:27:19.000,295,11067054,-795,0,1761128838,15174.528795500002,167.27084964000096,50710.30681680001 2025-10-22,10:27:20.000,295,11067115,-795,0,1761128839,15174.535531809997,167.2003583400001,50710.32079104 2025-10-22,10:27:21.000,295,11067203,-795,0,1761128840,15174.542268119993,167.30609528999776,50710.39066224 2025-10-22,10:27:22.000,295,11067017,-795,0,1761128841,15174.474905019997,167.20740746999945,50710.29982968 2025-10-22,10:27:23.000,295,11067226,-795,0,1761128842,15174.495113949997,167.32019355000375,50710.4465592 2025-10-22,10:27:24.000,295,11067139,-795,0,1761128843,15174.562477049993,167.2003583400001,50710.3417524 2025-10-22,10:27:25.000,295,11066979,-795,0,1761128844,15174.501850259992,167.25675138000224,50710.45354632001 2025-10-22,10:27:26.000,295,11067222,-795,0,1761128845,15174.447959780002,167.24265312000352,50710.41861072 2025-10-22,10:27:27.000,295,11067248,-715,0,1761128846,15174.481641329992,167.3483900700012,50710.41861072 2025-10-22,10:27:28.000,295,11066999,-795,0,1761128847,15174.515322879997,167.2003583400001,50710.34873952 2025-10-22,10:27:29.000,295,11067283,-795,0,1761128848,15174.515322879997,167.2003583400001,50710.34873952 2025-10-22,10:27:30.000,295,11067118,-795,0,1761128849,15174.508586570002,167.27084964000096,50710.32777816 2025-10-22,10:27:31.000,295,11066844,-795,0,1761128850,15174.535531809997,167.2144565999988,50710.411623600005 2025-10-22,10:27:32.000,295,11067171,-795,0,1761128851,15174.501850259992,167.32019355000375,50710.35572664001 2025-10-22,10:27:33.000,295,11067096,-795,0,1761128852,15174.542268119993,167.13691616999859,50710.2718812 2025-10-22,10:27:34.000,295,11067123,-795,0,1761128853,15174.528795500002,167.17921095000202,50710.313803920006 2025-10-22,10:27:35.000,295,11067076,-795,0,1761128854,15174.427750850002,167.24265312000352,50710.432584960006 2025-10-22,10:27:36.000,295,11067021,-795,0,1761128855,15174.542268119993,167.29199702999904,50710.32079104 2025-10-22,10:27:37.000,295,11067154,-795,0,1761128856,15174.508586570002,167.15101443000458,50710.36970088 2025-10-22,10:27:38.000,295,11067191,-795,0,1761128857,15174.542268119993,167.18626008000138,50710.48848192 2025-10-22,10:27:39.000,295,11067195,-795,0,1761128858,15174.528795500002,167.2638005100016,50710.25091984 2025-10-22,10:27:40.000,295,11067018,-795,0,1761128859,15174.555740739997,167.25675138000224,50710.35572664001 2025-10-22,10:27:41.000,295,11066912,-795,0,1761128860,15174.596158599998,167.14396529999794,50710.36970088 2025-10-22,10:27:42.000,295,11067115,-795,0,1761128861,15174.481641329992,167.17216182000266,50710.2718812 2025-10-22,10:27:43.000,295,11066993,-795,0,1761128862,15174.549004430002,167.2144565999988,50710.38367512001 2025-10-22,10:27:44.000,295,11066964,-795,0,1761128863,15174.508586570002,167.19330921000073,50710.39764936 2025-10-22,10:27:45.000,295,11066899,-795,0,1761128864,15174.562477049993,167.2285548600048,50710.36970088 2025-10-22,10:27:46.000,295,11067078,-795,0,1761128865,15174.522059189992,167.12986703999923,50710.362713760005 2025-10-22,10:27:47.000,295,11067088,-795,0,1761128866,15174.569213360002,167.17921095000202,50710.481494800006 2025-10-22,10:27:48.000,295,11067179,-795,0,1761128867,15174.555740739997,167.17921095000202,50710.30681680001 2025-10-22,10:27:49.000,295,11066943,-795,0,1761128868,15174.515322879997,167.24970225000288,50710.36970088 2025-10-22,10:27:50.000,295,11067154,-795,0,1761128869,15174.515322879997,167.2003583400001,50710.32079104 2025-10-22,10:27:51.000,295,11067226,-795,0,1761128870,15174.623103839993,167.2638005100016,50710.48848192 2025-10-22,10:27:52.000,295,11067041,-795,0,1761128871,15174.528795500002,167.1016705200018,50710.46752056 2025-10-22,10:27:53.000,295,11067024,-795,0,1761128872,15174.602894909993,167.24265312000352,50710.35572664001 2025-10-22,10:27:54.000,295,11067111,-795,0,1761128873,15174.575949669997,167.12281790999987,50710.264894080006 2025-10-22,10:27:55.000,295,11066983,-795,0,1761128874,15174.623103839993,167.2003583400001,50710.313803920006 2025-10-22,10:27:56.000,295,11067268,-795,0,1761128875,15174.609631220002,167.17216182000266,50710.50944328 2025-10-22,10:27:57.000,295,11067184,-795,0,1761128876,15174.562477049993,167.1016705200018,50710.45354632001 2025-10-22,10:27:58.000,295,11067102,-795,0,1761128877,15174.555740739997,167.2144565999988,50710.40463648001 2025-10-22,10:27:59.000,295,11067084,-795,0,1761128878,15174.602894909993,167.2990461599984,50710.45354632001 2025-10-22,10:28:00.000,295,11067090,-795,0,1761128879,15174.495113949997,167.2285548600048,50710.313803920006 2025-10-22,10:28:01.000,295,11067092,-795,0,1761128880,15174.535531809997,167.17921095000202,50710.4465592 2025-10-22,10:28:02.000,295,11067001,-795,0,1761128881,15174.474905019997,167.15101443000458,50710.40463648001 2025-10-22,10:28:03.000,295,11067096,-795,0,1761128882,15174.522059189992,167.13691616999859,50710.32079104 2025-10-22,10:28:04.000,295,11067047,-795,0,1761128883,15174.542268119993,167.2638005100016,50710.40463648001 2025-10-22,10:28:05.000,295,11067238,-795,0,1761128884,15174.549004430002,167.15806356000394,50710.36970088 2025-10-22,10:28:06.000,295,11067209,-795,0,1761128885,15174.582685979993,167.17921095000202,50710.45354632001 2025-10-22,10:28:07.000,295,11067088,-795,0,1761128886,15174.515322879997,167.28494789999968,50710.56534024 2025-10-22,10:28:08.000,295,11066952,-795,0,1761128887,15174.562477049993,167.24265312000352,50710.33476528001 2025-10-22,10:28:09.000,295,11067083,-795,0,1761128888,15174.454696089997,167.23560399000417,50710.411623600005 2025-10-22,10:28:10.000,295,11067042,-795,0,1761128889,15174.535531809997,167.03822835000028,50710.39764936 2025-10-22,10:28:11.000,295,11066882,-795,0,1761128890,15174.488377640002,167.2285548600048,50710.49546904 2025-10-22,10:28:12.000,295,11067013,-795,0,1761128891,15174.589422290002,167.3483900700012,50710.62123720001 2025-10-22,10:28:13.000,295,11067198,-795,0,1761128892,15174.582685979993,167.2638005100016,50710.50944328 2025-10-22,10:28:14.000,295,11067038,-795,0,1761128893,15174.589422290002,167.3624883299999,50710.411623600005 2025-10-22,10:28:15.000,295,11066939,-795,0,1761128894,15174.549004430002,167.20740746999945,50710.362713760005 2025-10-22,10:28:16.000,295,11067037,-795,0,1761128895,15174.569213360002,167.20740746999945,50710.362713760005 2025-10-22,10:28:17.000,295,11067087,-795,0,1761128896,15174.522059189992,167.20740746999945,50710.33476528001 2025-10-22,10:28:18.000,295,11067023,-795,0,1761128897,15174.542268119993,167.25675138000224,50710.35572664001 2025-10-22,10:28:19.000,295,11067043,-795,0,1761128898,15174.602894909993,167.23560399000417,50710.46752056 2025-10-22,10:28:20.000,295,11067149,-795,0,1761128899,15174.582685979993,167.18626008000138,50710.56534024 2025-10-22,10:28:21.000,295,11066938,-795,0,1761128900,15174.582685979993,167.2638005100016,50710.50944328 2025-10-22,10:28:22.000,295,11067105,-795,0,1761128901,15174.501850259992,167.24265312000352,50710.35572664001 2025-10-22,10:28:23.000,295,11067023,-795,0,1761128902,15174.602894909993,167.20740746999945,50710.4465592 2025-10-22,10:28:24.000,295,11067238,-795,0,1761128903,15174.562477049993,167.30609528999776,50710.460533440004 2025-10-22,10:28:25.000,295,11067055,-795,0,1761128904,15174.535531809997,167.28494789999968,50710.530404640005 2025-10-22,10:28:26.000,295,11067082,-795,0,1761128905,15174.447959780002,167.27084964000096,50710.66315992 2025-10-22,10:28:27.000,295,11067049,-795,0,1761128906,15174.582685979993,167.28494789999968,50710.38367512001 2025-10-22,10:28:28.000,295,11067023,-795,0,1761128907,15174.596158599998,167.2638005100016,50710.45354632001 2025-10-22,10:28:29.000,295,11067102,-755,0,1761128908,15174.569213360002,167.3272426800031,50710.530404640005 2025-10-22,10:28:30.000,295,11066921,-795,0,1761128909,15174.535531809997,167.40478311000334,50710.376688 2025-10-22,10:28:31.000,295,11067052,-795,0,1761128910,15174.575949669997,167.2285548600048,50710.50245616001 2025-10-22,10:28:32.000,295,11067159,-795,0,1761128911,15174.535531809997,167.35543920000055,50710.47450768001 2025-10-22,10:28:33.000,295,11067076,-795,0,1761128912,15174.488377640002,167.39773398000398,50710.49546904 2025-10-22,10:28:34.000,295,11066935,-795,0,1761128913,15174.481641329992,167.27789877000032,50710.460533440004 2025-10-22,10:28:35.000,295,11067164,-795,0,1761128914,15174.501850259992,167.2990461599984,50710.2718812 2025-10-22,10:28:36.000,295,11067050,-795,0,1761128915,15174.508586570002,167.2638005100016,50710.530404640005 2025-10-22,10:28:37.000,295,11067016,-795,0,1761128916,15174.609631220002,167.2144565999988,50710.38367512001 2025-10-22,10:28:38.000,295,11067210,-795,0,1761128917,15174.447959780002,167.30609528999776,50710.362713760005 2025-10-22,10:28:39.000,295,11067064,-795,0,1761128918,15174.589422290002,167.27789877000032,50710.46752056 2025-10-22,10:28:40.000,295,11067092,-795,0,1761128919,15174.549004430002,167.23560399000417,50710.41861072 2025-10-22,10:28:41.000,295,11067034,-795,0,1761128920,15174.589422290002,167.25675138000224,50710.460533440004 2025-10-22,10:28:42.000,295,11067126,-795,0,1761128921,15174.515322879997,167.28494789999968,50710.39764936 2025-10-22,10:28:43.000,295,11067133,-795,0,1761128922,15174.522059189992,167.3131444200044,50710.60726296 2025-10-22,10:28:44.000,295,11067078,-795,0,1761128923,15174.528795500002,167.23560399000417,50710.28585544001 2025-10-22,10:28:45.000,295,11067036,-795,0,1761128924,15174.522059189992,167.25675138000224,50710.362713760005 2025-10-22,10:28:46.000,295,11067111,-795,0,1761128925,15174.575949669997,167.18626008000138,50710.411623600005 2025-10-22,10:28:47.000,295,11067124,-795,0,1761128926,15174.501850259992,167.25675138000224,50710.40463648001 2025-10-22,10:28:48.000,295,11067259,-795,0,1761128927,15174.623103839993,167.2285548600048,50710.40463648001 2025-10-22,10:28:49.000,295,11067034,-635,0,1761128928,15174.488377640002,167.25675138000224,50710.54437888 2025-10-22,10:28:50.000,295,11067149,-795,0,1761128929,15174.569213360002,167.29199702999904,50710.36970088 2025-10-22,10:28:51.000,295,11066989,-795,0,1761128930,15174.522059189992,167.32019355000375,50710.38367512001 2025-10-22,10:28:52.000,295,11067216,-795,0,1761128931,15174.542268119993,167.2285548600048,50710.50944328 2025-10-22,10:28:53.000,295,11067236,-755,0,1761128932,15174.501850259992,167.35543920000055,50710.48848192 2025-10-22,10:28:54.000,295,11067148,-795,0,1761128933,15174.495113949997,167.4259305000014,50710.41861072 2025-10-22,10:28:55.000,295,11067195,-795,0,1761128934,15174.562477049993,167.23560399000417,50710.30681680001 2025-10-22,10:28:56.000,295,11067264,-795,0,1761128935,15174.582685979993,167.19330921000073,50710.411623600005 2025-10-22,10:28:57.000,295,11067004,-795,0,1761128936,15174.569213360002,167.24970225000288,50710.362713760005 2025-10-22,10:28:58.000,295,11067183,-675,0,1761128937,15174.562477049993,167.32019355000375,50710.49546904 2025-10-22,10:28:59.000,295,11066980,-795,0,1761128938,15174.670258009988,167.27789877000032,50710.48848192 2025-10-22,10:29:00.000,295,11067010,-795,0,1761128939,15174.562477049993,167.2003583400001,50710.4465592 2025-10-22,10:29:01.000,295,11067099,-795,0,1761128940,15174.643312769993,167.29199702999904,50710.40463648001 2025-10-22,10:29:02.000,295,11067181,-795,0,1761128941,15174.589422290002,167.2990461599984,50710.43957208 2025-10-22,10:29:03.000,295,11067218,-795,0,1761128942,15174.549004430002,167.17216182000266,50710.43957208 2025-10-22,10:29:04.000,295,11067060,-795,0,1761128943,15174.656785389998,167.23560399000417,50710.411623600005 2025-10-22,10:29:05.000,295,11067085,-795,0,1761128944,15174.730884799988,167.27084964000096,50710.292842560004 2025-10-22,10:29:06.000,295,11067095,-795,0,1761128945,15174.636576459998,167.29199702999904,50710.36970088 2025-10-22,10:29:07.000,295,11067092,-795,0,1761128946,15174.663521699993,167.2638005100016,50710.33476528001 2025-10-22,10:29:08.000,295,11067129,-795,0,1761128947,15174.650049079988,167.2990461599984,50710.41861072 2025-10-22,10:29:09.000,295,11067020,-795,0,1761128948,15174.602894909993,167.34134094000183,50710.39764936 2025-10-22,10:29:10.000,295,11066999,-795,0,1761128949,15174.596158599998,167.3272426800031,50710.481494800006 2025-10-22,10:29:11.000,295,11067038,-795,0,1761128950,15174.602894909993,167.34134094000183,50710.40463648001 2025-10-22,10:29:12.000,295,11067054,-795,0,1761128951,15174.528795500002,167.37658658999862,50710.40463648001 2025-10-22,10:29:13.000,295,11067021,-795,0,1761128952,15174.650049079988,167.35543920000055,50710.49546904 2025-10-22,10:29:14.000,295,11067146,-795,0,1761128953,15174.596158599998,167.27084964000096,50710.45354632001 2025-10-22,10:29:15.000,295,11067202,-795,0,1761128954,15174.623103839993,167.27789877000032,50710.49546904 2025-10-22,10:29:16.000,295,11067105,-795,0,1761128955,15174.636576459998,167.39773398000398,50710.46752056 2025-10-22,10:29:17.000,295,11066938,-795,0,1761128956,15174.569213360002,167.34134094000183,50710.432584960006 2025-10-22,10:29:18.000,295,11067097,-795,0,1761128957,15174.609631220002,167.3272426800031,50710.47450768001 2025-10-22,10:29:19.000,295,11067076,-795,0,1761128958,15174.562477049993,167.34134094000183,50710.42559784001 2025-10-22,10:29:20.000,295,11066914,-795,0,1761128959,15174.522059189992,167.38363571999798,50710.376688 2025-10-22,10:29:21.000,295,11067106,-795,0,1761128960,15174.569213360002,167.34134094000183,50710.32777816 2025-10-22,10:29:22.000,295,11066936,-795,0,1761128961,15174.508586570002,167.35543920000055,50710.20899712 2025-10-22,10:29:23.000,295,11067058,-795,0,1761128962,15174.549004430002,167.3483900700012,50710.362713760005 2025-10-22,10:29:24.000,295,11067100,-795,0,1761128963,15174.629840149988,167.2285548600048,50710.362713760005 2025-10-22,10:29:25.000,295,11067081,-795,0,1761128964,15174.555740739997,167.39068485000462,50710.376688 2025-10-22,10:29:26.000,295,11066936,-795,0,1761128965,15174.596158599998,167.37658658999862,50710.362713760005 2025-10-22,10:29:27.000,295,11066902,-795,0,1761128966,15174.602894909993,167.35543920000055,50710.50944328 2025-10-22,10:29:28.000,295,11067160,-795,0,1761128967,15174.488377640002,167.39773398000398,50710.39066224 2025-10-22,10:29:29.000,295,11067076,-795,0,1761128968,15174.609631220002,167.4470778899995,50710.39066224 2025-10-22,10:29:30.000,295,11067036,-795,0,1761128969,15174.495113949997,167.40478311000334,50710.46752056 2025-10-22,10:29:31.000,295,11067125,-795,0,1761128970,15174.549004430002,167.32019355000375,50710.3417524 2025-10-22,10:29:32.000,295,11067240,-795,0,1761128971,15174.609631220002,167.3483900700012,50710.264894080006 2025-10-22,10:29:33.000,295,11066903,-795,0,1761128972,15174.555740739997,167.3624883299999,50710.22995848 2025-10-22,10:29:34.000,295,11067168,-795,0,1761128973,15174.461432399992,167.40478311000334,50710.28585544001 2025-10-22,10:29:35.000,295,11066932,-795,0,1761128974,15174.555740739997,167.36953745999926,50710.2718812 2025-10-22,10:29:36.000,295,11066974,-795,0,1761128975,15174.515322879997,167.37658658999862,50710.39764936 2025-10-22,10:29:37.000,295,11067070,-795,0,1761128976,15174.549004430002,167.3131444200044,50710.313803920006 2025-10-22,10:29:38.000,295,11066976,-795,0,1761128977,15174.481641329992,167.4259305000014,50710.46752056 2025-10-22,10:29:39.000,295,11067252,-795,0,1761128978,15174.535531809997,167.510520060001,50710.22297136 2025-10-22,10:29:40.000,295,11066977,-795,0,1761128979,15174.575949669997,167.48232354000356,50710.53739176 2025-10-22,10:29:41.000,295,11067272,-795,0,1761128980,15174.522059189992,167.46822528000484,50710.2718812 2025-10-22,10:29:42.000,295,11067107,-795,0,1761128981,15174.555740739997,167.45412701999885,50710.36970088 2025-10-22,10:29:43.000,295,11067173,-715,0,1761128982,15174.542268119993,167.4752744100042,50710.39764936 2025-10-22,10:29:44.000,295,11067031,-795,0,1761128983,15174.555740739997,167.4118322400027,50710.30681680001 2025-10-22,10:29:45.000,295,11067042,-795,0,1761128984,15174.447959780002,167.510520060001,50710.39764936 2025-10-22,10:29:46.000,295,11067261,-795,0,1761128985,15174.582685979993,167.39068485000462,50710.47450768001 2025-10-22,10:29:47.000,295,11067040,-795,0,1761128986,15174.441223469992,167.4611761499982,50710.32079104 2025-10-22,10:29:48.000,295,11067199,-795,0,1761128987,15174.454696089997,167.48232354000356,50710.50245616001 2025-10-22,10:29:49.000,295,11067242,-795,0,1761128988,15174.400805609992,167.55281484000443,50710.50944328 2025-10-22,10:29:50.000,295,11067082,-795,0,1761128989,15174.481641329992,167.56691310000315,50710.39066224 2025-10-22,10:29:51.000,295,11067199,-795,0,1761128990,15174.474905019997,167.58101136000187,50710.4465592 2025-10-22,10:29:52.000,295,11066875,-795,0,1761128991,15174.522059189992,167.5598639700038,50710.42559784001 2025-10-22,10:29:53.000,295,11067252,-795,0,1761128992,15174.461432399992,167.59510962000058,50710.38367512001 2025-10-22,10:29:54.000,295,11066978,-795,0,1761128993,15174.495113949997,167.58806049000123,50710.49546904 2025-10-22,10:29:55.000,295,11067062,-795,0,1761128994,15174.407541920002,167.6937974399989,50710.47450768001 2025-10-22,10:29:56.000,295,11066919,-795,0,1761128995,15174.400805609992,167.61625700999866,50710.55835312 2025-10-22,10:29:57.000,295,11067090,-795,0,1761128996,15174.474905019997,167.70789570000488,50710.4465592 2025-10-22,10:29:58.000,295,11066916,-795,0,1761128997,15174.441223469992,167.73609222000232,50710.33476528001 2025-10-22,10:29:59.000,295,11067062,-795,0,1761128998,15174.407541920002,167.74314135000168,50710.48848192 2025-10-22,10:30:00.000,295,11066901,-795,0,1761128999,15174.400805609992,167.7219939600036,50710.45354632001 2025-10-22,10:30:01.000,295,11067007,-795,0,1761129000,15174.394069299997,167.78543612999783,50710.530404640005 2025-10-22,10:30:02.000,295,11067213,-795,0,1761129001,15174.387332990002,167.65150266000273,50710.530404640005 2025-10-22,10:30:03.000,295,11067171,-795,0,1761129002,15174.421014539992,167.7572396100004,50710.47450768001 2025-10-22,10:30:04.000,295,11067241,-795,0,1761129003,15174.387332990002,167.7219939600036,50710.362713760005 2025-10-22,10:30:05.000,295,11067159,-795,0,1761129004,15174.367124060002,167.63740440000402,50710.460533440004 2025-10-22,10:30:06.000,295,11067242,-795,0,1761129005,15174.495113949997,167.79248526000447,50710.50245616001 2025-10-22,10:30:07.000,295,11067106,-795,0,1761129006,15174.427750850002,167.76428873999976,50710.50944328 2025-10-22,10:30:08.000,295,11067116,-795,0,1761129007,15174.488377640002,167.8206817800019,50710.698095520005 2025-10-22,10:30:09.000,295,11067111,-795,0,1761129008,15174.400805609992,167.78543612999783,50710.62123720001 2025-10-22,10:30:10.000,295,11067131,-795,0,1761129009,15174.461432399992,167.89117308000277,50710.40463648001 2025-10-22,10:30:11.000,295,11067211,-795,0,1761129010,15174.340178819992,167.79248526000447,50710.49546904 2025-10-22,10:30:12.000,295,11066986,-795,0,1761129011,15174.454696089997,167.84182916999998,50710.628224320004 2025-10-22,10:30:13.000,295,11067238,-795,0,1761129012,15174.387332990002,167.91232047000085,50710.628224320004 2025-10-22,10:30:14.000,295,11067076,-795,0,1761129013,15174.454696089997,167.79248526000447,50710.4465592 2025-10-22,10:30:15.000,295,11066971,-795,0,1761129014,15174.400805609992,167.8065835200032,50710.55136600001 2025-10-22,10:30:16.000,295,11067015,-795,0,1761129015,15174.380596679992,167.87707482000405,50710.42559784001 2025-10-22,10:30:17.000,295,11067126,-795,0,1761129016,15174.447959780002,167.8841239500034,50710.56534024 2025-10-22,10:30:18.000,295,11067263,-795,0,1761129017,15174.394069299997,167.86297655999806,50710.481494800006 2025-10-22,10:30:19.000,295,11067096,-755,0,1761129018,15174.373860369997,167.89822221000213,50710.34873952 2025-10-22,10:30:20.000,295,11066889,-795,0,1761129019,15174.367124060002,167.92641872999957,50710.5863016 2025-10-22,10:30:21.000,295,11067122,-795,0,1761129020,15174.299760959992,167.83478004000062,50710.33476528001 2025-10-22,10:30:22.000,295,11067145,-795,0,1761129021,15174.333442509997,167.8700256900047,50710.45354632001 2025-10-22,10:30:23.000,295,11067128,-795,0,1761129022,15174.380596679992,167.95461525000428,50710.57232736001 2025-10-22,10:30:24.000,295,11067042,-795,0,1761129023,15174.353651439997,168.0039591599998,50710.67713416 2025-10-22,10:30:25.000,295,11067207,-795,0,1761129024,15174.326706200001,167.89117308000277,50710.41861072 2025-10-22,10:30:26.000,295,11067155,-795,0,1761129025,15174.394069299997,167.86297655999806,50710.50944328 2025-10-22,10:30:27.000,295,11067095,-715,0,1761129026,15174.286288340001,167.98986090000108,50710.48848192 2025-10-22,10:30:28.000,295,11067017,-795,0,1761129027,15174.306497270001,167.8559274299987,50710.411623600005 2025-10-22,10:30:29.000,295,11067121,-795,0,1761129028,15174.272815719996,167.8206817800019,50710.50944328 2025-10-22,10:30:30.000,295,11067043,-795,0,1761129029,15174.306497270001,167.8700256900047,50710.55835312 2025-10-22,10:30:31.000,295,11067153,-795,0,1761129030,15174.333442509997,167.8700256900047,50710.49546904 2025-10-22,10:30:32.000,295,11067089,-795,0,1761129031,15174.306497270001,167.79953439000383,50710.579314480005 2025-10-22,10:30:33.000,295,11067050,-795,0,1761129032,15174.279552029991,167.97576264000236,50710.5164304 2025-10-22,10:30:34.000,295,11067291,-795,0,1761129033,15174.252606789996,167.8700256900047,50710.53739176 2025-10-22,10:30:35.000,295,11067179,-795,0,1761129034,15174.191979999996,168.0039591599998,50710.45354632001 2025-10-22,10:30:36.000,295,11066952,-795,0,1761129035,15174.293024649996,168.06035220000194,50710.30681680001 2025-10-22,10:30:37.000,295,11067023,-795,0,1761129036,15174.232397859996,167.98986090000108,50710.40463648001 2025-10-22,10:30:38.000,295,11067194,-795,0,1761129037,15174.239134169991,167.97576264000236,50710.42559784001 2025-10-22,10:30:39.000,295,11067110,-795,0,1761129038,15174.16503476,168.08149959000002,50710.43957208 2025-10-22,10:30:40.000,295,11067148,-795,0,1761129039,15174.266079410001,168.08149959000002,50710.313803920006 2025-10-22,10:30:41.000,295,11067079,-795,0,1761129040,15174.299760959992,168.01100828999915,50710.43957208 2025-10-22,10:30:42.000,295,11066904,-795,0,1761129041,15174.20545262,167.98281177000172,50710.49546904 2025-10-22,10:30:43.000,295,11067147,-795,0,1761129042,15174.158298449991,168.07445046000066,50710.41861072 2025-10-22,10:30:44.000,295,11067049,-795,0,1761129043,15174.158298449991,168.03920481000387,50710.32777816 2025-10-22,10:30:45.000,295,11067058,-795,0,1761129044,15174.245870480001,168.02510654999787,50710.3417524 2025-10-22,10:30:46.000,295,11066887,-675,0,1761129045,15174.266079410001,168.0321556800045,50710.40463648001 2025-10-22,10:30:47.000,295,11067089,-795,0,1761129046,15174.191979999996,168.17313827999897,50710.55835312 2025-10-22,10:30:48.000,295,11067099,-795,0,1761129047,15174.20545262,168.1167452400041,50710.5863016 2025-10-22,10:30:49.000,295,11066864,-795,0,1761129048,15174.259343099991,168.22248219000176,50710.432584960006 2025-10-22,10:30:50.000,295,11066924,-795,0,1761129049,15174.272815719996,168.1026469799981,50710.432584960006 2025-10-22,10:30:51.000,295,11067058,-795,0,1761129050,15174.225661550001,168.02510654999787,50710.2718812 2025-10-22,10:30:52.000,295,11067131,-795,0,1761129051,15174.212188929996,168.09559784999874,50710.481494800006 2025-10-22,10:30:53.000,295,11067107,-795,0,1761129052,15174.178507379991,167.99691003000044,50710.50245616001 2025-10-22,10:30:54.000,295,11067259,-795,0,1761129053,15174.191979999996,168.02510654999787,50710.49546904 2025-10-22,10:30:55.000,295,11066968,-795,0,1761129054,15174.218925239991,168.12379437000345,50710.50944328 2025-10-22,10:30:56.000,295,11066973,-795,0,1761129055,15174.212188929996,168.0039591599998,50710.54437888 2025-10-22,10:30:57.000,295,11066992,-795,0,1761129056,15174.191979999996,168.09559784999874,50710.54437888 2025-10-22,10:30:58.000,295,11066968,-795,0,1761129057,15174.191979999996,168.24362957999983,50710.56534024 2025-10-22,10:30:59.000,295,11067057,-795,0,1761129058,15174.151562139996,168.1519908900009,50710.38367512001 2025-10-22,10:31:00.000,295,11067117,-795,0,1761129059,15174.171771069996,168.0180574199985,50710.56534024 2025-10-22,10:31:01.000,295,11067091,-795,0,1761129060,15174.16503476,168.1519908900009,50710.42559784001 2025-10-22,10:31:02.000,295,11067002,-795,0,1761129061,15174.218925239991,168.1660891499996,50710.38367512001 2025-10-22,10:31:03.000,295,11066926,-795,0,1761129062,15174.252606789996,168.09559784999874,50710.39066224 2025-10-22,10:31:04.000,295,11067112,-795,0,1761129063,15174.306497270001,168.08149959000002,50710.40463648001 2025-10-22,10:31:05.000,295,11067048,-795,0,1761129064,15174.18524369,168.22248219000176,50710.53739176 2025-10-22,10:31:06.000,295,11066976,-715,0,1761129065,15174.225661550001,168.1308435000028,50710.39764936 2025-10-22,10:31:07.000,295,11067001,-795,0,1761129066,15174.239134169991,168.10969611000473,50710.3417524 2025-10-22,10:31:08.000,295,11067085,-795,0,1761129067,15174.306497270001,168.1026469799981,50710.362713760005 2025-10-22,10:31:09.000,295,11066924,-795,0,1761129068,15174.346915130001,168.1167452400041,50710.460533440004 2025-10-22,10:31:10.000,295,11067099,-795,0,1761129069,15174.306497270001,168.13789263000217,50710.30681680001 2025-10-22,10:31:11.000,295,11066928,-795,0,1761129070,15174.340178819992,168.06035220000194,50710.42559784001 2025-10-22,10:31:12.000,295,11067211,-795,0,1761129071,15174.340178819992,168.0321556800045,50710.4465592 2025-10-22,10:31:13.000,295,11067055,-795,0,1761129072,15174.293024649996,168.08149959000002,50710.43957208 2025-10-22,10:31:14.000,295,11067111,-795,0,1761129073,15174.286288340001,168.07445046000066,50710.4465592 2025-10-22,10:31:15.000,295,11066842,-795,0,1761129074,15174.340178819992,168.10969611000473,50710.30681680001 2025-10-22,10:31:16.000,295,11066842,-795,0,1761129075,15174.319969889992,168.05330307000258,50710.36970088 2025-10-22,10:31:17.000,295,11067031,-795,0,1761129076,15174.299760959992,168.13789263000217,50710.46752056 2025-10-22,10:31:18.000,295,11066943,-795,0,1761129077,15174.232397859996,168.09559784999874,50710.313803920006 2025-10-22,10:31:19.000,295,11067076,-795,0,1761129078,15174.239134169991,168.10969611000473,50710.264894080006 2025-10-22,10:31:20.000,295,11067163,-795,0,1761129079,15174.353651439997,168.12379437000345,50710.411623600005 2025-10-22,10:31:21.000,295,11066882,-795,0,1761129080,15174.286288340001,168.1167452400041,50710.25790696001 2025-10-22,10:31:22.000,295,11067131,-795,0,1761129081,15174.319969889992,168.22953132000112,50710.36970088 2025-10-22,10:31:23.000,295,11067023,-795,0,1761129082,15174.340178819992,168.09559784999874,50710.43957208 2025-10-22,10:31:24.000,295,11066996,-795,0,1761129083,15174.360387749992,168.1519908900009,50710.264894080006 2025-10-22,10:31:25.000,295,11067115,-795,0,1761129084,15174.360387749992,168.15904002000025,50710.49546904 2025-10-22,10:31:26.000,295,11067026,-795,0,1761129085,15174.367124060002,168.13789263000217,50710.42559784001 2025-10-22,10:31:27.000,295,11067065,-755,0,1761129086,15174.286288340001,168.1660891499996,50710.27886832 2025-10-22,10:31:28.000,295,11067270,-795,0,1761129087,15174.380596679992,168.08149959000002,50710.41861072 2025-10-22,10:31:29.000,295,11067035,-795,0,1761129088,15174.421014539992,168.06035220000194,50710.25091984 2025-10-22,10:31:30.000,295,11067074,-795,0,1761129089,15174.313233579996,168.1167452400041,50710.40463648001 2025-10-22,10:31:31.000,295,11067186,-795,0,1761129090,15174.353651439997,168.18723653999768,50710.55136600001 2025-10-22,10:31:32.000,295,11067175,-795,0,1761129091,15174.353651439997,168.18018740999833,50710.39066224 2025-10-22,10:31:33.000,295,11067094,-795,0,1761129092,15174.346915130001,168.22248219000176,50710.55835312 2025-10-22,10:31:34.000,295,11067139,-795,0,1761129093,15174.400805609992,168.13789263000217,50710.43957208 2025-10-22,10:31:35.000,295,11067062,-795,0,1761129094,15174.495113949997,168.30002262000198,50710.5863016 2025-10-22,10:31:36.000,295,11067112,-795,0,1761129095,15174.400805609992,168.24362957999983,50710.52341752001 2025-10-22,10:31:37.000,295,11066924,-795,0,1761129096,15174.387332990002,168.30002262000198,50710.33476528001 2025-10-22,10:31:38.000,295,11067116,-795,0,1761129097,15174.279552029991,168.32117001000006,50710.43957208 2025-10-22,10:31:39.000,295,11066981,-795,0,1761129098,15174.259343099991,168.18723653999768,50710.376688 2025-10-22,10:31:40.000,295,11066966,-795,0,1761129099,15174.387332990002,168.22953132000112,50710.39066224 2025-10-22,10:31:41.000,295,11067089,-795,0,1761129100,15174.373860369997,168.17313827999897,50710.45354632001 2025-10-22,10:31:42.000,295,11067196,-795,0,1761129101,15174.299760959992,168.23658045000047,50710.460533440004 2025-10-22,10:31:43.000,295,11067061,-795,0,1761129102,15174.394069299997,168.2647769699979,50710.29982968 2025-10-22,10:31:44.000,295,11067119,-795,0,1761129103,15174.400805609992,168.25772783999855,50710.29982968 2025-10-22,10:31:45.000,295,11067123,-795,0,1761129104,15174.346915130001,168.30002262000198,50710.292842560004 2025-10-22,10:31:46.000,295,11067140,-795,0,1761129105,15174.414278229997,168.32821913999942,50710.41861072 2025-10-22,10:31:47.000,295,11067058,-795,0,1761129106,15174.434487159997,168.3141208800007,50710.29982968 2025-10-22,10:31:48.000,295,11066976,-795,0,1761129107,15174.367124060002,168.35641566000413,50710.41861072 2025-10-22,10:31:49.000,295,11067089,-795,0,1761129108,15174.501850259992,168.30002262000198,50710.4465592 2025-10-22,10:31:50.000,295,11067087,-795,0,1761129109,15174.421014539992,168.3987104400003,50710.30681680001 2025-10-22,10:31:51.000,295,11067147,-795,0,1761129110,15174.441223469992,168.32117001000006,50710.39764936 2025-10-22,10:31:52.000,295,11067022,-795,0,1761129111,15174.468168710002,168.30707175000134,50710.411623600005 2025-10-22,10:31:53.000,295,11067107,-795,0,1761129112,15174.461432399992,168.45510348000244,50710.50245616001 2025-10-22,10:31:54.000,295,11067036,-795,0,1761129113,15174.542268119993,168.28592436000326,50710.411623600005 2025-10-22,10:31:55.000,295,11067101,-795,0,1761129114,15174.454696089997,168.34231739999814,50710.59328872001 2025-10-22,10:31:56.000,295,11067057,-795,0,1761129115,15174.468168710002,168.35641566000413,50710.38367512001 2025-10-22,10:31:57.000,295,11066963,-795,0,1761129116,15174.441223469992,168.3634647900035,50710.432584960006 2025-10-22,10:31:58.000,295,11067048,-795,0,1761129117,15174.447959780002,168.3141208800007,50710.36970088 2025-10-22,10:31:59.000,295,11066999,-795,0,1761129118,15174.346915130001,168.34231739999814,50710.432584960006 2025-10-22,10:32:00.000,295,11067174,-795,0,1761129119,15174.447959780002,168.412808699999,50710.43957208 2025-10-22,10:32:01.000,295,11066932,-795,0,1761129120,15174.522059189992,168.40575956999965,50710.48848192 2025-10-22,10:32:02.000,295,11067072,-795,0,1761129121,15174.407541920002,168.41985782999836,50710.530404640005 2025-10-22,10:32:03.000,295,11067104,-795,0,1761129122,15174.454696089997,168.34231739999814,50710.53739176 2025-10-22,10:32:04.000,295,11067042,-715,0,1761129123,15174.474905019997,168.4621526100018,50710.47450768001 2025-10-22,10:32:05.000,295,11067146,-795,0,1761129124,15174.616367529998,168.44100522000372,50710.43957208 2025-10-22,10:32:06.000,295,11067086,-795,0,1761129125,15174.623103839993,168.4973982599986,50710.40463648001 2025-10-22,10:32:07.000,295,11066872,-795,0,1761129126,15174.488377640002,168.41985782999836,50710.38367512001 2025-10-22,10:32:08.000,295,11067137,-795,0,1761129127,15174.508586570002,168.38461218000157,50710.38367512001 2025-10-22,10:32:09.000,295,11067071,-795,0,1761129128,15174.468168710002,168.3141208800007,50710.376688 2025-10-22,10:32:10.000,295,11067213,-795,0,1761129129,15174.522059189992,168.34231739999814,50710.3417524 2025-10-22,10:32:11.000,295,11067304,-795,0,1761129130,15174.616367529998,168.412808699999,50710.39764936 2025-10-22,10:32:12.000,295,11067165,-795,0,1761129131,15174.575949669997,168.34936653000477,50710.46752056 2025-10-22,10:32:13.000,295,11067164,-795,0,1761129132,15174.582685979993,168.34936653000477,50710.49546904 2025-10-22,10:32:14.000,295,11067116,-795,0,1761129133,15174.569213360002,168.23658045000047,50710.61425008 2025-10-22,10:32:15.000,295,11067316,-795,0,1761129134,15174.569213360002,168.2506787099992,50710.59328872001 2025-10-22,10:32:16.000,295,11066976,-795,0,1761129135,15174.528795500002,168.34936653000477,50710.48848192 2025-10-22,10:32:17.000,295,11066937,-795,0,1761129136,15174.474905019997,168.30707175000134,50710.38367512001 2025-10-22,10:32:18.000,295,11067013,-795,0,1761129137,15174.549004430002,168.27182610000455,50710.46752056 2025-10-22,10:32:19.000,295,11067060,-795,0,1761129138,15174.427750850002,168.2647769699979,50710.54437888 2025-10-22,10:32:20.000,295,11067150,-795,0,1761129139,15174.555740739997,168.35641566000413,50710.39764936 2025-10-22,10:32:21.000,295,11066932,-795,0,1761129140,15174.461432399992,168.35641566000413,50710.432584960006 2025-10-22,10:32:22.000,295,11067171,-795,0,1761129141,15174.380596679992,168.30002262000198,50710.432584960006 2025-10-22,10:32:23.000,295,11067233,-795,0,1761129142,15174.508586570002,168.30002262000198,50710.50944328 2025-10-22,10:32:24.000,295,11067158,-795,0,1761129143,15174.495113949997,168.23658045000047,50710.32079104 2025-10-22,10:32:25.000,295,11067095,-795,0,1761129144,15174.522059189992,168.22953132000112,50710.35572664001 2025-10-22,10:32:26.000,295,11066945,-795,0,1761129145,15174.522059189992,168.28592436000326,50710.50245616001 2025-10-22,10:32:27.000,295,11066940,-795,0,1761129146,15174.528795500002,168.20133480000368,50710.376688 2025-10-22,10:32:28.000,295,11067196,-795,0,1761129147,15174.609631220002,168.25772783999855,50710.579314480005 2025-10-22,10:32:29.000,295,11067130,-795,0,1761129148,15174.474905019997,168.33526826999878,50710.45354632001 2025-10-22,10:32:30.000,295,11067262,-795,0,1761129149,15174.562477049993,168.30002262000198,50710.376688 2025-10-22,10:32:31.000,295,11067213,-795,0,1761129150,15174.495113949997,168.27182610000455,50710.67713416 2025-10-22,10:32:32.000,295,11067287,-795,0,1761129151,15174.623103839993,168.1167452400041,50710.411623600005 2025-10-22,10:32:33.000,295,11067049,-795,0,1761129152,15174.602894909993,168.3141208800007,50710.50245616001 2025-10-22,10:32:34.000,295,11067094,-795,0,1761129153,15174.596158599998,168.3634647900035,50710.59328872001 2025-10-22,10:32:35.000,295,11067148,-795,0,1761129154,15174.589422290002,168.28592436000326,50710.40463648001 2025-10-22,10:32:36.000,295,11067014,-795,0,1761129155,15174.555740739997,168.22248219000176,50710.460533440004 2025-10-22,10:32:37.000,295,11067065,-795,0,1761129156,15174.623103839993,168.24362957999983,50710.35572664001 2025-10-22,10:32:38.000,295,11067012,-795,0,1761129157,15174.549004430002,168.34936653000477,50710.50944328 2025-10-22,10:32:39.000,295,11066995,-795,0,1761129158,15174.616367529998,168.34936653000477,50710.36970088 2025-10-22,10:32:40.000,295,11067172,-795,0,1761129159,15174.582685979993,168.3634647900035,50710.50245616001 2025-10-22,10:32:41.000,295,11067053,-795,0,1761129160,15174.596158599998,168.19428567000432,50710.38367512001 2025-10-22,10:32:42.000,295,11067153,-795,0,1761129161,15174.656785389998,168.1519908900009,50710.49546904 2025-10-22,10:32:43.000,295,11067219,-795,0,1761129162,15174.575949669997,168.27182610000455,50710.628224320004 2025-10-22,10:32:44.000,295,11066964,-795,0,1761129163,15174.650049079988,168.2647769699979,50710.54437888 2025-10-22,10:32:45.000,295,11066881,-795,0,1761129164,15174.629840149988,168.1026469799981,50710.4465592 2025-10-22,10:32:46.000,295,11066951,-795,0,1761129165,15174.730884799988,168.14494176000153,50710.36970088 2025-10-22,10:32:47.000,295,11066966,-795,0,1761129166,15174.575949669997,168.3141208800007,50710.54437888 2025-10-22,10:32:48.000,295,11067132,-795,0,1761129167,15174.670258009988,168.2154330600024,50710.57232736001 2025-10-22,10:32:49.000,295,11066869,-795,0,1761129168,15174.676994319998,168.22248219000176,50710.50245616001 2025-10-22,10:32:50.000,295,11067237,-795,0,1761129169,15174.609631220002,168.2647769699979,50710.41861072 2025-10-22,10:32:51.000,295,11066973,-795,0,1761129170,15174.703939559993,168.1519908900009,50710.60726296 2025-10-22,10:32:52.000,295,11066989,-795,0,1761129171,15174.703939559993,168.2788752300039,50710.411623600005 2025-10-22,10:32:53.000,295,11067225,-795,0,1761129172,15174.744357419993,168.1660891499996,50710.376688 2025-10-22,10:32:54.000,295,11067103,-795,0,1761129173,15174.683730629993,168.23658045000047,50710.50944328 2025-10-22,10:32:55.000,295,11067045,-795,0,1761129174,15174.609631220002,168.1026469799981,50710.48848192 2025-10-22,10:32:56.000,295,11067053,-795,0,1761129175,15174.643312769993,168.2154330600024,50710.29982968 2025-10-22,10:32:57.000,295,11067066,-795,0,1761129176,15174.656785389998,168.13789263000217,50710.42559784001 2025-10-22,10:32:58.000,295,11067056,-795,0,1761129177,15174.623103839993,168.14494176000153,50710.481494800006 2025-10-22,10:32:59.000,295,11066934,-795,0,1761129178,15174.683730629993,168.14494176000153,50710.55136600001 2025-10-22,10:33:00.000,295,11067153,-795,0,1761129179,15174.825193139994,168.2154330600024,50710.33476528001 2025-10-22,10:33:01.000,295,11067140,-795,0,1761129180,15174.737621109998,168.14494176000153,50710.42559784001 2025-10-22,10:33:02.000,295,11067052,-795,0,1761129181,15174.764566349993,168.1519908900009,50710.40463648001 2025-10-22,10:33:03.000,295,11067094,-795,0,1761129182,15174.811720519989,168.1308435000028,50710.376688 2025-10-22,10:33:04.000,295,11067230,-795,0,1761129183,15174.825193139994,168.1660891499996,50710.48848192 2025-10-22,10:33:05.000,295,11066976,-795,0,1761129184,15174.858874689999,168.20133480000368,50710.47450768001 2025-10-22,10:33:06.000,295,11067074,-795,0,1761129185,15174.838665759999,168.1660891499996,50710.45354632001 2025-10-22,10:33:07.000,295,11067045,-795,0,1761129186,15174.899292549999,168.15904002000025,50710.411623600005 2025-10-22,10:33:08.000,295,11067023,-795,0,1761129187,15174.791511589989,168.04625394000323,50710.5863016 2025-10-22,10:33:09.000,295,11067098,-795,0,1761129188,15174.818456829998,168.1026469799981,50710.46752056 2025-10-22,10:33:10.000,295,11066965,-795,0,1761129189,15174.926237789994,168.05330307000258,50710.50245616001 2025-10-22,10:33:11.000,295,11067030,-795,0,1761129190,15174.95318302999,168.10969611000473,50710.48848192 2025-10-22,10:33:12.000,295,11067082,-795,0,1761129191,15174.91276516999,168.04625394000323,50710.35572664001 2025-10-22,10:33:13.000,295,11067197,-795,0,1761129192,15174.892556239989,168.03920481000387,50710.432584960006 2025-10-22,10:33:14.000,295,11066962,-795,0,1761129193,15174.95318302999,168.08149959000002,50710.53739176 2025-10-22,10:33:15.000,295,11066901,-795,0,1761129194,15174.95318302999,168.0674013300013,50710.45354632001 2025-10-22,10:33:16.000,295,11067323,-795,0,1761129195,15174.959919339999,168.0180574199985,50710.28585544001 2025-10-22,10:33:17.000,295,11067021,-795,0,1761129196,15174.93297409999,168.12379437000345,50710.48848192 2025-10-22,10:33:18.000,295,11067152,-795,0,1761129197,15175.007073509994,168.13789263000217,50710.38367512001 2025-10-22,10:33:19.000,295,11067183,-795,0,1761129198,15174.986864579994,168.0674013300013,50710.4465592 2025-10-22,10:33:20.000,295,11067180,-795,0,1761129199,15175.01380981999,168.09559784999874,50710.432584960006 2025-10-22,10:33:21.000,295,11067109,-795,0,1761129200,15175.047491369995,168.05330307000258,50710.32777816 2025-10-22,10:33:22.000,295,11067173,-795,0,1761129201,15175.07443660999,168.18018740999833,50710.48848192 2025-10-22,10:33:23.000,295,11067010,-795,0,1761129202,15175.108118159995,168.18723653999768,50710.30681680001 2025-10-22,10:33:24.000,295,11067132,-795,0,1761129203,15175.02054613,168.0674013300013,50710.460533440004 2025-10-22,10:33:25.000,295,11066934,-795,0,1761129204,15175.13506339999,168.18723653999768,50710.36970088 2025-10-22,10:33:26.000,295,11067012,-795,0,1761129205,15175.17548125999,168.0321556800045,50710.40463648001 2025-10-22,10:33:27.000,295,11067260,-755,0,1761129206,15175.108118159995,168.04625394000323,50710.35572664001 2025-10-22,10:33:28.000,295,11066810,-795,0,1761129207,15175.10138185,168.0180574199985,50710.25091984 2025-10-22,10:33:29.000,295,11067009,-795,0,1761129208,15175.067700299995,168.10969611000473,50710.42559784001 2025-10-22,10:33:30.000,295,11067184,-795,0,1761129209,15175.18221757,168.22953132000112,50710.54437888 2025-10-22,10:33:31.000,295,11066857,-795,0,1761129210,15175.18221757,167.99691003000044,50710.49546904 2025-10-22,10:33:32.000,295,11067108,-795,0,1761129211,15175.148536019995,168.18723653999768,50710.36970088 2025-10-22,10:33:33.000,295,11066910,-795,0,1761129212,15175.05422767999,168.0674013300013,50710.4465592 2025-10-22,10:33:34.000,295,11067050,-795,0,1761129213,15175.05422767999,168.1308435000028,50710.50245616001 2025-10-22,10:33:35.000,295,11066950,-795,0,1761129214,15175.08117292,168.06035220000194,50710.35572664001 2025-10-22,10:33:36.000,295,11067115,-795,0,1761129215,15175.067700299995,168.06035220000194,50710.53739176 2025-10-22,10:33:37.000,295,11067253,-795,0,1761129216,15175.148536019995,168.1519908900009,50710.4465592 2025-10-22,10:33:38.000,295,11067014,-795,0,1761129217,15175.21589911999,168.0321556800045,50710.40463648001 2025-10-22,10:33:39.000,295,11067267,-795,0,1761129218,15175.25631697999,168.1026469799981,50710.362713760005 2025-10-22,10:33:40.000,295,11067104,-795,0,1761129219,15175.2024265,168.05330307000258,50710.411623600005 2025-10-22,10:33:41.000,295,11066893,-795,0,1761129220,15175.19569018999,167.99691003000044,50710.49546904 2025-10-22,10:33:42.000,295,11067273,-795,0,1761129221,15175.13506339999,168.0321556800045,50710.32079104 2025-10-22,10:33:43.000,295,11067070,-795,0,1761129222,15175.269789599995,168.1660891499996,50710.41861072 2025-10-22,10:33:44.000,295,11067005,-795,0,1761129223,15175.249580669995,168.1308435000028,50710.55136600001 2025-10-22,10:33:45.000,295,11067078,-795,0,1761129224,15175.188953879995,168.08854871999938,50710.23694560001 2025-10-22,10:33:46.000,295,11066997,-795,0,1761129225,15175.22263543,168.08854871999938,50710.29982968 2025-10-22,10:33:47.000,295,11067004,-795,0,1761129226,15175.229371739995,168.04625394000323,50710.376688 2025-10-22,10:33:48.000,295,11067284,-795,0,1761129227,15175.350625319996,168.14494176000153,50710.42559784001 2025-10-22,10:33:49.000,295,11067264,-795,0,1761129228,15175.25631697999,168.06035220000194,50710.36970088 2025-10-22,10:33:50.000,295,11067183,-795,0,1761129229,15175.350625319996,168.05330307000258,50710.460533440004 2025-10-22,10:33:51.000,295,11067202,-795,0,1761129230,15175.22263543,168.14494176000153,50710.50245616001 2025-10-22,10:33:52.000,295,11066960,-795,0,1761129231,15175.310207459996,167.968713510003,50710.362713760005 2025-10-22,10:33:53.000,295,11066894,-795,0,1761129232,15175.31694376999,167.97576264000236,50710.45354632001 2025-10-22,10:33:54.000,295,11066972,-795,0,1761129233,15175.30347115,168.02510654999787,50710.481494800006 2025-10-22,10:33:55.000,295,11067074,-795,0,1761129234,15175.377570559991,167.98281177000172,50710.460533440004 2025-10-22,10:33:56.000,295,11067146,-795,0,1761129235,15175.350625319996,167.9405169899983,50710.4465592 2025-10-22,10:33:57.000,295,11067156,-795,0,1761129236,15175.28326222,167.9405169899983,50710.45354632001 2025-10-22,10:33:58.000,295,11067319,-795,0,1761129237,15175.370834249996,167.93346785999893,50710.45354632001 2025-10-22,10:33:59.000,295,11067124,-795,0,1761129238,15175.350625319996,167.99691003000044,50710.460533440004 2025-10-22,10:34:00.000,295,11067274,-795,0,1761129239,15175.36409794,167.89117308000277,50710.4465592 2025-10-22,10:34:01.000,295,11067306,-795,0,1761129240,15175.350625319996,167.82773091000126,50710.33476528001 2025-10-22,10:34:02.000,295,11066920,-795,0,1761129241,15175.28326222,167.87707482000405,50710.33476528001 2025-10-22,10:34:03.000,295,11067230,-795,0,1761129242,15175.36409794,167.98986090000108,50710.362713760005 2025-10-22,10:34:04.000,295,11067101,-795,0,1761129243,15175.29673483999,167.70789570000488,50710.42559784001 2025-10-22,10:34:05.000,295,11067138,-795,0,1761129244,15175.411252109996,167.89117308000277,50710.45354632001 2025-10-22,10:34:06.000,295,11067172,-795,0,1761129245,15175.4045158,167.78543612999783,50710.29982968 2025-10-22,10:34:07.000,295,11067290,-795,0,1761129246,15175.370834249996,167.9405169899983,50710.4465592 2025-10-22,10:34:08.000,295,11067323,-795,0,1761129247,15175.492087829996,167.77838699999847,50710.432584960006 2025-10-22,10:34:09.000,295,11067165,-795,0,1761129248,15175.31694376999,167.9052713400015,50710.57232736001 2025-10-22,10:34:10.000,295,11067056,-795,0,1761129249,15175.27652590999,167.79248526000447,50710.47450768001 2025-10-22,10:34:11.000,295,11067100,-795,0,1761129250,15175.417988419991,167.8206817800019,50710.50245616001 2025-10-22,10:34:12.000,295,11066919,-795,0,1761129251,15175.330416389996,167.7219939600036,50710.55136600001 2025-10-22,10:34:13.000,295,11066947,-795,0,1761129252,15175.4045158,167.84182916999998,50710.41861072 2025-10-22,10:34:14.000,295,11067101,-795,0,1761129253,15175.34388901,167.73609222000232,50710.39764936 2025-10-22,10:34:15.000,295,11066967,-795,0,1761129254,15175.377570559991,167.78543612999783,50710.47450768001 2025-10-22,10:34:16.000,295,11067276,-795,0,1761129255,15175.38430687,167.76428873999976,50710.460533440004 2025-10-22,10:34:17.000,295,11067110,-795,0,1761129256,15175.34388901,167.76428873999976,50710.45354632001 2025-10-22,10:34:18.000,295,11067031,-795,0,1761129257,15175.29673483999,167.68674830999953,50710.52341752001 2025-10-22,10:34:19.000,295,11067041,-795,0,1761129258,15175.36409794,167.6726500500008,50710.43957208 2025-10-22,10:34:20.000,295,11066926,-795,0,1761129259,15175.391043179996,167.63035527000466,50710.39764936 2025-10-22,10:34:21.000,295,11066913,-795,0,1761129260,15175.27652590999,167.67969918000017,50710.600275840006 2025-10-22,10:34:22.000,295,11067074,-795,0,1761129261,15175.391043179996,167.6937974399989,50710.48848192 2025-10-22,10:34:23.000,295,11067234,-795,0,1761129262,15175.33715269999,167.6585517900021,50710.39764936 2025-10-22,10:34:24.000,295,11067039,-795,0,1761129263,15175.36409794,167.68674830999953,50710.39066224 2025-10-22,10:34:25.000,295,11067206,-795,0,1761129264,15175.42472473,167.5457657099978,50710.53739176 2025-10-22,10:34:26.000,295,11067214,-795,0,1761129265,15175.330416389996,167.6585517900021,50710.50944328 2025-10-22,10:34:27.000,295,11067248,-795,0,1761129266,15175.38430687,167.63035527000466,50710.42559784001 2025-10-22,10:34:28.000,295,11067199,-795,0,1761129267,15175.357361629991,167.58101136000187,50710.5164304 2025-10-22,10:34:29.000,295,11067197,-795,0,1761129268,15175.30347115,167.55281484000443,50710.47450768001 2025-10-22,10:34:30.000,295,11067153,-795,0,1761129269,15175.370834249996,167.67969918000017,50710.50944328 2025-10-22,10:34:31.000,295,11067064,-795,0,1761129270,15175.31694376999,167.58101136000187,50710.530404640005 2025-10-22,10:34:32.000,295,11067244,-795,0,1761129271,15175.33715269999,167.65150266000273,50710.40463648001 2025-10-22,10:34:33.000,295,11067078,-795,0,1761129272,15175.29673483999,167.41888137000205,50710.47450768001 2025-10-22,10:34:34.000,295,11067096,-795,0,1761129273,15175.350625319996,167.58806049000123,50710.48848192 2025-10-22,10:34:35.000,295,11066917,-795,0,1761129274,15175.38430687,167.5598639700038,50710.52341752001 2025-10-22,10:34:36.000,295,11067127,-795,0,1761129275,15175.310207459996,167.58101136000187,50710.40463648001 2025-10-22,10:34:37.000,295,11067146,-795,0,1761129276,15175.391043179996,167.62330613999802,50710.53739176 2025-10-22,10:34:38.000,295,11067111,-795,0,1761129277,15175.31694376999,167.7219939600036,50710.59328872001 2025-10-22,10:34:39.000,295,11066999,-795,0,1761129278,15175.28326222,167.61625700999866,50710.4465592 2025-10-22,10:34:40.000,295,11066970,-795,0,1761129279,15175.330416389996,167.59510962000058,50710.45354632001 2025-10-22,10:34:41.000,295,11066945,-795,0,1761129280,15175.357361629991,167.53871657999844,50710.57232736001 2025-10-22,10:34:42.000,295,11067021,-795,0,1761129281,15175.26305329,167.60215874999994,50710.55835312 2025-10-22,10:34:43.000,295,11066961,-795,0,1761129282,15175.23610804999,167.56691310000315,50710.5164304 2025-10-22,10:34:44.000,295,11067188,-795,0,1761129283,15175.19569018999,167.50347093000164,50710.530404640005 2025-10-22,10:34:45.000,295,11067079,-795,0,1761129284,15175.22263543,167.51756919000036,50710.52341752001 2025-10-22,10:34:46.000,295,11067183,-795,0,1761129285,15175.22263543,167.62330613999802,50710.432584960006 2025-10-22,10:34:47.000,295,11067038,-795,0,1761129286,15175.27652590999,167.5457657099978,50710.46752056 2025-10-22,10:34:48.000,295,11067209,-795,0,1761129287,15175.30347115,167.48937267000292,50710.530404640005 2025-10-22,10:34:49.000,295,11067056,-795,0,1761129288,15175.350625319996,167.50347093000164,50710.5863016 2025-10-22,10:34:50.000,295,11067058,-795,0,1761129289,15175.26305329,167.43297963000077,50710.5863016 2025-10-22,10:34:51.000,295,11067105,-795,0,1761129290,15175.23610804999,167.44002876000013,50710.50944328 2025-10-22,10:34:52.000,295,11067008,-795,0,1761129291,15175.2024265,167.35543920000055,50710.600275840006 2025-10-22,10:34:53.000,295,11067007,-795,0,1761129292,15175.26305329,167.39068485000462,50710.40463648001 2025-10-22,10:34:54.000,295,11067025,-795,0,1761129293,15175.168744949995,167.37658658999862,50710.50944328 2025-10-22,10:34:55.000,295,11067017,-795,0,1761129294,15175.18221757,167.45412701999885,50710.579314480005 2025-10-22,10:34:56.000,295,11067207,-795,0,1761129295,15175.19569018999,167.3483900700012,50710.32777816 2025-10-22,10:34:57.000,295,11067126,-795,0,1761129296,15175.25631697999,167.4118322400027,50710.460533440004 2025-10-22,10:34:58.000,295,11067156,-795,0,1761129297,15175.249580669995,167.41888137000205,50710.52341752001 2025-10-22,10:34:59.000,295,11067073,-755,0,1761129298,15175.148536019995,167.40478311000334,50710.50944328 2025-10-22,10:35:00.000,295,11067043,-795,0,1761129299,15175.229371739995,167.46822528000484,50710.30681680001 2025-10-22,10:35:01.000,295,11067028,-795,0,1761129300,15175.23610804999,167.40478311000334,50710.52341752001 2025-10-22,10:35:02.000,295,11067011,-795,0,1761129301,15175.27652590999,167.40478311000334,50710.39764936 2025-10-22,10:35:03.000,295,11067000,-715,0,1761129302,15175.19569018999,167.35543920000055,50710.48848192 2025-10-22,10:35:04.000,295,11067151,-795,0,1761129303,15175.209162809995,167.36953745999926,50710.56534024 2025-10-22,10:35:05.000,295,11067019,-795,0,1761129304,15175.2024265,167.3624883299999,50710.48848192 2025-10-22,10:35:06.000,295,11067128,-795,0,1761129305,15175.12159078,167.46822528000484,50710.411623600005 2025-10-22,10:35:07.000,295,11067101,-795,0,1761129306,15175.188953879995,167.510520060001,50710.45354632001 2025-10-22,10:35:08.000,295,11067025,-795,0,1761129307,15175.12159078,167.38363571999798,50710.36970088 2025-10-22,10:35:09.000,295,11067070,-795,0,1761129308,15175.17548125999,167.40478311000334,50710.53739176 2025-10-22,10:35:10.000,295,11067050,-795,0,1761129309,15175.13506339999,167.46822528000484,50710.376688 2025-10-22,10:35:11.000,295,11067250,-795,0,1761129310,15175.05422767999,167.40478311000334,50710.52341752001 2025-10-22,10:35:12.000,295,11067118,-795,0,1761129311,15175.10138185,167.39773398000398,50710.56534024 2025-10-22,10:35:13.000,295,11067049,-795,0,1761129312,15175.14179971,167.44002876000013,50710.53739176 2025-10-22,10:35:14.000,295,11067066,-795,0,1761129313,15175.10138185,167.34134094000183,50710.411623600005 2025-10-22,10:35:15.000,295,11067044,-795,0,1761129314,15175.13506339999,167.39773398000398,50710.460533440004 2025-10-22,10:35:16.000,295,11067235,-795,0,1761129315,15175.10138185,167.4118322400027,50710.61425008 2025-10-22,10:35:17.000,295,11066908,-795,0,1761129316,15175.09464553999,167.41888137000205,50710.60726296 2025-10-22,10:35:18.000,295,11066997,-795,0,1761129317,15175.07443660999,167.3131444200044,50710.61425008 2025-10-22,10:35:19.000,295,11067146,-795,0,1761129318,15175.07443660999,167.36953745999926,50710.50944328 2025-10-22,10:35:20.000,295,11067178,-795,0,1761129319,15175.047491369995,167.48232354000356,50710.49546904 2025-10-22,10:35:21.000,295,11066974,-795,0,1761129320,15175.13506339999,167.3483900700012,50710.52341752001 2025-10-22,10:35:22.000,295,11066958,-795,0,1761129321,15175.108118159995,167.49642180000228,50710.43957208 2025-10-22,10:35:23.000,295,11067065,-795,0,1761129322,15175.067700299995,167.32019355000375,50710.530404640005 2025-10-22,10:35:24.000,295,11067096,-795,0,1761129323,15175.05422767999,167.39068485000462,50710.628224320004 2025-10-22,10:35:25.000,295,11067173,-795,0,1761129324,15175.16200864,167.37658658999862,50710.530404640005 2025-10-22,10:35:26.000,295,11067056,-795,0,1761129325,15175.12159078,167.29199702999904,50710.48848192 2025-10-22,10:35:27.000,295,11067078,-795,0,1761129326,15175.108118159995,167.39068485000462,50710.49546904 2025-10-22,10:35:28.000,295,11067172,-795,0,1761129327,15175.04075506,167.3131444200044,50710.47450768001 2025-10-22,10:35:29.000,295,11067067,-715,0,1761129328,15175.05422767999,167.39068485000462,50710.530404640005 2025-10-22,10:35:30.000,295,11067073,-795,0,1761129329,15175.08117292,167.30609528999776,50710.50944328 2025-10-22,10:35:31.000,295,11067099,-795,0,1761129330,15175.09464553999,167.37658658999862,50710.376688 2025-10-22,10:35:32.000,295,11067114,-795,0,1761129331,15175.027282439994,167.38363571999798,50710.56534024 2025-10-22,10:35:33.000,295,11067116,-795,0,1761129332,15175.0003372,167.3272426800031,50710.63521144 2025-10-22,10:35:34.000,295,11067207,-795,0,1761129333,15174.959919339999,167.3483900700012,50710.628224320004 2025-10-22,10:35:35.000,295,11066935,-795,0,1761129334,15175.08117292,167.46822528000484,50710.481494800006 2025-10-22,10:35:36.000,295,11067088,-795,0,1761129335,15174.98012827,167.46822528000484,50710.54437888 2025-10-22,10:35:37.000,295,11067000,-795,0,1761129336,15175.027282439994,167.41888137000205,50710.55136600001 2025-10-22,10:35:38.000,295,11066944,-795,0,1761129337,15174.966655649994,167.41888137000205,50710.50944328 2025-10-22,10:35:39.000,295,11066961,-795,0,1761129338,15175.108118159995,167.510520060001,50710.54437888 2025-10-22,10:35:40.000,295,11066993,-795,0,1761129339,15175.03401874999,167.40478311000334,50710.49546904 2025-10-22,10:35:41.000,295,11067135,-795,0,1761129340,15175.03401874999,167.48232354000356,50710.45354632001 2025-10-22,10:35:42.000,295,11067094,-795,0,1761129341,15175.027282439994,167.38363571999798,50710.57232736001 2025-10-22,10:35:43.000,295,11066901,-795,0,1761129342,15174.899292549999,167.5598639700038,50710.55835312 2025-10-22,10:35:44.000,295,11067217,-795,0,1761129343,15175.007073509994,167.4470778899995,50710.45354632001 2025-10-22,10:35:45.000,295,11066942,-795,0,1761129344,15174.93297409999,167.41888137000205,50710.5164304 2025-10-22,10:35:46.000,295,11067086,-795,0,1761129345,15174.919501479999,167.4118322400027,50710.50944328 2025-10-22,10:35:47.000,295,11067264,-795,0,1761129346,15174.919501479999,167.41888137000205,50710.48848192 2025-10-22,10:35:48.000,295,11067049,-795,0,1761129347,15174.93297409999,167.48232354000356,50710.38367512001 2025-10-22,10:35:49.000,295,11066878,-795,0,1761129348,15174.97339195999,167.43297963000077,50710.5164304 2025-10-22,10:35:50.000,295,11067050,-795,0,1761129349,15174.93297409999,167.4611761499982,50710.49546904 2025-10-22,10:35:51.000,295,11066936,-795,0,1761129350,15174.885819929994,167.50347093000164,50710.460533440004 2025-10-22,10:35:52.000,295,11067114,-795,0,1761129351,15174.899292549999,167.50347093000164,50710.52341752001 2025-10-22,10:35:53.000,295,11066854,-795,0,1761129352,15174.831929449989,167.53871657999844,50710.28585544001 2025-10-22,10:35:54.000,295,11067028,-795,0,1761129353,15174.798247899998,167.56691310000315,50710.55136600001 2025-10-22,10:35:55.000,295,11067158,-795,0,1761129354,15174.818456829998,167.5457657099978,50710.49546904 2025-10-22,10:35:56.000,295,11067153,-795,0,1761129355,15174.919501479999,167.510520060001,50710.45354632001 2025-10-22,10:35:57.000,295,11067037,-795,0,1761129356,15174.838665759999,167.51756919000036,50710.432584960006 2025-10-22,10:35:58.000,295,11067081,-795,0,1761129357,15174.831929449989,167.45412701999885,50710.4465592 2025-10-22,10:35:59.000,295,11067169,-795,0,1761129358,15174.804984209994,167.5598639700038,50710.481494800006 2025-10-22,10:36:00.000,295,11067080,-795,0,1761129359,15174.751093729988,167.45412701999885,50710.579314480005 2025-10-22,10:36:01.000,295,11067250,-795,0,1761129360,15174.811720519989,167.55281484000443,50710.49546904 2025-10-22,10:36:02.000,295,11067091,-795,0,1761129361,15174.771302659989,167.60215874999994,50710.5164304 2025-10-22,10:36:03.000,295,11067241,-795,0,1761129362,15174.717412179998,167.5457657099978,50710.57232736001 2025-10-22,10:36:04.000,295,11067057,-795,0,1761129363,15174.811720519989,167.53166744999908,50710.63521144 2025-10-22,10:36:05.000,295,11067039,-795,0,1761129364,15174.845402069994,167.60215874999994,50710.45354632001 2025-10-22,10:36:06.000,295,11067017,-795,0,1761129365,15174.629840149988,167.70789570000488,50710.42559784001 2025-10-22,10:36:07.000,295,11066994,-795,0,1761129366,15174.751093729988,167.56691310000315,50710.39066224 2025-10-22,10:36:08.000,295,11067143,-795,0,1761129367,15174.858874689999,167.5598639700038,50710.432584960006 2025-10-22,10:36:09.000,295,11067025,-795,0,1761129368,15174.730884799988,167.53871657999844,50710.530404640005 2025-10-22,10:36:10.000,295,11067058,-795,0,1761129369,15174.757830039998,167.51756919000036,50710.47450768001 2025-10-22,10:36:11.000,295,11067098,-795,0,1761129370,15174.751093729988,167.61625700999866,50710.59328872001 2025-10-22,10:36:12.000,295,11067176,-795,0,1761129371,15174.798247899998,167.56691310000315,50710.54437888 2025-10-22,10:36:13.000,295,11067100,-795,0,1761129372,15174.744357419993,167.59510962000058,50710.62123720001 2025-10-22,10:36:14.000,295,11066876,-795,0,1761129373,15174.670258009988,167.70084656999825,50710.698095520005 2025-10-22,10:36:15.000,295,11067219,-795,0,1761129374,15174.717412179998,167.71494483000424,50710.530404640005 2025-10-22,10:36:16.000,295,11067183,-795,0,1761129375,15174.724148489993,167.58806049000123,50710.61425008 2025-10-22,10:36:17.000,295,11067103,-795,0,1761129376,15174.643312769993,167.60215874999994,50710.57232736001 2025-10-22,10:36:18.000,295,11066957,-795,0,1761129377,15174.697203249998,167.58101136000187,50710.46752056 2025-10-22,10:36:19.000,295,11066925,-795,0,1761129378,15174.656785389998,167.61625700999866,50710.5164304 2025-10-22,10:36:20.000,295,11066856,-795,0,1761129379,15174.697203249998,167.64445353000337,50710.4465592 2025-10-22,10:36:21.000,295,11067070,-795,0,1761129380,15174.697203249998,167.6726500500008,50710.50245616001 2025-10-22,10:36:22.000,295,11067119,-795,0,1761129381,15174.730884799988,167.70084656999825,50710.432584960006 2025-10-22,10:36:23.000,295,11066949,-795,0,1761129382,15174.697203249998,167.70084656999825,50710.39764936 2025-10-22,10:36:24.000,295,11067207,-795,0,1761129383,15174.764566349993,167.65150266000273,50710.432584960006 2025-10-22,10:36:25.000,295,11067075,-795,0,1761129384,15174.629840149988,167.7572396100004,50710.53739176 2025-10-22,10:36:26.000,295,11067022,-795,0,1761129385,15174.582685979993,167.62330613999802,50710.46752056 2025-10-22,10:36:27.000,295,11067008,-795,0,1761129386,15174.663521699993,167.70789570000488,50710.46752056 2025-10-22,10:36:28.000,295,11067051,-795,0,1761129387,15174.602894909993,167.6726500500008,50710.5164304 2025-10-22,10:36:29.000,295,11067055,-795,0,1761129388,15174.616367529998,167.59510962000058,50710.33476528001 2025-10-22,10:36:30.000,295,11067168,-795,0,1761129389,15174.602894909993,167.65150266000273,50710.52341752001 2025-10-22,10:36:31.000,295,11067155,-795,0,1761129390,15174.629840149988,167.77838699999847,50710.61425008 2025-10-22,10:36:32.000,295,11067096,-795,0,1761129391,15174.589422290002,167.83478004000062,50710.40463648001 2025-10-22,10:36:33.000,295,11066895,-795,0,1761129392,15174.656785389998,167.83478004000062,50710.5164304 2025-10-22,10:36:34.000,295,11067051,-795,0,1761129393,15174.683730629993,167.83478004000062,50710.59328872001 2025-10-22,10:36:35.000,295,11067201,-795,0,1761129394,15174.636576459998,167.75019048000104,50710.481494800006 2025-10-22,10:36:36.000,295,11067109,-795,0,1761129395,15174.670258009988,167.8559274299987,50710.48848192 2025-10-22,10:36:37.000,295,11067157,-795,0,1761129396,15174.690466939988,167.84182916999998,50710.57232736001 2025-10-22,10:36:38.000,295,11067263,-795,0,1761129397,15174.643312769993,167.70084656999825,50710.41861072 2025-10-22,10:36:39.000,295,11067085,-795,0,1761129398,15174.703939559993,167.8700256900047,50710.52341752001 2025-10-22,10:36:40.000,295,11067068,-795,0,1761129399,15174.683730629993,167.87707482000405,50710.63521144 2025-10-22,10:36:41.000,295,11067054,-795,0,1761129400,15174.616367529998,167.84182916999998,50710.54437888 2025-10-22,10:36:42.000,295,11067075,-795,0,1761129401,15174.650049079988,167.84887829999934,50710.46752056 2025-10-22,10:36:43.000,295,11067093,-795,0,1761129402,15174.697203249998,167.95461525000428,50710.530404640005 2025-10-22,10:36:44.000,295,11067108,-795,0,1761129403,15174.609631220002,167.84887829999934,50710.40463648001 2025-10-22,10:36:45.000,295,11067065,-795,0,1761129404,15174.643312769993,167.91232047000085,50710.34873952 2025-10-22,10:36:46.000,295,11067134,-795,0,1761129405,15174.643312769993,167.98986090000108,50710.36970088 2025-10-22,10:36:47.000,295,11067077,-795,0,1761129406,15174.575949669997,167.79953439000383,50710.4465592 2025-10-22,10:36:48.000,295,11066916,-795,0,1761129407,15174.629840149988,167.92641872999957,50710.292842560004 2025-10-22,10:36:49.000,295,11066884,-795,0,1761129408,15174.535531809997,167.9052713400015,50710.39066224 2025-10-22,10:36:50.000,295,11066896,-795,0,1761129409,15174.656785389998,167.87707482000405,50710.43957208 2025-10-22,10:36:51.000,295,11066920,-795,0,1761129410,15174.616367529998,167.98281177000172,50710.39764936 2025-10-22,10:36:52.000,295,11067015,-795,0,1761129411,15174.650049079988,167.89822221000213,50710.38367512001 2025-10-22,10:36:53.000,295,11067140,-795,0,1761129412,15174.663521699993,167.968713510003,50710.4465592 2025-10-22,10:36:54.000,295,11067185,-795,0,1761129413,15174.650049079988,167.9052713400015,50710.376688 2025-10-22,10:36:55.000,295,11067280,-795,0,1761129414,15174.717412179998,167.968713510003,50710.28585544001 2025-10-22,10:36:56.000,295,11066974,-795,0,1761129415,15174.737621109998,167.94756611999765,50710.362713760005 2025-10-22,10:36:57.000,295,11067017,-795,0,1761129416,15174.670258009988,168.06035220000194,50710.411623600005 2025-10-22,10:36:58.000,295,11067263,-795,0,1761129417,15174.791511589989,167.95461525000428,50710.23694560001 2025-10-22,10:36:59.000,295,11067262,-795,0,1761129418,15174.582685979993,167.95461525000428,50710.40463648001 2025-10-22,10:37:00.000,295,11067098,-795,0,1761129419,15174.676994319998,168.0321556800045,50710.32777816 2025-10-22,10:37:01.000,295,11067063,-795,0,1761129420,15174.737621109998,168.02510654999787,50710.3417524 2025-10-22,10:37:02.000,295,11066838,-795,0,1761129421,15174.784775279993,168.1026469799981,50710.42559784001 2025-10-22,10:37:03.000,295,11067096,-795,0,1761129422,15174.852138379989,168.10969611000473,50710.47450768001 2025-10-22,10:37:04.000,295,11067054,-795,0,1761129423,15174.717412179998,168.13789263000217,50710.48848192 2025-10-22,10:37:05.000,295,11066885,-795,0,1761129424,15174.703939559993,168.1167452400041,50710.39764936 2025-10-22,10:37:06.000,295,11066994,-795,0,1761129425,15174.764566349993,167.98281177000172,50710.376688 2025-10-22,10:37:07.000,295,11067088,-795,0,1761129426,15174.811720519989,168.0180574199985,50710.39066224 2025-10-22,10:37:08.000,295,11066886,-795,0,1761129427,15174.804984209994,168.1167452400041,50710.40463648001 2025-10-22,10:37:09.000,295,11067054,-795,0,1761129428,15174.899292549999,167.97576264000236,50710.38367512001 2025-10-22,10:37:10.000,295,11067116,-795,0,1761129429,15174.986864579994,168.12379437000345,50710.42559784001 2025-10-22,10:37:11.000,295,11067093,-795,0,1761129430,15174.879083619999,168.03920481000387,50710.41861072 2025-10-22,10:37:12.000,295,11067083,-795,0,1761129431,15174.98012827,167.98281177000172,50710.376688 2025-10-22,10:37:13.000,295,11067087,-795,0,1761129432,15174.919501479999,168.0674013300013,50710.292842560004 2025-10-22,10:37:14.000,295,11066951,-795,0,1761129433,15174.906028859994,168.14494176000153,50710.28585544001 2025-10-22,10:37:15.000,295,11066796,-795,0,1761129434,15175.02054613,167.93346785999893,50710.29982968 2025-10-22,10:37:16.000,295,11067226,-795,0,1761129435,15175.007073509994,168.05330307000258,50710.38367512001 2025-10-22,10:37:17.000,295,11067061,-795,0,1761129436,15175.087909229995,168.08149959000002,50710.32777816 2025-10-22,10:37:18.000,295,11066894,-795,0,1761129437,15174.939710409999,167.92641872999957,50710.39764936 2025-10-22,10:37:19.000,295,11067091,-795,0,1761129438,15174.97339195999,167.97576264000236,50710.22297136 2025-10-22,10:37:20.000,295,11067145,-795,0,1761129439,15175.07443660999,167.93346785999893,50710.34873952 2025-10-22,10:37:21.000,295,11067112,-795,0,1761129440,15175.047491369995,168.01100828999915,50710.25091984 2025-10-22,10:37:22.000,295,11067111,-795,0,1761129441,15175.10138185,168.03920481000387,50710.34873952 2025-10-22,10:37:23.000,295,11067232,-795,0,1761129442,15175.12159078,167.9405169899983,50710.18104864 2025-10-22,10:37:24.000,295,11067001,-795,0,1761129443,15175.15527232999,168.06035220000194,50710.35572664001 2025-10-22,10:37:25.000,295,11067181,-795,0,1761129444,15175.12159078,168.10969611000473,50710.21598424001 2025-10-22,10:37:26.000,295,11067011,-795,0,1761129445,15175.11485446999,167.968713510003,50710.18803576001 2025-10-22,10:37:27.000,295,11067085,-795,0,1761129446,15175.15527232999,168.04625394000323,50710.264894080006 2025-10-22,10:37:28.000,295,11067127,-795,0,1761129447,15175.188953879995,167.968713510003,50710.376688 2025-10-22,10:37:29.000,295,11067192,-795,0,1761129448,15175.14179971,168.0180574199985,50710.32777816 2025-10-22,10:37:30.000,295,11067084,-795,0,1761129449,15175.26305329,167.92641872999957,50710.23694560001 2025-10-22,10:37:31.000,295,11067080,-795,0,1761129450,15175.27652590999,167.91232047000085,50710.34873952 2025-10-22,10:37:32.000,295,11067143,-795,0,1761129451,15175.29673483999,168.01100828999915,50710.23694560001 2025-10-22,10:37:33.000,295,11067012,-795,0,1761129452,15175.330416389996,167.94756611999765,50710.22995848 2025-10-22,10:37:34.000,295,11067070,-795,0,1761129453,15175.28326222,167.8841239500034,50710.23694560001 2025-10-22,10:37:35.000,295,11067089,-795,0,1761129454,15175.32368008,167.968713510003,50710.06925472001 2025-10-22,10:37:36.000,295,11066989,-795,0,1761129455,15175.357361629991,167.9052713400015,50710.25790696001 2025-10-22,10:37:37.000,295,11066973,-795,0,1761129456,15175.42472473,167.83478004000062,50710.22297136 2025-10-22,10:37:38.000,295,11067011,-795,0,1761129457,15175.458406279991,167.8700256900047,50710.23694560001 2025-10-22,10:37:39.000,295,11067060,-795,0,1761129458,15175.4045158,167.8206817800019,50710.27886832 2025-10-22,10:37:40.000,295,11067045,-795,0,1761129459,15175.539241999992,167.77133786999912,50710.22297136 2025-10-22,10:37:41.000,295,11066889,-795,0,1761129460,15175.451669969996,167.8841239500034,50710.25790696001 2025-10-22,10:37:42.000,295,11066985,-795,0,1761129461,15175.431461039996,167.89117308000277,50710.243932720005 2025-10-22,10:37:43.000,295,11067206,-795,0,1761129462,15175.566187240001,167.78543612999783,50710.11117744 2025-10-22,10:37:44.000,295,11066994,-795,0,1761129463,15175.566187240001,167.81363265000255,50710.20899712 2025-10-22,10:37:45.000,295,11067092,-795,0,1761129464,15175.640286649992,167.74314135000168,50710.16707440001 2025-10-22,10:37:46.000,295,11066970,-795,0,1761129465,15175.687440820002,167.70789570000488,50710.11117744 2025-10-22,10:37:47.000,295,11066961,-795,0,1761129466,15175.707649750002,167.70789570000488,50710.23694560001 2025-10-22,10:37:48.000,295,11066890,-795,0,1761129467,15175.673968199997,167.86297655999806,50710.09021608001 2025-10-22,10:37:49.000,295,11067050,-795,0,1761129468,15175.727858680002,167.73609222000232,50710.264894080006 2025-10-22,10:37:50.000,295,11067109,-795,0,1761129469,15175.721122369992,167.84887829999934,50710.18803576001 2025-10-22,10:37:51.000,295,11066911,-795,0,1761129470,15175.667231890002,167.65150266000273,50710.20899712 2025-10-22,10:37:52.000,295,11067029,-795,0,1761129471,15175.748067610002,167.65150266000273,50710.1321388 2025-10-22,10:37:53.000,295,11066985,-795,0,1761129472,15175.721122369992,167.64445353000337,50710.0622676 2025-10-22,10:37:54.000,295,11067145,-795,0,1761129473,15175.721122369992,167.55281484000443,50710.18803576001 2025-10-22,10:37:55.000,295,11067111,-795,0,1761129474,15175.694177129997,167.61625700999866,50710.22297136 2025-10-22,10:37:56.000,295,11067192,-795,0,1761129475,15175.714386059997,167.5457657099978,50710.125151680004 2025-10-22,10:37:57.000,295,11067050,-795,0,1761129476,15175.754803919997,167.45412701999885,50710.146113040006 2025-10-22,10:37:58.000,295,11067131,-795,0,1761129477,15175.721122369992,167.60215874999994,50710.243932720005 2025-10-22,10:37:59.000,295,11067133,-795,0,1761129478,15175.754803919997,167.58806049000123,50710.23694560001 2025-10-22,10:38:00.000,295,11067145,-795,0,1761129479,15175.876057499998,167.56691310000315,50710.146113040006 2025-10-22,10:38:01.000,295,11067249,-795,0,1761129480,15175.903002739993,167.4470778899995,50710.2718812 2025-10-22,10:38:02.000,295,11066945,-795,0,1761129481,15175.815430709998,167.59510962000058,50710.33476528001 2025-10-22,10:38:03.000,295,11067177,-795,0,1761129482,15175.862584879993,167.44002876000013,50710.2718812 2025-10-22,10:38:04.000,295,11067243,-795,0,1761129483,15175.781749159993,167.51756919000036,50710.21598424001 2025-10-22,10:38:05.000,295,11067119,-795,0,1761129484,15175.956893219998,167.51756919000036,50710.43957208 2025-10-22,10:38:06.000,295,11067048,-795,0,1761129485,15175.842375949993,167.4752744100042,50710.25091984 2025-10-22,10:38:07.000,295,11067107,-795,0,1761129486,15175.801958089993,167.3624883299999,50710.40463648001 2025-10-22,10:38:08.000,295,11066932,-795,0,1761129487,15175.835639639998,167.48937267000292,50710.33476528001 2025-10-22,10:38:09.000,295,11067082,-795,0,1761129488,15175.916475359998,167.3624883299999,50710.25091984 2025-10-22,10:38:10.000,295,11067140,-795,0,1761129489,15175.943420599993,167.45412701999885,50710.09021608001 2025-10-22,10:38:11.000,295,11067078,-795,0,1761129490,15175.909739049988,167.2990461599984,50710.16707440001 2025-10-22,10:38:12.000,295,11067127,-795,0,1761129491,15175.909739049988,167.25675138000224,50710.264894080006 2025-10-22,10:38:13.000,295,11067064,-795,0,1761129492,15175.970365839989,167.3624883299999,50710.17406152 2025-10-22,10:38:14.000,295,11067066,-795,0,1761129493,15175.963629529993,167.23560399000417,50710.25790696001 2025-10-22,10:38:15.000,295,11067110,-795,0,1761129494,15176.024256319994,167.34134094000183,50710.1321388 2025-10-22,10:38:16.000,295,11067226,-795,0,1761129495,15176.091619419989,167.30609528999776,50710.20201 2025-10-22,10:38:17.000,295,11067089,-795,0,1761129496,15176.105092039994,167.34134094000183,50710.27886832 2025-10-22,10:38:18.000,295,11067032,-795,0,1761129497,15176.037728939998,167.28494789999968,50710.243932720005 2025-10-22,10:38:19.000,295,11067265,-795,0,1761129498,15176.078146799999,167.27084964000096,50710.313803920006 2025-10-22,10:38:20.000,295,11066985,-795,0,1761129499,15176.15224620999,167.32019355000375,50710.22995848 2025-10-22,10:38:21.000,295,11067193,-795,0,1761129500,15176.078146799999,167.30609528999776,50710.20899712 2025-10-22,10:38:22.000,295,11067060,-795,0,1761129501,15176.138773589999,167.23560399000417,50710.264894080006 2025-10-22,10:38:23.000,295,11067113,-795,0,1761129502,15176.179191449999,167.25675138000224,50710.16008728 2025-10-22,10:38:24.000,295,11067157,-635,0,1761129503,15176.165718829994,167.29199702999904,50710.25091984 2025-10-22,10:38:25.000,295,11067052,-795,0,1761129504,15176.138773589999,167.3483900700012,50710.39764936 2025-10-22,10:38:26.000,295,11066978,-795,0,1761129505,15176.158982519999,167.2144565999988,50710.23694560001 2025-10-22,10:38:27.000,295,11067227,-795,0,1761129506,15176.145509899994,167.19330921000073,50710.29982968 2025-10-22,10:38:28.000,295,11067077,-795,0,1761129507,15176.091619419989,167.19330921000073,50710.362713760005 2025-10-22,10:38:29.000,295,11067019,-795,0,1761129508,15176.19266406999,167.1651126900033,50710.25091984 2025-10-22,10:38:30.000,295,11067049,-795,0,1761129509,15176.19940038,167.14396529999794,50710.17406152 2025-10-22,10:38:31.000,295,11066928,-795,0,1761129510,15176.246554549994,167.24265312000352,50710.264894080006 2025-10-22,10:38:32.000,295,11067211,-795,0,1761129511,15176.26002717,167.20740746999945,50710.243932720005 2025-10-22,10:38:33.000,295,11067131,-795,0,1761129512,15176.286972409995,167.18626008000138,50710.362713760005 2025-10-22,10:38:34.000,295,11067164,-795,0,1761129513,15176.23308192999,167.1651126900033,50710.2718812 2025-10-22,10:38:35.000,295,11067018,-795,0,1761129514,15176.38128075,167.15101443000458,50710.22297136 2025-10-22,10:38:36.000,295,11067028,-795,0,1761129515,15176.37454443999,167.15806356000394,50710.292842560004 2025-10-22,10:38:37.000,295,11067117,-795,0,1761129516,15176.31391764999,167.08757226000307,50710.264894080006 2025-10-22,10:38:38.000,295,11067130,-795,0,1761129517,15176.40148968,167.06642486999772,50710.29982968 2025-10-22,10:38:39.000,295,11067053,-795,0,1761129518,15176.428434919995,167.0170809600022,50710.25790696001 2025-10-22,10:38:40.000,295,11067134,-795,0,1761129519,15176.39475336999,167.01003183000284,50710.25091984 2025-10-22,10:38:41.000,295,11067022,-795,0,1761129520,15176.49579801999,166.88314748999983,50710.22995848 2025-10-22,10:38:42.000,295,11066922,-795,0,1761129521,15176.44190754,166.9536387900007,50710.30681680001 2025-10-22,10:38:43.000,295,11067028,-795,0,1761129522,15176.49579801999,166.8901966199992,50710.33476528001 2025-10-22,10:38:44.000,295,11067134,-795,0,1761129523,15176.50253433,166.84790184000303,50710.36970088 2025-10-22,10:38:45.000,295,11067111,-755,0,1761129524,15176.617051599991,166.8549509700024,50710.362713760005 2025-10-22,10:38:46.000,295,11067175,-795,0,1761129525,15176.657469459991,166.77741054000217,50710.34873952 2025-10-22,10:38:47.000,295,11066901,-795,0,1761129526,15176.650733149996,166.86200010000175,50710.195022880005 2025-10-22,10:38:48.000,295,11067131,-795,0,1761129527,15176.576633739991,166.6434770699998,50710.23694560001 2025-10-22,10:38:49.000,295,11067017,-795,0,1761129528,15176.569897429996,166.57298576999892,50710.362713760005 2025-10-22,10:38:50.000,295,11067059,-795,0,1761129529,15176.60357898,166.5447892500015,50710.22995848 2025-10-22,10:38:51.000,295,11067149,-795,0,1761129530,15176.664205770001,166.56593663999956,50710.264894080006 2025-10-22,10:38:52.000,295,11067009,-795,0,1761129531,15176.758514109992,166.50249446999806,50710.16707440001 2025-10-22,10:38:53.000,295,11067103,-795,0,1761129532,15176.731568869996,166.43905230000382,50710.27886832 2025-10-22,10:38:54.000,295,11067090,-795,0,1761129533,15176.738305179992,166.51659273000405,50710.22995848 2025-10-22,10:38:55.000,295,11066997,-795,0,1761129534,15176.785459350001,166.4108557799991,50710.1321388 2025-10-22,10:38:56.000,295,11067102,-795,0,1761129535,15176.812404589997,166.5095436000047,50710.27886832 2025-10-22,10:38:57.000,295,11067112,-795,0,1761129536,15176.899976619992,166.4108557799991,50710.30681680001 2025-10-22,10:38:58.000,295,11067083,-795,0,1761129537,15176.893240309997,166.53069099000277,50710.21598424001 2025-10-22,10:38:59.000,295,11067111,-795,0,1761129538,15176.886504000002,166.41790490999847,50710.22995848 2025-10-22,10:39:00.000,295,11067184,-795,0,1761129539,15176.873031379997,166.26282404999802,50710.16008728 2025-10-22,10:39:01.000,295,11067093,-795,0,1761129540,15176.879767689992,166.24167665999994,50710.42559784001 2025-10-22,10:39:02.000,295,11066947,-795,0,1761129541,15176.893240309997,166.28397144000337,50710.30681680001 2025-10-22,10:39:03.000,295,11067074,-795,0,1761129542,15176.947130790002,166.23462753000058,50710.3417524 2025-10-22,10:39:04.000,295,11067057,-795,0,1761129543,15176.926921860002,166.25577491999866,50710.22995848 2025-10-22,10:39:05.000,295,11066848,-795,0,1761129544,15176.960603409992,166.1852836199978,50710.313803920006 2025-10-22,10:39:06.000,295,11066972,-795,0,1761129545,15176.859558759992,166.26282404999802,50710.3417524 2025-10-22,10:39:07.000,295,11066904,-795,0,1761129546,15176.953867099997,166.12184145000356,50710.38367512001 2025-10-22,10:39:08.000,295,11066900,-795,0,1761129547,15176.987548650002,166.09364492999885,50710.25790696001 2025-10-22,10:39:09.000,295,11067277,-795,0,1761129548,15177.041439129993,166.1641362299997,50710.29982968 2025-10-22,10:39:10.000,295,11067028,-795,0,1761129549,15176.920185549992,166.02315362999798,50710.21598424001 2025-10-22,10:39:11.000,295,11067005,-795,0,1761129550,15177.068384369988,166.12184145000356,50710.38367512001 2025-10-22,10:39:12.000,295,11067048,-795,0,1761129551,15177.021230199993,166.01610449999862,50710.22995848 2025-10-22,10:39:13.000,295,11067069,-795,0,1761129552,15177.014493889998,165.94561319999775,50710.2718812 2025-10-22,10:39:14.000,295,11066921,-795,0,1761129553,15176.980812339993,166.0020062399999,50710.32079104 2025-10-22,10:39:15.000,295,11067226,-715,0,1761129554,15177.075120679998,165.95971146000375,50710.36970088 2025-10-22,10:39:16.000,295,11066937,-795,0,1761129555,15177.027966510002,165.99495711000054,50710.32079104 2025-10-22,10:39:17.000,295,11067005,-795,0,1761129556,15177.108802229988,165.93151493999903,50710.29982968 2025-10-22,10:39:18.000,295,11066941,-795,0,1761129557,15177.122274849993,165.86102363999817,50710.39066224 2025-10-22,10:39:19.000,295,11067029,-795,0,1761129558,15177.162692709993,165.88922016000288,50710.3417524 2025-10-22,10:39:20.000,295,11066858,-795,0,1761129559,15177.189637949989,165.88922016000288,50710.313803920006 2025-10-22,10:39:21.000,295,11066970,-795,0,1761129560,15177.162692709993,165.818728860002,50710.45354632001 2025-10-22,10:39:22.000,295,11067045,-795,0,1761129561,15177.203110569993,165.7552866900005,50710.41861072 2025-10-22,10:39:23.000,295,11066929,-795,0,1761129562,15177.337836769999,165.73413930000243,50710.46752056 2025-10-22,10:39:24.000,295,11066938,-795,0,1761129563,15177.297418909999,165.66364800000156,50710.38367512001 2025-10-22,10:39:25.000,295,11067103,-795,0,1761129564,15177.33110045999,165.71299191000435,50710.39764936 2025-10-22,10:39:26.000,295,11067134,-795,0,1761129565,15177.317627839999,165.62840235000476,50710.40463648001 2025-10-22,10:39:27.000,295,11067146,-795,0,1761129566,15177.344573079994,165.5579110500039,50710.40463648001 2025-10-22,10:39:28.000,295,11066979,-795,0,1761129567,15177.317627839999,165.48741975000303,50710.42559784001 2025-10-22,10:39:29.000,295,11067144,-795,0,1761129568,15177.33110045999,165.50151801000175,50710.52341752001 2025-10-22,10:39:30.000,295,11067066,-795,0,1761129569,15177.277209979999,165.38873193000472,50710.35572664001 2025-10-22,10:39:31.000,295,11067112,-795,0,1761129570,15177.317627839999,165.48037062000367,50710.432584960006 2025-10-22,10:39:32.000,295,11067130,-795,0,1761129571,15177.297418909999,165.43807584000024,50710.43957208 2025-10-22,10:39:33.000,295,11067058,-795,0,1761129572,15177.35130938999,165.39578106000408,50710.45354632001 2025-10-22,10:39:34.000,295,11067180,-795,0,1761129573,15177.39172724999,165.37463366999873,50710.42559784001 2025-10-22,10:39:35.000,295,11067187,-795,0,1761129574,15177.378254629999,165.35348628000065,50710.40463648001 2025-10-22,10:39:36.000,295,11067191,-795,0,1761129575,15177.384990939994,165.3111915000045,50710.36970088 2025-10-22,10:39:37.000,295,11066942,-795,0,1761129576,15177.398463559999,165.33233889000257,50710.376688 2025-10-22,10:39:38.000,295,11066961,-795,0,1761129577,15177.43214510999,165.33233889000257,50710.40463648001 2025-10-22,10:39:39.000,295,11067143,-795,0,1761129578,15177.398463559999,165.21955280999828,50710.36970088 2025-10-22,10:39:40.000,295,11066901,-795,0,1761129579,15177.405199869994,165.1984054200002,50710.52341752001 2025-10-22,10:39:41.000,295,11066996,-795,0,1761129580,15177.445617729994,165.1984054200002,50710.460533440004 2025-10-22,10:39:42.000,295,11067105,-795,0,1761129581,15177.43214510999,165.12791411999933,50710.39066224 2025-10-22,10:39:43.000,295,11067150,-795,0,1761129582,15177.33110045999,165.15611064000404,50710.4465592 2025-10-22,10:39:44.000,295,11067192,-795,0,1761129583,15177.297418909999,165.19135629000084,50710.39764936 2025-10-22,10:39:45.000,295,11067017,-795,0,1761129584,15177.297418909999,165.08561934000318,50710.40463648001 2025-10-22,10:39:46.000,295,11067083,-795,0,1761129585,15177.337836769999,165.1349632499987,50710.33476528001 2025-10-22,10:39:47.000,295,11067092,-795,0,1761129586,15177.263737359994,165.05742281999846,50710.28585544001 2025-10-22,10:39:48.000,295,11067209,-795,0,1761129587,15177.344573079994,165.00807891000295,50710.57232736001 2025-10-22,10:39:49.000,295,11067096,-795,0,1761129588,15177.317627839999,165.0997176000019,50710.56534024 2025-10-22,10:39:50.000,295,11067066,-795,0,1761129589,15177.35130938999,165.0997176000019,50710.432584960006 2025-10-22,10:39:51.000,295,11067068,-795,0,1761129590,15177.33110045999,165.09266847000254,50710.481494800006 2025-10-22,10:39:52.000,295,11067001,-795,0,1761129591,15177.337836769999,165.02922630000103,50710.46752056 2025-10-22,10:39:53.000,295,11067017,-795,0,1761129592,15177.310891529989,165.0151280400023,50710.52341752001 2025-10-22,10:39:54.000,295,11067073,-795,0,1761129593,15177.337836769999,165.0503736899991,50710.47450768001 2025-10-22,10:39:55.000,295,11067178,-795,0,1761129594,15177.344573079994,164.92348935000336,50710.48848192 2025-10-22,10:39:56.000,295,11067193,-795,0,1761129595,15177.35130938999,164.97283325999888,50710.5863016 2025-10-22,10:39:57.000,295,11067042,-795,0,1761129596,15177.337836769999,164.96578412999952,50710.57232736001 2025-10-22,10:39:58.000,295,11067212,-795,0,1761129597,15177.250264739989,164.97283325999888,50710.54437888 2025-10-22,10:39:59.000,295,11067049,-795,0,1761129598,15177.39172724999,164.93758761000208,50710.35572664001 2025-10-22,10:40:00.000,295,11067035,-795,0,1761129599,15177.364782009994,164.86709631000122,50710.46752056 2025-10-22,10:40:01.000,295,11067086,-795,0,1761129600,15177.43214510999,164.8529980500025,50710.52341752001 2025-10-22,10:40:02.000,295,11067191,-795,0,1761129601,15177.283946289994,164.79660501000035,50710.40463648001 2025-10-22,10:40:03.000,295,11067184,-795,0,1761129602,15177.364782009994,164.82480152999779,50710.4465592 2025-10-22,10:40:04.000,295,11067050,-795,0,1761129603,15177.283946289994,164.83185066000442,50710.52341752001 2025-10-22,10:40:05.000,295,11067032,-795,0,1761129604,15177.33110045999,164.8036541399997,50710.579314480005 2025-10-22,10:40:06.000,295,11066973,-795,0,1761129605,15177.344573079994,164.74726110000483,50710.41861072 2025-10-22,10:40:07.000,295,11067085,-795,0,1761129606,15177.384990939994,164.72611370999948,50710.40463648001 2025-10-22,10:40:08.000,295,11067313,-795,0,1761129607,15177.337836769999,164.73316283999884,50710.579314480005 2025-10-22,10:40:09.000,295,11066953,-795,0,1761129608,15177.358045699999,164.58513110999775,50710.376688 2025-10-22,10:40:10.000,295,11067033,-795,0,1761129609,15177.304155219994,164.69791719000204,50710.39066224 2025-10-22,10:40:11.000,295,11067163,-795,0,1761129610,15177.270473669989,164.63447502000054,50710.411623600005 2025-10-22,10:40:12.000,295,11067206,-795,0,1761129611,15177.39172724999,164.6556224099986,50710.43957208 2025-10-22,10:40:13.000,295,11067118,-795,0,1761129612,15177.270473669989,164.52873807000287,50710.41861072 2025-10-22,10:40:14.000,295,11067054,-795,0,1761129613,15177.358045699999,164.57103284999903,50710.39066224 2025-10-22,10:40:15.000,295,11067102,-795,0,1761129614,15177.384990939994,164.54988546000095,50710.52341752001 2025-10-22,10:40:16.000,295,11066996,-795,0,1761129615,15177.384990939994,164.53578720000223,50710.481494800006 2025-10-22,10:40:17.000,295,11067134,-795,0,1761129616,15177.270473669989,164.47234503000072,50710.40463648001 2025-10-22,10:40:18.000,295,11067094,-795,0,1761129617,15177.358045699999,164.458246770002,50710.56534024 2025-10-22,10:40:19.000,295,11067029,-795,0,1761129618,15177.33110045999,164.40185372999986,50710.48848192 2025-10-22,10:40:20.000,295,11067028,-795,0,1761129619,15177.33110045999,164.42300111999793,50710.57232736001 2025-10-22,10:40:21.000,295,11067047,-795,0,1761129620,15177.257001049999,164.46529590000137,50710.49546904 2025-10-22,10:40:22.000,295,11067109,-795,0,1761129621,15177.196374259998,164.38070634000178,50710.628224320004 2025-10-22,10:40:23.000,295,11067009,-795,0,1761129622,15177.270473669989,164.37365721000242,50710.54437888 2025-10-22,10:40:24.000,295,11067024,-795,0,1761129623,15177.277209979999,164.458246770002,50710.55136600001 2025-10-22,10:40:25.000,295,11067027,-795,0,1761129624,15177.216583189998,164.43005025000457,50710.481494800006 2025-10-22,10:40:26.000,295,11066884,-795,0,1761129625,15177.176165329998,164.36660808000306,50710.432584960006 2025-10-22,10:40:27.000,295,11067107,-795,0,1761129626,15177.203110569993,164.16218330999982,50710.50245616001 2025-10-22,10:40:28.000,295,11067043,-795,0,1761129627,15177.263737359994,164.25382199999876,50710.5164304 2025-10-22,10:40:29.000,295,11066948,-795,0,1761129628,15177.169429019988,164.3454606899977,50710.60726296 2025-10-22,10:40:30.000,295,11067008,-795,0,1761129629,15177.182901639993,164.2467728699994,50710.600275840006 2025-10-22,10:40:31.000,295,11066943,-795,0,1761129630,15177.196374259998,164.31726417000027,50710.53739176 2025-10-22,10:40:32.000,295,11066990,-795,0,1761129631,15177.155956399998,164.1480850500011,50710.600275840006 2025-10-22,10:40:33.000,295,11067031,-795,0,1761129632,15177.102065919993,164.16923243999918,50710.649185680006 2025-10-22,10:40:34.000,295,11067117,-795,0,1761129633,15177.162692709993,164.20447809000325,50710.63521144 2025-10-22,10:40:35.000,295,11067027,-795,0,1761129634,15177.209846879989,164.04234810000344,50710.530404640005 2025-10-22,10:40:36.000,295,11067066,-795,0,1761129635,15177.142483779993,164.13398679000238,50710.50245616001 2025-10-22,10:40:37.000,295,11067081,-795,0,1761129636,15177.129011159988,164.1833306999979,50710.54437888 2025-10-22,10:40:38.000,295,11066867,-795,0,1761129637,15177.122274849993,164.11988853000366,50710.48848192 2025-10-22,10:40:39.000,295,11067065,-795,0,1761129638,15177.068384369988,164.23972374000004,50710.63521144 2025-10-22,10:40:40.000,295,11067121,-795,0,1761129639,15177.108802229988,164.17628156999854,50710.579314480005 2025-10-22,10:40:41.000,295,11066959,-795,0,1761129640,15177.061648059993,164.1833306999979,50710.66315992 2025-10-22,10:40:42.000,295,11067178,-795,0,1761129641,15177.034702819998,164.21857635000197,50710.55835312 2025-10-22,10:40:43.000,295,11067030,-795,0,1761129642,15177.048175440003,164.1480850500011,50710.60726296 2025-10-22,10:40:44.000,295,11066915,-795,0,1761129643,15177.075120679998,164.21857635000197,50710.60726296 2025-10-22,10:40:45.000,295,11066979,-795,0,1761129644,15177.041439129993,164.2467728699994,50710.55136600001 2025-10-22,10:40:46.000,295,11067087,-795,0,1761129645,15176.974076029997,164.3102150400009,50710.48848192 2025-10-22,10:40:47.000,295,11066905,-795,0,1761129646,15176.987548650002,164.26792026000476,50710.56534024 2025-10-22,10:40:48.000,295,11066886,-795,0,1761129647,15177.007757580002,164.25382199999876,50710.62123720001 2025-10-22,10:40:49.000,295,11067119,-795,0,1761129648,15176.980812339993,164.3595589500037,50710.70508264 2025-10-22,10:40:50.000,295,11066983,-795,0,1761129649,15177.014493889998,164.27496939000412,50710.59328872001 2025-10-22,10:40:51.000,295,11067050,-795,0,1761129650,15176.994284959997,164.3595589500037,50710.579314480005 2025-10-22,10:40:52.000,295,11067143,-795,0,1761129651,15177.007757580002,164.27496939000412,50710.77495384 2025-10-22,10:40:53.000,295,11066868,-795,0,1761129652,15177.027966510002,164.22562548000133,50710.71905688001 2025-10-22,10:40:54.000,295,11066976,-795,0,1761129653,15176.953867099997,164.331362429999,50710.76796672001 2025-10-22,10:40:55.000,295,11067070,-795,0,1761129654,15176.893240309997,164.38070634000178,50710.63521144 2025-10-22,10:40:56.000,295,11067131,-795,0,1761129655,15176.980812339993,164.27496939000412,50710.5863016 2025-10-22,10:40:57.000,295,11066938,-795,0,1761129656,15177.014493889998,164.33841155999835,50710.579314480005 2025-10-22,10:40:58.000,295,11067131,-795,0,1761129657,15176.920185549992,164.43005025000457,50710.628224320004 2025-10-22,10:40:59.000,295,11067175,-795,0,1761129658,15176.953867099997,164.3454606899977,50710.63521144 2025-10-22,10:41:00.000,295,11066931,-795,0,1761129659,15176.980812339993,164.2467728699994,50710.600275840006 2025-10-22,10:41:01.000,295,11067049,-795,0,1761129660,15176.873031379997,164.30316591000155,50710.52341752001 2025-10-22,10:41:02.000,295,11066998,-795,0,1761129661,15176.974076029997,164.38070634000178,50710.579314480005 2025-10-22,10:41:03.000,295,11067325,-795,0,1761129662,15176.926921860002,164.3102150400009,50710.62123720001 2025-10-22,10:41:04.000,295,11066982,-795,0,1761129663,15176.913449239997,164.21857635000197,50710.600275840006 2025-10-22,10:41:05.000,295,11066993,-795,0,1761129664,15176.967339720002,164.23972374000004,50710.57232736001 2025-10-22,10:41:06.000,295,11067167,-795,0,1761129665,15176.933658169997,164.21857635000197,50710.47450768001 2025-10-22,10:41:07.000,295,11066980,-795,0,1761129666,15176.974076029997,164.28906765000283,50710.579314480005 2025-10-22,10:41:08.000,295,11067151,-795,0,1761129667,15176.920185549992,164.1974289600039,50710.579314480005 2025-10-22,10:41:09.000,295,11067162,-795,0,1761129668,15176.933658169997,164.19037983000453,50710.64219856001 2025-10-22,10:41:10.000,295,11066944,-795,0,1761129669,15176.899976619992,164.26792026000476,50710.600275840006 2025-10-22,10:41:11.000,295,11067038,-795,0,1761129670,15176.913449239997,164.15513418000046,50710.67014704001 2025-10-22,10:41:12.000,295,11066949,-795,0,1761129671,15176.899976619992,164.17628156999854,50710.579314480005 2025-10-22,10:41:13.000,295,11067139,-795,0,1761129672,15176.873031379997,164.25382199999876,50710.56534024 2025-10-22,10:41:14.000,295,11067164,-795,0,1761129673,15176.879767689992,164.20447809000325,50710.59328872001 2025-10-22,10:41:15.000,295,11066986,-795,0,1761129674,15176.846086140002,164.1833306999979,50710.63521144 2025-10-22,10:41:16.000,295,11067026,-795,0,1761129675,15176.913449239997,164.19037983000453,50710.579314480005 2025-10-22,10:41:17.000,295,11067088,-795,0,1761129676,15176.825877210002,164.19037983000453,50710.57232736001 2025-10-22,10:41:18.000,295,11067057,-795,0,1761129677,15176.778723039992,164.21857635000197,50710.600275840006 2025-10-22,10:41:19.000,295,11067061,-795,0,1761129678,15176.785459350001,164.2961167800022,50710.57232736001 2025-10-22,10:41:20.000,295,11067126,-795,0,1761129679,15176.798931969992,164.2467728699994,50710.60726296 2025-10-22,10:41:21.000,295,11066991,-795,0,1761129680,15176.832613519997,164.23267461000069,50710.628224320004 2025-10-22,10:41:22.000,295,11067065,-795,0,1761129681,15176.745041490001,164.23267461000069,50710.68412128 2025-10-22,10:41:23.000,295,11066951,-715,0,1761129682,15176.697887319991,164.28201852000348,50710.55835312 2025-10-22,10:41:24.000,295,11067290,-795,0,1761129683,15176.771986729997,164.26087112999812,50710.70508264 2025-10-22,10:41:25.000,295,11067125,-795,0,1761129684,15176.724832560001,164.36660808000306,50710.61425008 2025-10-22,10:41:26.000,295,11067096,-795,0,1761129685,15176.724832560001,164.458246770002,50710.747005360005 2025-10-22,10:41:27.000,295,11067092,-795,0,1761129686,15176.711359939996,164.3454606899977,50710.481494800006 2025-10-22,10:41:28.000,295,11067147,-795,0,1761129687,15176.650733149996,164.3595589500037,50710.6561728 2025-10-22,10:41:29.000,295,11067194,-795,0,1761129688,15176.590106359996,164.458246770002,50710.67014704001 2025-10-22,10:41:30.000,295,11067015,-795,0,1761129689,15176.664205770001,164.4441485100033,50710.57232736001 2025-10-22,10:41:31.000,295,11067121,-795,0,1761129690,15176.569897429996,164.41595198999858,50710.6561728 2025-10-22,10:41:32.000,295,11067111,-795,0,1761129691,15176.53621587999,164.52873807000287,50710.63521144 2025-10-22,10:41:33.000,295,11067038,-795,0,1761129692,15176.54295219,164.458246770002,50710.61425008 2025-10-22,10:41:34.000,295,11067074,-795,0,1761129693,15176.576633739991,164.52873807000287,50710.6561728 2025-10-22,10:41:35.000,295,11067067,-795,0,1761129694,15176.55642480999,164.56398371999967,50710.67713416 2025-10-22,10:41:36.000,295,11067008,-795,0,1761129695,15176.49579801999,164.68381893000333,50710.61425008 2025-10-22,10:41:37.000,295,11067000,-795,0,1761129696,15176.49579801999,164.59922937000374,50710.68412128 2025-10-22,10:41:38.000,295,11066985,-795,0,1761129697,15176.45538015999,164.71201545000076,50710.77495384 2025-10-22,10:41:39.000,295,11067001,-795,0,1761129698,15176.4823254,164.6062785000031,50710.63521144 2025-10-22,10:41:40.000,295,11066903,-795,0,1761129699,15176.428434919995,164.62037676000182,50710.63521144 2025-10-22,10:41:41.000,295,11067134,-795,0,1761129700,15176.307181339995,164.6556224099986,50710.6561728 2025-10-22,10:41:42.000,295,11066950,-795,0,1761129701,15176.33412657999,164.72611370999948,50710.62123720001 2025-10-22,10:41:43.000,295,11067274,-795,0,1761129702,15176.32065396,164.7684084900029,50710.5863016 2025-10-22,10:41:44.000,295,11066996,-795,0,1761129703,15176.30044503,164.77545762000227,50710.6561728 2025-10-22,10:41:45.000,295,11067097,-795,0,1761129704,15176.27349978999,164.7543102300042,50710.747005360005 2025-10-22,10:41:46.000,295,11067099,-795,0,1761129705,15176.226345619994,164.81775239999843,50710.64219856001 2025-10-22,10:41:47.000,295,11066954,-795,0,1761129706,15176.19266406999,164.82480152999779,50710.5863016 2025-10-22,10:41:48.000,295,11067169,-795,0,1761129707,15176.206136689994,164.8529980500025,50710.649185680006 2025-10-22,10:41:49.000,295,11067167,-795,0,1761129708,15176.21960931,164.88119456999993,50710.5863016 2025-10-22,10:41:50.000,295,11066881,-795,0,1761129709,15176.2802361,164.90939109000465,50710.48848192 2025-10-22,10:41:51.000,295,11067052,-795,0,1761129710,15176.17245513999,164.78250675000163,50710.67713416 2025-10-22,10:41:52.000,295,11067120,-795,0,1761129711,15176.21287299999,164.916440220004,50710.55136600001 2025-10-22,10:41:53.000,295,11067043,-795,0,1761129712,15176.13203727999,164.95873500000016,50710.62123720001 2025-10-22,10:41:54.000,295,11066980,-795,0,1761129713,15176.226345619994,164.97988238999824,50710.628224320004 2025-10-22,10:41:55.000,295,11067056,-795,0,1761129714,15176.185927759994,164.93053848000272,50710.579314480005 2025-10-22,10:41:56.000,295,11067076,-795,0,1761129715,15176.19266406999,165.0010297800036,50710.61425008 2025-10-22,10:41:57.000,295,11067124,-795,0,1761129716,15176.23308192999,165.02217717000167,50710.53739176 2025-10-22,10:41:58.000,295,11066970,-795,0,1761129717,15176.21960931,165.0151280400023,50710.56534024 2025-10-22,10:41:59.000,295,11067175,-795,0,1761129718,15176.17245513999,164.97988238999824,50710.747005360005 2025-10-22,10:42:00.000,295,11067033,-795,0,1761129719,15176.19940038,165.04332455999975,50710.67713416 2025-10-22,10:42:01.000,295,11067156,-795,0,1761129720,15176.165718829994,164.99398065000423,50710.579314480005 2025-10-22,10:42:02.000,295,11067046,-795,0,1761129721,15176.105092039994,165.0151280400023,50710.59328872001 2025-10-22,10:42:03.000,295,11066969,-795,0,1761129722,15176.158982519999,164.99398065000423,50710.56534024 2025-10-22,10:42:04.000,295,11067182,-795,0,1761129723,15176.145509899994,165.02922630000103,50710.61425008 2025-10-22,10:42:05.000,295,11067218,-795,0,1761129724,15176.179191449999,165.09266847000254,50710.649185680006 2025-10-22,10:42:06.000,295,11067071,-795,0,1761129725,15176.084883109994,165.07152108000446,50710.698095520005 2025-10-22,10:42:07.000,295,11067090,-795,0,1761129726,15176.017520009998,165.06447194999782,50710.747005360005 2025-10-22,10:42:08.000,295,11067002,-795,0,1761129727,15175.943420599993,165.09266847000254,50710.68412128 2025-10-22,10:42:09.000,295,11067019,-795,0,1761129728,15175.997311079998,165.15611064000404,50710.63521144 2025-10-22,10:42:10.000,295,11067141,-715,0,1761129729,15175.970365839989,165.17020890000276,50710.71206976 2025-10-22,10:42:11.000,295,11067018,-795,0,1761129730,15175.903002739993,165.17725803000212,50710.64219856001 2025-10-22,10:42:12.000,295,11067148,-795,0,1761129731,15175.896266429998,165.2266019400049,50710.698095520005 2025-10-22,10:42:13.000,295,11067165,-795,0,1761129732,15175.896266429998,165.1984054200002,50710.698095520005 2025-10-22,10:42:14.000,295,11066916,-715,0,1761129733,15175.842375949993,165.17020890000276,50710.628224320004 2025-10-22,10:42:15.000,295,11066967,-795,0,1761129734,15175.855848569998,165.2618475900017,50710.5863016 2025-10-22,10:42:16.000,295,11067035,-795,0,1761129735,15175.808694400002,165.25479846000235,50710.726044 2025-10-22,10:42:17.000,295,11067074,-795,0,1761129736,15175.842375949993,165.29004410999914,50710.600275840006 2025-10-22,10:42:18.000,295,11067052,-795,0,1761129737,15175.862584879993,165.28299497999978,50710.52341752001 2025-10-22,10:42:19.000,295,11067057,-795,0,1761129738,15175.822167019993,165.31824063000386,50710.60726296 2025-10-22,10:42:20.000,295,11067026,-795,0,1761129739,15175.801958089993,165.41692845000216,50710.55136600001 2025-10-22,10:42:21.000,295,11067059,-795,0,1761129740,15175.781749159993,165.24070020000363,50710.61425008 2025-10-22,10:42:22.000,295,11066985,-795,0,1761129741,15175.788485470002,165.29004410999914,50710.45354632001 2025-10-22,10:42:23.000,295,11067095,-795,0,1761129742,15175.815430709998,165.247749330003,50710.56534024 2025-10-22,10:42:24.000,295,11066858,-795,0,1761129743,15175.781749159993,165.28299497999978,50710.579314480005 2025-10-22,10:42:25.000,295,11067057,-795,0,1761129744,15175.795221779998,165.247749330003,50710.600275840006 2025-10-22,10:42:26.000,295,11066930,-795,0,1761129745,15175.687440820002,165.25479846000235,50710.66315992 2025-10-22,10:42:27.000,295,11066936,-795,0,1761129746,15175.734594989997,165.27594585000043,50710.62123720001 2025-10-22,10:42:28.000,295,11067089,-795,0,1761129747,15175.680704509992,165.32528976000322,50710.481494800006 2025-10-22,10:42:29.000,295,11066939,-795,0,1761129748,15175.714386059997,165.29004410999914,50710.50944328 2025-10-22,10:42:30.000,295,11067195,-795,0,1761129749,15175.727858680002,165.20545454999956,50710.62123720001 2025-10-22,10:42:31.000,295,11067179,-795,0,1761129750,15175.721122369992,165.27594585000043,50710.579314480005 2025-10-22,10:42:32.000,295,11067086,-795,0,1761129751,15175.640286649992,165.33938802000193,50710.66315992 2025-10-22,10:42:33.000,295,11067126,-795,0,1761129752,15175.586396170002,165.3816827999981,50710.55136600001 2025-10-22,10:42:34.000,295,11067077,-795,0,1761129753,15175.579659859992,165.36758453999937,50710.5863016 2025-10-22,10:42:35.000,295,11067116,-795,0,1761129754,15175.566187240001,165.37463366999873,50710.56534024 2025-10-22,10:42:36.000,295,11067010,-795,0,1761129755,15175.478615209991,165.33938802000193,50710.61425008 2025-10-22,10:42:37.000,295,11067127,-795,0,1761129756,15175.451669969996,165.45217409999896,50710.530404640005 2025-10-22,10:42:38.000,295,11066962,-795,0,1761129757,15175.431461039996,165.5085671400011,50710.71905688001 2025-10-22,10:42:39.000,295,11066981,-795,0,1761129758,15175.471878899996,165.45922322999832,50710.530404640005 2025-10-22,10:42:40.000,295,11066844,-795,0,1761129759,15175.350625319996,165.4733214900043,50710.70508264 2025-10-22,10:42:41.000,295,11067039,-795,0,1761129760,15175.42472473,165.5579110500039,50710.62123720001 2025-10-22,10:42:42.000,295,11066990,-795,0,1761129761,15175.34388901,165.5579110500039,50710.649185680006 2025-10-22,10:42:43.000,295,11067070,-795,0,1761129762,15175.357361629991,165.5931567000007,50710.55835312 2025-10-22,10:42:44.000,295,11067117,-795,0,1761129763,15175.357361629991,165.52266539999982,50710.61425008 2025-10-22,10:42:45.000,295,11067260,-795,0,1761129764,15175.377570559991,165.5438127899979,50710.698095520005 2025-10-22,10:42:46.000,295,11067004,-795,0,1761129765,15175.30347115,165.57905844000197,50710.649185680006 2025-10-22,10:42:47.000,295,11067291,-795,0,1761129766,15175.28326222,165.5931567000007,50710.481494800006 2025-10-22,10:42:48.000,295,11067055,-715,0,1761129767,15175.21589911999,165.6072549599994,50710.55136600001 2025-10-22,10:42:49.000,295,11067237,-795,0,1761129768,15175.19569018999,165.56496018000325,50710.579314480005 2025-10-22,10:42:50.000,295,11066933,-795,0,1761129769,15175.16200864,165.63545148000412,50710.57232736001 2025-10-22,10:42:51.000,295,11067040,-795,0,1761129770,15175.17548125999,165.73413930000243,50710.48848192 2025-10-22,10:42:52.000,295,11067151,-795,0,1761129771,15175.18221757,165.73413930000243,50710.55835312 2025-10-22,10:42:53.000,295,11067084,-795,0,1761129772,15175.21589911999,165.691844519999,50710.579314480005 2025-10-22,10:42:54.000,295,11067178,-795,0,1761129773,15175.28326222,165.69889364999835,50710.67014704001 2025-10-22,10:42:55.000,295,11067023,-795,0,1761129774,15175.188953879995,165.691844519999,50710.56534024 2025-10-22,10:42:56.000,295,11066957,-795,0,1761129775,15175.168744949995,165.691844519999,50710.61425008 2025-10-22,10:42:57.000,295,11067035,-795,0,1761129776,15175.19569018999,165.818728860002,50710.50245616001 2025-10-22,10:42:58.000,295,11066943,-795,0,1761129777,15175.128327089995,165.691844519999,50710.55835312 2025-10-22,10:42:59.000,295,11067083,-795,0,1761129778,15175.148536019995,165.7059427799977,50710.64219856001 2025-10-22,10:43:00.000,295,11066905,-795,0,1761129779,15175.14179971,165.8046306000033,50710.4465592 2025-10-22,10:43:01.000,295,11067145,-795,0,1761129780,15175.10138185,165.818728860002,50710.57232736001 2025-10-22,10:43:02.000,295,11067085,-795,0,1761129781,15175.11485446999,165.8398762500001,50710.42559784001 2025-10-22,10:43:03.000,295,11066997,-795,0,1761129782,15175.047491369995,165.9385640699984,50710.55835312 2025-10-22,10:43:04.000,295,11067180,-795,0,1761129783,15175.10138185,165.9526623300044,50710.54437888 2025-10-22,10:43:05.000,295,11067116,-795,0,1761129784,15175.02054613,166.01610449999862,50710.54437888 2025-10-22,10:43:06.000,295,11067073,-795,0,1761129785,15174.966655649994,165.97380972000246,50710.362713760005 2025-10-22,10:43:07.000,295,11067056,-795,0,1761129786,15174.919501479999,166.01610449999862,50710.45354632001 2025-10-22,10:43:08.000,295,11066851,-795,0,1761129787,15174.926237789994,166.07249754000077,50710.55136600001 2025-10-22,10:43:09.000,295,11067227,-795,0,1761129788,15174.966655649994,166.13593971000228,50710.55136600001 2025-10-22,10:43:10.000,295,11067157,-795,0,1761129789,15174.899292549999,166.17823448999843,50710.64219856001 2025-10-22,10:43:11.000,295,11067110,-795,0,1761129790,15174.93297409999,166.25577491999866,50710.52341752001 2025-10-22,10:43:12.000,295,11067082,-795,0,1761129791,15174.838665759999,166.1852836199978,50710.55835312 2025-10-22,10:43:13.000,295,11067192,-795,0,1761129792,15174.825193139994,166.22757840000122,50710.38367512001 2025-10-22,10:43:14.000,295,11067157,-795,0,1761129793,15174.730884799988,166.2980697000021,50710.42559784001 2025-10-22,10:43:15.000,295,11066950,-795,0,1761129794,15174.778038969998,166.24167665999994,50710.39066224 2025-10-22,10:43:16.000,295,11067015,-795,0,1761129795,15174.798247899998,166.32626621999952,50710.34873952 2025-10-22,10:43:17.000,295,11067140,-795,0,1761129796,15174.831929449989,166.36856100000296,50710.43957208 2025-10-22,10:43:18.000,295,11067242,-795,0,1761129797,15174.791511589989,166.29102057000273,50710.38367512001 2025-10-22,10:43:19.000,295,11067153,-795,0,1761129798,15174.858874689999,166.34036447999824,50710.432584960006 2025-10-22,10:43:20.000,295,11067074,-795,0,1761129799,15174.784775279993,166.3967575200004,50710.52341752001 2025-10-22,10:43:21.000,295,11066990,-795,0,1761129800,15174.717412179998,166.32626621999952,50710.376688 2025-10-22,10:43:22.000,295,11067052,-635,0,1761129801,15174.791511589989,166.37561013000231,50710.36970088 2025-10-22,10:43:23.000,295,11067083,-795,0,1761129802,15174.771302659989,166.38265926000167,50710.376688 2025-10-22,10:43:24.000,295,11067082,-795,0,1761129803,15174.764566349993,166.4601996900019,50710.49546904 2025-10-22,10:43:25.000,295,11067045,-795,0,1761129804,15174.811720519989,166.38970839000103,50710.432584960006 2025-10-22,10:43:26.000,295,11067298,-795,0,1761129805,15174.690466939988,166.48134707999998,50710.39764936 2025-10-22,10:43:27.000,295,11067142,-795,0,1761129806,15174.676994319998,166.44610143000318,50710.40463648001 2025-10-22,10:43:28.000,295,11067033,-795,0,1761129807,15174.717412179998,166.32626621999952,50710.432584960006 2025-10-22,10:43:29.000,295,11067121,-795,0,1761129808,15174.710675869988,166.46724882000126,50710.460533440004 2025-10-22,10:43:30.000,295,11066912,-795,0,1761129809,15174.663521699993,166.42495403999783,50710.52341752001 2025-10-22,10:43:31.000,295,11067006,-795,0,1761129810,15174.730884799988,166.3967575200004,50710.49546904 2025-10-22,10:43:32.000,295,11067232,-795,0,1761129811,15174.589422290002,166.44610143000318,50710.42559784001 2025-10-22,10:43:33.000,295,11067159,-795,0,1761129812,15174.670258009988,166.56593663999956,50710.48848192 2025-10-22,10:43:34.000,295,11067208,-795,0,1761129813,15174.636576459998,166.5447892500015,50710.50245616001 2025-10-22,10:43:35.000,295,11067145,-795,0,1761129814,15174.650049079988,166.5588875100002,50710.481494800006 2025-10-22,10:43:36.000,295,11067075,-795,0,1761129815,15174.629840149988,166.4954453399987,50710.39066224 2025-10-22,10:43:37.000,295,11067129,-795,0,1761129816,15174.575949669997,166.608231420003,50710.42559784001 2025-10-22,10:43:38.000,295,11067110,-795,0,1761129817,15174.562477049993,166.6575753299985,50710.47450768001 2025-10-22,10:43:39.000,295,11066967,-795,0,1761129818,15174.569213360002,166.5236418600034,50710.5164304 2025-10-22,10:43:40.000,295,11067048,-795,0,1761129819,15174.549004430002,166.59413316000428,50710.36970088 2025-10-22,10:43:41.000,295,11067160,-795,0,1761129820,15174.670258009988,166.6575753299985,50710.47450768001 2025-10-22,10:43:42.000,295,11067086,-795,0,1761129821,15174.427750850002,166.67872272000386,50710.59328872001 2025-10-22,10:43:43.000,295,11067106,-795,0,1761129822,15174.522059189992,166.5447892500015,50710.39066224 2025-10-22,10:43:44.000,295,11067166,-795,0,1761129823,15174.394069299997,166.73511575999873,50710.43957208 2025-10-22,10:43:45.000,295,11066920,-795,0,1761129824,15174.387332990002,166.78445967000152,50710.57232736001 2025-10-22,10:43:46.000,295,11067085,-795,0,1761129825,15174.461432399992,166.76331228000345,50710.5164304 2025-10-22,10:43:47.000,295,11066944,-795,0,1761129826,15174.447959780002,166.72101750000002,50710.460533440004 2025-10-22,10:43:48.000,295,11067088,-755,0,1761129827,15174.461432399992,166.73511575999873,50710.38367512001 2025-10-22,10:43:49.000,295,11066943,-795,0,1761129828,15174.407541920002,166.7703614100028,50710.49546904 2025-10-22,10:43:50.000,295,11067092,-795,0,1761129829,15174.421014539992,166.86200010000175,50710.411623600005 2025-10-22,10:43:51.000,295,11066917,-795,0,1761129830,15174.394069299997,166.7703614100028,50710.43957208 2025-10-22,10:43:52.000,295,11066936,-795,0,1761129831,15174.306497270001,166.78445967000152,50710.38367512001 2025-10-22,10:43:53.000,295,11067035,-795,0,1761129832,15174.353651439997,166.9677370499994,50710.36970088 2025-10-22,10:43:54.000,295,11067119,-795,0,1761129833,15174.360387749992,166.83380358000431,50710.4465592 2025-10-22,10:43:55.000,295,11067051,-795,0,1761129834,15174.286288340001,166.91134401000454,50710.4465592 2025-10-22,10:43:56.000,295,11067009,-795,0,1761129835,15174.266079410001,166.88314748999983,50710.35572664001 2025-10-22,10:43:57.000,295,11066909,-795,0,1761129836,15174.279552029991,166.98888444000477,50710.5164304 2025-10-22,10:43:58.000,295,11067100,-795,0,1761129837,15174.299760959992,166.8690492300011,50710.46752056 2025-10-22,10:43:59.000,295,11066979,-795,0,1761129838,15174.340178819992,166.92544227000326,50710.460533440004 2025-10-22,10:44:00.000,295,11067011,-795,0,1761129839,15174.279552029991,166.93954053000198,50710.313803920006 2025-10-22,10:44:01.000,295,11067077,-795,0,1761129840,15174.266079410001,167.08757226000307,50710.32777816 2025-10-22,10:44:02.000,295,11066981,-795,0,1761129841,15174.232397859996,167.0805231300037,50710.47450768001 2025-10-22,10:44:03.000,295,11067106,-795,0,1761129842,15174.259343099991,167.1157687800005,50710.34873952 2025-10-22,10:44:04.000,295,11067062,-795,0,1761129843,15174.279552029991,167.00298270000349,50710.432584960006 2025-10-22,10:44:05.000,295,11067209,-795,0,1761129844,15174.252606789996,167.13691616999859,50710.55136600001 2025-10-22,10:44:06.000,295,11067156,-795,0,1761129845,15174.225661550001,167.03822835000028,50710.46752056 2025-10-22,10:44:07.000,295,11066916,-755,0,1761129846,15174.245870480001,167.05937573999836,50710.35572664001 2025-10-22,10:44:08.000,295,11067006,-795,0,1761129847,15174.212188929996,167.03822835000028,50710.292842560004 2025-10-22,10:44:09.000,295,11067040,-795,0,1761129848,15174.225661550001,167.1016705200018,50710.29982968 2025-10-22,10:44:10.000,295,11067020,-795,0,1761129849,15174.212188929996,167.1157687800005,50710.48848192 2025-10-22,10:44:11.000,295,11067018,-795,0,1761129850,15174.14482583,167.15101443000458,50710.313803920006 2025-10-22,10:44:12.000,295,11067050,-715,0,1761129851,15174.04378118,167.07347400000435,50710.41861072 2025-10-22,10:44:13.000,295,11067075,-795,0,1761129852,15174.08419904,167.22150572999817,50710.32777816 2025-10-22,10:44:14.000,295,11067154,-795,0,1761129853,15174.131353209996,167.1016705200018,50710.25091984 2025-10-22,10:44:15.000,295,11066992,-795,0,1761129854,15174.1246169,167.15806356000394,50710.32079104 2025-10-22,10:44:16.000,295,11066871,-795,0,1761129855,15174.06399011,167.14396529999794,50710.264894080006 2025-10-22,10:44:17.000,295,11067075,-795,0,1761129856,15174.08419904,167.25675138000224,50710.3417524 2025-10-22,10:44:18.000,295,11067030,-795,0,1761129857,15174.18524369,167.22150572999817,50710.432584960006 2025-10-22,10:44:19.000,295,11067114,-795,0,1761129858,15174.111144279996,167.19330921000073,50710.362713760005 2025-10-22,10:44:20.000,295,11067194,-795,0,1761129859,15174.06399011,167.25675138000224,50710.22297136 2025-10-22,10:44:21.000,295,11066933,-795,0,1761129860,15174.08419904,167.24265312000352,50710.46752056 2025-10-22,10:44:22.000,295,11067201,-795,0,1761129861,15174.02357225,167.39068485000462,50710.411623600005 2025-10-22,10:44:23.000,295,11066980,-795,0,1761129862,15174.10440797,167.4470778899995,50710.362713760005 2025-10-22,10:44:24.000,295,11067028,-795,0,1761129863,15174.07746272999,167.3272426800031,50710.23694560001 2025-10-22,10:44:25.000,295,11067231,-795,0,1761129864,15174.09767165999,167.40478311000334,50710.28585544001 2025-10-22,10:44:26.000,295,11067108,-795,0,1761129865,15174.00336332,167.48937267000292,50710.39764936 2025-10-22,10:44:27.000,295,11067025,-755,0,1761129866,15173.9225276,167.4259305000014,50710.530404640005 2025-10-22,10:44:28.000,295,11067012,-795,0,1761129867,15173.949472839995,167.45412701999885,50710.40463648001 2025-10-22,10:44:29.000,295,11067027,-795,0,1761129868,15173.94273653,167.55281484000443,50710.39066224 2025-10-22,10:44:30.000,295,11067173,-795,0,1761129869,15173.96294546,167.50347093000164,50710.28585544001 2025-10-22,10:44:31.000,295,11067043,-795,0,1761129870,15173.97641807999,167.5598639700038,50710.39764936 2025-10-22,10:44:32.000,295,11067082,-795,0,1761129871,15173.97641807999,167.45412701999885,50710.42559784001 2025-10-22,10:44:33.000,295,11066930,-795,0,1761129872,15174.010099629995,167.48937267000292,50710.460533440004 2025-10-22,10:44:34.000,295,11067148,-795,0,1761129873,15173.929263909995,167.6092078799993,50710.40463648001 2025-10-22,10:44:35.000,295,11067114,-795,0,1761129874,15173.848428189995,167.60215874999994,50710.376688 2025-10-22,10:44:36.000,295,11067043,-795,0,1761129875,15173.87537342999,167.64445353000337,50710.432584960006 2025-10-22,10:44:37.000,295,11067021,-795,0,1761129876,15173.82148295,167.71494483000424,50710.460533440004 2025-10-22,10:44:38.000,295,11067051,-795,0,1761129877,15173.808010329994,167.79953439000383,50710.42559784001 2025-10-22,10:44:39.000,295,11066864,-795,0,1761129878,15173.868637119995,167.58806049000123,50710.32079104 2025-10-22,10:44:40.000,295,11067084,-795,0,1761129879,15173.888846049995,167.59510962000058,50710.25790696001 2025-10-22,10:44:41.000,295,11067070,-795,0,1761129880,15173.85516449999,167.75019048000104,50710.376688 2025-10-22,10:44:42.000,295,11067197,-795,0,1761129881,15173.848428189995,167.65150266000273,50710.25091984 2025-10-22,10:44:43.000,295,11067091,-795,0,1761129882,15173.868637119995,167.64445353000337,50710.27886832 2025-10-22,10:44:44.000,295,11067039,-795,0,1761129883,15173.89558235999,167.66560092000145,50710.20899712 2025-10-22,10:44:45.000,295,11066993,-795,0,1761129884,15173.949472839995,167.76428873999976,50710.2718812 2025-10-22,10:44:46.000,295,11067030,-795,0,1761129885,15173.89558235999,167.70789570000488,50710.20201 2025-10-22,10:44:47.000,295,11067090,-795,0,1761129886,15173.98315439,167.60215874999994,50710.195022880005 2025-10-22,10:44:48.000,295,11066941,-795,0,1761129887,15173.94273653,167.6726500500008,50710.16707440001 2025-10-22,10:44:49.000,295,11067000,-795,0,1761129888,15173.98315439,167.68674830999953,50710.292842560004 2025-10-22,10:44:50.000,295,11067171,-795,0,1761129889,15173.969681769995,167.74314135000168,50710.33476528001 2025-10-22,10:44:51.000,295,11067013,-755,0,1761129890,15173.91579128999,167.6937974399989,50710.292842560004 2025-10-22,10:44:52.000,295,11066886,-795,0,1761129891,15173.95620914999,167.73609222000232,50710.32777816 2025-10-22,10:44:53.000,295,11066907,-795,0,1761129892,15173.9225276,167.87707482000405,50710.20899712 2025-10-22,10:44:54.000,295,11067024,-795,0,1761129893,15173.93600021999,167.77838699999847,50710.23694560001 2025-10-22,10:44:55.000,295,11067096,-795,0,1761129894,15173.868637119995,167.70789570000488,50710.264894080006 2025-10-22,10:44:56.000,295,11066940,-795,0,1761129895,15173.90231867,167.78543612999783,50710.32079104 2025-10-22,10:44:57.000,295,11066963,-755,0,1761129896,15173.9225276,167.79248526000447,50710.264894080006 2025-10-22,10:44:58.000,295,11067146,-795,0,1761129897,15173.91579128999,167.72904309000296,50710.15310016 2025-10-22,10:44:59.000,295,11067031,-795,0,1761129898,15173.98315439,167.76428873999976,50710.3417524 2025-10-22,10:45:00.000,295,11067043,-795,0,1761129899,15173.96294546,167.84182916999998,50710.36970088 2025-10-22,10:45:01.000,295,11066887,-795,0,1761129900,15173.88210974,167.75019048000104,50710.313803920006 2025-10-22,10:45:02.000,295,11067062,-795,0,1761129901,15173.90231867,167.79248526000447,50710.33476528001 2025-10-22,10:45:03.000,295,11067007,-795,0,1761129902,15173.91579128999,167.79953439000383,50710.23694560001 2025-10-22,10:45:04.000,295,11067011,-795,0,1761129903,15173.90231867,167.8700256900047,50710.32079104 2025-10-22,10:45:05.000,295,11067099,-795,0,1761129904,15173.848428189995,167.82773091000126,50710.195022880005 2025-10-22,10:45:06.000,295,11067070,-795,0,1761129905,15173.86190081,167.86297655999806,50710.32777816 2025-10-22,10:45:07.000,295,11067060,-795,0,1761129906,15173.88210974,167.89117308000277,50710.16008728 2025-10-22,10:45:08.000,295,11066939,-795,0,1761129907,15173.87537342999,167.87707482000405,50710.27886832 2025-10-22,10:45:09.000,295,11067088,-795,0,1761129908,15173.828219259995,167.81363265000255,50710.243932720005 2025-10-22,10:45:10.000,295,11067153,-795,0,1761129909,15173.868637119995,167.82773091000126,50710.146113040006 2025-10-22,10:45:11.000,295,11066956,-795,0,1761129910,15173.85516449999,167.84887829999934,50710.25790696001 2025-10-22,10:45:12.000,295,11067099,-795,0,1761129911,15173.949472839995,167.89117308000277,50710.32079104 2025-10-22,10:45:13.000,295,11066918,-795,0,1761129912,15173.888846049995,167.91232047000085,50710.21598424001 2025-10-22,10:45:14.000,295,11067123,-795,0,1761129913,15173.85516449999,167.8841239500034,50710.32079104 2025-10-22,10:45:15.000,295,11067192,-795,0,1761129914,15173.89558235999,167.87707482000405,50710.292842560004 2025-10-22,10:45:16.000,295,11067076,-795,0,1761129915,15173.87537342999,167.86297655999806,50710.41861072 2025-10-22,10:45:17.000,295,11066906,-755,0,1761129916,15173.89558235999,167.84887829999934,50710.13912592001 2025-10-22,10:45:18.000,295,11067241,-795,0,1761129917,15173.90231867,167.77133786999912,50710.15310016 2025-10-22,10:45:19.000,295,11067284,-795,0,1761129918,15173.89558235999,167.8841239500034,50710.264894080006 2025-10-22,10:45:20.000,295,11067039,-795,0,1761129919,15173.83495556999,167.84887829999934,50710.2718812 2025-10-22,10:45:21.000,295,11067087,-795,0,1761129920,15173.83495556999,167.7572396100004,50710.18104864 2025-10-22,10:45:22.000,295,11067018,-755,0,1761129921,15173.87537342999,167.86297655999806,50710.29982968 2025-10-22,10:45:23.000,295,11066944,-795,0,1761129922,15173.848428189995,167.84182916999998,50710.25091984 2025-10-22,10:45:24.000,295,11066948,-795,0,1761129923,15173.929263909995,167.8065835200032,50710.16707440001 2025-10-22,10:45:25.000,295,11067027,-795,0,1761129924,15173.787801399994,167.79248526000447,50710.22297136 2025-10-22,10:45:26.000,295,11067103,-795,0,1761129925,15173.808010329994,167.77133786999912,50710.18803576001 2025-10-22,10:45:27.000,295,11067029,-795,0,1761129926,15173.80127402,167.8559274299987,50710.18803576001 2025-10-22,10:45:28.000,295,11067083,-795,0,1761129927,15173.90231867,167.8206817800019,50710.1321388 2025-10-22,10:45:29.000,295,11067235,-795,0,1761129928,15173.868637119995,167.96166438000364,50710.20201 2025-10-22,10:45:30.000,295,11067035,-795,0,1761129929,15173.909054979995,167.79248526000447,50710.1321388 2025-10-22,10:45:31.000,295,11067131,-795,0,1761129930,15173.97641807999,167.82773091000126,50710.18803576001 2025-10-22,10:45:32.000,295,11066857,-795,0,1761129931,15173.93600021999,167.9052713400015,50710.13912592001 2025-10-22,10:45:33.000,295,11066866,-795,0,1761129932,15173.969681769995,167.84887829999934,50710.13912592001 2025-10-22,10:45:34.000,295,11067028,-795,0,1761129933,15173.888846049995,167.8700256900047,50710.25790696001 2025-10-22,10:45:35.000,295,11067050,-795,0,1761129934,15173.94273653,167.87707482000405,50710.18104864 2025-10-22,10:45:36.000,295,11066977,-795,0,1761129935,15173.97641807999,167.9052713400015,50710.16707440001 2025-10-22,10:45:37.000,295,11067142,-795,0,1761129936,15173.96294546,167.8700256900047,50710.33476528001 2025-10-22,10:45:38.000,295,11067156,-795,0,1761129937,15173.969681769995,167.86297655999806,50710.22297136 2025-10-22,10:45:39.000,295,11067161,-795,0,1761129938,15174.00336332,167.84887829999934,50710.243932720005 2025-10-22,10:45:40.000,295,11067095,-795,0,1761129939,15174.02357225,167.8206817800019,50710.18803576001 2025-10-22,10:45:41.000,295,11067024,-795,0,1761129940,15174.030308559995,167.8206817800019,50710.243932720005 2025-10-22,10:45:42.000,295,11066859,-795,0,1761129941,15173.969681769995,167.89117308000277,50710.22995848 2025-10-22,10:45:43.000,295,11067093,-795,0,1761129942,15173.909054979995,167.91232047000085,50710.30681680001 2025-10-22,10:45:44.000,295,11067087,-795,0,1761129943,15173.96294546,167.89117308000277,50710.23694560001 2025-10-22,10:45:45.000,295,11067060,-795,0,1761129944,15173.97641807999,167.76428873999976,50710.195022880005 2025-10-22,10:45:46.000,295,11067117,-795,0,1761129945,15173.95620914999,167.82773091000126,50710.29982968 2025-10-22,10:45:47.000,295,11067049,-795,0,1761129946,15174.01683593999,167.78543612999783,50710.25091984 2025-10-22,10:45:48.000,295,11066913,-795,0,1761129947,15174.03704486999,167.7219939600036,50710.29982968 2025-10-22,10:45:49.000,295,11067073,-795,0,1761129948,15173.949472839995,167.76428873999976,50710.21598424001 2025-10-22,10:45:50.000,295,11067021,-795,0,1761129949,15173.97641807999,167.78543612999783,50710.195022880005 2025-10-22,10:45:51.000,295,11067078,-795,0,1761129950,15173.989890699995,167.8206817800019,50710.20201 2025-10-22,10:45:52.000,295,11067112,-795,0,1761129951,15173.9225276,167.79248526000447,50710.264894080006 2025-10-22,10:45:53.000,295,11066866,-795,0,1761129952,15174.04378118,167.84887829999934,50710.20899712 2025-10-22,10:45:54.000,295,11067297,-795,0,1761129953,15173.99662700999,167.84887829999934,50710.2718812 2025-10-22,10:45:55.000,295,11067012,-795,0,1761129954,15173.989890699995,167.73609222000232,50710.25091984 2025-10-22,10:45:56.000,295,11067148,-795,0,1761129955,15173.98315439,167.82773091000126,50710.146113040006 2025-10-22,10:45:57.000,295,11067039,-715,0,1761129956,15173.949472839995,167.79953439000383,50710.0622676 2025-10-22,10:45:58.000,295,11067135,-795,0,1761129957,15173.96294546,167.81363265000255,50710.146113040006 2025-10-22,10:45:59.000,295,11066862,-795,0,1761129958,15173.99662700999,167.77133786999912,50710.1321388 2025-10-22,10:46:00.000,295,11067208,-795,0,1761129959,15173.94273653,167.70084656999825,50710.04829336001 2025-10-22,10:46:01.000,295,11067218,-795,0,1761129960,15174.00336332,167.8065835200032,50710.10419032 2025-10-22,10:46:02.000,295,11067060,-795,0,1761129961,15173.969681769995,167.77838699999847,50710.03431912 2025-10-22,10:46:03.000,295,11067202,-795,0,1761129962,15174.010099629995,167.7572396100004,50710.13912592001 2025-10-22,10:46:04.000,295,11067227,-795,0,1761129963,15174.030308559995,167.6937974399989,50710.05528048 2025-10-22,10:46:05.000,295,11067067,-795,0,1761129964,15174.131353209996,167.6937974399989,50710.08322896 2025-10-22,10:46:06.000,295,11067116,-795,0,1761129965,15174.07746272999,167.62330613999802,50710.13912592001 2025-10-22,10:46:07.000,295,11067111,-795,0,1761129966,15174.030308559995,167.63740440000402,50710.13912592001 2025-10-22,10:46:08.000,295,11067005,-795,0,1761129967,15174.06399011,167.59510962000058,50710.09021608001 2025-10-22,10:46:09.000,295,11066954,-635,0,1761129968,15174.010099629995,167.67969918000017,50710.16707440001 2025-10-22,10:46:10.000,295,11067079,-795,0,1761129969,15174.030308559995,167.49642180000228,50710.20899712 2025-10-22,10:46:11.000,295,11067114,-795,0,1761129970,15174.070726419995,167.53166744999908,50710.01335776 2025-10-22,10:46:12.000,295,11067120,-795,0,1761129971,15174.04378118,167.58101136000187,50710.0622676 2025-10-22,10:46:13.000,295,11067224,-795,0,1761129972,15174.05725379999,167.5457657099978,50710.195022880005 2025-10-22,10:46:14.000,295,11066837,-795,0,1761129973,15174.03704486999,167.60215874999994,50710.13912592001 2025-10-22,10:46:15.000,295,11067070,-795,0,1761129974,15174.00336332,167.6092078799993,50710.25091984 2025-10-22,10:46:16.000,295,11067140,-795,0,1761129975,15174.07746272999,167.50347093000164,50710.09021608001 2025-10-22,10:46:17.000,295,11066963,-795,0,1761129976,15174.14482583,167.5598639700038,50710.16008728 2025-10-22,10:46:18.000,295,11066904,-795,0,1761129977,15174.030308559995,167.63740440000402,50710.20201 2025-10-22,10:46:19.000,295,11066784,-795,0,1761129978,15174.13808951999,167.56691310000315,50710.10419032 2025-10-22,10:46:20.000,295,11067098,-795,0,1761129979,15174.03704486999,167.58806049000123,50710.11117744 2025-10-22,10:46:21.000,295,11067169,-795,0,1761129980,15174.04378118,167.58101136000187,50710.17406152 2025-10-22,10:46:22.000,295,11067215,-795,0,1761129981,15174.10440797,167.63035527000466,50710.18803576001 2025-10-22,10:46:23.000,295,11066835,-795,0,1761129982,15174.02357225,167.4611761499982,50710.09021608001 2025-10-22,10:46:24.000,295,11067110,-795,0,1761129983,15174.06399011,167.58806049000123,50710.16707440001 2025-10-22,10:46:25.000,295,11066903,-795,0,1761129984,15174.070726419995,167.5598639700038,50710.17406152 2025-10-22,10:46:26.000,295,11067034,-795,0,1761129985,15174.08419904,167.6092078799993,50710.16707440001 2025-10-22,10:46:27.000,295,11067207,-795,0,1761129986,15174.151562139996,167.63035527000466,50710.21598424001 2025-10-22,10:46:28.000,295,11066863,-795,0,1761129987,15174.09767165999,167.62330613999802,50710.22995848 2025-10-22,10:46:29.000,295,11067167,-795,0,1761129988,15174.131353209996,167.79248526000447,50710.2718812 2025-10-22,10:46:30.000,295,11067011,-795,0,1761129989,15174.070726419995,167.61625700999866,50710.15310016 2025-10-22,10:46:31.000,295,11067115,-795,0,1761129990,15174.158298449991,167.63035527000466,50710.264894080006 2025-10-22,10:46:32.000,295,11066890,-795,0,1761129991,15174.07746272999,167.55281484000443,50710.146113040006 2025-10-22,10:46:33.000,295,11067024,-795,0,1761129992,15174.10440797,167.58101136000187,50710.16008728 2025-10-22,10:46:34.000,295,11066946,-795,0,1761129993,15174.13808951999,167.67969918000017,50710.0622676 2025-10-22,10:46:35.000,295,11067026,-795,0,1761129994,15174.191979999996,167.6726500500008,50710.097203200006 2025-10-22,10:46:36.000,295,11067054,-795,0,1761129995,15174.158298449991,167.59510962000058,50710.32777816 2025-10-22,10:46:37.000,295,11066984,-795,0,1761129996,15174.198716309991,167.64445353000337,50710.13912592001 2025-10-22,10:46:38.000,295,11066992,-795,0,1761129997,15174.191979999996,167.66560092000145,50710.15310016 2025-10-22,10:46:39.000,295,11066992,-795,0,1761129998,15174.131353209996,167.5739622300025,50710.0622676 2025-10-22,10:46:40.000,295,11066907,-795,0,1761129999,15174.13808951999,167.70084656999825,50710.11816456001 2025-10-22,10:46:41.000,295,11067026,-795,0,1761130000,15174.245870480001,167.6092078799993,50710.08322896 2025-10-22,10:46:42.000,295,11066974,-795,0,1761130001,15174.198716309991,167.58806049000123,50710.08322896 2025-10-22,10:46:43.000,295,11066971,-795,0,1761130002,15174.191979999996,167.5598639700038,50710.09021608001 2025-10-22,10:46:44.000,295,11067185,-795,0,1761130003,15174.232397859996,167.64445353000337,50710.13912592001 2025-10-22,10:46:45.000,295,11066926,-795,0,1761130004,15174.171771069996,167.4611761499982,50710.02034488001 2025-10-22,10:46:46.000,295,11067229,-795,0,1761130005,15174.212188929996,167.53166744999908,50710.16707440001 2025-10-22,10:46:47.000,295,11067052,-795,0,1761130006,15174.239134169991,167.65150266000273,50710.15310016 2025-10-22,10:46:48.000,295,11067008,-795,0,1761130007,15174.239134169991,167.61625700999866,50710.195022880005 2025-10-22,10:46:49.000,295,11066921,-795,0,1761130008,15174.279552029991,167.53166744999908,50710.125151680004 2025-10-22,10:46:50.000,295,11067204,-795,0,1761130009,15174.18524369,167.59510962000058,50710.22995848 2025-10-22,10:46:51.000,295,11067032,-795,0,1761130010,15174.158298449991,167.58806049000123,50710.16008728 2025-10-22,10:46:52.000,295,11067094,-795,0,1761130011,15174.18524369,167.61625700999866,50710.146113040006 2025-10-22,10:46:53.000,295,11066959,-795,0,1761130012,15174.245870480001,167.53166744999908,50710.17406152 2025-10-22,10:46:54.000,295,11067082,-795,0,1761130013,15174.232397859996,167.58101136000187,50710.076241840005 2025-10-22,10:46:55.000,295,11066978,-795,0,1761130014,15174.279552029991,167.5739622300025,50710.076241840005 2025-10-22,10:46:56.000,295,11067013,-795,0,1761130015,15174.306497270001,167.63035527000466,50710.13912592001 2025-10-22,10:46:57.000,295,11066926,-795,0,1761130016,15174.212188929996,167.64445353000337,50710.20899712 2025-10-22,10:46:58.000,295,11067020,-795,0,1761130017,15174.252606789996,167.65150266000273,50710.25091984 2025-10-22,10:46:59.000,295,11067053,-795,0,1761130018,15174.232397859996,167.6585517900021,50710.16008728 2025-10-22,10:47:00.000,295,11066831,-795,0,1761130019,15174.245870480001,167.6092078799993,50710.11816456001 2025-10-22,10:47:01.000,295,11067011,-795,0,1761130020,15174.259343099991,167.60215874999994,50710.32777816 2025-10-22,10:47:02.000,295,11067029,-795,0,1761130021,15174.326706200001,167.58806049000123,50710.264894080006 2025-10-22,10:47:03.000,295,11067071,-795,0,1761130022,15174.266079410001,167.61625700999866,50710.1321388 2025-10-22,10:47:04.000,295,11067183,-795,0,1761130023,15174.266079410001,167.55281484000443,50710.21598424001 2025-10-22,10:47:05.000,295,11067071,-795,0,1761130024,15174.286288340001,167.63740440000402,50710.11816456001 2025-10-22,10:47:06.000,295,11067087,-795,0,1761130025,15174.333442509997,167.62330613999802,50710.15310016 2025-10-22,10:47:07.000,295,11067162,-795,0,1761130026,15174.218925239991,167.55281484000443,50710.25790696001 2025-10-22,10:47:08.000,295,11067214,-795,0,1761130027,15174.259343099991,167.61625700999866,50710.21598424001 2025-10-22,10:47:09.000,295,11067148,-755,0,1761130028,15174.299760959992,167.67969918000017,50710.23694560001 2025-10-22,10:47:10.000,295,11067104,-795,0,1761130029,15174.313233579996,167.70084656999825,50710.16008728 2025-10-22,10:47:11.000,295,11067173,-795,0,1761130030,15174.306497270001,167.62330613999802,50710.243932720005 2025-10-22,10:47:12.000,295,11066975,-795,0,1761130031,15174.313233579996,167.61625700999866,50710.2718812 2025-10-22,10:47:13.000,295,11066997,-795,0,1761130032,15174.306497270001,167.6585517900021,50710.20201 2025-10-22,10:47:14.000,295,11067105,-795,0,1761130033,15174.333442509997,167.59510962000058,50710.28585544001 2025-10-22,10:47:15.000,295,11067002,-795,0,1761130034,15174.319969889992,167.61625700999866,50710.264894080006 2025-10-22,10:47:16.000,295,11067009,-795,0,1761130035,15174.373860369997,167.65150266000273,50710.20899712 2025-10-22,10:47:17.000,295,11066995,-795,0,1761130036,15174.333442509997,167.6092078799993,50710.17406152 2025-10-22,10:47:18.000,295,11067159,-795,0,1761130037,15174.333442509997,167.60215874999994,50710.20899712 2025-10-22,10:47:19.000,295,11067079,-795,0,1761130038,15174.360387749992,167.5739622300025,50710.23694560001 2025-10-22,10:47:20.000,295,11066961,-795,0,1761130039,15174.387332990002,167.5598639700038,50710.22297136 2025-10-22,10:47:21.000,295,11066951,-795,0,1761130040,15174.387332990002,167.5739622300025,50710.264894080006 2025-10-22,10:47:22.000,295,11066940,-795,0,1761130041,15174.407541920002,167.63035527000466,50710.27886832 2025-10-22,10:47:23.000,295,11067099,-795,0,1761130042,15174.427750850002,167.58101136000187,50710.22995848 2025-10-22,10:47:24.000,295,11067018,-795,0,1761130043,15174.373860369997,167.50347093000164,50710.2718812 2025-10-22,10:47:25.000,295,11067083,-795,0,1761130044,15174.313233579996,167.50347093000164,50710.21598424001 2025-10-22,10:47:26.000,295,11067080,-795,0,1761130045,15174.414278229997,167.45412701999885,50710.21598424001 2025-10-22,10:47:27.000,295,11067059,-795,0,1761130046,15174.407541920002,167.53871657999844,50710.23694560001 2025-10-22,10:47:28.000,295,11067134,-795,0,1761130047,15174.441223469992,167.52461831999972,50710.18104864 2025-10-22,10:47:29.000,295,11067054,-795,0,1761130048,15174.481641329992,167.4259305000014,50710.22297136 2025-10-22,10:47:30.000,295,11067125,-795,0,1761130049,15174.474905019997,167.4752744100042,50710.22297136 2025-10-22,10:47:31.000,295,11067126,-795,0,1761130050,15174.501850259992,167.46822528000484,50710.23694560001 2025-10-22,10:47:32.000,295,11067036,-795,0,1761130051,15174.501850259992,167.4118322400027,50710.243932720005 2025-10-22,10:47:33.000,295,11067113,-795,0,1761130052,15174.522059189992,167.39068485000462,50710.18803576001 2025-10-22,10:47:34.000,295,11067125,-795,0,1761130053,15174.589422290002,167.4259305000014,50710.15310016 2025-10-22,10:47:35.000,295,11066953,-795,0,1761130054,15174.623103839993,167.35543920000055,50710.25790696001 2025-10-22,10:47:36.000,295,11067080,-795,0,1761130055,15174.609631220002,167.32019355000375,50710.32079104 2025-10-22,10:47:37.000,295,11067097,-795,0,1761130056,15174.656785389998,167.3272426800031,50710.313803920006 2025-10-22,10:47:38.000,295,11067099,-795,0,1761130057,15174.690466939988,167.3624883299999,50710.2718812 2025-10-22,10:47:39.000,295,11067144,-795,0,1761130058,15174.643312769993,167.30609528999776,50710.16707440001 2025-10-22,10:47:40.000,295,11067174,-795,0,1761130059,15174.643312769993,167.24970225000288,50710.1321388 2025-10-22,10:47:41.000,295,11067013,-795,0,1761130060,15174.703939559993,167.30609528999776,50710.25091984 2025-10-22,10:47:42.000,295,11067079,-795,0,1761130061,15174.663521699993,167.3624883299999,50710.28585544001 2025-10-22,10:47:43.000,295,11067080,-795,0,1761130062,15174.710675869988,167.25675138000224,50710.20899712 2025-10-22,10:47:44.000,295,11066995,-795,0,1761130063,15174.730884799988,167.25675138000224,50710.195022880005 2025-10-22,10:47:45.000,295,11067080,-795,0,1761130064,15174.737621109998,167.2285548600048,50710.25790696001 2025-10-22,10:47:46.000,295,11067149,-795,0,1761130065,15174.670258009988,167.30609528999776,50710.20201 2025-10-22,10:47:47.000,295,11066962,-795,0,1761130066,15174.676994319998,167.2144565999988,50710.22297136 2025-10-22,10:47:48.000,295,11066966,-795,0,1761130067,15174.757830039998,167.1651126900033,50710.23694560001 2025-10-22,10:47:49.000,295,11067021,-795,0,1761130068,15174.683730629993,167.14396529999794,50710.22995848 2025-10-22,10:47:50.000,295,11067167,-795,0,1761130069,15174.791511589989,167.17921095000202,50710.22995848 2025-10-22,10:47:51.000,295,11067005,-795,0,1761130070,15174.838665759999,167.19330921000073,50710.3417524 2025-10-22,10:47:52.000,295,11066987,-795,0,1761130071,15174.831929449989,167.17216182000266,50710.243932720005 2025-10-22,10:47:53.000,295,11067098,-795,0,1761130072,15174.852138379989,167.15806356000394,50710.243932720005 2025-10-22,10:47:54.000,295,11067181,-795,0,1761130073,15174.93297409999,167.15101443000458,50710.22297136 2025-10-22,10:47:55.000,295,11067169,-635,0,1761130074,15174.865610999994,167.1157687800005,50710.243932720005 2025-10-22,10:47:56.000,295,11067102,-795,0,1761130075,15174.831929449989,167.23560399000417,50710.28585544001 2025-10-22,10:47:57.000,295,11067126,-795,0,1761130076,15174.91276516999,167.17216182000266,50710.243932720005 2025-10-22,10:47:58.000,295,11067070,-795,0,1761130077,15174.906028859994,167.12986703999923,50710.292842560004 2025-10-22,10:47:59.000,295,11066999,-795,0,1761130078,15174.946446719994,167.1157687800005,50710.25790696001 2025-10-22,10:48:00.000,295,11067039,-795,0,1761130079,15174.919501479999,167.03822835000028,50710.16008728 2025-10-22,10:48:01.000,295,11067171,-795,0,1761130080,15174.99360088999,167.14396529999794,50710.146113040006 2025-10-22,10:48:02.000,295,11067043,-795,0,1761130081,15175.047491369995,167.15806356000394,50710.27886832 2025-10-22,10:48:03.000,295,11066988,-795,0,1761130082,15175.03401874999,167.14396529999794,50710.23694560001 2025-10-22,10:48:04.000,295,11067031,-795,0,1761130083,15175.03401874999,167.0805231300037,50710.32777816 2025-10-22,10:48:05.000,295,11067041,-795,0,1761130084,15174.93297409999,167.07347400000435,50710.34873952 2025-10-22,10:48:06.000,295,11067015,-795,0,1761130085,15175.05422767999,167.05937573999836,50710.2718812 2025-10-22,10:48:07.000,295,11067017,-795,0,1761130086,15174.99360088999,167.0805231300037,50710.28585544001 2025-10-22,10:48:08.000,295,11066996,-795,0,1761130087,15175.047491369995,167.12281790999987,50710.264894080006 2025-10-22,10:48:09.000,295,11067132,-795,0,1761130088,15174.99360088999,167.05937573999836,50710.16707440001 2025-10-22,10:48:10.000,295,11066982,-635,0,1761130089,15175.047491369995,167.07347400000435,50710.195022880005 2025-10-22,10:48:11.000,295,11066987,-795,0,1761130090,15175.0003372,167.05937573999836,50710.243932720005 2025-10-22,10:48:12.000,295,11067164,-795,0,1761130091,15175.03401874999,167.03822835000028,50710.16008728 2025-10-22,10:48:13.000,295,11067068,-795,0,1761130092,15174.98012827,167.01003183000284,50710.146113040006 2025-10-22,10:48:14.000,295,11067099,-795,0,1761130093,15175.02054613,166.93954053000198,50710.146113040006 2025-10-22,10:48:15.000,295,11067156,-795,0,1761130094,15174.99360088999,166.9677370499994,50710.146113040006 2025-10-22,10:48:16.000,295,11067131,-795,0,1761130095,15175.0003372,166.91134401000454,50710.1321388 2025-10-22,10:48:17.000,295,11067123,-795,0,1761130096,15175.027282439994,166.97478617999877,50710.06925472001 2025-10-22,10:48:18.000,295,11067133,-795,0,1761130097,15175.05422767999,166.83380358000431,50710.097203200006 2025-10-22,10:48:19.000,295,11067062,-795,0,1761130098,15175.0003372,166.9183931400039,50710.076241840005 2025-10-22,10:48:20.000,295,11067074,-795,0,1761130099,15175.047491369995,166.84790184000303,50710.06925472001 2025-10-22,10:48:21.000,295,11067079,-795,0,1761130100,15175.05422767999,166.84085271000367,50710.10419032 2025-10-22,10:48:22.000,295,11067168,-795,0,1761130101,15175.067700299995,166.86200010000175,50710.06925472001 2025-10-22,10:48:23.000,295,11067107,-795,0,1761130102,15175.08117292,166.8056070599996,50709.99938352001 2025-10-22,10:48:24.000,295,11067104,-795,0,1761130103,15175.067700299995,166.81265618999896,50710.16707440001 2025-10-22,10:48:25.000,295,11067144,-795,0,1761130104,15175.108118159995,166.7562631500041,50710.05528048 2025-10-22,10:48:26.000,295,11067105,-795,0,1761130105,15175.10138185,166.81265618999896,50710.25091984 2025-10-22,10:48:27.000,295,11066929,-795,0,1761130106,15175.11485446999,166.79150880000088,50710.11816456001 2025-10-22,10:48:28.000,295,11067085,-795,0,1761130107,15175.10138185,166.81265618999896,50710.1321388 2025-10-22,10:48:29.000,295,11067085,-795,0,1761130108,15175.12159078,166.77741054000217,50710.076241840005 2025-10-22,10:48:30.000,295,11066968,-795,0,1761130109,15175.10138185,166.7703614100028,50710.10419032 2025-10-22,10:48:31.000,295,11067172,-795,0,1761130110,15175.10138185,166.7069192400013,50710.06925472001 2025-10-22,10:48:32.000,295,11066996,-795,0,1761130111,15175.188953879995,166.72101750000002,50710.10419032 2025-10-22,10:48:33.000,295,11066993,-795,0,1761130112,15175.17548125999,166.69987011000194,50710.264894080006 2025-10-22,10:48:34.000,295,11067146,-795,0,1761130113,15175.17548125999,166.71396837000066,50710.11816456001 2025-10-22,10:48:35.000,295,11067045,-795,0,1761130114,15175.11485446999,166.7069192400013,50710.097203200006 2025-10-22,10:48:36.000,295,11067084,-795,0,1761130115,15175.21589911999,166.72101750000002,50710.11816456001 2025-10-22,10:48:37.000,295,11067009,-795,0,1761130116,15175.148536019995,166.66462445999787,50710.13912592001 2025-10-22,10:48:38.000,295,11067224,-795,0,1761130117,15175.19569018999,166.63642794000043,50710.09021608001 2025-10-22,10:48:39.000,295,11067050,-795,0,1761130118,15175.2024265,166.60118229000363,50710.16008728 2025-10-22,10:48:40.000,295,11067114,-795,0,1761130119,15175.19569018999,166.62937881000107,50710.16707440001 2025-10-22,10:48:41.000,295,11067018,-795,0,1761130120,15175.16200864,166.57298576999892,50710.146113040006 2025-10-22,10:48:42.000,295,11067112,-795,0,1761130121,15175.19569018999,166.55183838000085,50710.195022880005 2025-10-22,10:48:43.000,295,11067066,-795,0,1761130122,15175.2024265,166.53069099000277,50710.22995848 2025-10-22,10:48:44.000,295,11067032,-795,0,1761130123,15175.16200864,166.55183838000085,50710.13912592001 2025-10-22,10:48:45.000,295,11067099,-795,0,1761130124,15175.15527232999,166.5095436000047,50710.11816456001 2025-10-22,10:48:46.000,295,11067075,-795,0,1761130125,15175.15527232999,166.5588875100002,50710.20201 2025-10-22,10:48:47.000,295,11067067,-795,0,1761130126,15175.16200864,166.5447892500015,50710.11117744 2025-10-22,10:48:48.000,295,11066999,-795,0,1761130127,15175.13506339999,166.5236418600034,50710.17406152 2025-10-22,10:48:49.000,295,11067068,-795,0,1761130128,15175.10138185,166.56593663999956,50710.11117744 2025-10-22,10:48:50.000,295,11067120,-795,0,1761130129,15175.11485446999,166.5095436000047,50710.16008728 2025-10-22,10:48:51.000,295,11067206,-795,0,1761130130,15175.14179971,166.55183838000085,50710.04829336001 2025-10-22,10:48:52.000,295,11066954,-795,0,1761130131,15175.09464553999,166.53774012000213,50710.097203200006 2025-10-22,10:48:53.000,295,11067158,-795,0,1761130132,15175.13506339999,166.55183838000085,50710.11816456001 2025-10-22,10:48:54.000,295,11067061,-795,0,1761130133,15175.21589911999,166.51659273000405,50710.09021608001 2025-10-22,10:48:55.000,295,11066996,-795,0,1761130134,15175.11485446999,166.5236418600034,50710.04829336001 2025-10-22,10:48:56.000,295,11067097,-795,0,1761130135,15175.16200864,166.51659273000405,50710.09021608001 2025-10-22,10:48:57.000,295,11067092,-795,0,1761130136,15175.16200864,166.50249446999806,50710.125151680004 2025-10-22,10:48:58.000,295,11067101,-795,0,1761130137,15175.14179971,166.4601996900019,50710.13912592001 2025-10-22,10:48:59.000,295,11067090,-795,0,1761130138,15175.19569018999,166.53774012000213,50710.05528048 2025-10-22,10:49:00.000,295,11066972,-795,0,1761130139,15175.188953879995,166.48134707999998,50710.0622676 2025-10-22,10:49:01.000,295,11067139,-795,0,1761130140,15175.26305329,166.51659273000405,50710.09021608001 2025-10-22,10:49:02.000,295,11067117,-795,0,1761130141,15175.330416389996,166.58708402999764,50710.11816456001 2025-10-22,10:49:03.000,295,11066981,-795,0,1761130142,15175.32368008,166.5236418600034,50710.097203200006 2025-10-22,10:49:04.000,295,11067216,-795,0,1761130143,15175.330416389996,166.66462445999787,50710.04130624 2025-10-22,10:49:05.000,295,11067028,-795,0,1761130144,15175.4045158,166.608231420003,50710.04130624 2025-10-22,10:49:06.000,295,11067066,-795,0,1761130145,15175.38430687,166.53069099000277,50710.13912592001 2025-10-22,10:49:07.000,295,11067136,-795,0,1761130146,15175.458406279991,166.58708402999764,50710.25091984 2025-10-22,10:49:08.000,295,11067013,-755,0,1761130147,15175.485351520001,166.6575753299985,50710.195022880005 2025-10-22,10:49:09.000,295,11067031,-795,0,1761130148,15175.431461039996,166.62937881000107,50710.11117744 2025-10-22,10:49:10.000,295,11067039,-795,0,1761130149,15175.485351520001,166.59413316000428,50710.097203200006 2025-10-22,10:49:11.000,295,11067101,-795,0,1761130150,15175.458406279991,166.6716735900045,50710.1321388 2025-10-22,10:49:12.000,295,11066945,-795,0,1761130151,15175.451669969996,166.66462445999787,50710.02034488001 2025-10-22,10:49:13.000,295,11067065,-795,0,1761130152,15175.525769380001,166.62937881000107,50710.16008728 2025-10-22,10:49:14.000,295,11067124,-795,0,1761130153,15175.485351520001,166.69987011000194,50710.06925472001 2025-10-22,10:49:15.000,295,11067084,-795,0,1761130154,15175.566187240001,166.69987011000194,50710.195022880005 2025-10-22,10:49:16.000,295,11067089,-795,0,1761130155,15175.525769380001,166.63642794000043,50710.17406152 2025-10-22,10:49:17.000,295,11066983,-795,0,1761130156,15175.586396170002,166.6716735900045,50710.18803576001 2025-10-22,10:49:18.000,295,11067045,-795,0,1761130157,15175.620077719992,166.57298576999892,50710.10419032 2025-10-22,10:49:19.000,295,11067121,-795,0,1761130158,15175.586396170002,166.62937881000107,50710.18803576001 2025-10-22,10:49:20.000,295,11067061,-795,0,1761130159,15175.606605100002,166.6575753299985,50710.11816456001 2025-10-22,10:49:21.000,295,11067061,-795,0,1761130160,15175.593132479997,166.60118229000363,50710.04829336001 2025-10-22,10:49:22.000,295,11067061,-795,0,1761130161,15175.647022960002,166.68577185000322,50710.097203200006 2025-10-22,10:49:23.000,295,11067140,-795,0,1761130162,15175.667231890002,166.59413316000428,50710.076241840005 2025-10-22,10:49:24.000,295,11067036,-795,0,1761130163,15175.653759269997,166.65052619999915,50710.18803576001 2025-10-22,10:49:25.000,295,11067061,-795,0,1761130164,15175.694177129997,166.59413316000428,50710.097203200006 2025-10-22,10:49:26.000,295,11066958,-795,0,1761130165,15175.707649750002,166.5447892500015,50710.01335776 2025-10-22,10:49:27.000,295,11066953,-795,0,1761130166,15175.714386059997,166.50249446999806,50710.076241840005 2025-10-22,10:49:28.000,295,11067115,-795,0,1761130167,15175.714386059997,166.58003489999828,50710.04130624 2025-10-22,10:49:29.000,295,11067067,-795,0,1761130168,15175.734594989997,166.46724882000126,50710.10419032 2025-10-22,10:49:30.000,295,11067043,-795,0,1761130169,15175.714386059997,166.48839620999934,50710.0622676 2025-10-22,10:49:31.000,295,11067086,-795,0,1761130170,15175.808694400002,166.38265926000167,50710.09021608001 2025-10-22,10:49:32.000,295,11067188,-795,0,1761130171,15175.768276540002,166.33331534999888,50710.146113040006 2025-10-22,10:49:33.000,295,11066975,-795,0,1761130172,15175.862584879993,166.31921709000017,50710.1321388 2025-10-22,10:49:34.000,295,11066977,-795,0,1761130173,15175.869321189988,166.22757840000122,50710.097203200006 2025-10-22,10:49:35.000,295,11067032,-795,0,1761130174,15175.842375949993,166.0302027600046,50710.20899712 2025-10-22,10:49:36.000,295,11066956,-795,0,1761130175,15175.842375949993,166.09364492999885,50710.10419032 2025-10-22,10:49:37.000,295,11067222,-795,0,1761130176,15175.903002739993,166.14298884000164,50710.11816456001 2025-10-22,10:49:38.000,295,11067111,-795,0,1761130177,15175.828903330003,166.0302027600046,50710.125151680004 2025-10-22,10:49:39.000,295,11067100,-795,0,1761130178,15175.896266429998,165.99495711000054,50710.20899712 2025-10-22,10:49:40.000,295,11066950,-795,0,1761130179,15175.849112259988,165.98085885000182,50710.16707440001 2025-10-22,10:49:41.000,295,11067042,-795,0,1761130180,15175.849112259988,165.88217103000352,50710.18803576001 2025-10-22,10:49:42.000,295,11067036,-795,0,1761130181,15175.876057499998,165.95971146000375,50710.01335776 2025-10-22,10:49:43.000,295,11067105,-795,0,1761130182,15175.768276540002,165.94561319999775,50710.1321388 2025-10-22,10:49:44.000,295,11066933,-795,0,1761130183,15175.855848569998,165.86102363999817,50710.16008728 2025-10-22,10:49:45.000,295,11067050,-795,0,1761130184,15175.781749159993,165.86102363999817,50710.13912592001 2025-10-22,10:49:46.000,295,11067108,-795,0,1761130185,15175.842375949993,165.93151493999903,50710.125151680004 2025-10-22,10:49:47.000,295,11066808,-795,0,1761130186,15175.734594989997,165.95971146000375,50710.16008728 2025-10-22,10:49:48.000,295,11067120,-795,0,1761130187,15175.788485470002,166.0865957999995,50710.243932720005 2025-10-22,10:49:49.000,295,11067135,-795,0,1761130188,15175.660495579992,165.98790798000118,50710.146113040006 2025-10-22,10:49:50.000,295,11067069,-795,0,1761130189,15175.734594989997,166.01610449999862,50710.1321388 2025-10-22,10:49:51.000,295,11066989,-795,0,1761130190,15175.653759269997,166.0020062399999,50710.10419032 2025-10-22,10:49:52.000,295,11067100,-795,0,1761130191,15175.660495579992,166.05839928000205,50710.18803576001 2025-10-22,10:49:53.000,295,11066971,-715,0,1761130192,15175.660495579992,166.150037970001,50710.21598424001 2025-10-22,10:49:54.000,295,11066993,-795,0,1761130193,15175.660495579992,166.15708710000035,50710.10419032 2025-10-22,10:49:55.000,295,11067060,-795,0,1761130194,15175.613341409997,166.20643101000314,50710.16008728 2025-10-22,10:49:56.000,295,11067081,-795,0,1761130195,15175.754803919997,166.26282404999802,50710.1321388 2025-10-22,10:49:57.000,295,11067088,-675,0,1761130196,15175.680704509992,166.3615118700036,50710.097203200006 2025-10-22,10:49:58.000,295,11067039,-795,0,1761130197,15175.667231890002,166.32626621999952,50710.195022880005 2025-10-22,10:49:59.000,295,11066907,-795,0,1761130198,15175.714386059997,166.32626621999952,50710.04829336001 2025-10-22,10:50:00.000,295,11067054,-795,0,1761130199,15175.707649750002,166.3615118700036,50710.0622676 2025-10-22,10:50:01.000,295,11067002,-795,0,1761130200,15175.707649750002,166.45315056000254,50710.1321388 2025-10-22,10:50:02.000,295,11066994,-795,0,1761130201,15175.768276540002,166.42495403999783,50710.16008728 2025-10-22,10:50:03.000,295,11066961,-755,0,1761130202,15175.835639639998,166.43200317000446,50710.16707440001 2025-10-22,10:50:04.000,295,11067147,-795,0,1761130203,15175.876057499998,166.4108557799991,50710.11816456001 2025-10-22,10:50:05.000,295,11067063,-795,0,1761130204,15175.903002739993,166.43200317000446,50710.195022880005 2025-10-22,10:50:06.000,295,11066973,-795,0,1761130205,15175.862584879993,166.43905230000382,50710.09021608001 2025-10-22,10:50:07.000,295,11067003,-795,0,1761130206,15175.896266429998,166.42495403999783,50710.18104864 2025-10-22,10:50:08.000,295,11067109,-795,0,1761130207,15175.916475359998,166.38265926000167,50710.195022880005 2025-10-22,10:50:09.000,295,11067018,-795,0,1761130208,15175.923211669993,166.40380664999975,50710.13912592001 2025-10-22,10:50:10.000,295,11067021,-795,0,1761130209,15175.923211669993,166.43200317000446,50710.125151680004 2025-10-22,10:50:11.000,295,11067083,-795,0,1761130210,15175.997311079998,166.44610143000318,50710.18803576001 2025-10-22,10:50:12.000,295,11066997,-795,0,1761130211,15176.017520009998,166.44610143000318,50710.25091984 2025-10-22,10:50:13.000,295,11067006,-795,0,1761130212,15176.051201559989,166.4601996900019,50710.11816456001 2025-10-22,10:50:14.000,295,11067083,-795,0,1761130213,15176.057937869999,166.46724882000126,50710.17406152 2025-10-22,10:50:15.000,295,11067060,-795,0,1761130214,15176.044465249994,166.38265926000167,50710.18104864 2025-10-22,10:50:16.000,295,11067109,-795,0,1761130215,15176.057937869999,166.35446274000424,50710.20899712 2025-10-22,10:50:17.000,295,11067054,-795,0,1761130216,15176.084883109994,166.34741361000488,50710.18803576001 2025-10-22,10:50:18.000,295,11067017,-795,0,1761130217,15176.071410489989,166.30511883000145,50710.146113040006 2025-10-22,10:50:19.000,295,11066998,-795,0,1761130218,15176.118564659999,166.34741361000488,50710.06925472001 2025-10-22,10:50:20.000,295,11067014,-795,0,1761130219,15176.071410489989,166.24167665999994,50710.146113040006 2025-10-22,10:50:21.000,295,11067022,-795,0,1761130220,15176.118564659999,166.26282404999802,50710.09021608001 2025-10-22,10:50:22.000,295,11067179,-795,0,1761130221,15176.158982519999,166.1852836199978,50710.18104864 2025-10-22,10:50:23.000,295,11067163,-795,0,1761130222,15176.185927759994,166.1852836199978,50710.13912592001 2025-10-22,10:50:24.000,295,11066974,-795,0,1761130223,15176.21960931,166.19938188000378,50710.18803576001 2025-10-22,10:50:25.000,295,11066968,-795,0,1761130224,15176.21287299999,166.14298884000164,50710.146113040006 2025-10-22,10:50:26.000,295,11067013,-795,0,1761130225,15176.19266406999,166.07954667000013,50710.11816456001 2025-10-22,10:50:27.000,295,11067090,-795,0,1761130226,15176.31391764999,166.0302027600046,50710.10419032 2025-10-22,10:50:28.000,295,11067037,-795,0,1761130227,15176.286972409995,165.94561319999775,50710.076241840005 2025-10-22,10:50:29.000,295,11067031,-795,0,1761130228,15176.29370871999,165.92446580999967,50710.16008728 2025-10-22,10:50:30.000,295,11067058,-795,0,1761130229,15176.307181339995,165.8539745099988,50710.076241840005 2025-10-22,10:50:31.000,295,11066947,-795,0,1761130230,15176.246554549994,165.84692537999945,50710.11117744 2025-10-22,10:50:32.000,295,11067086,-795,0,1761130231,15176.23308192999,165.77643407999858,50710.04829336001 2025-10-22,10:50:33.000,295,11067043,-795,0,1761130232,15176.25329085999,165.71299191000435,50710.0622676 2025-10-22,10:50:34.000,295,11067155,-795,0,1761130233,15176.226345619994,165.73413930000243,50710.11117744 2025-10-22,10:50:35.000,295,11067104,-795,0,1761130234,15176.23308192999,165.7059427799977,50710.11117744 2025-10-22,10:50:36.000,295,11067043,-715,0,1761130235,15176.23981824,165.62840235000476,50710.097203200006 2025-10-22,10:50:37.000,295,11067057,-795,0,1761130236,15176.19940038,165.64250061000348,50710.13912592001 2025-10-22,10:50:38.000,295,11066933,-795,0,1761130237,15176.165718829994,165.6072549599994,50710.125151680004 2025-10-22,10:50:39.000,295,11066962,-795,0,1761130238,15176.17245513999,165.6072549599994,50710.18803576001 2025-10-22,10:50:40.000,295,11067073,-795,0,1761130239,15176.125300969994,165.6565988700022,50710.18803576001 2025-10-22,10:50:41.000,295,11067030,-795,0,1761130240,15176.084883109994,165.62840235000476,50710.08322896 2025-10-22,10:50:42.000,295,11067028,-795,0,1761130241,15176.118564659999,165.62135321999813,50710.16008728 2025-10-22,10:50:43.000,295,11067078,-795,0,1761130242,15176.118564659999,165.61430408999877,50710.20899712 2025-10-22,10:50:44.000,295,11066997,-635,0,1761130243,15176.084883109994,165.5720093100026,50710.243932720005 2025-10-22,10:50:45.000,295,11067024,-795,0,1761130244,15176.030992629989,165.57905844000197,50710.20201 2025-10-22,10:50:46.000,295,11067012,-795,0,1761130245,15175.983838459993,165.61430408999877,50710.17406152 2025-10-22,10:50:47.000,295,11067044,-795,0,1761130246,15175.970365839989,165.6565988700022,50710.17406152 2025-10-22,10:50:48.000,295,11066997,-795,0,1761130247,15175.970365839989,165.69889364999835,50710.22995848 2025-10-22,10:50:49.000,295,11067020,-795,0,1761130248,15175.909739049988,165.71299191000435,50710.23694560001 2025-10-22,10:50:50.000,295,11067008,-795,0,1761130249,15175.896266429998,165.63545148000412,50710.243932720005 2025-10-22,10:50:51.000,295,11066943,-795,0,1761130250,15175.835639639998,165.7059427799977,50710.32079104 2025-10-22,10:50:52.000,295,11067035,-795,0,1761130251,15175.849112259988,165.64250061000348,50710.18104864 2025-10-22,10:50:53.000,295,11067056,-795,0,1761130252,15175.882793809993,165.57905844000197,50710.264894080006 2025-10-22,10:50:54.000,295,11067101,-795,0,1761130253,15175.788485470002,165.74118843000178,50710.28585544001 2025-10-22,10:50:55.000,295,11066986,-795,0,1761130254,15175.835639639998,165.62135321999813,50710.20899712 2025-10-22,10:50:56.000,295,11067026,-795,0,1761130255,15175.795221779998,165.691844519999,50710.32079104 2025-10-22,10:50:57.000,295,11067004,-795,0,1761130256,15175.828903330003,165.7200410400037,50710.243932720005 2025-10-22,10:50:58.000,295,11066973,-795,0,1761130257,15175.775012849997,165.63545148000412,50710.264894080006 2025-10-22,10:50:59.000,295,11066943,-795,0,1761130258,15175.748067610002,165.62840235000476,50710.16008728 2025-10-22,10:51:00.000,295,11067114,-795,0,1761130259,15175.815430709998,165.62840235000476,50710.16008728 2025-10-22,10:51:01.000,295,11067103,-795,0,1761130260,15175.795221779998,165.53676365999854,50710.17406152 2025-10-22,10:51:02.000,295,11067060,-795,0,1761130261,15175.761540229993,165.5720093100026,50710.243932720005 2025-10-22,10:51:03.000,295,11067021,-795,0,1761130262,15175.842375949993,165.5579110500039,50710.243932720005 2025-10-22,10:51:04.000,295,11067156,-795,0,1761130263,15175.896266429998,165.4733214900043,50710.25790696001 2025-10-22,10:51:05.000,295,11067117,-795,0,1761130264,15175.815430709998,165.53676365999854,50710.23694560001 2025-10-22,10:51:06.000,295,11067053,-795,0,1761130265,15175.889530119988,165.48741975000303,50710.18803576001 2025-10-22,10:51:07.000,295,11066877,-675,0,1761130266,15175.869321189988,165.45217409999896,50710.2718812 2025-10-22,10:51:08.000,295,11067079,-795,0,1761130267,15175.929947979988,165.5579110500039,50710.16707440001 2025-10-22,10:51:09.000,295,11067017,-795,0,1761130268,15175.882793809993,165.4944688800024,50710.21598424001 2025-10-22,10:51:10.000,295,11067032,-795,0,1761130269,15175.882793809993,165.51561627000046,50710.22297136 2025-10-22,10:51:11.000,295,11066981,-795,0,1761130270,15175.889530119988,165.45922322999832,50710.20201 2025-10-22,10:51:12.000,295,11066984,-795,0,1761130271,15175.923211669993,165.48741975000303,50710.20899712 2025-10-22,10:51:13.000,295,11067161,-795,0,1761130272,15175.862584879993,165.45217409999896,50710.16707440001 2025-10-22,10:51:14.000,295,11066873,-795,0,1761130273,15175.903002739993,165.4733214900043,50710.18104864 2025-10-22,10:51:15.000,295,11067015,-795,0,1761130274,15175.889530119988,165.45217409999896,50710.125151680004 2025-10-22,10:51:16.000,295,11067161,-795,0,1761130275,15175.862584879993,165.40283019000344,50710.22297136 2025-10-22,10:51:17.000,295,11067028,-795,0,1761130276,15175.828903330003,165.6072549599994,50710.146113040006 2025-10-22,10:51:18.000,295,11066986,-795,0,1761130277,15175.835639639998,165.4944688800024,50710.13912592001 2025-10-22,10:51:19.000,295,11067175,-795,0,1761130278,15175.761540229993,165.5579110500039,50710.25790696001 2025-10-22,10:51:20.000,295,11067041,-795,0,1761130279,15175.754803919997,165.61430408999877,50710.16707440001 2025-10-22,10:51:21.000,295,11066906,-795,0,1761130280,15175.754803919997,165.6565988700022,50710.25091984 2025-10-22,10:51:22.000,295,11067097,-795,0,1761130281,15175.781749159993,165.71299191000435,50710.20899712 2025-10-22,10:51:23.000,295,11066955,-795,0,1761130282,15175.694177129997,165.7200410400037,50710.21598424001 2025-10-22,10:51:24.000,295,11067033,-795,0,1761130283,15175.687440820002,165.71299191000435,50710.22297136 2025-10-22,10:51:25.000,295,11067090,-795,0,1761130284,15175.721122369992,165.7059427799977,50710.30681680001 2025-10-22,10:51:26.000,295,11067025,-795,0,1761130285,15175.640286649992,165.74118843000178,50710.22297136 2025-10-22,10:51:27.000,295,11067143,-795,0,1761130286,15175.653759269997,165.73413930000243,50710.313803920006 2025-10-22,10:51:28.000,295,11067101,-795,0,1761130287,15175.633550339997,165.87512190000416,50710.264894080006 2025-10-22,10:51:29.000,295,11066877,-795,0,1761130288,15175.633550339997,165.8398762500001,50710.16008728 2025-10-22,10:51:30.000,295,11066948,-795,0,1761130289,15175.613341409997,165.82577799000137,50710.195022880005 2025-10-22,10:51:31.000,295,11067085,-795,0,1761130290,15175.579659859992,165.94561319999775,50710.195022880005 2025-10-22,10:51:32.000,295,11067067,-795,0,1761130291,15175.572923549997,165.84692537999945,50710.16008728 2025-10-22,10:51:33.000,295,11067010,-795,0,1761130292,15175.647022960002,165.9033184200016,50710.195022880005 2025-10-22,10:51:34.000,295,11067059,-795,0,1761130293,15175.566187240001,165.9385640699984,50710.17406152 2025-10-22,10:51:35.000,295,11067060,-795,0,1761130294,15175.586396170002,165.9526623300044,50710.264894080006 2025-10-22,10:51:36.000,295,11067013,-795,0,1761130295,15175.640286649992,165.8680727700048,50710.21598424001 2025-10-22,10:51:37.000,295,11067071,-795,0,1761130296,15175.599868789992,165.83282712000073,50710.11816456001 2025-10-22,10:51:38.000,295,11067052,-795,0,1761130297,15175.694177129997,165.87512190000416,50710.15310016 2025-10-22,10:51:39.000,295,11067087,-795,0,1761130298,15175.633550339997,165.79758147000393,50710.16008728 2025-10-22,10:51:40.000,295,11067090,-795,0,1761130299,15175.687440820002,165.76233581999986,50710.20201 2025-10-22,10:51:41.000,295,11067049,-795,0,1761130300,15175.721122369992,165.79053234000457,50710.20899712 2025-10-22,10:51:42.000,295,11067022,-795,0,1761130301,15175.727858680002,165.79053234000457,50710.146113040006 2025-10-22,10:51:43.000,295,11066973,-795,0,1761130302,15175.761540229993,165.77643407999858,50710.15310016 2025-10-22,10:51:44.000,295,11067005,-795,0,1761130303,15175.828903330003,165.74118843000178,50710.15310016 2025-10-22,10:51:45.000,295,11066893,-795,0,1761130304,15175.849112259988,165.71299191000435,50710.11117744 2025-10-22,10:51:46.000,295,11066977,-795,0,1761130305,15175.815430709998,165.8046306000033,50710.16008728 2025-10-22,10:51:47.000,295,11066920,-795,0,1761130306,15175.808694400002,165.74118843000178,50710.22995848 2025-10-22,10:51:48.000,295,11067014,-795,0,1761130307,15175.869321189988,165.7200410400037,50710.21598424001 2025-10-22,10:51:49.000,295,11067015,-795,0,1761130308,15175.835639639998,165.7200410400037,50710.18803576001 2025-10-22,10:51:50.000,295,11067068,-795,0,1761130309,15175.889530119988,165.69889364999835,50710.25790696001 2025-10-22,10:51:51.000,295,11067040,-795,0,1761130310,15175.909739049988,165.79758147000393,50710.21598424001 2025-10-22,10:51:52.000,295,11067155,-795,0,1761130311,15175.822167019993,165.79758147000393,50710.125151680004 2025-10-22,10:51:53.000,295,11067157,-795,0,1761130312,15175.916475359998,165.87512190000416,50710.21598424001 2025-10-22,10:51:54.000,295,11066841,-795,0,1761130313,15175.896266429998,165.76938494999922,50710.15310016 2025-10-22,10:51:55.000,295,11066911,-795,0,1761130314,15175.903002739993,165.79053234000457,50710.1321388 2025-10-22,10:51:56.000,295,11067053,-795,0,1761130315,15175.842375949993,165.79758147000393,50710.11117744 2025-10-22,10:51:57.000,295,11067113,-795,0,1761130316,15175.815430709998,165.84692537999945,50710.15310016 2025-10-22,10:51:58.000,295,11067149,-795,0,1761130317,15175.835639639998,165.91741668000031,50710.18104864 2025-10-22,10:51:59.000,295,11066992,-795,0,1761130318,15175.842375949993,165.88922016000288,50710.21598424001 2025-10-22,10:52:00.000,295,11067022,-795,0,1761130319,15175.842375949993,165.8539745099988,50710.15310016 2025-10-22,10:52:01.000,295,11067056,-795,0,1761130320,15175.842375949993,165.9385640699984,50710.20899712 2025-10-22,10:52:02.000,295,11067040,-795,0,1761130321,15175.815430709998,165.92446580999967,50710.06925472001 2025-10-22,10:52:03.000,295,11067132,-795,0,1761130322,15175.842375949993,165.9526623300044,50710.16707440001 2025-10-22,10:52:04.000,295,11066953,-795,0,1761130323,15175.828903330003,165.9667605900031,50710.027332000005 2025-10-22,10:52:05.000,295,11066992,-795,0,1761130324,15175.801958089993,165.91741668000031,50710.04130624 2025-10-22,10:52:06.000,295,11067053,-795,0,1761130325,15175.869321189988,165.91036755000096,50710.16008728 2025-10-22,10:52:07.000,295,11067133,-795,0,1761130326,15175.835639639998,166.05839928000205,50710.06925472001 2025-10-22,10:52:08.000,295,11067165,-795,0,1761130327,15175.822167019993,166.05839928000205,50710.15310016 2025-10-22,10:52:09.000,295,11067039,-795,0,1761130328,15175.808694400002,166.03725189000397,50710.08322896 2025-10-22,10:52:10.000,295,11067012,-795,0,1761130329,15175.936684289998,165.97380972000246,50710.195022880005 2025-10-22,10:52:11.000,295,11066998,-795,0,1761130330,15175.754803919997,166.10774319000484,50710.11816456001 2025-10-22,10:52:12.000,295,11067087,-795,0,1761130331,15175.795221779998,166.07954667000013,50710.097203200006 2025-10-22,10:52:13.000,295,11067043,-795,0,1761130332,15175.849112259988,166.1006940599982,50710.17406152 2025-10-22,10:52:14.000,295,11067027,-795,0,1761130333,15175.828903330003,166.15708710000035,50710.00637064 2025-10-22,10:52:15.000,295,11067079,-795,0,1761130334,15175.815430709998,166.07249754000077,50710.11816456001 2025-10-22,10:52:16.000,295,11067065,-795,0,1761130335,15175.801958089993,166.09364492999885,50710.05528048 2025-10-22,10:52:17.000,295,11067086,-795,0,1761130336,15175.808694400002,166.15708710000035,50710.11117744 2025-10-22,10:52:18.000,295,11067054,-795,0,1761130337,15175.889530119988,166.1147923200042,50710.09021608001 2025-10-22,10:52:19.000,295,11067011,-795,0,1761130338,15175.768276540002,166.26987318000465,50710.125151680004 2025-10-22,10:52:20.000,295,11066993,-795,0,1761130339,15175.808694400002,166.19938188000378,50710.17406152 2025-10-22,10:52:21.000,295,11067141,-795,0,1761130340,15175.822167019993,166.17118535999907,50710.10419032 2025-10-22,10:52:22.000,295,11067019,-795,0,1761130341,15175.869321189988,166.1852836199978,50710.13912592001 2025-10-22,10:52:23.000,295,11067073,-795,0,1761130342,15175.869321189988,166.14298884000164,50710.04829336001 2025-10-22,10:52:24.000,295,11066983,-795,0,1761130343,15175.876057499998,166.150037970001,50710.05528048 2025-10-22,10:52:25.000,295,11067045,-795,0,1761130344,15175.876057499998,166.0654484100014,50709.99938352001 2025-10-22,10:52:26.000,295,11066936,-795,0,1761130345,15175.869321189988,166.0865957999995,50709.957460800004 2025-10-22,10:52:27.000,295,11066889,-795,0,1761130346,15175.983838459993,166.03725189000397,50710.04130624 2025-10-22,10:52:28.000,295,11067082,-675,0,1761130347,15175.963629529993,166.02315362999798,50709.95047368001 2025-10-22,10:52:29.000,295,11066802,-795,0,1761130348,15175.869321189988,165.98085885000182,50710.08322896 2025-10-22,10:52:30.000,295,11067108,-795,0,1761130349,15175.977102149998,165.9033184200016,50710.027332000005 2025-10-22,10:52:31.000,295,11067001,-795,0,1761130350,15175.916475359998,165.87512190000416,50710.16008728 2025-10-22,10:52:32.000,295,11066994,-795,0,1761130351,15176.037728939998,165.91036755000096,50710.00637064 2025-10-22,10:52:33.000,295,11067042,-795,0,1761130352,15175.896266429998,165.9667605900031,50709.96444792 2025-10-22,10:52:34.000,295,11066998,-795,0,1761130353,15175.983838459993,165.91741668000031,50710.08322896 2025-10-22,10:52:35.000,295,11067030,-795,0,1761130354,15176.024256319994,165.79053234000457,50710.11816456001 2025-10-22,10:52:36.000,295,11066990,-795,0,1761130355,15175.950156909988,165.83282712000073,50710.076241840005 2025-10-22,10:52:37.000,295,11066986,-795,0,1761130356,15176.024256319994,165.82577799000137,50710.18803576001 2025-10-22,10:52:38.000,295,11067025,-795,0,1761130357,15176.051201559989,165.76938494999922,50710.1321388 2025-10-22,10:52:39.000,295,11067033,-795,0,1761130358,15175.970365839989,165.81167973000265,50710.06925472001 2025-10-22,10:52:40.000,295,11067057,-795,0,1761130359,15175.916475359998,165.82577799000137,50710.097203200006 2025-10-22,10:52:41.000,295,11066871,-795,0,1761130360,15175.950156909988,165.77643407999858,50710.076241840005 2025-10-22,10:52:42.000,295,11067028,-795,0,1761130361,15175.923211669993,165.72709017000307,50710.15310016 2025-10-22,10:52:43.000,295,11067068,-795,0,1761130362,15175.903002739993,165.7552866900005,50710.16707440001 2025-10-22,10:52:44.000,295,11067185,-795,0,1761130363,15175.889530119988,165.81167973000265,50710.06925472001 2025-10-22,10:52:45.000,295,11067001,-795,0,1761130364,15175.822167019993,165.78348320999794,50710.11117744 2025-10-22,10:52:46.000,295,11067064,-795,0,1761130365,15175.815430709998,165.77643407999858,50710.125151680004 2025-10-22,10:52:47.000,295,11067079,-795,0,1761130366,15175.801958089993,165.74118843000178,50710.10419032 2025-10-22,10:52:48.000,295,11067069,-795,0,1761130367,15175.795221779998,165.7552866900005,50710.1321388 2025-10-22,10:52:49.000,295,11066959,-795,0,1761130368,15175.741331299992,165.74823756000114,50710.18104864 2025-10-22,10:52:50.000,295,11067023,-795,0,1761130369,15175.748067610002,165.74823756000114,50710.11816456001 2025-10-22,10:52:51.000,295,11067128,-795,0,1761130370,15175.653759269997,165.7200410400037,50710.097203200006 2025-10-22,10:52:52.000,295,11067099,-795,0,1761130371,15175.714386059997,165.76938494999922,50710.13912592001 2025-10-22,10:52:53.000,295,11067127,-795,0,1761130372,15175.721122369992,165.79758147000393,50710.11117744 2025-10-22,10:52:54.000,295,11067109,-795,0,1761130373,15175.721122369992,165.78348320999794,50710.17406152 2025-10-22,10:52:55.000,295,11067083,-795,0,1761130374,15175.748067610002,165.7200410400037,50710.20899712 2025-10-22,10:52:56.000,295,11067065,-795,0,1761130375,15175.754803919997,165.7200410400037,50710.195022880005 2025-10-22,10:52:57.000,295,11067108,-795,0,1761130376,15175.801958089993,165.72709017000307,50710.11117744 2025-10-22,10:52:58.000,295,11067190,-795,0,1761130377,15175.788485470002,165.7552866900005,50710.18104864 2025-10-22,10:52:59.000,295,11067034,-795,0,1761130378,15175.828903330003,165.78348320999794,50710.13912592001 2025-10-22,10:53:00.000,295,11067101,-795,0,1761130379,15175.768276540002,165.7059427799977,50710.195022880005 2025-10-22,10:53:01.000,295,11067136,-755,0,1761130380,15175.721122369992,165.81167973000265,50710.17406152 2025-10-22,10:53:02.000,295,11066919,-795,0,1761130381,15175.775012849997,165.72709017000307,50710.11117744 2025-10-22,10:53:03.000,295,11067056,-795,0,1761130382,15175.808694400002,165.72709017000307,50710.16707440001 2025-10-22,10:53:04.000,295,11067039,-795,0,1761130383,15175.775012849997,165.74118843000178,50710.16008728 2025-10-22,10:53:05.000,295,11067009,-795,0,1761130384,15175.835639639998,165.62135321999813,50710.13912592001 2025-10-22,10:53:06.000,295,11067079,-795,0,1761130385,15175.748067610002,165.60020583000005,50710.20201 2025-10-22,10:53:07.000,295,11066990,-795,0,1761130386,15175.761540229993,165.67069713000092,50710.1321388 2025-10-22,10:53:08.000,295,11066963,-795,0,1761130387,15175.768276540002,165.691844519999,50710.27886832 2025-10-22,10:53:09.000,295,11067050,-795,0,1761130388,15175.721122369992,165.72709017000307,50710.18803576001 2025-10-22,10:53:10.000,295,11067157,-795,0,1761130389,15175.741331299992,165.69889364999835,50710.20201 2025-10-22,10:53:11.000,295,11067048,-795,0,1761130390,15175.721122369992,165.77643407999858,50710.09021608001 2025-10-22,10:53:12.000,295,11067055,-715,0,1761130391,15175.707649750002,165.76938494999922,50710.195022880005 2025-10-22,10:53:13.000,295,11067032,-795,0,1761130392,15175.707649750002,165.76233581999986,50710.22297136 2025-10-22,10:53:14.000,295,11066992,-795,0,1761130393,15175.700913439992,165.73413930000243,50710.22297136 2025-10-22,10:53:15.000,295,11066973,-795,0,1761130394,15175.694177129997,165.81167973000265,50710.125151680004 2025-10-22,10:53:16.000,295,11067100,-795,0,1761130395,15175.667231890002,165.8398762500001,50710.20899712 2025-10-22,10:53:17.000,295,11067142,-795,0,1761130396,15175.700913439992,165.82577799000137,50710.1321388 2025-10-22,10:53:18.000,295,11067077,-795,0,1761130397,15175.687440820002,165.8398762500001,50710.146113040006 2025-10-22,10:53:19.000,295,11067012,-795,0,1761130398,15175.687440820002,165.88217103000352,50710.146113040006 2025-10-22,10:53:20.000,295,11067025,-795,0,1761130399,15175.633550339997,165.8680727700048,50710.13912592001 2025-10-22,10:53:21.000,295,11067181,-795,0,1761130400,15175.653759269997,165.95971146000375,50710.097203200006 2025-10-22,10:53:22.000,295,11067169,-795,0,1761130401,15175.647022960002,165.88217103000352,50710.04829336001 2025-10-22,10:53:23.000,295,11067047,-795,0,1761130402,15175.647022960002,165.92446580999967,50710.08322896 2025-10-22,10:53:24.000,295,11066996,-795,0,1761130403,15175.626814030002,165.88922016000288,50710.11117744 2025-10-22,10:53:25.000,295,11067069,-795,0,1761130404,15175.660495579992,165.93151493999903,50710.11117744 2025-10-22,10:53:26.000,295,11067025,-795,0,1761130405,15175.586396170002,165.84692537999945,50710.13912592001 2025-10-22,10:53:27.000,295,11067074,-795,0,1761130406,15175.599868789992,165.89626929000224,50710.16707440001 2025-10-22,10:53:28.000,295,11067009,-795,0,1761130407,15175.559450929992,165.87512190000416,50710.125151680004 2025-10-22,10:53:29.000,295,11067187,-795,0,1761130408,15175.579659859992,165.91741668000031,50710.11816456001 2025-10-22,10:53:30.000,295,11066964,-795,0,1761130409,15175.519033069992,165.88217103000352,50710.2718812 2025-10-22,10:53:31.000,295,11067057,-795,0,1761130410,15175.579659859992,165.91036755000096,50710.027332000005 2025-10-22,10:53:32.000,295,11067065,-795,0,1761130411,15175.579659859992,165.92446580999967,50710.09021608001 2025-10-22,10:53:33.000,295,11067127,-795,0,1761130412,15175.572923549997,165.95971146000375,50710.23694560001 2025-10-22,10:53:34.000,295,11066908,-795,0,1761130413,15175.505560450001,165.9526623300044,50710.1321388 2025-10-22,10:53:35.000,295,11066951,-795,0,1761130414,15175.485351520001,165.95971146000375,50710.16008728 2025-10-22,10:53:36.000,295,11067118,-795,0,1761130415,15175.532505689996,165.99495711000054,50710.20201 2025-10-22,10:53:37.000,295,11067073,-795,0,1761130416,15175.492087829996,166.02315362999798,50710.0622676 2025-10-22,10:53:38.000,295,11066950,-795,0,1761130417,15175.525769380001,166.0513501500027,50710.15310016 2025-10-22,10:53:39.000,295,11067050,-795,0,1761130418,15175.492087829996,166.0654484100014,50710.125151680004 2025-10-22,10:53:40.000,295,11067014,-795,0,1761130419,15175.525769380001,166.0513501500027,50710.17406152 2025-10-22,10:53:41.000,295,11066963,-635,0,1761130420,15175.532505689996,166.03725189000397,50710.16008728 2025-10-22,10:53:42.000,295,11067077,-795,0,1761130421,15175.552714619997,166.0865957999995,50710.09021608001 2025-10-22,10:53:43.000,295,11067072,-795,0,1761130422,15175.572923549997,166.03725189000397,50710.076241840005 2025-10-22,10:53:44.000,295,11067113,-795,0,1761130423,15175.626814030002,166.0513501500027,50710.03431912 2025-10-22,10:53:45.000,295,11067101,-795,0,1761130424,15175.667231890002,166.0513501500027,50710.146113040006 2025-10-22,10:53:46.000,295,11067183,-795,0,1761130425,15175.647022960002,166.0020062399999,50710.076241840005 2025-10-22,10:53:47.000,295,11067109,-795,0,1761130426,15175.694177129997,165.98790798000118,50710.10419032 2025-10-22,10:53:48.000,295,11067098,-795,0,1761130427,15175.808694400002,166.07954667000013,50710.03431912 2025-10-22,10:53:49.000,295,11066990,-795,0,1761130428,15175.781749159993,166.02315362999798,50709.99938352001 2025-10-22,10:53:50.000,295,11067073,-795,0,1761130429,15175.842375949993,165.98790798000118,50709.96444792 2025-10-22,10:53:51.000,295,11067077,-795,0,1761130430,15175.795221779998,165.99495711000054,50709.89457672 2025-10-22,10:53:52.000,295,11067014,-795,0,1761130431,15175.855848569998,166.07249754000077,50709.929512320006 2025-10-22,10:53:53.000,295,11067008,-755,0,1761130432,15175.775012849997,166.15708710000035,50709.97143504001 2025-10-22,10:53:54.000,295,11066899,-795,0,1761130433,15175.795221779998,166.19938188000378,50709.97143504001 2025-10-22,10:53:55.000,295,11067088,-795,0,1761130434,15175.748067610002,166.22757840000122,50710.05528048 2025-10-22,10:53:56.000,295,11067023,-795,0,1761130435,15175.788485470002,166.12889058000292,50710.076241840005 2025-10-22,10:53:57.000,295,11067020,-795,0,1761130436,15175.707649750002,166.26987318000465,50710.04130624 2025-10-22,10:53:58.000,295,11067042,-795,0,1761130437,15175.673968199997,166.37561013000231,50710.04829336001 2025-10-22,10:53:59.000,295,11067106,-795,0,1761130438,15175.640286649992,166.4108557799991,50710.09021608001 2025-10-22,10:54:00.000,295,11067189,-795,0,1761130439,15175.613341409997,166.47429795000062,50710.125151680004 2025-10-22,10:54:01.000,295,11067007,-795,0,1761130440,15175.545978310001,166.5095436000047,50710.08322896 2025-10-22,10:54:02.000,295,11066949,-795,0,1761130441,15175.532505689996,166.56593663999956,50710.03431912 2025-10-22,10:54:03.000,295,11066961,-795,0,1761130442,15175.519033069992,166.53069099000277,50710.13912592001 2025-10-22,10:54:04.000,295,11067170,-795,0,1761130443,15175.525769380001,166.65052619999915,50710.0622676 2025-10-22,10:54:05.000,295,11067043,-795,0,1761130444,15175.498824139991,166.71396837000066,50710.09021608001 2025-10-22,10:54:06.000,295,11067025,-795,0,1761130445,15175.552714619997,166.63642794000043,50710.13912592001 2025-10-22,10:54:07.000,295,11067034,-795,0,1761130446,15175.485351520001,166.72101750000002,50710.146113040006 2025-10-22,10:54:08.000,295,11067117,-795,0,1761130447,15175.552714619997,166.8901966199992,50710.11816456001 2025-10-22,10:54:09.000,295,11066980,-795,0,1761130448,15175.552714619997,166.8549509700024,50710.11117744 2025-10-22,10:54:10.000,295,11066987,-795,0,1761130449,15175.559450929992,166.91134401000454,50710.18104864 2025-10-22,10:54:11.000,295,11066993,-795,0,1761130450,15175.552714619997,166.9042948799979,50709.94348656 2025-10-22,10:54:12.000,295,11066954,-795,0,1761130451,15175.599868789992,166.9677370499994,50710.027332000005 2025-10-22,10:54:13.000,295,11067060,-795,0,1761130452,15175.539241999992,166.82675444999768,50710.03431912 2025-10-22,10:54:14.000,295,11066886,-795,0,1761130453,15175.599868789992,166.89724574999855,50710.146113040006 2025-10-22,10:54:15.000,295,11067062,-795,0,1761130454,15175.647022960002,166.88314748999983,50710.11117744 2025-10-22,10:54:16.000,295,11067039,-795,0,1761130455,15175.613341409997,166.74921402000473,50710.0622676 2025-10-22,10:54:17.000,295,11066952,-755,0,1761130456,15175.667231890002,166.8056070599996,50709.978422160006 2025-10-22,10:54:18.000,295,11067113,-795,0,1761130457,15175.687440820002,166.82675444999768,50710.05528048 2025-10-22,10:54:19.000,295,11066970,-795,0,1761130458,15175.572923549997,166.79150880000088,50710.00637064 2025-10-22,10:54:20.000,295,11067005,-795,0,1761130459,15175.620077719992,166.7703614100028,50709.978422160006 2025-10-22,10:54:21.000,295,11067086,-795,0,1761130460,15175.606605100002,166.79150880000088,50710.01335776 2025-10-22,10:54:22.000,295,11067037,-795,0,1761130461,15175.613341409997,166.77741054000217,50710.027332000005 2025-10-22,10:54:23.000,295,11067023,-795,0,1761130462,15175.458406279991,166.79855793000024,50710.10419032 2025-10-22,10:54:24.000,295,11066886,-795,0,1761130463,15175.485351520001,166.83380358000431,50710.097203200006 2025-10-22,10:54:25.000,295,11066947,-795,0,1761130464,15175.471878899996,166.86200010000175,50710.027332000005 2025-10-22,10:54:26.000,295,11066990,-795,0,1761130465,15175.431461039996,166.84085271000367,50710.125151680004 2025-10-22,10:54:27.000,295,11067124,-795,0,1761130466,15175.330416389996,166.93249140000262,50710.11816456001 2025-10-22,10:54:28.000,295,11067069,-795,0,1761130467,15175.27652590999,166.99593357000413,50710.11117744 2025-10-22,10:54:29.000,295,11067049,-795,0,1761130468,15175.289998529996,167.04527747999964,50710.18104864 2025-10-22,10:54:30.000,295,11067026,-795,0,1761130469,15175.2024265,167.08757226000307,50710.1321388 2025-10-22,10:54:31.000,295,11067000,-795,0,1761130470,15175.14179971,167.09462139000243,50710.16707440001 2025-10-22,10:54:32.000,295,11067022,-795,0,1761130471,15175.11485446999,167.18626008000138,50710.1321388 2025-10-22,10:54:33.000,295,11067044,-795,0,1761130472,15175.09464553999,167.22150572999817,50710.11816456001 2025-10-22,10:54:34.000,295,11066937,-795,0,1761130473,15175.01380981999,167.25675138000224,50710.21598424001 2025-10-22,10:54:35.000,295,11066998,-755,0,1761130474,15175.06096399,167.24970225000288,50710.25091984 2025-10-22,10:54:36.000,295,11067015,-795,0,1761130475,15175.02054613,167.27084964000096,50710.27886832 2025-10-22,10:54:37.000,295,11067147,-795,0,1761130476,15175.04075506,167.2990461599984,50710.25091984 2025-10-22,10:54:38.000,295,11067085,-795,0,1761130477,15175.04075506,167.30609528999776,50710.18104864 2025-10-22,10:54:39.000,295,11067016,-795,0,1761130478,15175.047491369995,167.29199702999904,50710.28585544001 2025-10-22,10:54:40.000,295,11066991,-795,0,1761130479,15175.03401874999,167.2638005100016,50710.1321388 2025-10-22,10:54:41.000,295,11067047,-715,0,1761130480,15175.027282439994,167.28494789999968,50710.22995848 2025-10-22,10:54:42.000,295,11067009,-795,0,1761130481,15175.05422767999,167.2285548600048,50710.32079104 2025-10-22,10:54:43.000,295,11066963,-795,0,1761130482,15175.07443660999,167.18626008000138,50710.18803576001 2025-10-22,10:54:44.000,295,11067094,-795,0,1761130483,15175.06096399,167.1157687800005,50710.2718812 2025-10-22,10:54:45.000,295,11066949,-795,0,1761130484,15175.06096399,167.10871965000115,50710.21598424001 2025-10-22,10:54:46.000,295,11067062,-795,0,1761130485,15175.01380981999,167.0805231300037,50710.20201 2025-10-22,10:54:47.000,295,11067021,-795,0,1761130486,15175.08117292,167.01003183000284,50710.195022880005 2025-10-22,10:54:48.000,295,11066978,-795,0,1761130487,15175.01380981999,167.07347400000435,50710.25790696001 2025-10-22,10:54:49.000,295,11067059,-795,0,1761130488,15175.108118159995,166.93249140000262,50710.16008728 2025-10-22,10:54:50.000,295,11066981,-795,0,1761130489,15175.08117292,166.9183931400039,50710.25091984 2025-10-22,10:54:51.000,295,11066974,-795,0,1761130490,15175.04075506,166.93249140000262,50710.13912592001 2025-10-22,10:54:52.000,295,11067074,-715,0,1761130491,15175.04075506,166.94658966000134,50710.21598424001 2025-10-22,10:54:53.000,295,11066984,-795,0,1761130492,15175.0003372,166.87609836000047,50710.22995848 2025-10-22,10:54:54.000,295,11067059,-795,0,1761130493,15175.05422767999,166.91134401000454,50710.22995848 2025-10-22,10:54:55.000,295,11066933,-795,0,1761130494,15175.02054613,166.87609836000047,50710.20201 2025-10-22,10:54:56.000,295,11066996,-795,0,1761130495,15174.95318302999,166.84790184000303,50710.29982968 2025-10-22,10:54:57.000,295,11066983,-795,0,1761130496,15174.879083619999,166.89724574999855,50710.25790696001 2025-10-22,10:54:58.000,295,11067021,-795,0,1761130497,15174.946446719994,166.89724574999855,50710.18803576001 2025-10-22,10:54:59.000,295,11067012,-795,0,1761130498,15174.885819929994,166.8549509700024,50710.15310016 2025-10-22,10:55:00.000,295,11067092,-795,0,1761130499,15174.818456829998,166.9183931400039,50710.146113040006 2025-10-22,10:55:01.000,295,11066932,-795,0,1761130500,15174.818456829998,166.87609836000047,50710.25091984 2025-10-22,10:55:02.000,295,11067047,-795,0,1761130501,15174.811720519989,166.94658966000134,50710.20899712 2025-10-22,10:55:03.000,295,11066923,-795,0,1761130502,15174.737621109998,167.00298270000349,50710.15310016 2025-10-22,10:55:04.000,295,11067123,-795,0,1761130503,15174.764566349993,167.052326609999,50710.16707440001 2025-10-22,10:55:05.000,295,11067028,-795,0,1761130504,15174.710675869988,167.02413009000156,50710.20899712 2025-10-22,10:55:06.000,295,11067030,-795,0,1761130505,15174.676994319998,167.0805231300037,50710.20899712 2025-10-22,10:55:07.000,295,11067044,-795,0,1761130506,15174.629840149988,167.09462139000243,50710.30681680001 2025-10-22,10:55:08.000,295,11066923,-795,0,1761130507,15174.582685979993,167.0805231300037,50710.243932720005 2025-10-22,10:55:09.000,295,11066973,-795,0,1761130508,15174.535531809997,167.23560399000417,50710.264894080006 2025-10-22,10:55:10.000,295,11067024,-795,0,1761130509,15174.515322879997,167.2638005100016,50710.22995848 2025-10-22,10:55:11.000,295,11067071,-795,0,1761130510,15174.495113949997,167.27789877000032,50710.20899712 2025-10-22,10:55:12.000,295,11067064,-795,0,1761130511,15174.468168710002,167.32019355000375,50710.25790696001 2025-10-22,10:55:13.000,295,11067028,-795,0,1761130512,15174.427750850002,167.48937267000292,50710.3417524 2025-10-22,10:55:14.000,295,11067056,-795,0,1761130513,15174.346915130001,167.4752744100042,50710.25790696001 2025-10-22,10:55:15.000,295,11067045,-795,0,1761130514,15174.353651439997,167.53166744999908,50710.35572664001 2025-10-22,10:55:16.000,295,11067057,-795,0,1761130515,15174.360387749992,167.58806049000123,50710.2718812 2025-10-22,10:55:17.000,295,11067119,-795,0,1761130516,15174.293024649996,167.59510962000058,50710.27886832 2025-10-22,10:55:18.000,295,11067000,-795,0,1761130517,15174.272815719996,167.62330613999802,50710.32079104 2025-10-22,10:55:19.000,295,11066943,-795,0,1761130518,15174.245870480001,167.65150266000273,50710.376688 2025-10-22,10:55:20.000,295,11067024,-795,0,1761130519,15174.20545262,167.65150266000273,50710.20899712 2025-10-22,10:55:21.000,295,11066899,-795,0,1761130520,15174.18524369,167.71494483000424,50710.30681680001 2025-10-22,10:55:22.000,295,11067061,-795,0,1761130521,15174.252606789996,167.75019048000104,50710.243932720005 2025-10-22,10:55:23.000,295,11066996,-795,0,1761130522,15174.18524369,167.77838699999847,50710.27886832 2025-10-22,10:55:24.000,295,11066925,-795,0,1761130523,15174.171771069996,167.82773091000126,50710.22297136 2025-10-22,10:55:25.000,295,11067075,-795,0,1761130524,15174.18524369,167.79953439000383,50710.32777816 2025-10-22,10:55:26.000,295,11067044,-795,0,1761130525,15174.158298449991,167.82773091000126,50710.34873952 2025-10-22,10:55:27.000,295,11066952,-795,0,1761130526,15174.158298449991,167.82773091000126,50710.32777816 2025-10-22,10:55:28.000,295,11066911,-795,0,1761130527,15174.245870480001,167.79248526000447,50710.28585544001 2025-10-22,10:55:29.000,295,11067051,-795,0,1761130528,15174.18524369,167.8559274299987,50710.27886832 2025-10-22,10:55:30.000,295,11066874,-795,0,1761130529,15174.279552029991,167.84182916999998,50710.313803920006 2025-10-22,10:55:31.000,295,11066997,-795,0,1761130530,15174.218925239991,167.83478004000062,50710.23694560001 2025-10-22,10:55:32.000,295,11067023,-795,0,1761130531,15174.266079410001,167.91232047000085,50710.264894080006 2025-10-22,10:55:33.000,295,11067095,-795,0,1761130532,15174.293024649996,167.89822221000213,50710.264894080006 2025-10-22,10:55:34.000,295,11067061,-795,0,1761130533,15174.259343099991,167.9193696000002,50710.195022880005 2025-10-22,10:55:35.000,295,11067158,-795,0,1761130534,15174.313233579996,167.8700256900047,50710.27886832 2025-10-22,10:55:36.000,295,11067020,-795,0,1761130535,15174.367124060002,167.8700256900047,50710.25091984 2025-10-22,10:55:37.000,295,11066955,-795,0,1761130536,15174.333442509997,167.84887829999934,50710.25790696001 2025-10-22,10:55:38.000,295,11067006,-795,0,1761130537,15174.313233579996,167.81363265000255,50710.11117744 2025-10-22,10:55:39.000,295,11066987,-795,0,1761130538,15174.380596679992,167.84887829999934,50710.195022880005 2025-10-22,10:55:40.000,295,11067019,-795,0,1761130539,15174.346915130001,167.8841239500034,50710.17406152 2025-10-22,10:55:41.000,295,11066933,-795,0,1761130540,15174.313233579996,167.93346785999893,50710.195022880005 2025-10-22,10:55:42.000,295,11067008,-795,0,1761130541,15174.360387749992,167.82773091000126,50710.20201 2025-10-22,10:55:43.000,295,11067099,-795,0,1761130542,15174.394069299997,167.83478004000062,50710.195022880005 2025-10-22,10:55:44.000,295,11067135,-795,0,1761130543,15174.333442509997,167.8841239500034,50710.21598424001 2025-10-22,10:55:45.000,295,11067099,-795,0,1761130544,15174.266079410001,167.84887829999934,50710.15310016 2025-10-22,10:55:46.000,295,11067077,-795,0,1761130545,15174.212188929996,167.87707482000405,50710.125151680004 2025-10-22,10:55:47.000,295,11066957,-795,0,1761130546,15174.20545262,167.89117308000277,50710.21598424001 2025-10-22,10:55:48.000,295,11066971,-795,0,1761130547,15174.259343099991,167.87707482000405,50710.22995848 2025-10-22,10:55:49.000,295,11066989,-795,0,1761130548,15174.252606789996,167.94756611999765,50710.195022880005 2025-10-22,10:55:50.000,295,11066987,-795,0,1761130549,15174.20545262,167.91232047000085,50710.195022880005 2025-10-22,10:55:51.000,295,11066989,-795,0,1761130550,15174.08419904,167.968713510003,50710.125151680004 2025-10-22,10:55:52.000,295,11066987,-795,0,1761130551,15174.090935349996,167.91232047000085,50710.146113040006 2025-10-22,10:55:53.000,295,11067008,-795,0,1761130552,15174.05725379999,167.92641872999957,50710.03431912 2025-10-22,10:55:54.000,295,11067031,-795,0,1761130553,15173.97641807999,168.06035220000194,50710.05528048 2025-10-22,10:55:55.000,295,11066995,-795,0,1761130554,15174.03704486999,168.06035220000194,50710.195022880005 2025-10-22,10:55:56.000,295,11066998,-795,0,1761130555,15174.030308559995,168.08149959000002,50710.146113040006 2025-10-22,10:55:57.000,295,11067052,-795,0,1761130556,15173.93600021999,168.09559784999874,50710.146113040006 2025-10-22,10:55:58.000,295,11067122,-795,0,1761130557,15173.949472839995,168.15904002000025,50710.20899712 2025-10-22,10:55:59.000,295,11067093,-795,0,1761130558,15173.909054979995,168.18018740999833,50710.1321388 2025-10-22,10:56:00.000,295,11067070,-795,0,1761130559,15173.91579128999,168.1660891499996,50710.18803576001 2025-10-22,10:56:01.000,295,11067107,-795,0,1761130560,15173.91579128999,168.13789263000217,50710.11117744 2025-10-22,10:56:02.000,295,11067004,-795,0,1761130561,15173.969681769995,168.24362957999983,50710.11816456001 2025-10-22,10:56:03.000,295,11066913,-795,0,1761130562,15173.96294546,168.20838393000304,50710.0622676 2025-10-22,10:56:04.000,295,11067051,-795,0,1761130563,15173.949472839995,168.2154330600024,50709.957460800004 2025-10-22,10:56:05.000,295,11067052,-795,0,1761130564,15174.010099629995,168.1660891499996,50710.06925472001 2025-10-22,10:56:06.000,295,11066965,-795,0,1761130565,15173.949472839995,168.18723653999768,50710.09021608001 2025-10-22,10:56:07.000,295,11067034,-795,0,1761130566,15174.04378118,168.25772783999855,50710.027332000005 2025-10-22,10:56:08.000,295,11067090,-795,0,1761130567,15174.02357225,168.1660891499996,50710.13912592001 2025-10-22,10:56:09.000,295,11067076,-795,0,1761130568,15174.10440797,168.22248219000176,50709.99938352001 2025-10-22,10:56:10.000,295,11067097,-795,0,1761130569,15174.03704486999,168.22248219000176,50710.01335776 2025-10-22,10:56:11.000,295,11067062,-795,0,1761130570,15174.07746272999,168.20838393000304,50710.10419032 2025-10-22,10:56:12.000,295,11067087,-795,0,1761130571,15174.070726419995,168.2788752300039,50710.125151680004 2025-10-22,10:56:13.000,295,11067002,-795,0,1761130572,15174.02357225,168.2647769699979,50710.03431912 2025-10-22,10:56:14.000,295,11067046,-795,0,1761130573,15173.99662700999,168.30707175000134,50710.05528048 2025-10-22,10:56:15.000,295,11067072,-795,0,1761130574,15173.97641807999,168.30002262000198,50710.097203200006 2025-10-22,10:56:16.000,295,11066980,-795,0,1761130575,15173.85516449999,168.32821913999942,50710.097203200006 2025-10-22,10:56:17.000,295,11067023,-795,0,1761130576,15173.848428189995,168.37051392000285,50710.00637064 2025-10-22,10:56:18.000,295,11067017,-755,0,1761130577,15173.79453770999,168.412808699999,50710.11816456001 2025-10-22,10:56:19.000,295,11067063,-795,0,1761130578,15173.73391091999,168.44100522000372,50710.125151680004 2025-10-22,10:56:20.000,295,11066941,-795,0,1761130579,15173.767592469994,168.4762508700005,50710.076241840005 2025-10-22,10:56:21.000,295,11067090,-795,0,1761130580,15173.727174609994,168.4973982599986,50710.15310016 2025-10-22,10:56:22.000,295,11067033,-795,0,1761130581,15173.673284129989,168.55379130000074,50709.99938352001 2025-10-22,10:56:23.000,295,11067000,-795,0,1761130582,15173.632866269989,168.61723347000225,50710.097203200006 2025-10-22,10:56:24.000,295,11066971,-795,0,1761130583,15173.592448409989,168.59608608000417,50710.02034488001 2025-10-22,10:56:25.000,295,11066929,-795,0,1761130584,15173.612657339989,168.61723347000225,50710.10419032 2025-10-22,10:56:26.000,295,11066969,-795,0,1761130585,15173.552030549989,168.6242826000016,50710.06925472001 2025-10-22,10:56:27.000,295,11066975,-795,0,1761130586,15173.558766859998,168.69477390000247,50710.1321388 2025-10-22,10:56:28.000,295,11067028,-795,0,1761130587,15173.518348999998,168.70182303000183,50710.01335776 2025-10-22,10:56:29.000,295,11067030,-795,0,1761130588,15173.471194829988,168.73001954999927,50710.195022880005 2025-10-22,10:56:30.000,295,11067012,-795,0,1761130589,15173.552030549989,168.65247911999904,50710.17406152 2025-10-22,10:56:31.000,295,11067062,-795,0,1761130590,15173.531821619988,168.6595282499984,50710.1321388 2025-10-22,10:56:32.000,295,11067010,-795,0,1761130591,15173.498140069998,168.64542998999968,50710.16008728 2025-10-22,10:56:33.000,295,11067050,-795,0,1761130592,15173.531821619988,168.63133173000097,50710.17406152 2025-10-22,10:56:34.000,295,11066973,-795,0,1761130593,15173.498140069998,168.56788955999946,50710.11816456001 2025-10-22,10:56:35.000,295,11067061,-795,0,1761130594,15173.572239479989,168.50444738999795,50710.076241840005 2025-10-22,10:56:36.000,295,11067044,-795,0,1761130595,15173.552030549989,168.51854565000394,50710.18803576001 2025-10-22,10:56:37.000,295,11067095,-675,0,1761130596,15173.592448409989,168.45510348000244,50710.17406152 2025-10-22,10:56:38.000,295,11067034,-795,0,1761130597,15173.538557929998,168.40575956999965,50710.125151680004 2025-10-22,10:56:39.000,295,11066976,-675,0,1761130598,15173.531821619988,168.3141208800007,50710.10419032 2025-10-22,10:56:40.000,295,11066978,-795,0,1761130599,15173.558766859998,168.34231739999814,50710.076241840005 2025-10-22,10:56:41.000,295,11067007,-795,0,1761130600,15173.511612689988,168.35641566000413,50710.15310016 2025-10-22,10:56:42.000,295,11066970,-795,0,1761130601,15173.531821619988,168.25772783999855,50710.06925472001 2025-10-22,10:56:43.000,295,11067074,-795,0,1761130602,15173.538557929998,168.22248219000176,50710.20899712 2025-10-22,10:56:44.000,295,11067062,-795,0,1761130603,15173.491403759988,168.13789263000217,50710.195022880005 2025-10-22,10:56:45.000,295,11067102,-795,0,1761130604,15173.531821619988,168.1660891499996,50710.10419032 2025-10-22,10:56:46.000,295,11067100,-795,0,1761130605,15173.552030549989,168.20133480000368,50710.15310016 2025-10-22,10:56:47.000,295,11067068,-795,0,1761130606,15173.525085309993,168.20838393000304,50710.10419032 2025-10-22,10:56:48.000,295,11067074,-795,0,1761130607,15173.491403759988,168.15904002000025,50710.10419032 2025-10-22,10:56:49.000,295,11067046,-795,0,1761130608,15173.457722209998,168.15904002000025,50710.125151680004 2025-10-22,10:56:50.000,295,11067035,-795,0,1761130609,15173.477931139998,168.18018740999833,50710.0622676 2025-10-22,10:56:51.000,295,11067016,-795,0,1761130610,15173.410568040003,168.25772783999855,50710.097203200006 2025-10-22,10:56:52.000,295,11067075,-795,0,1761130611,15173.424040659993,168.28592436000326,50710.11117744 2025-10-22,10:56:53.000,295,11067003,-795,0,1761130612,15173.363413869993,168.34936653000477,50710.18803576001 2025-10-22,10:56:54.000,295,11067074,-795,0,1761130613,15173.329732320002,168.32117001000006,50710.18803576001 2025-10-22,10:56:55.000,295,11067019,-795,0,1761130614,15173.275841839997,168.29297349000262,50710.125151680004 2025-10-22,10:56:56.000,295,11067012,-795,0,1761130615,15173.275841839997,168.29297349000262,50710.076241840005 2025-10-22,10:56:57.000,295,11066991,-795,0,1761130616,15173.221951359992,168.34231739999814,50710.16008728 2025-10-22,10:56:58.000,295,11067044,-795,0,1761130617,15173.174797189997,168.3987104400003,50710.16707440001 2025-10-22,10:56:59.000,295,11067123,-795,0,1761130618,15173.188269810002,168.43395609000436,50710.04829336001 2025-10-22,10:57:00.000,295,11067035,-795,0,1761130619,15173.120906709992,168.3987104400003,50710.125151680004 2025-10-22,10:57:01.000,295,11066988,-795,0,1761130620,15173.093961469996,168.40575956999965,50710.06925472001 2025-10-22,10:57:02.000,295,11066979,-795,0,1761130621,15173.073752539996,168.44100522000372,50709.91553808 2025-10-22,10:57:03.000,295,11067030,-795,0,1761130622,15173.060279919991,168.4762508700005,50709.9923964 2025-10-22,10:57:04.000,295,11066947,-795,0,1761130623,15173.046807300001,168.4973982599986,50710.02034488001 2025-10-22,10:57:05.000,295,11066929,-795,0,1761130624,15173.067016230001,168.4621526100018,50709.94348656 2025-10-22,10:57:06.000,295,11067099,-795,0,1761130625,15173.087225160001,168.49034912999923,50709.929512320006 2025-10-22,10:57:07.000,295,11067078,-795,0,1761130626,15173.114170399997,168.54674217000138,50709.8875896 2025-10-22,10:57:08.000,295,11067033,-795,0,1761130627,15173.147851950001,168.55379130000074,50709.978422160006 2025-10-22,10:57:09.000,295,11066936,-795,0,1761130628,15173.161324569992,168.51854565000394,50709.957460800004 2025-10-22,10:57:10.000,295,11066914,-795,0,1761130629,15173.174797189997,168.54674217000138,50709.929512320006 2025-10-22,10:57:11.000,295,11066988,-795,0,1761130630,15173.242160289992,168.48329999999987,50709.92252520001 2025-10-22,10:57:12.000,295,11066963,-795,0,1761130631,15173.255632909997,168.55379130000074,50709.92252520001 2025-10-22,10:57:13.000,295,11067064,-795,0,1761130632,15173.282578149992,168.51149652000458,50709.93649944 2025-10-22,10:57:14.000,295,11067026,-795,0,1761130633,15173.269105530002,168.50444738999795,50709.8875896 2025-10-22,10:57:15.000,295,11067180,-795,0,1761130634,15173.322996009992,168.4762508700005,50709.86662824 2025-10-22,10:57:16.000,295,11067006,-795,0,1761130635,15173.316259699997,168.412808699999,50709.8177184 2025-10-22,10:57:17.000,295,11066951,-795,0,1761130636,15173.356677559997,168.48329999999987,50709.83169264001 2025-10-22,10:57:18.000,295,11066971,-795,0,1761130637,15173.403831729993,168.44100522000372,50709.789769920004 2025-10-22,10:57:19.000,295,11067018,-795,0,1761130638,15173.410568040003,168.4621526100018,50709.92252520001 2025-10-22,10:57:20.000,295,11066958,-795,0,1761130639,15173.424040659993,168.43395609000436,50709.908550960005 2025-10-22,10:57:21.000,295,11067028,-795,0,1761130640,15173.424040659993,168.35641566000413,50709.8875896 2025-10-22,10:57:22.000,295,11067064,-795,0,1761130641,15173.437513279998,168.29297349000262,50709.94348656 2025-10-22,10:57:23.000,295,11067078,-795,0,1761130642,15173.390359110002,168.28592436000326,50709.84566688 2025-10-22,10:57:24.000,295,11067189,-795,0,1761130643,15173.336468629997,168.29297349000262,50709.96444792 2025-10-22,10:57:25.000,295,11067070,-795,0,1761130644,15173.343204939993,168.28592436000326,50709.94348656 2025-10-22,10:57:26.000,295,11067030,-795,0,1761130645,15173.296050769997,168.28592436000326,50709.9923964 2025-10-22,10:57:27.000,295,11066943,-795,0,1761130646,15173.242160289992,168.38461218000157,50709.978422160006 2025-10-22,10:57:28.000,295,11067030,-795,0,1761130647,15173.248896600002,168.34936653000477,50709.99938352001 2025-10-22,10:57:29.000,295,11066975,-795,0,1761130648,15173.255632909997,168.412808699999,50709.9923964 2025-10-22,10:57:30.000,295,11066986,-795,0,1761130649,15173.228687670002,168.39166131000093,50709.90156384001 2025-10-22,10:57:31.000,295,11067014,-795,0,1761130650,15173.228687670002,168.44100522000372,50709.9923964 2025-10-22,10:57:32.000,295,11067043,-795,0,1761130651,15173.154588259997,168.412808699999,50709.93649944 2025-10-22,10:57:33.000,295,11066948,-795,0,1761130652,15173.154588259997,168.4762508700005,50709.98540928 2025-10-22,10:57:34.000,295,11067018,-795,0,1761130653,15173.134379329997,168.4973982599986,50709.92252520001 2025-10-22,10:57:35.000,295,11066954,-795,0,1761130654,15173.168060880002,168.4621526100018,50709.91553808 2025-10-22,10:57:36.000,295,11066927,-795,0,1761130655,15173.154588259997,168.49034912999923,50709.908550960005 2025-10-22,10:57:37.000,295,11067079,-795,0,1761130656,15173.181533499992,168.48329999999987,50709.92252520001 2025-10-22,10:57:38.000,295,11067080,-795,0,1761130657,15173.181533499992,168.48329999999987,50709.98540928 2025-10-22,10:57:39.000,295,11066980,-795,0,1761130658,15173.228687670002,168.46920174000115,50709.91553808 2025-10-22,10:57:40.000,295,11067120,-795,0,1761130659,15173.235423979997,168.4621526100018,50709.87361536 2025-10-22,10:57:41.000,295,11067029,-795,0,1761130660,15173.228687670002,168.35641566000413,50709.79675704 2025-10-22,10:57:42.000,295,11067029,-795,0,1761130661,15173.262369219992,168.33526826999878,50709.88060248001 2025-10-22,10:57:43.000,295,11067083,-795,0,1761130662,15173.269105530002,168.34936653000477,50709.83867976 2025-10-22,10:57:44.000,295,11067118,-795,0,1761130663,15173.322996009992,168.29297349000262,50709.761821440006 2025-10-22,10:57:45.000,295,11066993,-595,0,1761130664,15173.349941250002,168.2506787099992,50709.83867976 2025-10-22,10:57:46.000,295,11067106,-795,0,1761130665,15173.289314460002,168.22248219000176,50709.76880856 2025-10-22,10:57:47.000,295,11067037,-795,0,1761130666,15173.343204939993,168.25772783999855,50709.77579568 2025-10-22,10:57:48.000,295,11066939,-675,0,1761130667,15173.383622799993,168.22248219000176,50709.78278280001 2025-10-22,10:57:49.000,295,11067009,-795,0,1761130668,15173.343204939993,168.17313827999897,50709.83867976 2025-10-22,10:57:50.000,295,11067108,-795,0,1761130669,15173.430776969988,168.08149959000002,50709.79675704 2025-10-22,10:57:51.000,295,11067023,-795,0,1761130670,15173.370150180002,168.08149959000002,50709.92252520001 2025-10-22,10:57:52.000,295,11067040,-795,0,1761130671,15173.370150180002,168.13789263000217,50709.789769920004 2025-10-22,10:57:53.000,295,11066978,-795,0,1761130672,15173.349941250002,168.07445046000066,50709.82470552 2025-10-22,10:57:54.000,295,11067013,-795,0,1761130673,15173.343204939993,168.10969611000473,50709.789769920004 2025-10-22,10:57:55.000,295,11067052,-795,0,1761130674,15173.336468629997,168.08149959000002,50709.810731280006 2025-10-22,10:57:56.000,295,11067012,-795,0,1761130675,15173.349941250002,168.07445046000066,50709.82470552 2025-10-22,10:57:57.000,295,11067035,-795,0,1761130676,15173.282578149992,168.03920481000387,50709.859641120005 2025-10-22,10:57:58.000,295,11067028,-795,0,1761130677,15173.248896600002,168.08149959000002,50709.810731280006 2025-10-22,10:57:59.000,295,11067109,-795,0,1761130678,15173.289314460002,168.09559784999874,50709.810731280006 2025-10-22,10:58:00.000,295,11067100,-795,0,1761130679,15173.269105530002,168.07445046000066,50709.79675704 2025-10-22,10:58:01.000,295,11067142,-795,0,1761130680,15173.289314460002,168.12379437000345,50709.8177184 2025-10-22,10:58:02.000,295,11067067,-795,0,1761130681,15173.322996009992,168.10969611000473,50709.83169264001 2025-10-22,10:58:03.000,295,11067002,-795,0,1761130682,15173.282578149992,168.1026469799981,50709.82470552 2025-10-22,10:58:04.000,295,11067019,-795,0,1761130683,15173.356677559997,168.12379437000345,50709.789769920004 2025-10-22,10:58:05.000,295,11066972,-795,0,1761130684,15173.363413869993,168.1167452400041,50709.79675704 2025-10-22,10:58:06.000,295,11067061,-795,0,1761130685,15173.383622799993,168.10969611000473,50709.75483432001 2025-10-22,10:58:07.000,295,11067021,-795,0,1761130686,15173.383622799993,168.1308435000028,50709.810731280006 2025-10-22,10:58:08.000,295,11067053,-795,0,1761130687,15173.410568040003,168.1167452400041,50709.71291160001 2025-10-22,10:58:09.000,295,11067081,-795,0,1761130688,15173.471194829988,168.08854871999938,50709.789769920004 2025-10-22,10:58:10.000,295,11067076,-795,0,1761130689,15173.444249589993,168.05330307000258,50709.69893736 2025-10-22,10:58:11.000,295,11066957,-795,0,1761130690,15173.437513279998,168.1026469799981,50709.79675704 2025-10-22,10:58:12.000,295,11067019,-795,0,1761130691,15173.397095419998,168.0039591599998,50709.7478472 2025-10-22,10:58:13.000,295,11066970,-795,0,1761130692,15173.430776969988,168.0039591599998,50709.79675704 2025-10-22,10:58:14.000,295,11066960,-795,0,1761130693,15173.444249589993,167.94756611999765,50709.68496312001 2025-10-22,10:58:15.000,295,11067002,-795,0,1761130694,15173.450985899988,167.9193696000002,50709.8177184 2025-10-22,10:58:16.000,295,11067084,-795,0,1761130695,15173.403831729993,167.92641872999957,50709.740860080004 2025-10-22,10:58:17.000,295,11067122,-795,0,1761130696,15173.430776969988,167.91232047000085,50709.71291160001 2025-10-22,10:58:18.000,295,11066967,-795,0,1761130697,15173.424040659993,167.82773091000126,50709.79675704 2025-10-22,10:58:19.000,295,11067023,-795,0,1761130698,15173.444249589993,167.78543612999783,50709.83867976 2025-10-22,10:58:20.000,295,11067004,-795,0,1761130699,15173.430776969988,167.81363265000255,50709.76880856 2025-10-22,10:58:21.000,295,11067015,-795,0,1761130700,15173.370150180002,167.86297655999806,50709.68496312001 2025-10-22,10:58:22.000,295,11067106,-795,0,1761130701,15173.397095419998,167.77133786999912,50709.67098888 2025-10-22,10:58:23.000,295,11067044,-795,0,1761130702,15173.356677559997,167.81363265000255,50709.67098888 2025-10-22,10:58:24.000,295,11067042,-795,0,1761130703,15173.349941250002,167.79248526000447,50709.68496312001 2025-10-22,10:58:25.000,295,11066954,-795,0,1761130704,15173.356677559997,167.82773091000126,50709.691950240005 2025-10-22,10:58:26.000,295,11066991,-795,0,1761130705,15173.296050769997,167.79953439000383,50709.76880856 2025-10-22,10:58:27.000,295,11067068,-795,0,1761130706,15173.349941250002,167.8559274299987,50709.82470552 2025-10-22,10:58:28.000,295,11067076,-795,0,1761130707,15173.403831729993,167.84887829999934,50709.78278280001 2025-10-22,10:58:29.000,295,11066988,-795,0,1761130708,15173.363413869993,167.9052713400015,50709.82470552 2025-10-22,10:58:30.000,295,11067101,-795,0,1761130709,15173.309523390002,167.89822221000213,50709.810731280006 2025-10-22,10:58:31.000,295,11067119,-795,0,1761130710,15173.397095419998,167.84182916999998,50709.77579568 2025-10-22,10:58:32.000,295,11067028,-795,0,1761130711,15173.390359110002,167.8841239500034,50709.83867976 2025-10-22,10:58:33.000,295,11067074,-795,0,1761130712,15173.370150180002,167.89822221000213,50709.83867976 2025-10-22,10:58:34.000,295,11067067,-795,0,1761130713,15173.376886489998,167.89117308000277,50709.76880856 2025-10-22,10:58:35.000,295,11067116,-795,0,1761130714,15173.403831729993,167.9405169899983,50709.740860080004 2025-10-22,10:58:36.000,295,11066937,-795,0,1761130715,15173.471194829988,167.83478004000062,50709.78278280001 2025-10-22,10:58:37.000,295,11067067,-795,0,1761130716,15173.471194829988,167.8206817800019,50709.7478472 2025-10-22,10:58:38.000,295,11067048,-795,0,1761130717,15173.464458519993,167.8065835200032,50709.7478472 2025-10-22,10:58:39.000,295,11067078,-795,0,1761130718,15173.504876379993,167.7572396100004,50709.65701464 2025-10-22,10:58:40.000,295,11066996,-795,0,1761130719,15173.511612689988,167.77838699999847,50709.761821440006 2025-10-22,10:58:41.000,295,11066990,-795,0,1761130720,15173.531821619988,167.73609222000232,50709.78278280001 2025-10-22,10:58:42.000,295,11066965,-795,0,1761130721,15173.504876379993,167.75019048000104,50709.8177184 2025-10-22,10:58:43.000,295,11067071,-795,0,1761130722,15173.639602579999,167.6726500500008,50709.78278280001 2025-10-22,10:58:44.000,295,11067116,-795,0,1761130723,15173.578975789998,167.67969918000017,50709.80374416001 2025-10-22,10:58:45.000,295,11067047,-795,0,1761130724,15173.565503169993,167.6585517900021,50709.810731280006 2025-10-22,10:58:46.000,295,11067065,-795,0,1761130725,15173.518348999998,167.62330613999802,50709.72688584 2025-10-22,10:58:47.000,295,11067081,-795,0,1761130726,15173.599184719998,167.68674830999953,50709.77579568 2025-10-22,10:58:48.000,295,11067043,-795,0,1761130727,15173.572239479989,167.68674830999953,50709.761821440006 2025-10-22,10:58:49.000,295,11066998,-795,0,1761130728,15173.599184719998,167.63035527000466,50709.83867976 2025-10-22,10:58:50.000,295,11067107,-795,0,1761130729,15173.477931139998,167.6585517900021,50709.75483432001 2025-10-22,10:58:51.000,295,11067040,-795,0,1761130730,15173.572239479989,167.70084656999825,50709.78278280001 2025-10-22,10:58:52.000,295,11066972,-795,0,1761130731,15173.511612689988,167.70789570000488,50709.77579568 2025-10-22,10:58:53.000,295,11067085,-795,0,1761130732,15173.471194829988,167.79248526000447,50709.73387296001 2025-10-22,10:58:54.000,295,11067017,-795,0,1761130733,15173.484667449993,167.79953439000383,50709.77579568 2025-10-22,10:58:55.000,295,11067065,-795,0,1761130734,15173.437513279998,167.9193696000002,50709.77579568 2025-10-22,10:58:56.000,295,11067055,-795,0,1761130735,15173.437513279998,167.89822221000213,50709.789769920004 2025-10-22,10:58:57.000,295,11067101,-795,0,1761130736,15173.376886489998,167.8841239500034,50709.77579568 2025-10-22,10:58:58.000,295,11066980,-795,0,1761130737,15173.370150180002,167.87707482000405,50709.8177184 2025-10-22,10:58:59.000,295,11066969,-795,0,1761130738,15173.383622799993,167.84887829999934,50709.79675704 2025-10-22,10:59:00.000,295,11066988,-795,0,1761130739,15173.383622799993,167.92641872999957,50709.77579568 2025-10-22,10:59:01.000,295,11067160,-795,0,1761130740,15173.363413869993,167.91232047000085,50709.79675704 2025-10-22,10:59:02.000,295,11067046,-795,0,1761130741,15173.370150180002,167.9193696000002,50709.761821440006 2025-10-22,10:59:03.000,295,11067138,-795,0,1761130742,15173.424040659993,167.91232047000085,50709.761821440006 2025-10-22,10:59:04.000,295,11066977,-795,0,1761130743,15173.403831729993,167.89117308000277,50709.79675704 2025-10-22,10:59:05.000,295,11067036,-795,0,1761130744,15173.450985899988,167.9052713400015,50709.76880856 2025-10-22,10:59:06.000,295,11066994,-795,0,1761130745,15173.464458519993,167.86297655999806,50709.677976 2025-10-22,10:59:07.000,295,11067025,-795,0,1761130746,15173.424040659993,167.94756611999765,50709.71291160001 2025-10-22,10:59:08.000,295,11067127,-795,0,1761130747,15173.457722209998,167.968713510003,50709.68496312001 2025-10-22,10:59:09.000,295,11066958,-795,0,1761130748,15173.525085309993,167.8841239500034,50709.677976 2025-10-22,10:59:10.000,295,11067053,-795,0,1761130749,15173.552030549989,167.91232047000085,50709.677976 2025-10-22,10:59:11.000,295,11066987,-795,0,1761130750,15173.585712099994,167.9052713400015,50709.71989872 2025-10-22,10:59:12.000,295,11067001,-795,0,1761130751,15173.592448409989,167.8700256900047,50709.691950240005 2025-10-22,10:59:13.000,295,11067053,-715,0,1761130752,15173.599184719998,167.8559274299987,50709.740860080004 2025-10-22,10:59:14.000,295,11067011,-795,0,1761130753,15173.572239479989,167.8065835200032,50709.70592448 2025-10-22,10:59:15.000,295,11067003,-795,0,1761130754,15173.565503169993,167.81363265000255,50709.68496312001 2025-10-22,10:59:16.000,295,11066958,-715,0,1761130755,15173.578975789998,167.76428873999976,50709.643040400006 2025-10-22,10:59:17.000,295,11066964,-795,0,1761130756,15173.619393649999,167.77133786999912,50709.677976 2025-10-22,10:59:18.000,295,11067037,-795,0,1761130757,15173.612657339989,167.70789570000488,50709.71291160001 2025-10-22,10:59:19.000,295,11067030,-795,0,1761130758,15173.599184719998,167.7572396100004,50709.70592448 2025-10-22,10:59:20.000,295,11067050,-795,0,1761130759,15173.605921029994,167.74314135000168,50709.7478472 2025-10-22,10:59:21.000,295,11066978,-795,0,1761130760,15173.552030549989,167.74314135000168,50709.740860080004 2025-10-22,10:59:22.000,295,11067161,-795,0,1761130761,15173.599184719998,167.67969918000017,50709.68496312001 2025-10-22,10:59:23.000,295,11067093,-795,0,1761130762,15173.578975789998,167.73609222000232,50709.643040400006 2025-10-22,10:59:24.000,295,11067059,-795,0,1761130763,15173.578975789998,167.78543612999783,50709.78278280001 2025-10-22,10:59:25.000,295,11066941,-795,0,1761130764,15173.686756749994,167.78543612999783,50709.677976 2025-10-22,10:59:26.000,295,11066968,-795,0,1761130765,15173.585712099994,167.76428873999976,50709.68496312001 2025-10-22,10:59:27.000,295,11067062,-795,0,1761130766,15173.626129959994,167.74314135000168,50709.677976 2025-10-22,10:59:28.000,295,11066917,-795,0,1761130767,15173.572239479989,167.74314135000168,50709.66400176001 2025-10-22,10:59:29.000,295,11067082,-795,0,1761130768,15173.565503169993,167.75019048000104,50709.71291160001 2025-10-22,10:59:30.000,295,11066981,-795,0,1761130769,15173.578975789998,167.84887829999934,50709.61509192001 2025-10-22,10:59:31.000,295,11066988,-795,0,1761130770,15173.565503169993,167.79953439000383,50709.71291160001 2025-10-22,10:59:32.000,295,11067009,-795,0,1761130771,15173.565503169993,167.8065835200032,50709.71989872 2025-10-22,10:59:33.000,295,11067010,-795,0,1761130772,15173.599184719998,167.79248526000447,50709.65701464 2025-10-22,10:59:34.000,295,11066987,-795,0,1761130773,15173.626129959994,167.83478004000062,50709.691950240005 2025-10-22,10:59:35.000,295,11066978,-795,0,1761130774,15173.619393649999,167.8065835200032,50709.61509192001 2025-10-22,10:59:36.000,295,11067008,-795,0,1761130775,15173.592448409989,167.8065835200032,50709.69893736 2025-10-22,10:59:37.000,295,11067002,-795,0,1761130776,15173.646338889994,167.8065835200032,50709.69893736 2025-10-22,10:59:38.000,295,11067038,-795,0,1761130777,15173.653075199989,167.77133786999912,50709.72688584 2025-10-22,10:59:39.000,295,11066946,-795,0,1761130778,15173.686756749994,167.8065835200032,50709.69893736 2025-10-22,10:59:40.000,295,11066881,-795,0,1761130779,15173.673284129989,167.7572396100004,50709.691950240005 2025-10-22,10:59:41.000,295,11066995,-795,0,1761130780,15173.706965679994,167.77133786999912,50709.75483432001 2025-10-22,10:59:42.000,295,11066973,-795,0,1761130781,15173.646338889994,167.75019048000104,50709.622079040004 2025-10-22,10:59:43.000,295,11066927,-715,0,1761130782,15173.653075199989,167.70084656999825,50709.71291160001 2025-10-22,10:59:44.000,295,11067038,-795,0,1761130783,15173.71370198999,167.70789570000488,50709.859641120005 2025-10-22,10:59:45.000,295,11067000,-795,0,1761130784,15173.706965679994,167.64445353000337,50709.73387296001 2025-10-22,10:59:46.000,295,11066974,-795,0,1761130785,15173.680020439999,167.63740440000402,50709.67098888 2025-10-22,10:59:47.000,295,11067047,-795,0,1761130786,15173.592448409989,167.63035527000466,50709.66400176001 2025-10-22,10:59:48.000,295,11067069,-795,0,1761130787,15173.71370198999,167.5739622300025,50709.65701464 2025-10-22,10:59:49.000,295,11066978,-795,0,1761130788,15173.706965679994,167.58806049000123,50709.62906616 2025-10-22,10:59:50.000,295,11066901,-795,0,1761130789,15173.69349305999,167.5598639700038,50709.61509192001 2025-10-22,10:59:51.000,295,11067064,-795,0,1761130790,15173.686756749994,167.55281484000443,50709.69893736 2025-10-22,10:59:52.000,295,11067016,-795,0,1761130791,15173.69349305999,167.48937267000292,50709.761821440006 2025-10-22,10:59:53.000,295,11067118,-795,0,1761130792,15173.646338889994,167.55281484000443,50709.691950240005 2025-10-22,10:59:54.000,295,11067095,-795,0,1761130793,15173.666547819994,167.53166744999908,50709.67098888 2025-10-22,10:59:55.000,295,11067017,-795,0,1761130794,15173.767592469994,167.510520060001,50709.643040400006 2025-10-22,10:59:56.000,295,11066922,-795,0,1761130795,15173.720438299999,167.58101136000187,50709.69893736 2025-10-22,10:59:57.000,295,11067016,-795,0,1761130796,15173.75411984999,167.56691310000315,50709.63605328001 2025-10-22,10:59:58.000,295,11066916,-795,0,1761130797,15173.747383539994,167.59510962000058,50709.66400176001 2025-10-22,10:59:59.000,295,11067031,-795,0,1761130798,15173.77432877999,167.49642180000228,50709.677976 2025-10-22,11:00:00.000,295,11066993,-795,0,1761130799,15173.78106509,167.53871657999844,50709.6081048 2025-10-22,11:00:01.000,295,11066999,-795,0,1761130800,15173.747383539994,167.56691310000315,50709.56618208001 2025-10-22,11:00:02.000,295,11067090,-795,0,1761130801,15173.71370198999,167.59510962000058,50709.691950240005 2025-10-22,11:00:03.000,295,11067107,-795,0,1761130802,15173.75411984999,167.5457657099978,50709.63605328001 2025-10-22,11:00:04.000,295,11067056,-795,0,1761130803,15173.79453770999,167.56691310000315,50709.643040400006 2025-10-22,11:00:05.000,295,11067010,-795,0,1761130804,15173.747383539994,167.53871657999844,50709.60111768 2025-10-22,11:00:06.000,295,11067042,-795,0,1761130805,15173.78106509,167.56691310000315,50709.72688584 2025-10-22,11:00:07.000,295,11066912,-795,0,1761130806,15173.720438299999,167.5598639700038,50709.65701464 2025-10-22,11:00:08.000,295,11066939,-795,0,1761130807,15173.85516449999,167.51756919000036,50709.65701464 2025-10-22,11:00:09.000,295,11067024,-795,0,1761130808,15173.727174609994,167.59510962000058,50709.75483432001 2025-10-22,11:00:10.000,295,11066958,-795,0,1761130809,15173.78106509,167.5739622300025,50709.71989872 2025-10-22,11:00:11.000,295,11067054,-795,0,1761130810,15173.79453770999,167.52461831999972,50709.71989872 2025-10-22,11:00:12.000,295,11067039,-795,0,1761130811,15173.81474663999,167.58806049000123,50709.76880856 2025-10-22,11:00:13.000,295,11067072,-795,0,1761130812,15173.85516449999,167.50347093000164,50709.691950240005 2025-10-22,11:00:14.000,295,11066899,-795,0,1761130813,15173.868637119995,167.55281484000443,50709.65002752 2025-10-22,11:00:15.000,295,11066845,-795,0,1761130814,15173.82148295,167.4611761499982,50709.71291160001 2025-10-22,11:00:16.000,295,11066931,-795,0,1761130815,15173.86190081,167.4752744100042,50709.62906616 2025-10-22,11:00:17.000,295,11066976,-795,0,1761130816,15173.868637119995,167.50347093000164,50709.73387296001 2025-10-22,11:00:18.000,295,11066982,-795,0,1761130817,15173.868637119995,167.52461831999972,50709.740860080004 2025-10-22,11:00:19.000,295,11067056,-795,0,1761130818,15173.98315439,167.45412701999885,50709.71291160001 2025-10-22,11:00:20.000,295,11066999,-795,0,1761130819,15173.949472839995,167.45412701999885,50709.71989872 2025-10-22,11:00:21.000,295,11067010,-795,0,1761130820,15173.96294546,167.49642180000228,50709.691950240005 2025-10-22,11:00:22.000,295,11066942,-795,0,1761130821,15174.050517489995,167.53871657999844,50709.65701464 2025-10-22,11:00:23.000,295,11067147,-795,0,1761130822,15174.04378118,167.48937267000292,50709.643040400006 2025-10-22,11:00:24.000,295,11067103,-795,0,1761130823,15174.05725379999,167.39773398000398,50709.62906616 2025-10-22,11:00:25.000,295,11066898,-795,0,1761130824,15174.090935349996,167.48232354000356,50709.69893736 2025-10-22,11:00:26.000,295,11067002,-795,0,1761130825,15174.1246169,167.39773398000398,50709.73387296001 2025-10-22,11:00:27.000,295,11067035,-795,0,1761130826,15174.14482583,167.4118322400027,50709.72688584 2025-10-22,11:00:28.000,295,11067059,-795,0,1761130827,15174.191979999996,167.39068485000462,50709.66400176001 2025-10-22,11:00:29.000,295,11066988,-795,0,1761130828,15174.198716309991,167.36953745999926,50709.61509192001 2025-10-22,11:00:30.000,295,11066984,-795,0,1761130829,15174.225661550001,167.35543920000055,50709.691950240005 2025-10-22,11:00:31.000,295,11067015,-795,0,1761130830,15174.259343099991,167.37658658999862,50709.72688584 2025-10-22,11:00:32.000,295,11067068,-795,0,1761130831,15174.259343099991,167.3483900700012,50709.70592448 2025-10-22,11:00:33.000,295,11067001,-795,0,1761130832,15174.252606789996,167.34134094000183,50709.68496312001 2025-10-22,11:00:34.000,295,11067036,-795,0,1761130833,15174.232397859996,167.32019355000375,50709.761821440006 2025-10-22,11:00:35.000,295,11067032,-795,0,1761130834,15174.171771069996,167.27789877000032,50709.68496312001 2025-10-22,11:00:36.000,295,11066989,-795,0,1761130835,15174.218925239991,167.24265312000352,50709.65701464 2025-10-22,11:00:37.000,295,11067007,-795,0,1761130836,15174.259343099991,167.22150572999817,50709.740860080004 2025-10-22,11:00:38.000,295,11067026,-795,0,1761130837,15174.191979999996,167.25675138000224,50709.68496312001 2025-10-22,11:00:39.000,295,11067037,-635,0,1761130838,15174.272815719996,167.2285548600048,50709.691950240005 2025-10-22,11:00:40.000,295,11067049,-795,0,1761130839,15174.293024649996,167.12986703999923,50709.622079040004 2025-10-22,11:00:41.000,295,11066946,-795,0,1761130840,15174.319969889992,167.18626008000138,50709.71291160001 2025-10-22,11:00:42.000,295,11067001,-795,0,1761130841,15174.367124060002,167.10871965000115,50709.60111768 2025-10-22,11:00:43.000,295,11066933,-795,0,1761130842,15174.373860369997,167.12986703999923,50709.677976 2025-10-22,11:00:44.000,295,11067070,-795,0,1761130843,15174.346915130001,167.09462139000243,50709.622079040004 2025-10-22,11:00:45.000,295,11067046,-795,0,1761130844,15174.461432399992,167.08757226000307,50709.67098888 2025-10-22,11:00:46.000,295,11067015,-795,0,1761130845,15174.468168710002,167.04527747999964,50709.68496312001 2025-10-22,11:00:47.000,295,11067113,-795,0,1761130846,15174.441223469992,167.0170809600022,50709.65701464 2025-10-22,11:00:48.000,295,11066985,-795,0,1761130847,15174.373860369997,166.98183530999813,50709.643040400006 2025-10-22,11:00:49.000,295,11067019,-795,0,1761130848,15174.447959780002,166.96068792000005,50709.67098888 2025-10-22,11:00:50.000,295,11067051,-795,0,1761130849,15174.474905019997,166.93954053000198,50709.58714344001 2025-10-22,11:00:51.000,295,11067028,-795,0,1761130850,15174.468168710002,166.92544227000326,50709.63605328001 2025-10-22,11:00:52.000,295,11067117,-795,0,1761130851,15174.562477049993,166.88314748999983,50709.622079040004 2025-10-22,11:00:53.000,295,11067047,-795,0,1761130852,15174.555740739997,166.84085271000367,50709.61509192001 2025-10-22,11:00:54.000,295,11066963,-795,0,1761130853,15174.582685979993,166.79150880000088,50709.65701464 2025-10-22,11:00:55.000,295,11067006,-795,0,1761130854,15174.629840149988,166.8056070599996,50709.71291160001 2025-10-22,11:00:56.000,295,11067040,-795,0,1761130855,15174.609631220002,166.79855793000024,50709.70592448 2025-10-22,11:00:57.000,295,11067044,-795,0,1761130856,15174.676994319998,166.84790184000303,50709.70592448 2025-10-22,11:00:58.000,295,11067006,-795,0,1761130857,15174.650049079988,166.7703614100028,50709.75483432001 2025-10-22,11:00:59.000,295,11066961,-795,0,1761130858,15174.623103839993,166.72101750000002,50709.65701464 2025-10-22,11:01:00.000,295,11067018,-795,0,1761130859,15174.623103839993,166.6575753299985,50709.69893736 2025-10-22,11:01:01.000,295,11066967,-795,0,1761130860,15174.616367529998,166.66462445999787,50709.65701464 2025-10-22,11:01:02.000,295,11067096,-795,0,1761130861,15174.602894909993,166.72101750000002,50709.73387296001 2025-10-22,11:01:03.000,295,11067102,-795,0,1761130862,15174.629840149988,166.7421648899981,50709.71291160001 2025-10-22,11:01:04.000,295,11067074,-635,0,1761130863,15174.602894909993,166.69987011000194,50709.69893736 2025-10-22,11:01:05.000,295,11067025,-795,0,1761130864,15174.589422290002,166.73511575999873,50709.65002752 2025-10-22,11:01:06.000,295,11067009,-795,0,1761130865,15174.609631220002,166.72101750000002,50709.66400176001 2025-10-22,11:01:07.000,295,11067054,-795,0,1761130866,15174.575949669997,166.71396837000066,50709.691950240005 2025-10-22,11:01:08.000,295,11067011,-795,0,1761130867,15174.609631220002,166.7421648899981,50709.7478472 2025-10-22,11:01:09.000,295,11067004,-795,0,1761130868,15174.589422290002,166.7562631500041,50709.70592448 2025-10-22,11:01:10.000,295,11066996,-795,0,1761130869,15174.582685979993,166.69987011000194,50709.77579568 2025-10-22,11:01:11.000,295,11066939,-795,0,1761130870,15174.609631220002,166.7703614100028,50709.79675704 2025-10-22,11:01:12.000,295,11067043,-795,0,1761130871,15174.643312769993,166.78445967000152,50709.70592448 2025-10-22,11:01:13.000,295,11066982,-795,0,1761130872,15174.623103839993,166.79855793000024,50709.77579568 2025-10-22,11:01:14.000,295,11067036,-795,0,1761130873,15174.629840149988,166.7703614100028,50709.740860080004 2025-10-22,11:01:15.000,295,11067095,-795,0,1761130874,15174.710675869988,166.7421648899981,50709.76880856 2025-10-22,11:01:16.000,295,11067065,-795,0,1761130875,15174.724148489993,166.6716735900045,50709.761821440006 2025-10-22,11:01:17.000,295,11067005,-795,0,1761130876,15174.791511589989,166.6575753299985,50709.691950240005 2025-10-22,11:01:18.000,295,11067059,-795,0,1761130877,15174.791511589989,166.7421648899981,50709.71291160001 2025-10-22,11:01:19.000,295,11067061,-795,0,1761130878,15174.865610999994,166.6434770699998,50709.691950240005 2025-10-22,11:01:20.000,295,11066946,-795,0,1761130879,15174.91276516999,166.69987011000194,50709.691950240005 2025-10-22,11:01:21.000,295,11067026,-795,0,1761130880,15174.986864579994,166.57298576999892,50709.67098888 2025-10-22,11:01:22.000,295,11067087,-795,0,1761130881,15174.98012827,166.63642794000043,50709.68496312001 2025-10-22,11:01:23.000,295,11067081,-755,0,1761130882,15174.97339195999,166.58003489999828,50709.71291160001 2025-10-22,11:01:24.000,295,11067124,-795,0,1761130883,15175.05422767999,166.5236418600034,50709.66400176001 2025-10-22,11:01:25.000,295,11067075,-795,0,1761130884,15175.027282439994,166.56593663999956,50709.691950240005 2025-10-22,11:01:26.000,295,11067029,-795,0,1761130885,15175.09464553999,166.45315056000254,50709.71291160001 2025-10-22,11:01:27.000,295,11066994,-795,0,1761130886,15175.067700299995,166.45315056000254,50709.65701464 2025-10-22,11:01:28.000,295,11067021,-795,0,1761130887,15175.09464553999,166.35446274000424,50709.72688584 2025-10-22,11:01:29.000,295,11067043,-795,0,1761130888,15175.09464553999,166.30511883000145,50709.77579568 2025-10-22,11:01:30.000,295,11067056,-795,0,1761130889,15175.08117292,166.29102057000273,50709.78278280001 2025-10-22,11:01:31.000,295,11067057,-795,0,1761130890,15175.128327089995,166.31921709000017,50709.68496312001 2025-10-22,11:01:32.000,295,11067029,-795,0,1761130891,15175.08117292,166.34036447999824,50709.79675704 2025-10-22,11:01:33.000,295,11066987,-795,0,1761130892,15175.087909229995,166.2980697000021,50709.77579568 2025-10-22,11:01:34.000,295,11067012,-795,0,1761130893,15175.08117292,166.26282404999802,50709.76880856 2025-10-22,11:01:35.000,295,11067002,-795,0,1761130894,15175.13506339999,166.28397144000337,50709.90156384001 2025-10-22,11:01:36.000,295,11067095,-795,0,1761130895,15175.108118159995,166.3121679600008,50709.789769920004 2025-10-22,11:01:37.000,295,11067044,-795,0,1761130896,15175.13506339999,166.25577491999866,50709.85265400001 2025-10-22,11:01:38.000,295,11066982,-795,0,1761130897,15175.15527232999,166.23462753000058,50709.76880856 2025-10-22,11:01:39.000,295,11067027,-795,0,1761130898,15175.209162809995,166.28397144000337,50709.8177184 2025-10-22,11:01:40.000,295,11067038,-795,0,1761130899,15175.23610804999,166.19938188000378,50709.86662824 2025-10-22,11:01:41.000,295,11066999,-795,0,1761130900,15175.26305329,166.26987318000465,50709.87361536 2025-10-22,11:01:42.000,295,11067057,-795,0,1761130901,15175.229371739995,166.23462753000058,50709.85265400001 2025-10-22,11:01:43.000,295,11067039,-795,0,1761130902,15175.28326222,166.22052927000186,50709.86662824 2025-10-22,11:01:44.000,295,11067067,-795,0,1761130903,15175.330416389996,166.24167665999994,50709.859641120005 2025-10-22,11:01:45.000,295,11066992,-795,0,1761130904,15175.29673483999,166.19938188000378,50709.82470552 2025-10-22,11:01:46.000,295,11066955,-795,0,1761130905,15175.377570559991,166.26282404999802,50709.789769920004 2025-10-22,11:01:47.000,295,11067044,-795,0,1761130906,15175.4045158,166.17823448999843,50709.77579568 2025-10-22,11:01:48.000,295,11066981,-795,0,1761130907,15175.411252109996,166.14298884000164,50709.789769920004 2025-10-22,11:01:49.000,295,11067027,-795,0,1761130908,15175.417988419991,166.1852836199978,50709.79675704 2025-10-22,11:01:50.000,295,11067100,-795,0,1761130909,15175.391043179996,166.07954667000013,50709.77579568 2025-10-22,11:01:51.000,295,11067065,-795,0,1761130910,15175.397779489991,165.95971146000375,50709.740860080004 2025-10-22,11:01:52.000,295,11067023,-795,0,1761130911,15175.438197349991,166.07249754000077,50709.80374416001 2025-10-22,11:01:53.000,295,11067024,-795,0,1761130912,15175.431461039996,166.01610449999862,50709.7478472 2025-10-22,11:01:54.000,295,11066979,-795,0,1761130913,15175.498824139991,165.91036755000096,50709.78278280001 2025-10-22,11:01:55.000,295,11067005,-795,0,1761130914,15175.397779489991,165.9033184200016,50709.80374416001 2025-10-22,11:01:56.000,295,11067009,-595,0,1761130915,15175.492087829996,165.9385640699984,50709.80374416001 2025-10-22,11:01:57.000,295,11067103,-795,0,1761130916,15175.492087829996,165.87512190000416,50709.83169264001 2025-10-22,11:01:58.000,295,11067042,-795,0,1761130917,15175.478615209991,165.8398762500001,50709.8177184 2025-10-22,11:01:59.000,295,11067026,-795,0,1761130918,15175.532505689996,165.86102363999817,50709.761821440006 2025-10-22,11:02:00.000,295,11067055,-795,0,1761130919,15175.545978310001,165.73413930000243,50709.90156384001 2025-10-22,11:02:01.000,295,11067019,-795,0,1761130920,15175.492087829996,165.82577799000137,50709.88060248001 2025-10-22,11:02:02.000,295,11067088,-795,0,1761130921,15175.498824139991,165.74823756000114,50709.761821440006 2025-10-22,11:02:03.000,295,11066998,-795,0,1761130922,15175.512296759996,165.7200410400037,50709.83169264001 2025-10-22,11:02:04.000,295,11067072,-795,0,1761130923,15175.545978310001,165.72709017000307,50709.84566688 2025-10-22,11:02:05.000,295,11067039,-795,0,1761130924,15175.572923549997,165.5931567000007,50709.83867976 2025-10-22,11:02:06.000,295,11067005,-795,0,1761130925,15175.539241999992,165.68479538999964,50709.84566688 2025-10-22,11:02:07.000,295,11067058,-795,0,1761130926,15175.606605100002,165.68479538999964,50709.810731280006 2025-10-22,11:02:08.000,295,11067002,-795,0,1761130927,15175.593132479997,165.60020583000005,50709.859641120005 2025-10-22,11:02:09.000,295,11067002,-795,0,1761130928,15175.606605100002,165.6565988700022,50709.76880856 2025-10-22,11:02:10.000,295,11067009,-795,0,1761130929,15175.647022960002,165.55086192000454,50709.789769920004 2025-10-22,11:02:11.000,295,11067054,-675,0,1761130930,15175.667231890002,165.5579110500039,50709.73387296001 2025-10-22,11:02:12.000,295,11066966,-795,0,1761130931,15175.667231890002,165.5438127899979,50709.810731280006 2025-10-22,11:02:13.000,295,11066985,-795,0,1761130932,15175.700913439992,165.5438127899979,50709.810731280006 2025-10-22,11:02:14.000,295,11066985,-795,0,1761130933,15175.768276540002,165.4733214900043,50709.85265400001 2025-10-22,11:02:15.000,295,11067102,-795,0,1761130934,15175.801958089993,165.48741975000303,50709.82470552 2025-10-22,11:02:16.000,295,11067045,-795,0,1761130935,15175.748067610002,165.45922322999832,50709.78278280001 2025-10-22,11:02:17.000,295,11067046,-795,0,1761130936,15175.761540229993,165.43807584000024,50709.82470552 2025-10-22,11:02:18.000,295,11067024,-795,0,1761130937,15175.801958089993,165.4098793200028,50709.789769920004 2025-10-22,11:02:19.000,295,11067023,-795,0,1761130938,15175.849112259988,165.43102671000088,50709.908550960005 2025-10-22,11:02:20.000,295,11066930,-795,0,1761130939,15175.862584879993,165.48037062000367,50709.98540928 2025-10-22,11:02:21.000,295,11067083,-795,0,1761130940,15175.828903330003,165.4098793200028,50709.89457672 2025-10-22,11:02:22.000,295,11067062,-795,0,1761130941,15175.869321189988,165.43102671000088,50709.859641120005 2025-10-22,11:02:23.000,295,11067011,-795,0,1761130942,15175.869321189988,165.43807584000024,50709.83867976 2025-10-22,11:02:24.000,295,11067040,-795,0,1761130943,15175.815430709998,165.43102671000088,50709.90156384001 2025-10-22,11:02:25.000,295,11066934,-795,0,1761130944,15175.849112259988,165.48037062000367,50709.91553808 2025-10-22,11:02:26.000,295,11067040,-795,0,1761130945,15175.835639639998,165.33938802000193,50709.83169264001 2025-10-22,11:02:27.000,295,11067041,-795,0,1761130946,15175.849112259988,165.39578106000408,50709.908550960005 2025-10-22,11:02:28.000,295,11067084,-795,0,1761130947,15175.882793809993,165.36053541,50709.89457672 2025-10-22,11:02:29.000,295,11067054,-795,0,1761130948,15175.869321189988,165.33938802000193,50709.90156384001 2025-10-22,11:02:30.000,295,11067113,-795,0,1761130949,15175.990574769989,165.30414236999786,50709.86662824 2025-10-22,11:02:31.000,295,11067061,-795,0,1761130950,15175.963629529993,165.36053541,50709.957460800004 2025-10-22,11:02:32.000,295,11067043,-795,0,1761130951,15175.943420599993,165.25479846000235,50709.908550960005 2025-10-22,11:02:33.000,295,11067030,-795,0,1761130952,15175.983838459993,165.30414236999786,50709.85265400001 2025-10-22,11:02:34.000,295,11067090,-795,0,1761130953,15176.024256319994,165.2618475900017,50709.90156384001 2025-10-22,11:02:35.000,295,11067024,-795,0,1761130954,15176.024256319994,165.21250367999892,50709.859641120005 2025-10-22,11:02:36.000,295,11066994,-795,0,1761130955,15176.084883109994,165.20545454999956,50709.8177184 2025-10-22,11:02:37.000,295,11067017,-795,0,1761130956,15176.13203727999,165.08561934000318,50709.86662824 2025-10-22,11:02:38.000,295,11067066,-795,0,1761130957,15176.13203727999,165.1984054200002,50709.908550960005 2025-10-22,11:02:39.000,295,11066980,-795,0,1761130958,15176.145509899994,165.07857021000382,50709.810731280006 2025-10-22,11:02:40.000,295,11067025,-795,0,1761130959,15176.158982519999,165.06447194999782,50709.71989872 2025-10-22,11:02:41.000,295,11066953,-755,0,1761130960,15176.27349978999,164.95873500000016,50709.78278280001 2025-10-22,11:02:42.000,295,11066978,-795,0,1761130961,15176.27349978999,165.0010297800036,50709.83867976 2025-10-22,11:02:43.000,295,11066932,-795,0,1761130962,15176.29370871999,164.916440220004,50709.85265400001 2025-10-22,11:02:44.000,295,11067061,-795,0,1761130963,15176.246554549994,164.88119456999993,50709.90156384001 2025-10-22,11:02:45.000,295,11067063,-795,0,1761130964,15176.286972409995,164.89529282999865,50709.83169264001 2025-10-22,11:02:46.000,295,11067049,-795,0,1761130965,15176.21960931,164.8529980500025,50709.83169264001 2025-10-22,11:02:47.000,295,11066902,-795,0,1761130966,15176.286972409995,164.789555880001,50709.85265400001 2025-10-22,11:02:48.000,295,11067059,-755,0,1761130967,15176.2802361,164.71201545000076,50709.71989872 2025-10-22,11:02:49.000,295,11066959,-795,0,1761130968,15176.27349978999,164.7684084900029,50709.8177184 2025-10-22,11:02:50.000,295,11067075,-795,0,1761130969,15176.2802361,164.69791719000204,50709.810731280006 2025-10-22,11:02:51.000,295,11066932,-795,0,1761130970,15176.327390269995,164.7684084900029,50709.79675704 2025-10-22,11:02:52.000,295,11067047,-795,0,1761130971,15176.347599199995,164.6697206700046,50709.929512320006 2025-10-22,11:02:53.000,295,11067041,-795,0,1761130972,15176.38128075,164.7543102300042,50709.89457672 2025-10-22,11:02:54.000,295,11067016,-795,0,1761130973,15176.327390269995,164.67676980000397,50709.94348656 2025-10-22,11:02:55.000,295,11067097,-795,0,1761130974,15176.36107182,164.71201545000076,50709.91553808 2025-10-22,11:02:56.000,295,11067063,-795,0,1761130975,15176.37454443999,164.69086806000269,50709.89457672 2025-10-22,11:02:57.000,295,11067059,-795,0,1761130976,15176.327390269995,164.68381893000333,50710.01335776 2025-10-22,11:02:58.000,295,11067043,-795,0,1761130977,15176.347599199995,164.6415241499999,50710.02034488001 2025-10-22,11:02:59.000,295,11067040,-795,0,1761130978,15176.33412657999,164.67676980000397,50709.94348656 2025-10-22,11:03:00.000,295,11067021,-795,0,1761130979,15176.468852779995,164.62037676000182,50710.06925472001 2025-10-22,11:03:01.000,295,11067046,-795,0,1761130980,15176.43517122999,164.57103284999903,50710.09021608001 2025-10-22,11:03:02.000,295,11067206,-795,0,1761130981,15176.36107182,164.5569345900003,50709.94348656 2025-10-22,11:03:03.000,295,11067116,-795,0,1761130982,15176.38128075,164.48644328999944,50709.97143504001 2025-10-22,11:03:04.000,295,11067082,-795,0,1761130983,15176.38128075,164.3595589500037,50709.94348656 2025-10-22,11:03:05.000,295,11066914,-795,0,1761130984,15176.367808129995,164.36660808000306,50710.01335776 2025-10-22,11:03:06.000,295,11067115,-795,0,1761130985,15176.37454443999,164.31726417000027,50709.98540928 2025-10-22,11:03:07.000,295,11066928,-795,0,1761130986,15176.44190754,164.3102150400009,50709.99938352001 2025-10-22,11:03:08.000,295,11067220,-795,0,1761130987,15176.367808129995,164.27496939000412,50709.98540928 2025-10-22,11:03:09.000,295,11067054,-795,0,1761130988,15176.39475336999,164.1974289600039,50709.97143504001 2025-10-22,11:03:10.000,295,11066939,-795,0,1761130989,15176.388017059995,164.15513418000046,50709.978422160006 2025-10-22,11:03:11.000,295,11067095,-795,0,1761130990,15176.39475336999,164.10579026999767,50709.929512320006 2025-10-22,11:03:12.000,295,11066898,-795,0,1761130991,15176.428434919995,164.09169200999895,50710.125151680004 2025-10-22,11:03:13.000,295,11066966,-635,0,1761130992,15176.43517122999,164.07759375000023,50710.04829336001 2025-10-22,11:03:14.000,295,11067088,-795,0,1761130993,15176.46211647,164.01415157999872,50709.98540928 2025-10-22,11:03:15.000,295,11067090,-795,0,1761130994,15176.47558908999,164.0493972300028,50710.06925472001 2025-10-22,11:03:16.000,295,11067012,-795,0,1761130995,15176.448643849995,164.0493972300028,50709.98540928 2025-10-22,11:03:17.000,295,11067007,-795,0,1761130996,15176.42169861,163.97890593000193,50710.02034488001 2025-10-22,11:03:18.000,295,11066946,-795,0,1761130997,15176.509270639996,163.9859550600013,50710.08322896 2025-10-22,11:03:19.000,295,11066947,-795,0,1761130998,15176.46211647,163.9507094100045,50710.05528048 2025-10-22,11:03:20.000,295,11067089,-795,0,1761130999,15176.51600694999,163.9859550600013,50710.02034488001 2025-10-22,11:03:21.000,295,11067043,-795,0,1761131000,15176.529479569996,164.01415157999872,50710.1321388 2025-10-22,11:03:22.000,295,11067123,-795,0,1761131001,15176.55642480999,163.9648076700032,50709.90156384001 2025-10-22,11:03:23.000,295,11066906,-795,0,1761131002,15176.596842669991,163.88021811000363,50710.076241840005 2025-10-22,11:03:24.000,295,11066986,-795,0,1761131003,15176.637260529991,163.83087420000084,50710.06925472001 2025-10-22,11:03:25.000,295,11066927,-795,0,1761131004,15176.60357898,163.84497245999955,50710.1321388 2025-10-22,11:03:26.000,295,11066993,-795,0,1761131005,15176.64399684,163.79562855000404,50710.11117744 2025-10-22,11:03:27.000,295,11067007,-795,0,1761131006,15176.664205770001,163.8026776800034,50710.097203200006 2025-10-22,11:03:28.000,295,11067134,-795,0,1761131007,15176.64399684,163.74628464000125,50710.16707440001 2025-10-22,11:03:29.000,295,11067007,-795,0,1761131008,15176.731568869996,163.69694072999846,50710.125151680004 2025-10-22,11:03:30.000,295,11066949,-795,0,1761131009,15176.751777799996,163.66169508000166,50710.09021608001 2025-10-22,11:03:31.000,295,11067068,-795,0,1761131010,15176.691151009996,163.7180881200038,50710.22995848 2025-10-22,11:03:32.000,295,11067053,-795,0,1761131011,15176.711359939996,163.6546459500023,50710.146113040006 2025-10-22,11:03:33.000,295,11066981,-795,0,1761131012,15176.711359939996,163.6405476900036,50710.146113040006 2025-10-22,11:03:34.000,295,11066966,-795,0,1761131013,15176.704623630001,163.62644943000487,50710.11117744 2025-10-22,11:03:35.000,295,11066921,-795,0,1761131014,15176.724832560001,163.64759682000295,50710.10419032 2025-10-22,11:03:36.000,295,11066906,-795,0,1761131015,15176.724832560001,163.53481073999865,50710.146113040006 2025-10-22,11:03:37.000,295,11067005,-795,0,1761131016,15176.825877210002,163.555958130004,50710.13912592001 2025-10-22,11:03:38.000,295,11066948,-795,0,1761131017,15176.778723039992,163.47841770000377,50710.15310016 2025-10-22,11:03:39.000,295,11067033,-795,0,1761131018,15176.805668280002,163.4431720499997,50710.0622676 2025-10-22,11:03:40.000,295,11067016,-795,0,1761131019,15176.825877210002,163.3938281400042,50710.125151680004 2025-10-22,11:03:41.000,295,11067107,-795,0,1761131020,15176.886504000002,163.42202466000163,50710.1321388 2025-10-22,11:03:42.000,295,11066942,-795,0,1761131021,15176.926921860002,163.33038597000268,50710.08322896 2025-10-22,11:03:43.000,295,11067041,-795,0,1761131022,15176.926921860002,163.2598946700018,50710.04130624 2025-10-22,11:03:44.000,295,11067047,-795,0,1761131023,15176.947130790002,163.20350162999966,50710.13912592001 2025-10-22,11:03:45.000,295,11066977,-795,0,1761131024,15177.007757580002,163.14005945999816,50710.08322896 2025-10-22,11:03:46.000,295,11067011,-795,0,1761131025,15177.034702819998,163.1612068500035,50710.08322896 2025-10-22,11:03:47.000,295,11067066,-795,0,1761131026,15176.994284959997,163.11891207000008,50710.097203200006 2025-10-22,11:03:48.000,295,11066948,-795,0,1761131027,15177.001021269993,163.06251902999793,50710.08322896 2025-10-22,11:03:49.000,295,11067085,-795,0,1761131028,15177.061648059993,162.99202773000434,50710.06925472001 2025-10-22,11:03:50.000,295,11067058,-795,0,1761131029,15177.122274849993,162.92858556000283,50710.076241840005 2025-10-22,11:03:51.000,295,11067063,-755,0,1761131030,15177.122274849993,162.9144873000041,50710.097203200006 2025-10-22,11:03:52.000,295,11066990,-795,0,1761131031,15177.155956399998,162.87219252000068,50710.11117744 2025-10-22,11:03:53.000,295,11067113,-795,0,1761131032,15177.149220089988,162.87219252000068,50710.10419032 2025-10-22,11:03:54.000,295,11066981,-795,0,1761131033,15177.135747469998,162.82989774000453,50710.10419032 2025-10-22,11:03:55.000,295,11067016,-795,0,1761131034,15177.115538539998,162.74530817999766,50710.04130624 2025-10-22,11:03:56.000,295,11067034,-795,0,1761131035,15177.068384369988,162.79465209000045,50710.06925472001 2025-10-22,11:03:57.000,295,11066922,-715,0,1761131036,15177.162692709993,162.84399600000324,50710.125151680004 2025-10-22,11:03:58.000,295,11066964,-795,0,1761131037,15177.108802229988,162.80875034999917,50710.05528048 2025-10-22,11:03:59.000,295,11066920,-795,0,1761131038,15177.155956399998,162.7876029600011,50709.9923964 2025-10-22,11:04:00.000,295,11066860,-795,0,1761131039,15177.196374259998,162.78055383000174,50710.22297136 2025-10-22,11:04:01.000,295,11066920,-795,0,1761131040,15177.081856989993,162.85809426000196,50710.08322896 2025-10-22,11:04:02.000,295,11066908,-795,0,1761131041,15177.155956399998,162.81579947999853,50710.13912592001 2025-10-22,11:04:03.000,295,11067068,-795,0,1761131042,15177.169429019988,162.81579947999853,50710.16008728 2025-10-22,11:04:04.000,295,11066932,-795,0,1761131043,15177.102065919993,162.8017012199998,50710.20201 2025-10-22,11:04:05.000,295,11066979,-795,0,1761131044,15177.108802229988,162.78055383000174,50710.146113040006 2025-10-22,11:04:06.000,295,11067045,-795,0,1761131045,15177.001021269993,162.78055383000174,50710.20899712 2025-10-22,11:04:07.000,295,11066942,-795,0,1761131046,15177.034702819998,162.69596427000215,50710.18803576001 2025-10-22,11:04:08.000,295,11067146,-795,0,1761131047,15177.048175440003,162.74530817999766,50710.25790696001 2025-10-22,11:04:09.000,295,11066989,-795,0,1761131048,15177.021230199993,162.73120991999895,50710.22297136 2025-10-22,11:04:10.000,295,11067136,-795,0,1761131049,15177.034702819998,162.6889151400028,50710.17406152 2025-10-22,11:04:11.000,295,11067006,-795,0,1761131050,15177.048175440003,162.68186601000343,50710.1321388 2025-10-22,11:04:12.000,295,11066979,-795,0,1761131051,15177.034702819998,162.63252210000064,50710.16008728 2025-10-22,11:04:13.000,295,11066923,-795,0,1761131052,15177.149220089988,162.65366948999872,50710.16707440001 2025-10-22,11:04:14.000,295,11066967,-795,0,1761131053,15177.135747469998,162.61842384000192,50710.16008728 2025-10-22,11:04:15.000,295,11066990,-795,0,1761131054,15177.203110569993,162.6043255800032,50710.23694560001 2025-10-22,11:04:16.000,295,11067003,-795,0,1761131055,15177.216583189998,162.55498167000042,50710.13912592001 2025-10-22,11:04:17.000,295,11066975,-795,0,1761131056,15177.230055809989,162.56203079999977,50710.11117744 2025-10-22,11:04:18.000,295,11066924,-795,0,1761131057,15177.236792119998,162.4774412400002,50710.16008728 2025-10-22,11:04:19.000,295,11066935,-795,0,1761131058,15177.317627839999,162.54793254000106,50710.125151680004 2025-10-22,11:04:20.000,295,11066996,-795,0,1761131059,15177.35130938999,162.4774412400002,50710.146113040006 2025-10-22,11:04:21.000,295,11066954,-795,0,1761131060,15177.405199869994,162.4915394999989,50710.146113040006 2025-10-22,11:04:22.000,295,11067096,-795,0,1761131061,15177.41193617999,162.4562938500021,50710.17406152 2025-10-22,11:04:23.000,295,11066944,-795,0,1761131062,15177.39172724999,162.43514646000403,50710.21598424001 2025-10-22,11:04:24.000,295,11067085,-795,0,1761131063,15177.41193617999,162.36465516000317,50710.243932720005 2025-10-22,11:04:25.000,295,11067104,-795,0,1761131064,15177.41193617999,162.35055690000445,50710.25790696001 2025-10-22,11:04:26.000,295,11066993,-795,0,1761131065,15177.398463559999,162.40694993999932,50710.25790696001 2025-10-22,11:04:27.000,295,11066996,-795,0,1761131066,15177.378254629999,162.3576060300038,50710.16707440001 2025-10-22,11:04:28.000,295,11066981,-795,0,1761131067,15177.398463559999,162.27301647000422,50710.25091984 2025-10-22,11:04:29.000,295,11066923,-795,0,1761131068,15177.324364149994,162.31531125000038,50710.28585544001 2025-10-22,11:04:30.000,295,11067059,-795,0,1761131069,15177.304155219994,162.25891820999823,50710.22297136 2025-10-22,11:04:31.000,295,11067026,-795,0,1761131070,15177.317627839999,162.25186907999887,50710.27886832 2025-10-22,11:04:32.000,295,11067051,-795,0,1761131071,15177.33110045999,162.27301647000422,50710.15310016 2025-10-22,11:04:33.000,295,11067000,-795,0,1761131072,15177.324364149994,162.30826212000102,50710.25091984 2025-10-22,11:04:34.000,295,11067158,-795,0,1761131073,15177.263737359994,162.30826212000102,50710.11816456001 2025-10-22,11:04:35.000,295,11066988,-795,0,1761131074,15177.290682599989,162.28006560000358,50710.18104864 2025-10-22,11:04:36.000,295,11067017,-795,0,1761131075,15177.283946289994,162.30826212000102,50710.20899712 2025-10-22,11:04:37.000,295,11066978,-795,0,1761131076,15177.310891529989,162.2941638600023,50710.25091984 2025-10-22,11:04:38.000,295,11067091,-795,0,1761131077,15177.33110045999,162.30826212000102,50710.2718812 2025-10-22,11:04:39.000,295,11067075,-795,0,1761131078,15177.398463559999,162.32236037999974,50710.20201 2025-10-22,11:04:40.000,295,11067145,-795,0,1761131079,15177.39172724999,162.30826212000102,50710.25091984 2025-10-22,11:04:41.000,295,11066951,-795,0,1761131080,15177.39172724999,162.25891820999823,50710.22297136 2025-10-22,11:04:42.000,295,11066893,-795,0,1761131081,15177.39172724999,162.25186907999887,50710.25790696001 2025-10-22,11:04:43.000,295,11067009,-795,0,1761131082,15177.384990939994,162.28711473000294,50710.2718812 2025-10-22,11:04:44.000,295,11066902,-795,0,1761131083,15177.465826659994,162.2095743000027,50710.17406152 2025-10-22,11:04:45.000,295,11066955,-795,0,1761131084,15177.486035589995,162.20252517000336,50710.16707440001 2025-10-22,11:04:46.000,295,11066972,-795,0,1761131085,15177.506244519995,162.16727951999928,50710.18104864 2025-10-22,11:04:47.000,295,11066995,-795,0,1761131086,15177.587080239995,162.13908300000185,50710.22297136 2025-10-22,11:04:48.000,295,11066983,-795,0,1761131087,15177.59381654999,162.07564083000034,50710.25790696001 2025-10-22,11:04:49.000,295,11067073,-795,0,1761131088,15177.60055286,162.0474443100029,50710.28585544001 2025-10-22,11:04:50.000,295,11067011,-795,0,1761131089,15177.53318975999,162.08973908999906,50710.18803576001 2025-10-22,11:04:51.000,295,11067033,-795,0,1761131090,15177.647707029995,162.08973908999906,50710.195022880005 2025-10-22,11:04:52.000,295,11067050,-795,0,1761131091,15177.688124889995,162.01219865999883,50710.22297136 2025-10-22,11:04:53.000,295,11067028,-795,0,1761131092,15177.708333819995,161.9840021400014,50710.264894080006 2025-10-22,11:04:54.000,295,11067067,-795,0,1761131093,15177.67465226999,162.0192477899982,50710.18803576001 2025-10-22,11:04:55.000,295,11066971,-795,0,1761131094,15177.688124889995,162.02629692000482,50710.28585544001 2025-10-22,11:04:56.000,295,11067054,-795,0,1761131095,15177.688124889995,161.92760909999924,50710.22297136 2025-10-22,11:04:57.000,295,11067033,-795,0,1761131096,15177.64097072,161.95580562000396,50710.30681680001 2025-10-22,11:04:58.000,295,11066986,-795,0,1761131097,15177.627498099995,161.95580562000396,50710.313803920006 2025-10-22,11:04:59.000,295,11067052,-795,0,1761131098,15177.647707029995,161.9346582299986,50710.3417524 2025-10-22,11:05:00.000,295,11066987,-795,0,1761131099,15177.66117965,161.85006866999902,50710.35572664001 2025-10-22,11:05:01.000,295,11066967,-795,0,1761131100,15177.64097072,161.79367563000415,50710.3417524 2025-10-22,11:05:02.000,295,11066942,-795,0,1761131101,15177.61402547999,161.87121606000437,50710.33476528001 2025-10-22,11:05:03.000,295,11067058,-795,0,1761131102,15177.64097072,161.81482302000222,50710.29982968 2025-10-22,11:05:04.000,295,11066967,-795,0,1761131103,15177.587080239995,161.79367563000415,50710.28585544001 2025-10-22,11:05:05.000,295,11067049,-795,0,1761131104,15177.546662379995,161.737282590002,50710.29982968 2025-10-22,11:05:06.000,295,11067046,-795,0,1761131105,15177.526453449995,161.73023346000264,50710.27886832 2025-10-22,11:05:07.000,295,11067038,-795,0,1761131106,15177.546662379995,161.75842998000007,50710.32079104 2025-10-22,11:05:08.000,295,11067050,-795,0,1761131107,15177.60055286,161.77957736999815,50710.23694560001 2025-10-22,11:05:09.000,295,11067128,-795,0,1761131108,15177.53318975999,161.75842998000007,50710.313803920006 2025-10-22,11:05:10.000,295,11066998,-795,0,1761131109,15177.587080239995,161.737282590002,50710.27886832 2025-10-22,11:05:11.000,295,11066998,-795,0,1761131110,15177.60055286,161.7725282399988,50710.25091984 2025-10-22,11:05:12.000,295,11066888,-795,0,1761131111,15177.60055286,161.76547910999943,50710.292842560004 2025-10-22,11:05:13.000,295,11067075,-795,0,1761131112,15177.647707029995,161.7725282399988,50710.32079104 2025-10-22,11:05:14.000,295,11066993,-795,0,1761131113,15177.61402547999,161.84301953999966,50710.27886832 2025-10-22,11:05:15.000,295,11067001,-795,0,1761131114,15177.57360761999,161.85006866999902,50710.28585544001 2025-10-22,11:05:16.000,295,11067083,-795,0,1761131115,15177.607289169995,161.85006866999902,50710.3417524 2025-10-22,11:05:17.000,295,11067089,-795,0,1761131116,15177.60055286,161.85711779999838,50710.38367512001 2025-10-22,11:05:18.000,295,11067067,-795,0,1761131117,15177.60055286,161.85711779999838,50710.42559784001 2025-10-22,11:05:19.000,295,11067000,-795,0,1761131118,15177.58034393,161.82892128000094,50710.34873952 2025-10-22,11:05:20.000,295,11067065,-795,0,1761131119,15177.55339868999,161.82892128000094,50710.22297136 2025-10-22,11:05:21.000,295,11067016,-795,0,1761131120,15177.55339868999,161.84301953999966,50710.28585544001 2025-10-22,11:05:22.000,295,11066964,-795,0,1761131121,15177.57360761999,161.80777389000286,50710.23694560001 2025-10-22,11:05:23.000,295,11066920,-795,0,1761131122,15177.62076179,161.73023346000264,50710.292842560004 2025-10-22,11:05:24.000,295,11067062,-795,0,1761131123,15177.587080239995,161.75138085000071,50710.29982968 2025-10-22,11:05:25.000,295,11067097,-795,0,1761131124,15177.64097072,161.82187215000158,50710.35572664001 2025-10-22,11:05:26.000,295,11066972,-795,0,1761131125,15177.647707029995,161.8007247600035,50710.32777816 2025-10-22,11:05:27.000,295,11066946,-795,0,1761131126,15177.65444333999,161.73023346000264,50710.30681680001 2025-10-22,11:05:28.000,295,11066929,-795,0,1761131127,15177.68138858,161.71613520000392,50710.30681680001 2025-10-22,11:05:29.000,295,11066954,-795,0,1761131128,15177.70159751,161.70908607000456,50710.33476528001 2025-10-22,11:05:30.000,295,11067054,-795,0,1761131129,15177.73527905999,161.69498780999857,50710.32079104 2025-10-22,11:05:31.000,295,11066949,-795,0,1761131130,15177.789169539996,161.6385947700037,50710.362713760005 2025-10-22,11:05:32.000,295,11066978,-795,0,1761131131,15177.789169539996,161.66679129000113,50710.32777816 2025-10-22,11:05:33.000,295,11067013,-795,0,1761131132,15177.856532639991,161.64564390000305,50710.264894080006 2025-10-22,11:05:34.000,295,11067008,-795,0,1761131133,15177.856532639991,161.6738404200005,50710.29982968 2025-10-22,11:05:35.000,295,11066942,-795,0,1761131134,15177.849796329996,161.61744737999834,50710.28585544001 2025-10-22,11:05:36.000,295,11066944,-795,0,1761131135,15177.917159429991,161.63154564000433,50710.25790696001 2025-10-22,11:05:37.000,295,11066987,-795,0,1761131136,15177.950840979996,161.54695608000475,50710.34873952 2025-10-22,11:05:38.000,295,11066990,-795,0,1761131137,15177.964313600001,161.54695608000475,50710.34873952 2025-10-22,11:05:39.000,295,11067040,-795,0,1761131138,15177.870005259996,161.5399069499981,50710.32079104 2025-10-22,11:05:40.000,295,11066989,-795,0,1761131139,15177.964313600001,161.51875956000003,50710.292842560004 2025-10-22,11:05:41.000,295,11067086,-795,0,1761131140,15177.964313600001,161.46941565000452,50710.33476528001 2025-10-22,11:05:42.000,295,11067099,-795,0,1761131141,15177.957577289992,161.4623665199979,50710.313803920006 2025-10-22,11:05:43.000,295,11067043,-795,0,1761131142,15177.910423119996,161.43417000000045,50710.313803920006 2025-10-22,11:05:44.000,295,11066984,-795,0,1761131143,15177.870005259996,161.41302261000237,50710.29982968 2025-10-22,11:05:45.000,295,11067034,-795,0,1761131144,15177.870005259996,161.3918752200043,50710.292842560004 2025-10-22,11:05:46.000,295,11067050,-795,0,1761131145,15177.896950499991,161.39892435000365,50710.34873952 2025-10-22,11:05:47.000,295,11066957,-795,0,1761131146,15177.964313600001,161.3918752200043,50710.32777816 2025-10-22,11:05:48.000,295,11066952,-795,0,1761131147,15177.930632049996,161.31433479000407,50710.32079104 2025-10-22,11:05:49.000,295,11067067,-795,0,1761131148,15177.876741569991,161.3284330500028,50710.27886832 2025-10-22,11:05:50.000,295,11067062,-795,0,1761131149,15177.849796329996,161.31433479000407,50710.264894080006 2025-10-22,11:05:51.000,295,11066993,-795,0,1761131150,15177.896950499991,161.25089262000256,50710.38367512001 2025-10-22,11:05:52.000,295,11067001,-795,0,1761131151,15177.950840979996,161.27908914,50710.27886832 2025-10-22,11:05:53.000,295,11067025,-795,0,1761131152,15177.964313600001,161.27204001000064,50710.38367512001 2025-10-22,11:05:54.000,295,11066942,-795,0,1761131153,15177.984522530001,161.22974523000448,50710.411623600005 2025-10-22,11:05:55.000,295,11067015,-795,0,1761131154,15177.950840979996,161.25089262000256,50710.42559784001 2025-10-22,11:05:56.000,295,11067015,-795,0,1761131155,15177.971049909997,161.27908914,50710.33476528001 2025-10-22,11:05:57.000,295,11067063,-795,0,1761131156,15177.957577289992,161.25794175000192,50710.41861072 2025-10-22,11:05:58.000,295,11067037,-795,0,1761131157,15177.944104670001,161.3284330500028,50710.292842560004 2025-10-22,11:05:59.000,295,11067000,-795,0,1761131158,15177.971049909997,161.25794175000192,50710.39066224 2025-10-22,11:06:00.000,295,11067134,-795,0,1761131159,15177.923895740001,161.26499088000128,50710.40463648001 2025-10-22,11:06:01.000,295,11067042,-795,0,1761131160,15177.930632049996,161.22974523000448,50710.30681680001 2025-10-22,11:06:02.000,295,11066929,-795,0,1761131161,15177.923895740001,161.20859783999913,50710.32777816 2025-10-22,11:06:03.000,295,11067026,-795,0,1761131162,15177.923895740001,161.31433479000407,50710.34873952 2025-10-22,11:06:04.000,295,11067071,-795,0,1761131163,15177.903686810001,161.25089262000256,50710.35572664001 2025-10-22,11:06:05.000,295,11066972,-795,0,1761131164,15177.84306002,161.30023652999807,50710.411623600005 2025-10-22,11:06:06.000,295,11067048,-795,0,1761131165,15177.863268950001,161.30023652999807,50710.39764936 2025-10-22,11:06:07.000,295,11066990,-795,0,1761131166,15177.870005259996,161.31433479000407,50710.3417524 2025-10-22,11:06:08.000,295,11066970,-795,0,1761131167,15177.84306002,161.32138392000343,50710.36970088 2025-10-22,11:06:09.000,295,11067042,-795,0,1761131168,15177.78243323,161.3918752200043,50710.36970088 2025-10-22,11:06:10.000,295,11066991,-795,0,1761131169,15177.849796329996,161.43417000000045,50710.376688 2025-10-22,11:06:11.000,295,11066992,-795,0,1761131170,15177.829587399996,161.4623665199979,50710.39066224 2025-10-22,11:06:12.000,295,11067048,-795,0,1761131171,15177.84306002,161.4623665199979,50710.38367512001 2025-10-22,11:06:13.000,295,11067080,-795,0,1761131172,15177.896950499991,161.44826825999917,50710.376688 2025-10-22,11:06:14.000,295,11067107,-795,0,1761131173,15177.890214189996,161.46941565000452,50710.411623600005 2025-10-22,11:06:15.000,295,11067016,-795,0,1761131174,15177.863268950001,161.4905630400026,50710.48848192 2025-10-22,11:06:16.000,295,11067090,-795,0,1761131175,15177.80264216,161.44826825999917,50710.30681680001 2025-10-22,11:06:17.000,295,11067050,-795,0,1761131176,15177.903686810001,161.39892435000365,50710.39066224 2025-10-22,11:06:18.000,295,11067049,-795,0,1761131177,15177.903686810001,161.48351391000324,50710.362713760005 2025-10-22,11:06:19.000,295,11067017,-795,0,1761131178,15177.923895740001,161.35662957000022,50710.362713760005 2025-10-22,11:06:20.000,295,11067030,-795,0,1761131179,15177.964313600001,161.43417000000045,50710.36970088 2025-10-22,11:06:21.000,295,11066952,-795,0,1761131180,15177.964313600001,161.43417000000045,50710.46752056 2025-10-22,11:06:22.000,295,11067008,-795,0,1761131181,15177.930632049996,161.4271208700011,50710.39764936 2025-10-22,11:06:23.000,295,11066962,-795,0,1761131182,15177.984522530001,161.43417000000045,50710.33476528001 2025-10-22,11:06:24.000,295,11067142,-795,0,1761131183,15178.058621939992,161.47646478000388,50710.3417524 2025-10-22,11:06:25.000,295,11067004,-795,0,1761131184,15178.004731460001,161.4271208700011,50710.40463648001 2025-10-22,11:06:26.000,295,11067019,-795,0,1761131185,15178.051885629997,161.39892435000365,50710.40463648001 2025-10-22,11:06:27.000,295,11067015,-795,0,1761131186,15178.031676699997,161.4623665199979,50710.40463648001 2025-10-22,11:06:28.000,295,11066997,-795,0,1761131187,15178.024940390002,161.44826825999917,50710.411623600005 2025-10-22,11:06:29.000,295,11067030,-795,0,1761131188,15178.051885629997,161.4412191299998,50710.46752056 2025-10-22,11:06:30.000,295,11067002,-795,0,1761131189,15178.018204079992,161.4623665199979,50710.41861072 2025-10-22,11:06:31.000,295,11067083,-795,0,1761131190,15178.011467769997,161.42007174000173,50710.432584960006 2025-10-22,11:06:32.000,295,11066963,-795,0,1761131191,15178.011467769997,161.41302261000237,50710.411623600005 2025-10-22,11:06:33.000,295,11067009,-795,0,1761131192,15177.991258839997,161.4412191299998,50710.481494800006 2025-10-22,11:06:34.000,295,11066995,-795,0,1761131193,15178.065358250002,161.405973480003,50710.411623600005 2025-10-22,11:06:35.000,295,11067083,-795,0,1761131194,15177.971049909997,161.4412191299998,50710.39066224 2025-10-22,11:06:36.000,295,11066961,-795,0,1761131195,15177.991258839997,161.42007174000173,50710.36970088 2025-10-22,11:06:37.000,295,11067039,-795,0,1761131196,15177.971049909997,161.4905630400026,50710.4465592 2025-10-22,11:06:38.000,295,11067100,-795,0,1761131197,15177.950840979996,161.4271208700011,50710.41861072 2025-10-22,11:06:39.000,295,11066963,-795,0,1761131198,15177.917159429991,161.4905630400026,50710.38367512001 2025-10-22,11:06:40.000,295,11066966,-795,0,1761131199,15177.964313600001,161.4412191299998,50710.38367512001 2025-10-22,11:06:41.000,295,11066966,-795,0,1761131200,15177.937368359992,161.48351391000324,50710.42559784001 2025-10-22,11:06:42.000,295,11067016,-795,0,1761131201,15177.991258839997,161.4271208700011,50710.43957208 2025-10-22,11:06:43.000,295,11066992,-795,0,1761131202,15178.004731460001,161.51171043000068,50710.481494800006 2025-10-22,11:06:44.000,295,11067053,-795,0,1761131203,15177.984522530001,161.50466130000132,50710.411623600005 2025-10-22,11:06:45.000,295,11067016,-795,0,1761131204,15178.065358250002,161.49761217000196,50710.460533440004 2025-10-22,11:06:46.000,295,11066850,-795,0,1761131205,15177.930632049996,161.53285781999875,50710.39764936 2025-10-22,11:06:47.000,295,11067103,-715,0,1761131206,15177.991258839997,161.46941565000452,50710.35572664001 2025-10-22,11:06:48.000,295,11066923,-795,0,1761131207,15178.058621939992,161.44826825999917,50710.45354632001 2025-10-22,11:06:49.000,295,11066945,-795,0,1761131208,15178.045149320002,161.46941565000452,50710.41861072 2025-10-22,11:06:50.000,295,11066966,-795,0,1761131209,15178.018204079992,161.35662957000022,50710.47450768001 2025-10-22,11:06:51.000,295,11066994,-795,0,1761131210,15178.045149320002,161.38482608999766,50710.362713760005 2025-10-22,11:06:52.000,295,11067049,-795,0,1761131211,15178.065358250002,161.41302261000237,50710.376688 2025-10-22,11:06:53.000,295,11067042,-795,0,1761131212,15178.004731460001,161.38482608999766,50710.45354632001 2025-10-22,11:06:54.000,295,11067082,-795,0,1761131213,15178.038413009992,161.29318739999871,50710.3417524 2025-10-22,11:06:55.000,295,11067114,-795,0,1761131214,15177.991258839997,161.35662957000022,50710.43957208 2025-10-22,11:06:56.000,295,11067059,-795,0,1761131215,15178.045149320002,161.27908914,50710.41861072 2025-10-22,11:06:57.000,295,11067078,-795,0,1761131216,15178.031676699997,161.27204001000064,50710.313803920006 2025-10-22,11:06:58.000,295,11067020,-795,0,1761131217,15177.977786219992,161.1804013200017,50710.411623600005 2025-10-22,11:06:59.000,295,11067071,-795,0,1761131218,15178.018204079992,161.25089262000256,50710.376688 2025-10-22,11:07:00.000,295,11067077,-795,0,1761131219,15177.991258839997,161.22974523000448,50710.36970088 2025-10-22,11:07:01.000,295,11067092,-795,0,1761131220,15178.018204079992,161.20154870999977,50710.41861072 2025-10-22,11:07:02.000,295,11067078,-795,0,1761131221,15177.991258839997,161.26499088000128,50710.41861072 2025-10-22,11:07:03.000,295,11067120,-795,0,1761131222,15177.923895740001,161.33548218000215,50710.3417524 2025-10-22,11:07:04.000,295,11067007,-795,0,1761131223,15177.971049909997,161.2156469699985,50710.362713760005 2025-10-22,11:07:05.000,295,11067169,-795,0,1761131224,15177.997995149992,161.31433479000407,50710.41861072 2025-10-22,11:07:06.000,295,11066952,-795,0,1761131225,15177.944104670001,161.28613826999936,50710.36970088 2025-10-22,11:07:07.000,295,11067023,-795,0,1761131226,15177.971049909997,161.32138392000343,50710.362713760005 2025-10-22,11:07:08.000,295,11067058,-795,0,1761131227,15178.051885629997,161.3072856600047,50710.38367512001 2025-10-22,11:07:09.000,295,11067072,-795,0,1761131228,15178.058621939992,161.35662957000022,50710.30681680001 2025-10-22,11:07:10.000,295,11067010,-795,0,1761131229,15178.065358250002,161.43417000000045,50710.36970088 2025-10-22,11:07:11.000,295,11067052,-795,0,1761131230,15178.031676699997,161.39892435000365,50710.411623600005 2025-10-22,11:07:12.000,295,11066968,-795,0,1761131231,15178.004731460001,161.38482608999766,50710.40463648001 2025-10-22,11:07:13.000,295,11067025,-795,0,1761131232,15178.078830869992,161.35662957000022,50710.32777816 2025-10-22,11:07:14.000,295,11067079,-795,0,1761131233,15178.078830869992,161.4271208700011,50710.30681680001 2025-10-22,11:07:15.000,295,11067126,-795,0,1761131234,15178.092303489997,161.32138392000343,50710.34873952 2025-10-22,11:07:16.000,295,11067028,-795,0,1761131235,15178.146193970002,161.35662957000022,50710.36970088 2025-10-22,11:07:17.000,295,11067040,-795,0,1761131236,15178.152930279997,161.3777769599983,50710.30681680001 2025-10-22,11:07:18.000,295,11067035,-795,0,1761131237,15178.139457659992,161.37072782999894,50710.43957208 2025-10-22,11:07:19.000,295,11067064,-795,0,1761131238,15178.092303489997,161.32138392000343,50710.40463648001 2025-10-22,11:07:20.000,295,11067030,-795,0,1761131239,15178.166402900002,161.26499088000128,50710.34873952 2025-10-22,11:07:21.000,295,11066977,-795,0,1761131240,15178.173139209997,161.25089262000256,50710.39764936 2025-10-22,11:07:22.000,295,11067108,-795,0,1761131241,15178.159666589992,161.31433479000407,50710.39066224 2025-10-22,11:07:23.000,295,11067012,-795,0,1761131242,15178.105776110002,161.31433479000407,50710.39764936 2025-10-22,11:07:24.000,295,11067054,-795,0,1761131243,15178.105776110002,161.2438434900032,50710.41861072 2025-10-22,11:07:25.000,295,11066972,-795,0,1761131244,15178.166402900002,161.27908914,50710.41861072 2025-10-22,11:07:26.000,295,11067111,-795,0,1761131245,15178.139457659992,161.22269609999785,50710.376688 2025-10-22,11:07:27.000,295,11067000,-795,0,1761131246,15178.105776110002,161.27204001000064,50710.43957208 2025-10-22,11:07:28.000,295,11067029,-795,0,1761131247,15178.105776110002,161.28613826999936,50710.43957208 2025-10-22,11:07:29.000,295,11067056,-795,0,1761131248,15178.092303489997,161.27204001000064,50710.33476528001 2025-10-22,11:07:30.000,295,11067023,-795,0,1761131249,15178.031676699997,161.32138392000343,50710.40463648001 2025-10-22,11:07:31.000,295,11067050,-795,0,1761131250,15178.045149320002,161.26499088000128,50710.46752056 2025-10-22,11:07:32.000,295,11066969,-795,0,1761131251,15178.031676699997,161.29318739999871,50710.52341752001 2025-10-22,11:07:33.000,295,11067037,-795,0,1761131252,15178.004731460001,161.3072856600047,50710.362713760005 2025-10-22,11:07:34.000,295,11067007,-715,0,1761131253,15178.018204079992,161.3777769599983,50710.33476528001 2025-10-22,11:07:35.000,295,11066957,-795,0,1761131254,15178.031676699997,161.3425313100015,50710.42559784001 2025-10-22,11:07:36.000,295,11066936,-795,0,1761131255,15177.997995149992,161.34958044000086,50710.376688 2025-10-22,11:07:37.000,295,11066977,-795,0,1761131256,15178.031676699997,161.4412191299998,50710.3417524 2025-10-22,11:07:38.000,295,11067010,-795,0,1761131257,15178.045149320002,161.41302261000237,50710.376688 2025-10-22,11:07:39.000,295,11067040,-795,0,1761131258,15178.058621939992,161.45531738999853,50710.481494800006 2025-10-22,11:07:40.000,295,11066994,-795,0,1761131259,15178.078830869992,161.51875956000003,50710.460533440004 2025-10-22,11:07:41.000,295,11067136,-795,0,1761131260,15178.031676699997,161.4271208700011,50710.40463648001 2025-10-22,11:07:42.000,295,11067083,-795,0,1761131261,15178.072094559997,161.39892435000365,50710.45354632001 2025-10-22,11:07:43.000,295,11066963,-795,0,1761131262,15178.125985040002,161.4271208700011,50710.46752056 2025-10-22,11:07:44.000,295,11067016,-795,0,1761131263,15178.072094559997,161.405973480003,50710.4465592 2025-10-22,11:07:45.000,295,11066996,-795,0,1761131264,15178.112512419997,161.39892435000365,50710.35572664001 2025-10-22,11:07:46.000,295,11066948,-795,0,1761131265,15178.152930279997,161.45531738999853,50710.32079104 2025-10-22,11:07:47.000,295,11067025,-795,0,1761131266,15178.146193970002,161.42007174000173,50710.39764936 2025-10-22,11:07:48.000,295,11066974,-795,0,1761131267,15178.132721349997,161.4271208700011,50710.35572664001 2025-10-22,11:07:49.000,295,11067027,-795,0,1761131268,15178.119248729992,161.4623665199979,50710.3417524 2025-10-22,11:07:50.000,295,11066962,-795,0,1761131269,15178.179875519992,161.44826825999917,50710.3417524 2025-10-22,11:07:51.000,295,11066954,-795,0,1761131270,15178.159666589992,161.4271208700011,50710.28585544001 2025-10-22,11:07:52.000,295,11067078,-795,0,1761131271,15178.099039799992,161.39892435000365,50710.36970088 2025-10-22,11:07:53.000,295,11067006,-795,0,1761131272,15178.132721349997,161.405973480003,50710.39764936 2025-10-22,11:07:54.000,295,11066996,-795,0,1761131273,15178.159666589992,161.405973480003,50710.34873952 2025-10-22,11:07:55.000,295,11067018,-795,0,1761131274,15178.152930279997,161.42007174000173,50710.40463648001 2025-10-22,11:07:56.000,295,11067078,-795,0,1761131275,15178.166402900002,161.4623665199979,50710.35572664001 2025-10-22,11:07:57.000,295,11067102,-795,0,1761131276,15178.119248729992,161.4271208700011,50710.313803920006 2025-10-22,11:07:58.000,295,11067015,-715,0,1761131277,15178.139457659992,161.42007174000173,50710.30681680001 2025-10-22,11:07:59.000,295,11067008,-795,0,1761131278,15178.159666589992,161.48351391000324,50710.460533440004 2025-10-22,11:08:00.000,295,11067125,-795,0,1761131279,15178.186611830002,161.46941565000452,50710.376688 2025-10-22,11:08:01.000,295,11067016,-795,0,1761131280,15178.213557069997,161.39892435000365,50710.411623600005 2025-10-22,11:08:02.000,295,11066976,-795,0,1761131281,15178.166402900002,161.41302261000237,50710.3417524 2025-10-22,11:08:03.000,295,11067140,-795,0,1761131282,15178.159666589992,161.43417000000045,50710.32079104 2025-10-22,11:08:04.000,295,11067054,-795,0,1761131283,15178.139457659992,161.43417000000045,50710.39066224 2025-10-22,11:08:05.000,295,11067094,-795,0,1761131284,15178.125985040002,161.54695608000475,50710.39066224 2025-10-22,11:08:06.000,295,11067101,-795,0,1761131285,15178.146193970002,161.5540052100041,50710.38367512001 2025-10-22,11:08:07.000,295,11067027,-795,0,1761131286,15178.112512419997,161.56105434000347,50710.376688 2025-10-22,11:08:08.000,295,11067086,-795,0,1761131287,15178.058621939992,161.5540052100041,50710.362713760005 2025-10-22,11:08:09.000,295,11066997,-795,0,1761131288,15178.038413009992,161.60334911999962,50710.39764936 2025-10-22,11:08:10.000,295,11066947,-795,0,1761131289,15178.004731460001,161.5892508600009,50710.32777816 2025-10-22,11:08:11.000,295,11067029,-795,0,1761131290,15177.984522530001,161.6738404200005,50710.39764936 2025-10-22,11:08:12.000,295,11067008,-795,0,1761131291,15177.971049909997,161.66679129000113,50710.362713760005 2025-10-22,11:08:13.000,295,11067097,-795,0,1761131292,15177.923895740001,161.6738404200005,50710.35572664001 2025-10-22,11:08:14.000,295,11066999,-795,0,1761131293,15177.930632049996,161.71613520000392,50710.313803920006 2025-10-22,11:08:15.000,295,11067025,-795,0,1761131294,15177.896950499991,161.71613520000392,50710.39066224 2025-10-22,11:08:16.000,295,11067084,-795,0,1761131295,15177.856532639991,161.79367563000415,50710.411623600005 2025-10-22,11:08:17.000,295,11067027,-795,0,1761131296,15177.863268950001,161.75138085000071,50710.39066224 2025-10-22,11:08:18.000,295,11066969,-795,0,1761131297,15177.870005259996,161.77957736999815,50710.292842560004 2025-10-22,11:08:19.000,295,11067050,-795,0,1761131298,15177.876741569991,161.7866265000048,50710.3417524 2025-10-22,11:08:20.000,295,11067042,-795,0,1761131299,15177.829587399996,161.82187215000158,50710.36970088 2025-10-22,11:08:21.000,295,11067026,-795,0,1761131300,15177.910423119996,161.80777389000286,50710.30681680001 2025-10-22,11:08:22.000,295,11066981,-795,0,1761131301,15177.896950499991,161.89236345000245,50710.35572664001 2025-10-22,11:08:23.000,295,11066993,-795,0,1761131302,15177.944104670001,161.86416692999774,50710.39066224 2025-10-22,11:08:24.000,295,11067070,-795,0,1761131303,15177.950840979996,161.86416692999774,50710.46752056 2025-10-22,11:08:25.000,295,11067037,-795,0,1761131304,15177.957577289992,161.84301953999966,50710.35572664001 2025-10-22,11:08:26.000,295,11067133,-795,0,1761131305,15177.991258839997,161.8007247600035,50710.376688 2025-10-22,11:08:27.000,295,11066995,-795,0,1761131306,15177.957577289992,161.80777389000286,50710.50245616001 2025-10-22,11:08:28.000,295,11066999,-795,0,1761131307,15177.984522530001,161.81482302000222,50710.41861072 2025-10-22,11:08:29.000,295,11066932,-795,0,1761131308,15177.977786219992,161.8007247600035,50710.4465592 2025-10-22,11:08:30.000,295,11066993,-795,0,1761131309,15177.997995149992,161.79367563000415,50710.362713760005 2025-10-22,11:08:31.000,295,11067004,-795,0,1761131310,15177.957577289992,161.80777389000286,50710.38367512001 2025-10-22,11:08:32.000,295,11067011,-795,0,1761131311,15177.984522530001,161.87121606000437,50710.376688 2025-10-22,11:08:33.000,295,11067053,-795,0,1761131312,15177.923895740001,161.76547910999943,50710.411623600005 2025-10-22,11:08:34.000,295,11067031,-795,0,1761131313,15177.991258839997,161.8007247600035,50710.34873952 2025-10-22,11:08:35.000,295,11067034,-795,0,1761131314,15177.991258839997,161.81482302000222,50710.362713760005 2025-10-22,11:08:36.000,295,11067045,-795,0,1761131315,15177.957577289992,161.8359704100003,50710.3417524 2025-10-22,11:08:37.000,295,11067083,-795,0,1761131316,15177.977786219992,161.91351084000053,50710.36970088 2025-10-22,11:08:38.000,295,11067039,-795,0,1761131317,15177.984522530001,161.9346582299986,50710.39066224 2025-10-22,11:08:39.000,295,11066904,-795,0,1761131318,15177.917159429991,161.9840021400014,50710.32777816 2025-10-22,11:08:40.000,295,11066946,-795,0,1761131319,15177.910423119996,162.0192477899982,50710.36970088 2025-10-22,11:08:41.000,295,11067022,-795,0,1761131320,15177.870005259996,162.03334605000418,50710.34873952 2025-10-22,11:08:42.000,295,11067036,-795,0,1761131321,15177.890214189996,162.11793561000377,50710.40463648001 2025-10-22,11:08:43.000,295,11066961,-795,0,1761131322,15177.849796329996,162.18842691000464,50710.47450768001 2025-10-22,11:08:44.000,295,11066992,-795,0,1761131323,15177.849796329996,162.2095743000027,50710.40463648001 2025-10-22,11:08:45.000,295,11066988,-795,0,1761131324,15177.768960609996,162.16727951999928,50710.38367512001 2025-10-22,11:08:46.000,295,11066963,-795,0,1761131325,15177.789169539996,162.181377779998,50710.40463648001 2025-10-22,11:08:47.000,295,11067027,-795,0,1761131326,15177.82285109,162.27301647000422,50710.38367512001 2025-10-22,11:08:48.000,295,11067024,-795,0,1761131327,15177.80264216,162.21662343000207,50710.32777816 2025-10-22,11:08:49.000,295,11066939,-795,0,1761131328,15177.768960609996,162.27301647000422,50710.36970088 2025-10-22,11:08:50.000,295,11067020,-795,0,1761131329,15177.74201537,162.31531125000038,50710.29982968 2025-10-22,11:08:51.000,295,11067038,-795,0,1761131330,15177.829587399996,162.33645863999845,50710.35572664001 2025-10-22,11:08:52.000,295,11066958,-795,0,1761131331,15177.789169539996,162.2307216900008,50710.292842560004 2025-10-22,11:08:53.000,295,11067003,-795,0,1761131332,15177.829587399996,162.3294095099991,50710.32777816 2025-10-22,11:08:54.000,295,11067064,-795,0,1761131333,15177.82285109,162.33645863999845,50710.33476528001 2025-10-22,11:08:55.000,295,11067056,-795,0,1761131334,15177.856532639991,162.33645863999845,50710.36970088 2025-10-22,11:08:56.000,295,11067124,-795,0,1761131335,15177.849796329996,162.36465516000317,50710.376688 2025-10-22,11:08:57.000,295,11067036,-795,0,1761131336,15177.890214189996,162.35055690000445,50710.411623600005 2025-10-22,11:08:58.000,295,11066957,-795,0,1761131337,15177.950840979996,162.35055690000445,50710.35572664001 2025-10-22,11:08:59.000,295,11067027,-795,0,1761131338,15177.923895740001,162.28006560000358,50710.39066224 2025-10-22,11:09:00.000,295,11067015,-755,0,1761131339,15177.937368359992,162.2941638600023,50710.40463648001 2025-10-22,11:09:01.000,295,11067005,-795,0,1761131340,15177.957577289992,162.36465516000317,50710.39066224 2025-10-22,11:09:02.000,295,11067006,-795,0,1761131341,15177.997995149992,162.3576060300038,50710.411623600005 2025-10-22,11:09:03.000,295,11067031,-795,0,1761131342,15177.977786219992,162.36465516000317,50710.3417524 2025-10-22,11:09:04.000,295,11067009,-795,0,1761131343,15177.991258839997,162.30826212000102,50710.362713760005 2025-10-22,11:09:05.000,295,11066984,-795,0,1761131344,15177.957577289992,162.27301647000422,50710.34873952 2025-10-22,11:09:06.000,295,11066992,-795,0,1761131345,15177.917159429991,162.33645863999845,50710.36970088 2025-10-22,11:09:07.000,295,11066983,-795,0,1761131346,15177.997995149992,162.42104819999804,50710.39764936 2025-10-22,11:09:08.000,295,11067062,-795,0,1761131347,15177.977786219992,162.33645863999845,50710.38367512001 2025-10-22,11:09:09.000,295,11067059,-795,0,1761131348,15178.004731460001,162.31531125000038,50710.43957208 2025-10-22,11:09:10.000,295,11067065,-795,0,1761131349,15177.917159429991,162.37170429000253,50710.33476528001 2025-10-22,11:09:11.000,295,11066956,-795,0,1761131350,15177.84306002,162.43514646000403,50710.40463648001 2025-10-22,11:09:12.000,295,11066949,-795,0,1761131351,15177.836323709991,162.44924472000275,50710.32777816 2025-10-22,11:09:13.000,295,11067030,-795,0,1761131352,15177.795905849991,162.4915394999989,50710.33476528001 2025-10-22,11:09:14.000,295,11067083,-795,0,1761131353,15177.816114779991,162.51268689000426,50710.36970088 2025-10-22,11:09:15.000,295,11066966,-795,0,1761131354,15177.795905849991,162.5902273200045,50710.376688 2025-10-22,11:09:16.000,295,11066997,-795,0,1761131355,15177.71507012999,162.6889151400028,50710.46752056 2025-10-22,11:09:17.000,295,11067097,-795,0,1761131356,15177.68138858,162.76645557000302,50710.30681680001 2025-10-22,11:09:18.000,295,11066865,-795,0,1761131357,15177.69486119999,162.8017012199998,50710.35572664001 2025-10-22,11:09:19.000,295,11067081,-795,0,1761131358,15177.65444333999,162.83694687000389,50710.362713760005 2025-10-22,11:09:20.000,295,11067045,-795,0,1761131359,15177.64097072,162.90038903999812,50710.313803920006 2025-10-22,11:09:21.000,295,11067070,-795,0,1761131360,15177.59381654999,162.9990768600037,50710.32777816 2025-10-22,11:09:22.000,295,11067062,-795,0,1761131361,15177.62076179,163.05546989999857,50710.313803920006 2025-10-22,11:09:23.000,295,11067053,-795,0,1761131362,15177.566871309995,163.02727338000113,50710.243932720005 2025-10-22,11:09:24.000,295,11066976,-795,0,1761131363,15177.560135,163.07661729000392,50710.362713760005 2025-10-22,11:09:25.000,295,11067057,-795,0,1761131364,15177.607289169995,163.06251902999793,50710.25790696001 2025-10-22,11:09:26.000,295,11067040,-795,0,1761131365,15177.57360761999,163.04137163999985,50710.362713760005 2025-10-22,11:09:27.000,295,11066977,-795,0,1761131366,15177.61402547999,163.06956816000456,50710.34873952 2025-10-22,11:09:28.000,295,11067028,-795,0,1761131367,15177.58034393,163.02022425000177,50710.362713760005 2025-10-22,11:09:29.000,295,11066954,-795,0,1761131368,15177.60055286,163.00612599000306,50710.47450768001 2025-10-22,11:09:30.000,295,11067031,-795,0,1761131369,15177.667915959995,162.9990768600037,50710.3417524 2025-10-22,11:09:31.000,295,11067073,-795,0,1761131370,15177.63423440999,162.9849785999977,50710.27886832 2025-10-22,11:09:32.000,295,11067128,-795,0,1761131371,15177.66117965,162.9497329500009,50710.292842560004 2025-10-22,11:09:33.000,295,11066973,-795,0,1761131372,15177.627498099995,163.02022425000177,50710.34873952 2025-10-22,11:09:34.000,295,11066948,-795,0,1761131373,15177.647707029995,162.9497329500009,50710.32079104 2025-10-22,11:09:35.000,295,11067065,-795,0,1761131374,15177.68138858,162.97088033999898,50710.25091984 2025-10-22,11:09:36.000,295,11066989,-795,0,1761131375,15177.67465226999,162.9990768600037,50710.243932720005 2025-10-22,11:09:37.000,295,11067027,-795,0,1761131376,15177.66117965,162.96383120999963,50710.25091984 2025-10-22,11:09:38.000,295,11066996,-795,0,1761131377,15177.627498099995,163.04137163999985,50710.243932720005 2025-10-22,11:09:39.000,295,11066974,-795,0,1761131378,15177.74201537,163.01317512000242,50710.292842560004 2025-10-22,11:09:40.000,295,11067053,-795,0,1761131379,15177.688124889995,163.1330103299988,50710.25790696001 2025-10-22,11:09:41.000,295,11067102,-795,0,1761131380,15177.627498099995,163.0484207699992,50710.32079104 2025-10-22,11:09:42.000,295,11066972,-795,0,1761131381,15177.67465226999,163.11186294000072,50710.25790696001 2025-10-22,11:09:43.000,295,11067056,-795,0,1761131382,15177.72180644,163.1471085900048,50710.27886832 2025-10-22,11:09:44.000,295,11066988,-795,0,1761131383,15177.66117965,163.2457964100031,50710.21598424001 2025-10-22,11:09:45.000,295,11067124,-795,0,1761131384,15177.607289169995,163.25284554000245,50710.292842560004 2025-10-22,11:09:46.000,295,11067050,-795,0,1761131385,15177.607289169995,163.26694380000117,50710.38367512001 2025-10-22,11:09:47.000,295,11066988,-795,0,1761131386,15177.59381654999,163.2810420599999,50710.29982968 2025-10-22,11:09:48.000,295,11067110,-795,0,1761131387,15177.566871309995,163.40087727000355,50710.25790696001 2025-10-22,11:09:49.000,295,11067089,-795,0,1761131388,15177.51298082999,163.3938281400042,50710.23694560001 2025-10-22,11:09:50.000,295,11067093,-795,0,1761131389,15177.560135,163.3938281400042,50710.23694560001 2025-10-22,11:09:51.000,295,11066953,-795,0,1761131390,15177.506244519995,163.35153336000076,50710.264894080006 2025-10-22,11:09:52.000,295,11067071,-795,0,1761131391,15177.465826659994,163.45022117999906,50710.23694560001 2025-10-22,11:09:53.000,295,11066973,-795,0,1761131392,15177.51298082999,163.41497553000227,50710.29982968 2025-10-22,11:09:54.000,295,11067047,-795,0,1761131393,15177.526453449995,163.45727030999842,50710.30681680001 2025-10-22,11:09:55.000,295,11067095,-795,0,1761131394,15177.47256296999,163.48546683000313,50710.23694560001 2025-10-22,11:09:56.000,295,11067001,-795,0,1761131395,15177.51971714,163.46431943999778,50710.25091984 2025-10-22,11:09:57.000,295,11066960,-795,0,1761131396,15177.51971714,163.48546683000313,50710.29982968 2025-10-22,11:09:58.000,295,11067041,-795,0,1761131397,15177.51298082999,163.5066142200012,50710.292842560004 2025-10-22,11:09:59.000,295,11067113,-795,0,1761131398,15177.546662379995,163.48546683000313,50710.23694560001 2025-10-22,11:10:00.000,295,11067109,-795,0,1761131399,15177.47929928,163.4925159600025,50710.264894080006 2025-10-22,11:10:01.000,295,11067043,-795,0,1761131400,15177.45909035,163.63349856000423,50710.264894080006 2025-10-22,11:10:02.000,295,11067028,-795,0,1761131401,15177.45909035,163.62644943000487,50710.243932720005 2025-10-22,11:10:03.000,295,11067054,-795,0,1761131402,15177.45909035,163.62644943000487,50710.25790696001 2025-10-22,11:10:04.000,295,11067043,-795,0,1761131403,15177.47256296999,163.67579334000038,50710.21598424001 2025-10-22,11:10:05.000,295,11066939,-795,0,1761131404,15177.49950821,163.7392355100019,50710.25091984 2025-10-22,11:10:06.000,295,11066988,-795,0,1761131405,15177.53992607,163.72513725000317,50710.20899712 2025-10-22,11:10:07.000,295,11067081,-795,0,1761131406,15177.51298082999,163.7533337700006,50710.29982968 2025-10-22,11:10:08.000,295,11067005,-795,0,1761131407,15177.53318975999,163.7392355100019,50710.32079104 2025-10-22,11:10:09.000,295,11066863,-795,0,1761131408,15177.51971714,163.78857942000468,50710.3417524 2025-10-22,11:10:10.000,295,11067076,-795,0,1761131409,15177.51298082999,163.76038289999997,50710.39764936 2025-10-22,11:10:11.000,295,11066919,-795,0,1761131410,15177.53992607,163.70398985999782,50710.35572664001 2025-10-22,11:10:12.000,295,11066921,-795,0,1761131411,15177.51971714,163.73218638000253,50710.32777816 2025-10-22,11:10:13.000,295,11067075,-795,0,1761131412,15177.51298082999,163.74628464000125,50710.33476528001 2025-10-22,11:10:14.000,295,11067053,-795,0,1761131413,15177.506244519995,163.7533337700006,50710.243932720005 2025-10-22,11:10:15.000,295,11066969,-795,0,1761131414,15177.53992607,163.72513725000317,50710.243932720005 2025-10-22,11:10:16.000,295,11066969,-795,0,1761131415,15177.486035589995,163.7180881200038,50710.195022880005 2025-10-22,11:10:17.000,295,11067070,-795,0,1761131416,15177.486035589995,163.71103899000445,50710.264894080006 2025-10-22,11:10:18.000,295,11066981,-795,0,1761131417,15177.47256296999,163.69694072999846,50710.30681680001 2025-10-22,11:10:19.000,295,11067013,-795,0,1761131418,15177.405199869994,163.76038289999997,50710.28585544001 2025-10-22,11:10:20.000,295,11067036,-795,0,1761131419,15177.43214510999,163.68284246999974,50710.21598424001 2025-10-22,11:10:21.000,295,11067075,-795,0,1761131420,15177.45235403999,163.7533337700006,50710.23694560001 2025-10-22,11:10:22.000,295,11066940,-795,0,1761131421,15177.445617729994,163.71103899000445,50710.20201 2025-10-22,11:10:23.000,295,11067087,-795,0,1761131422,15177.41867249,163.81677594000212,50710.25790696001 2025-10-22,11:10:24.000,295,11066996,-795,0,1761131423,15177.378254629999,163.78153028999805,50710.25790696001 2025-10-22,11:10:25.000,295,11066943,-795,0,1761131424,15177.384990939994,163.8379233300002,50710.17406152 2025-10-22,11:10:26.000,295,11067034,-795,0,1761131425,15177.364782009994,163.85907071999827,50710.25091984 2025-10-22,11:10:27.000,295,11067011,-795,0,1761131426,15177.35130938999,163.87316898000427,50710.20201 2025-10-22,11:10:28.000,295,11067095,-795,0,1761131427,15177.358045699999,163.90841463000106,50710.21598424001 2025-10-22,11:10:29.000,295,11066986,-795,0,1761131428,15177.344573079994,163.99300419000065,50710.18104864 2025-10-22,11:10:30.000,295,11067051,-795,0,1761131429,15177.270473669989,164.00005332,50710.18803576001 2025-10-22,11:10:31.000,295,11067011,-795,0,1761131430,15177.33110045999,164.02120070999808,50710.23694560001 2025-10-22,11:10:32.000,295,11066969,-795,0,1761131431,15177.290682599989,164.07759375000023,50710.18104864 2025-10-22,11:10:33.000,295,11067139,-795,0,1761131432,15177.290682599989,164.14103592000174,50710.2718812 2025-10-22,11:10:34.000,295,11067075,-795,0,1761131433,15177.304155219994,164.1480850500011,50710.313803920006 2025-10-22,11:10:35.000,295,11067049,-795,0,1761131434,15177.257001049999,164.1128394000043,50710.34873952 2025-10-22,11:10:36.000,295,11067007,-795,0,1761131435,15177.236792119998,164.17628156999854,50710.22297136 2025-10-22,11:10:37.000,295,11067061,-795,0,1761131436,15177.203110569993,164.12693766000302,50710.32777816 2025-10-22,11:10:38.000,295,11067063,-795,0,1761131437,15177.203110569993,164.15513418000046,50710.28585544001 2025-10-22,11:10:39.000,295,11067059,-795,0,1761131438,15177.230055809989,164.1833306999979,50710.243932720005 2025-10-22,11:10:40.000,295,11067051,-795,0,1761131439,15177.182901639993,164.1480850500011,50710.30681680001 2025-10-22,11:10:41.000,295,11067065,-795,0,1761131440,15177.209846879989,164.1833306999979,50710.28585544001 2025-10-22,11:10:42.000,295,11067042,-795,0,1761131441,15177.155956399998,164.16218330999982,50710.41861072 2025-10-22,11:10:43.000,295,11067043,-795,0,1761131442,15177.176165329998,164.17628156999854,50710.38367512001 2025-10-22,11:10:44.000,295,11066937,-795,0,1761131443,15177.129011159988,164.17628156999854,50710.36970088 2025-10-22,11:10:45.000,295,11067058,-715,0,1761131444,15177.155956399998,164.1480850500011,50710.411623600005 2025-10-22,11:10:46.000,295,11067049,-795,0,1761131445,15177.108802229988,164.12693766000302,50710.35572664001 2025-10-22,11:10:47.000,295,11067066,-795,0,1761131446,15177.108802229988,164.15513418000046,50710.362713760005 2025-10-22,11:10:48.000,295,11067031,-795,0,1761131447,15177.142483779993,164.06349549000151,50710.36970088 2025-10-22,11:10:49.000,295,11067008,-795,0,1761131448,15177.142483779993,164.09169200999895,50710.29982968 2025-10-22,11:10:50.000,295,11067045,-795,0,1761131449,15177.169429019988,164.1128394000043,50710.23694560001 2025-10-22,11:10:51.000,295,11067024,-795,0,1761131450,15177.169429019988,164.01415157999872,50710.17406152 2025-10-22,11:10:52.000,295,11067050,-795,0,1761131451,15177.196374259998,163.97890593000193,50710.20201 2025-10-22,11:10:53.000,295,11067131,-795,0,1761131452,15177.230055809989,163.92251288999978,50710.18803576001 2025-10-22,11:10:54.000,295,11067069,-795,0,1761131453,15177.203110569993,163.95775854000385,50710.125151680004 2025-10-22,11:10:55.000,295,11066974,-795,0,1761131454,15177.283946289994,163.89431637000234,50710.18104864 2025-10-22,11:10:56.000,295,11067109,-795,0,1761131455,15177.324364149994,163.88726724000298,50710.22297136 2025-10-22,11:10:57.000,295,11067106,-795,0,1761131456,15177.324364149994,163.87316898000427,50710.11816456001 2025-10-22,11:10:58.000,295,11067044,-795,0,1761131457,15177.324364149994,163.82382507000148,50710.17406152 2025-10-22,11:10:59.000,295,11067055,-795,0,1761131458,15177.344573079994,163.82382507000148,50710.195022880005 2025-10-22,11:11:00.000,295,11067026,-795,0,1761131459,15177.297418909999,163.8026776800034,50710.1321388 2025-10-22,11:11:01.000,295,11066962,-795,0,1761131460,15177.236792119998,163.7180881200038,50710.195022880005 2025-10-22,11:11:02.000,295,11067037,-795,0,1761131461,15177.270473669989,163.79562855000404,50710.13912592001 2025-10-22,11:11:03.000,295,11067001,-795,0,1761131462,15177.283946289994,163.78153028999805,50710.027332000005 2025-10-22,11:11:04.000,295,11067031,-795,0,1761131463,15177.270473669989,163.76038289999997,50710.18104864 2025-10-22,11:11:05.000,295,11067010,-795,0,1761131464,15177.129011159988,163.79562855000404,50710.17406152 2025-10-22,11:11:06.000,295,11067016,-795,0,1761131465,15177.108802229988,163.83087420000084,50710.11117744 2025-10-22,11:11:07.000,295,11067060,-795,0,1761131466,15177.108802229988,163.82382507000148,50710.17406152 2025-10-22,11:11:08.000,295,11066954,-795,0,1761131467,15177.102065919993,163.8661198500049,50710.18104864 2025-10-22,11:11:09.000,295,11067006,-795,0,1761131468,15177.034702819998,163.9507094100045,50710.20201 2025-10-22,11:11:10.000,295,11067012,-795,0,1761131469,15177.034702819998,163.9507094100045,50710.20201 2025-10-22,11:11:11.000,295,11067120,-795,0,1761131470,15177.041439129993,163.9859550600013,50710.20899712 2025-10-22,11:11:12.000,295,11067066,-795,0,1761131471,15177.007757580002,163.95775854000385,50710.25091984 2025-10-22,11:11:13.000,295,11067157,-795,0,1761131472,15176.987548650002,163.97185680000257,50710.16707440001 2025-10-22,11:11:14.000,295,11067040,-795,0,1761131473,15177.021230199993,164.02824984000472,50710.20899712 2025-10-22,11:11:15.000,295,11067082,-795,0,1761131474,15176.994284959997,164.02824984000472,50710.17406152 2025-10-22,11:11:16.000,295,11066981,-795,0,1761131475,15177.007757580002,164.01415157999872,50710.16707440001 2025-10-22,11:11:17.000,295,11067023,-795,0,1761131476,15177.007757580002,164.00005332,50710.23694560001 2025-10-22,11:11:18.000,295,11067008,-795,0,1761131477,15177.021230199993,164.05644636000216,50710.11816456001 2025-10-22,11:11:19.000,295,11067062,-795,0,1761131478,15177.075120679998,163.99300419000065,50710.195022880005 2025-10-22,11:11:20.000,295,11066961,-795,0,1761131479,15177.027966510002,164.07759375000023,50710.195022880005 2025-10-22,11:11:21.000,295,11067118,-795,0,1761131480,15176.994284959997,164.15513418000046,50710.11816456001 2025-10-22,11:11:22.000,295,11067024,-795,0,1761131481,15177.014493889998,164.0846428799996,50710.146113040006 2025-10-22,11:11:23.000,295,11067010,-795,0,1761131482,15177.048175440003,164.14103592000174,50710.20899712 2025-10-22,11:11:24.000,295,11066986,-795,0,1761131483,15177.014493889998,164.1833306999979,50710.16707440001 2025-10-22,11:11:25.000,295,11066976,-795,0,1761131484,15176.994284959997,164.22562548000133,50710.13912592001 2025-10-22,11:11:26.000,295,11066974,-795,0,1761131485,15177.034702819998,164.2467728699994,50710.08322896 2025-10-22,11:11:27.000,295,11066985,-795,0,1761131486,15176.980812339993,164.23267461000069,50710.18104864 2025-10-22,11:11:28.000,295,11066977,-795,0,1761131487,15176.940394479992,164.33841155999835,50710.0622676 2025-10-22,11:11:29.000,295,11067081,-795,0,1761131488,15176.967339720002,164.33841155999835,50710.18104864 2025-10-22,11:11:30.000,295,11067027,-795,0,1761131489,15176.967339720002,164.3595589500037,50710.09021608001 2025-10-22,11:11:31.000,295,11067062,-795,0,1761131490,15176.926921860002,164.36660808000306,50710.11816456001 2025-10-22,11:11:32.000,295,11067060,-795,0,1761131491,15176.967339720002,164.43709938000393,50710.146113040006 2025-10-22,11:11:33.000,295,11066993,-795,0,1761131492,15176.967339720002,164.48644328999944,50710.16008728 2025-10-22,11:11:34.000,295,11067072,-795,0,1761131493,15176.920185549992,164.53578720000223,50710.16707440001 2025-10-22,11:11:35.000,295,11067034,-795,0,1761131494,15176.947130790002,164.57103284999903,50710.15310016 2025-10-22,11:11:36.000,295,11067069,-715,0,1761131495,15176.960603409992,164.57103284999903,50710.15310016 2025-10-22,11:11:37.000,295,11067008,-795,0,1761131496,15176.947130790002,164.63447502000054,50710.20201 2025-10-22,11:11:38.000,295,11067115,-795,0,1761131497,15176.994284959997,164.6556224099986,50710.20201 2025-10-22,11:11:39.000,295,11067044,-795,0,1761131498,15177.014493889998,164.6697206700046,50710.20201 2025-10-22,11:11:40.000,295,11067023,-795,0,1761131499,15177.007757580002,164.6697206700046,50710.18104864 2025-10-22,11:11:41.000,295,11067024,-795,0,1761131500,15177.007757580002,164.68381893000333,50710.18104864 2025-10-22,11:11:42.000,295,11067045,-795,0,1761131501,15177.054911749998,164.63447502000054,50710.18803576001 2025-10-22,11:11:43.000,295,11067078,-795,0,1761131502,15177.041439129993,164.64857327999925,50710.16707440001 2025-10-22,11:11:44.000,295,11067116,-795,0,1761131503,15177.048175440003,164.6697206700046,50710.13912592001 2025-10-22,11:11:45.000,295,11067020,-795,0,1761131504,15177.075120679998,164.69791719000204,50710.1321388 2025-10-22,11:11:46.000,295,11067017,-795,0,1761131505,15177.081856989993,164.62742589000118,50710.195022880005 2025-10-22,11:11:47.000,295,11067062,-795,0,1761131506,15177.054911749998,164.5780819799984,50710.10419032 2025-10-22,11:11:48.000,295,11067005,-795,0,1761131507,15177.115538539998,164.56398371999967,50710.23694560001 2025-10-22,11:11:49.000,295,11067062,-795,0,1761131508,15177.095329609998,164.5428363300016,50710.05528048 2025-10-22,11:11:50.000,295,11067096,-795,0,1761131509,15177.135747469998,164.5780819799984,50710.146113040006 2025-10-22,11:11:51.000,295,11066960,-795,0,1761131510,15177.041439129993,164.50054154999816,50710.125151680004 2025-10-22,11:11:52.000,295,11067041,-795,0,1761131511,15177.088593299988,164.52168894000351,50710.097203200006 2025-10-22,11:11:53.000,295,11067081,-795,0,1761131512,15177.095329609998,164.50054154999816,50710.13912592001 2025-10-22,11:11:54.000,295,11067006,-795,0,1761131513,15176.987548650002,164.45119764000265,50710.195022880005 2025-10-22,11:11:55.000,295,11067049,-795,0,1761131514,15176.987548650002,164.48644328999944,50710.146113040006 2025-10-22,11:11:56.000,295,11067012,-795,0,1761131515,15176.987548650002,164.48644328999944,50710.18104864 2025-10-22,11:11:57.000,295,11067042,-795,0,1761131516,15176.980812339993,164.50054154999816,50710.22297136 2025-10-22,11:11:58.000,295,11067001,-755,0,1761131517,15176.967339720002,164.51463981000416,50710.20201 2025-10-22,11:11:59.000,295,11066849,-795,0,1761131518,15176.960603409992,164.47234503000072,50710.16707440001 2025-10-22,11:12:00.000,295,11067052,-795,0,1761131519,15176.967339720002,164.45119764000265,50710.195022880005 2025-10-22,11:12:01.000,295,11066971,-715,0,1761131520,15177.001021269993,164.43005025000457,50710.18803576001 2025-10-22,11:12:02.000,295,11067021,-795,0,1761131521,15176.980812339993,164.38775547000114,50710.17406152 2025-10-22,11:12:03.000,295,11067028,-795,0,1761131522,15177.021230199993,164.43709938000393,50710.1321388 2025-10-22,11:12:04.000,295,11066973,-795,0,1761131523,15176.974076029997,164.37365721000242,50710.15310016 2025-10-22,11:12:05.000,295,11067070,-795,0,1761131524,15176.933658169997,164.331362429999,50710.21598424001 2025-10-22,11:12:06.000,295,11066949,-795,0,1761131525,15177.001021269993,164.35250982000434,50710.09021608001 2025-10-22,11:12:07.000,295,11066971,-795,0,1761131526,15176.987548650002,164.3102150400009,50710.16707440001 2025-10-22,11:12:08.000,295,11067040,-795,0,1761131527,15176.960603409992,164.3595589500037,50710.1321388 2025-10-22,11:12:09.000,295,11066958,-795,0,1761131528,15176.980812339993,164.26087112999812,50710.22297136 2025-10-22,11:12:10.000,295,11067082,-795,0,1761131529,15177.014493889998,164.2467728699994,50710.1321388 2025-10-22,11:12:11.000,295,11067054,-795,0,1761131530,15177.034702819998,164.28201852000348,50710.09021608001 2025-10-22,11:12:12.000,295,11067037,-795,0,1761131531,15176.913449239997,164.28201852000348,50710.097203200006 2025-10-22,11:12:13.000,295,11067038,-795,0,1761131532,15176.879767689992,164.20447809000325,50710.10419032 2025-10-22,11:12:14.000,295,11066951,-795,0,1761131533,15176.913449239997,164.3102150400009,50710.13912592001 2025-10-22,11:12:15.000,295,11066939,-795,0,1761131534,15176.893240309997,164.1974289600039,50710.21598424001 2025-10-22,11:12:16.000,295,11066999,-795,0,1761131535,15176.825877210002,164.2467728699994,50710.097203200006 2025-10-22,11:12:17.000,295,11067014,-795,0,1761131536,15176.792195659997,164.23972374000004,50710.16707440001 2025-10-22,11:12:18.000,295,11067018,-795,0,1761131537,15176.792195659997,164.23267461000069,50710.16008728 2025-10-22,11:12:19.000,295,11067015,-795,0,1761131538,15176.704623630001,164.26792026000476,50710.243932720005 2025-10-22,11:12:20.000,295,11066957,-795,0,1761131539,15176.650733149996,164.31726417000027,50710.18104864 2025-10-22,11:12:21.000,295,11067064,-795,0,1761131540,15176.650733149996,164.31726417000027,50710.25091984 2025-10-22,11:12:22.000,295,11066966,-795,0,1761131541,15176.56316112,164.43005025000457,50710.16707440001 2025-10-22,11:12:23.000,295,11067119,-795,0,1761131542,15176.549688499996,164.42300111999793,50710.313803920006 2025-10-22,11:12:24.000,295,11067060,-795,0,1761131543,15176.50253433,164.458246770002,50710.25790696001 2025-10-22,11:12:25.000,295,11067094,-795,0,1761131544,15176.50253433,164.50054154999816,50710.17406152 2025-10-22,11:12:26.000,295,11066944,-795,0,1761131545,15176.41496229999,164.52873807000287,50710.22995848 2025-10-22,11:12:27.000,295,11067058,-795,0,1761131546,15176.43517122999,164.48644328999944,50710.18104864 2025-10-22,11:12:28.000,295,11066989,-795,0,1761131547,15176.448643849995,164.4934924199988,50710.146113040006 2025-10-22,11:12:29.000,295,11066991,-795,0,1761131548,15176.38128075,164.4934924199988,50710.17406152 2025-10-22,11:12:30.000,295,11066983,-795,0,1761131549,15176.367808129995,164.47234503000072,50710.22995848 2025-10-22,11:12:31.000,295,11067030,-795,0,1761131550,15176.39475336999,164.458246770002,50710.18803576001 2025-10-22,11:12:32.000,295,11067026,-795,0,1761131551,15176.408225989995,164.47234503000072,50710.18104864 2025-10-22,11:12:33.000,295,11067019,-795,0,1761131552,15176.43517122999,164.47234503000072,50710.18803576001 2025-10-22,11:12:34.000,295,11067073,-635,0,1761131553,15176.38128075,164.41595198999858,50710.264894080006 2025-10-22,11:12:35.000,295,11067102,-795,0,1761131554,15176.367808129995,164.4441485100033,50710.20899712 2025-10-22,11:12:36.000,295,11067023,-795,0,1761131555,15176.37454443999,164.43005025000457,50710.1321388 2025-10-22,11:12:37.000,295,11067001,-795,0,1761131556,15176.37454443999,164.458246770002,50710.22995848 2025-10-22,11:12:38.000,295,11067073,-795,0,1761131557,15176.38128075,164.52168894000351,50710.25790696001 2025-10-22,11:12:39.000,295,11067008,-795,0,1761131558,15176.327390269995,164.48644328999944,50710.18803576001 2025-10-22,11:12:40.000,295,11067071,-795,0,1761131559,15176.367808129995,164.47939416000008,50710.25790696001 2025-10-22,11:12:41.000,295,11067042,-795,0,1761131560,15176.33412657999,164.5075906800048,50710.22297136 2025-10-22,11:12:42.000,295,11067045,-795,0,1761131561,15176.32065396,164.57103284999903,50710.2718812 2025-10-22,11:12:43.000,295,11067038,-795,0,1761131562,15176.35433550999,164.54988546000095,50710.27886832 2025-10-22,11:12:44.000,295,11066979,-795,0,1761131563,15176.29370871999,164.61332763000246,50710.28585544001 2025-10-22,11:12:45.000,295,11066961,-795,0,1761131564,15176.26002717,164.57103284999903,50710.33476528001 2025-10-22,11:12:46.000,295,11066981,-795,0,1761131565,15176.27349978999,164.66267153999797,50710.243932720005 2025-10-22,11:12:47.000,295,11067019,-795,0,1761131566,15176.23308192999,164.67676980000397,50710.29982968 2025-10-22,11:12:48.000,295,11067067,-795,0,1761131567,15176.23981824,164.67676980000397,50710.243932720005 2025-10-22,11:12:49.000,295,11067009,-795,0,1761131568,15176.29370871999,164.7543102300042,50710.30681680001 2025-10-22,11:12:50.000,295,11067006,-795,0,1761131569,15176.246554549994,164.76135936000355,50710.28585544001 2025-10-22,11:12:51.000,295,11066987,-795,0,1761131570,15176.23308192999,164.88119456999993,50710.32777816 2025-10-22,11:12:52.000,295,11067068,-795,0,1761131571,15176.185927759994,164.83889979000378,50710.22297136 2025-10-22,11:12:53.000,295,11066996,-795,0,1761131572,15176.246554549994,164.83889979000378,50710.22995848 2025-10-22,11:12:54.000,295,11067077,-795,0,1761131573,15176.246554549994,164.87414544000058,50710.20201 2025-10-22,11:12:55.000,295,11067049,-795,0,1761131574,15176.26002717,164.8529980500025,50710.243932720005 2025-10-22,11:12:56.000,295,11067042,-795,0,1761131575,15176.286972409995,164.84594892000314,50710.1321388 2025-10-22,11:12:57.000,295,11067006,-795,0,1761131576,15176.2802361,164.78250675000163,50710.25091984 2025-10-22,11:12:58.000,295,11067028,-795,0,1761131577,15176.30044503,164.89529282999865,50710.27886832 2025-10-22,11:12:59.000,295,11067031,-795,0,1761131578,15176.347599199995,164.789555880001,50710.17406152 2025-10-22,11:13:00.000,295,11067077,-795,0,1761131579,15176.327390269995,164.8036541399997,50710.16707440001 2025-10-22,11:13:01.000,295,11067034,-755,0,1761131580,15176.37454443999,164.7049663200014,50710.243932720005 2025-10-22,11:13:02.000,295,11066979,-795,0,1761131581,15176.41496229999,164.71201545000076,50710.125151680004 2025-10-22,11:13:03.000,295,11067031,-795,0,1761131582,15176.44190754,164.6415241499999,50710.13912592001 2025-10-22,11:13:04.000,295,11067009,-795,0,1761131583,15176.40148968,164.68381893000333,50710.04829336001 2025-10-22,11:13:05.000,295,11067043,-795,0,1761131584,15176.448643849995,164.69086806000269,50710.097203200006 2025-10-22,11:13:06.000,295,11067028,-795,0,1761131585,15176.468852779995,164.59922937000374,50710.18104864 2025-10-22,11:13:07.000,295,11067090,-795,0,1761131586,15176.43517122999,164.64857327999925,50710.10419032 2025-10-22,11:13:08.000,295,11067104,-795,0,1761131587,15176.448643849995,164.59922937000374,50710.10419032 2025-10-22,11:13:09.000,295,11067009,-795,0,1761131588,15176.47558908999,164.59922937000374,50710.13912592001 2025-10-22,11:13:10.000,295,11067025,-795,0,1761131589,15176.42169861,164.59922937000374,50710.076241840005 2025-10-22,11:13:11.000,295,11066913,-795,0,1761131590,15176.42169861,164.62037676000182,50710.097203200006 2025-10-22,11:13:12.000,295,11066995,-795,0,1761131591,15176.448643849995,164.71906458000012,50710.09021608001 2025-10-22,11:13:13.000,295,11067001,-795,0,1761131592,15176.408225989995,164.71906458000012,50710.18104864 2025-10-22,11:13:14.000,295,11067042,-795,0,1761131593,15176.347599199995,164.83889979000378,50710.11816456001 2025-10-22,11:13:15.000,295,11066926,-795,0,1761131594,15176.307181339995,164.86709631000122,50710.15310016 2025-10-22,11:13:16.000,295,11067072,-795,0,1761131595,15176.327390269995,164.8529980500025,50710.15310016 2025-10-22,11:13:17.000,295,11067006,-795,0,1761131596,15176.26002717,165.00807891000295,50710.1321388 2025-10-22,11:13:18.000,295,11067018,-795,0,1761131597,15176.286972409995,165.0362754300004,50710.076241840005 2025-10-22,11:13:19.000,295,11067050,-795,0,1761131598,15176.26002717,165.06447194999782,50710.15310016 2025-10-22,11:13:20.000,295,11066961,-795,0,1761131599,15176.25329085999,165.0997176000019,50710.13912592001 2025-10-22,11:13:21.000,295,11067018,-795,0,1761131600,15176.206136689994,165.12086498999997,50710.1321388 2025-10-22,11:13:22.000,295,11067050,-795,0,1761131601,15176.23308192999,165.21250367999892,50710.16707440001 2025-10-22,11:13:23.000,295,11066964,-795,0,1761131602,15176.23308192999,165.247749330003,50710.11117744 2025-10-22,11:13:24.000,295,11067104,-795,0,1761131603,15176.246554549994,165.25479846000235,50710.15310016 2025-10-22,11:13:25.000,295,11066998,-795,0,1761131604,15176.27349978999,165.2618475900017,50710.18104864 2025-10-22,11:13:26.000,295,11066924,-795,0,1761131605,15176.226345619994,165.26889672000107,50710.18803576001 2025-10-22,11:13:27.000,295,11067133,-795,0,1761131606,15176.31391764999,165.247749330003,50710.20899712 2025-10-22,11:13:28.000,295,11066973,-795,0,1761131607,15176.33412657999,165.27594585000043,50710.2718812 2025-10-22,11:13:29.000,295,11067055,-795,0,1761131608,15176.36107182,165.25479846000235,50710.2718812 2025-10-22,11:13:30.000,295,11067006,-795,0,1761131609,15176.39475336999,165.24070020000363,50710.22995848 2025-10-22,11:13:31.000,295,11066986,-795,0,1761131610,15176.47558908999,165.17020890000276,50710.195022880005 2025-10-22,11:13:32.000,295,11067098,-795,0,1761131611,15176.49579801999,165.12791411999933,50710.125151680004 2025-10-22,11:13:33.000,295,11066977,-795,0,1761131612,15176.53621587999,165.1631597700034,50710.16008728 2025-10-22,11:13:34.000,295,11067003,-795,0,1761131613,15176.489061709995,165.15611064000404,50710.18803576001 2025-10-22,11:13:35.000,295,11066997,-795,0,1761131614,15176.54295219,165.14906151000469,50710.16707440001 2025-10-22,11:13:36.000,295,11067019,-795,0,1761131615,15176.569897429996,165.12791411999933,50710.146113040006 2025-10-22,11:13:37.000,295,11067066,-795,0,1761131616,15176.529479569996,165.05742281999846,50710.146113040006 2025-10-22,11:13:38.000,295,11066982,-795,0,1761131617,15176.55642480999,165.0362754300004,50710.06925472001 2025-10-22,11:13:39.000,295,11067012,-795,0,1761131618,15176.53621587999,165.07152108000446,50710.146113040006 2025-10-22,11:13:40.000,295,11067012,-795,0,1761131619,15176.49579801999,165.0503736899991,50710.125151680004 2025-10-22,11:13:41.000,295,11066976,-795,0,1761131620,15176.51600694999,165.07857021000382,50710.195022880005 2025-10-22,11:13:42.000,295,11067051,-795,0,1761131621,15176.51600694999,165.02922630000103,50710.18803576001 2025-10-22,11:13:43.000,295,11066972,-795,0,1761131622,15176.51600694999,165.08561934000318,50710.17406152 2025-10-22,11:13:44.000,295,11067056,-795,0,1761131623,15176.49579801999,165.0503736899991,50710.146113040006 2025-10-22,11:13:45.000,295,11067015,-795,0,1761131624,15176.46211647,165.0997176000019,50710.10419032 2025-10-22,11:13:46.000,295,11067058,-795,0,1761131625,15176.428434919995,165.07857021000382,50710.097203200006 2025-10-22,11:13:47.000,295,11067013,-795,0,1761131626,15176.47558908999,165.1631597700034,50710.13912592001 2025-10-22,11:13:48.000,295,11067018,-795,0,1761131627,15176.44190754,165.12086498999997,50710.10419032 2025-10-22,11:13:49.000,295,11067032,-795,0,1761131628,15176.448643849995,165.14906151000469,50710.08322896 2025-10-22,11:13:50.000,295,11067077,-795,0,1761131629,15176.4823254,165.1349632499987,50710.1321388 2025-10-22,11:13:51.000,295,11066957,-795,0,1761131630,15176.529479569996,165.07152108000446,50710.08322896 2025-10-22,11:13:52.000,295,11067025,-795,0,1761131631,15176.45538015999,165.09266847000254,50710.0622676 2025-10-22,11:13:53.000,295,11067076,-795,0,1761131632,15176.50253433,165.08561934000318,50710.06925472001 2025-10-22,11:13:54.000,295,11066966,-795,0,1761131633,15176.51600694999,165.08561934000318,50710.08322896 2025-10-22,11:13:55.000,295,11066984,-795,0,1761131634,15176.51600694999,165.08561934000318,50710.17406152 2025-10-22,11:13:56.000,295,11066972,-795,0,1761131635,15176.52274326,165.02922630000103,50710.15310016 2025-10-22,11:13:57.000,295,11067079,-795,0,1761131636,15176.509270639996,165.07857021000382,50710.125151680004 2025-10-22,11:13:58.000,295,11067057,-795,0,1761131637,15176.55642480999,165.1349632499987,50710.18104864 2025-10-22,11:13:59.000,295,11067027,-795,0,1761131638,15176.590106359996,165.09266847000254,50710.18803576001 2025-10-22,11:14:00.000,295,11067001,-795,0,1761131639,15176.596842669991,165.06447194999782,50710.1321388 2025-10-22,11:14:01.000,295,11067040,-795,0,1761131640,15176.569897429996,165.15611064000404,50710.16707440001 2025-10-22,11:14:02.000,295,11067019,-795,0,1761131641,15176.590106359996,165.12086498999997,50710.13912592001 2025-10-22,11:14:03.000,295,11067057,-795,0,1761131642,15176.596842669991,165.12086498999997,50710.20201 2025-10-22,11:14:04.000,295,11066986,-795,0,1761131643,15176.58337005,165.19135629000084,50710.11816456001 2025-10-22,11:14:05.000,295,11067027,-795,0,1761131644,15176.617051599991,165.21955280999828,50710.243932720005 2025-10-22,11:14:06.000,295,11067038,-795,0,1761131645,15176.58337005,165.21250367999892,50710.13912592001 2025-10-22,11:14:07.000,295,11067020,-795,0,1761131646,15176.630524219996,165.19135629000084,50710.17406152 2025-10-22,11:14:08.000,295,11066987,-795,0,1761131647,15176.62378791,165.27594585000043,50710.20899712 2025-10-22,11:14:09.000,295,11066994,-795,0,1761131648,15176.60357898,165.27594585000043,50710.20201 2025-10-22,11:14:10.000,295,11067027,-795,0,1761131649,15176.576633739991,165.17725803000212,50710.15310016 2025-10-22,11:14:11.000,295,11067106,-795,0,1761131650,15176.596842669991,165.26889672000107,50710.16008728 2025-10-22,11:14:12.000,295,11066959,-795,0,1761131651,15176.549688499996,165.29004410999914,50710.0622676 2025-10-22,11:14:13.000,295,11067047,-795,0,1761131652,15176.637260529991,165.26889672000107,50710.15310016 2025-10-22,11:14:14.000,295,11066987,-795,0,1761131653,15176.60357898,165.25479846000235,50710.06925472001 2025-10-22,11:14:15.000,295,11067138,-795,0,1761131654,15176.64399684,165.21250367999892,50710.04130624 2025-10-22,11:14:16.000,295,11067079,-795,0,1761131655,15176.62378791,165.17725803000212,50710.05528048 2025-10-22,11:14:17.000,295,11067003,-795,0,1761131656,15176.697887319991,165.21250367999892,50710.16008728 2025-10-22,11:14:18.000,295,11067020,-795,0,1761131657,15176.670942079996,165.1984054200002,50710.02034488001 2025-10-22,11:14:19.000,295,11066980,-795,0,1761131658,15176.718096249992,165.18430716000148,50710.05528048 2025-10-22,11:14:20.000,295,11067007,-795,0,1761131659,15176.697887319991,165.06447194999782,50710.1321388 2025-10-22,11:14:21.000,295,11067067,-795,0,1761131660,15176.745041490001,165.07152108000446,50710.09021608001 2025-10-22,11:14:22.000,295,11067038,-795,0,1761131661,15176.745041490001,165.02922630000103,50710.08322896 2025-10-22,11:14:23.000,295,11067022,-795,0,1761131662,15176.771986729997,165.0503736899991,50710.097203200006 2025-10-22,11:14:24.000,295,11067083,-795,0,1761131663,15176.745041490001,165.00807891000295,50710.01335776 2025-10-22,11:14:25.000,295,11067104,-795,0,1761131664,15176.718096249992,165.00807891000295,50710.09021608001 2025-10-22,11:14:26.000,295,11067038,-795,0,1761131665,15176.684414700001,164.95873500000016,50710.15310016 2025-10-22,11:14:27.000,295,11066994,-715,0,1761131666,15176.670942079996,164.98693152000487,50710.1321388 2025-10-22,11:14:28.000,295,11067025,-795,0,1761131667,15176.677678389991,165.00807891000295,50710.04829336001 2025-10-22,11:14:29.000,295,11067099,-795,0,1761131668,15176.697887319991,164.93758761000208,50710.10419032 2025-10-22,11:14:30.000,295,11067072,-795,0,1761131669,15176.684414700001,164.9516858700008,50710.02034488001 2025-10-22,11:14:31.000,295,11067053,-795,0,1761131670,15176.637260529991,164.97283325999888,50710.0622676 2025-10-22,11:14:32.000,295,11067028,-795,0,1761131671,15176.62378791,164.97988238999824,50710.10419032 2025-10-22,11:14:33.000,295,11066985,-795,0,1761131672,15176.617051599991,164.94463674000144,50710.1321388 2025-10-22,11:14:34.000,295,11066964,-795,0,1761131673,15176.691151009996,164.89529282999865,50710.11117744 2025-10-22,11:14:35.000,295,11067091,-795,0,1761131674,15176.62378791,165.0010297800036,50710.0622676 2025-10-22,11:14:36.000,295,11066975,-795,0,1761131675,15176.549688499996,165.0362754300004,50710.04130624 2025-10-22,11:14:37.000,295,11067006,-795,0,1761131676,15176.617051599991,164.97283325999888,50710.125151680004 2025-10-22,11:14:38.000,295,11067005,-795,0,1761131677,15176.596842669991,165.02217717000167,50710.04130624 2025-10-22,11:14:39.000,295,11066977,-795,0,1761131678,15176.596842669991,164.9516858700008,50710.05528048 2025-10-22,11:14:40.000,295,11067007,-795,0,1761131679,15176.56316112,165.00807891000295,50710.11816456001 2025-10-22,11:14:41.000,295,11067054,-795,0,1761131680,15176.590106359996,165.0151280400023,50710.25091984 2025-10-22,11:14:42.000,295,11067055,-795,0,1761131681,15176.630524219996,165.0010297800036,50710.243932720005 2025-10-22,11:14:43.000,295,11067009,-795,0,1761131682,15176.657469459991,164.94463674000144,50710.16008728 2025-10-22,11:14:44.000,295,11066974,-795,0,1761131683,15176.630524219996,164.97988238999824,50710.21598424001 2025-10-22,11:14:45.000,295,11067020,-795,0,1761131684,15176.657469459991,164.95873500000016,50710.16707440001 2025-10-22,11:14:46.000,295,11066967,-795,0,1761131685,15176.691151009996,164.916440220004,50710.17406152 2025-10-22,11:14:47.000,295,11067145,-795,0,1761131686,15176.677678389991,164.86709631000122,50710.125151680004 2025-10-22,11:14:48.000,295,11067014,-795,0,1761131687,15176.697887319991,164.84594892000314,50710.16707440001 2025-10-22,11:14:49.000,295,11067025,-795,0,1761131688,15176.731568869996,164.81775239999843,50710.1321388 2025-10-22,11:14:50.000,295,11067012,-795,0,1761131689,15176.792195659997,164.84594892000314,50710.23694560001 2025-10-22,11:14:51.000,295,11066977,-795,0,1761131690,15176.812404589997,164.8529980500025,50710.15310016 2025-10-22,11:14:52.000,295,11066908,-795,0,1761131691,15176.711359939996,164.7684084900029,50710.09021608001 2025-10-22,11:14:53.000,295,11067031,-795,0,1761131692,15176.812404589997,164.7402119699982,50710.21598424001 2025-10-22,11:14:54.000,295,11067049,-795,0,1761131693,15176.805668280002,164.68381893000333,50710.13912592001 2025-10-22,11:14:55.000,295,11066989,-675,0,1761131694,15176.805668280002,164.8036541399997,50710.1321388 2025-10-22,11:14:56.000,295,11067096,-715,0,1761131695,15176.839349829992,164.7684084900029,50710.13912592001 2025-10-22,11:14:57.000,295,11066973,-795,0,1761131696,15176.805668280002,164.76135936000355,50709.99938352001 2025-10-22,11:14:58.000,295,11067034,-795,0,1761131697,15176.785459350001,164.7543102300042,50710.11117744 2025-10-22,11:14:59.000,295,11067089,-795,0,1761131698,15176.812404589997,164.79660501000035,50710.17406152 2025-10-22,11:15:00.000,295,11067065,-795,0,1761131699,15176.819140899992,164.79660501000035,50710.20899712 2025-10-22,11:15:01.000,295,11066961,-795,0,1761131700,15176.812404589997,164.8036541399997,50710.15310016 2025-10-22,11:15:02.000,295,11066976,-795,0,1761131701,15176.798931969992,164.83185066000442,50710.10419032 2025-10-22,11:15:03.000,295,11067123,-795,0,1761131702,15176.805668280002,164.74726110000483,50710.097203200006 2025-10-22,11:15:04.000,295,11067078,-795,0,1761131703,15176.832613519997,164.71906458000012,50710.22297136 2025-10-22,11:15:05.000,295,11066988,-795,0,1761131704,15176.873031379997,164.86004718000186,50710.18104864 2025-10-22,11:15:06.000,295,11067072,-795,0,1761131705,15176.812404589997,164.76135936000355,50710.22297136 2025-10-22,11:15:07.000,295,11066997,-795,0,1761131706,15176.798931969992,164.7543102300042,50710.11816456001 2025-10-22,11:15:08.000,295,11066990,-795,0,1761131707,15176.832613519997,164.789555880001,50710.1321388 2025-10-22,11:15:09.000,295,11067058,-795,0,1761131708,15176.859558759992,164.67676980000397,50710.22297136 2025-10-22,11:15:10.000,295,11066998,-795,0,1761131709,15176.866295070002,164.6697206700046,50710.0622676 2025-10-22,11:15:11.000,295,11067076,-795,0,1761131710,15176.866295070002,164.6556224099986,50710.1321388 2025-10-22,11:15:12.000,295,11066976,-795,0,1761131711,15176.879767689992,164.61332763000246,50710.10419032 2025-10-22,11:15:13.000,295,11067114,-795,0,1761131712,15176.953867099997,164.74726110000483,50710.21598424001 2025-10-22,11:15:14.000,295,11067028,-795,0,1761131713,15176.953867099997,164.5428363300016,50710.17406152 2025-10-22,11:15:15.000,295,11067002,-795,0,1761131714,15176.920185549992,164.5075906800048,50710.11816456001 2025-10-22,11:15:16.000,295,11066993,-795,0,1761131715,15176.953867099997,164.50054154999816,50710.17406152 2025-10-22,11:15:17.000,295,11067032,-795,0,1761131716,15176.920185549992,164.5075906800048,50710.11117744 2025-10-22,11:15:18.000,295,11067052,-795,0,1761131717,15176.953867099997,164.52873807000287,50710.22297136 2025-10-22,11:15:19.000,295,11066968,-795,0,1761131718,15176.873031379997,164.5428363300016,50710.25091984 2025-10-22,11:15:20.000,295,11067030,-795,0,1761131719,15176.886504000002,164.51463981000416,50710.20201 2025-10-22,11:15:21.000,295,11067007,-795,0,1761131720,15176.899976619992,164.52873807000287,50710.09021608001 2025-10-22,11:15:22.000,295,11067006,-795,0,1761131721,15176.859558759992,164.50054154999816,50710.097203200006 2025-10-22,11:15:23.000,295,11067121,-795,0,1761131722,15176.893240309997,164.54988546000095,50710.146113040006 2025-10-22,11:15:24.000,295,11066881,-795,0,1761131723,15176.873031379997,164.56398371999967,50710.05528048 2025-10-22,11:15:25.000,295,11067055,-795,0,1761131724,15176.879767689992,164.58513110999775,50710.13912592001 2025-10-22,11:15:26.000,295,11066973,-795,0,1761131725,15176.899976619992,164.51463981000416,50710.22995848 2025-10-22,11:15:27.000,295,11067036,-795,0,1761131726,15176.886504000002,164.52873807000287,50710.076241840005 2025-10-22,11:15:28.000,295,11067128,-795,0,1761131727,15176.893240309997,164.6062785000031,50710.15310016 2025-10-22,11:15:29.000,295,11067059,-795,0,1761131728,15176.933658169997,164.51463981000416,50710.15310016 2025-10-22,11:15:30.000,295,11067051,-795,0,1761131729,15176.852822449997,164.47939416000008,50710.125151680004 2025-10-22,11:15:31.000,295,11067047,-795,0,1761131730,15176.933658169997,164.50054154999816,50710.21598424001 2025-10-22,11:15:32.000,295,11066980,-795,0,1761131731,15176.893240309997,164.38775547000114,50710.076241840005 2025-10-22,11:15:33.000,295,11067105,-595,0,1761131732,15176.926921860002,164.3948046000005,50710.195022880005 2025-10-22,11:15:34.000,295,11066976,-795,0,1761131733,15176.933658169997,164.4934924199988,50710.146113040006 2025-10-22,11:15:35.000,295,11067007,-755,0,1761131734,15176.974076029997,164.45119764000265,50710.1321388 2025-10-22,11:15:36.000,295,11067072,-795,0,1761131735,15176.940394479992,164.46529590000137,50710.11117744 2025-10-22,11:15:37.000,295,11067075,-795,0,1761131736,15176.920185549992,164.43005025000457,50710.11117744 2025-10-22,11:15:38.000,295,11067048,-795,0,1761131737,15176.980812339993,164.43005025000457,50710.097203200006 2025-10-22,11:15:39.000,295,11066997,-795,0,1761131738,15176.947130790002,164.331362429999,50710.13912592001 2025-10-22,11:15:40.000,295,11066950,-795,0,1761131739,15176.994284959997,164.40890285999922,50710.10419032 2025-10-22,11:15:41.000,295,11067012,-795,0,1761131740,15176.967339720002,164.38775547000114,50710.10419032 2025-10-22,11:15:42.000,295,11067079,-795,0,1761131741,15176.940394479992,164.3454606899977,50710.0622676 2025-10-22,11:15:43.000,295,11067118,-795,0,1761131742,15176.967339720002,164.30316591000155,50710.11117744 2025-10-22,11:15:44.000,295,11067126,-795,0,1761131743,15176.994284959997,164.3595589500037,50710.04829336001 2025-10-22,11:15:45.000,295,11066962,-795,0,1761131744,15177.001021269993,164.3595589500037,50710.04130624 2025-10-22,11:15:46.000,295,11067030,-795,0,1761131745,15176.987548650002,164.4441485100033,50710.03431912 2025-10-22,11:15:47.000,295,11066998,-795,0,1761131746,15177.001021269993,164.43709938000393,50710.146113040006 2025-10-22,11:15:48.000,295,11067140,-795,0,1761131747,15176.980812339993,164.43005025000457,50710.01335776 2025-10-22,11:15:49.000,295,11067135,-795,0,1761131748,15176.940394479992,164.40185372999986,50710.05528048 2025-10-22,11:15:50.000,295,11067026,-795,0,1761131749,15176.947130790002,164.4441485100033,50710.076241840005 2025-10-22,11:15:51.000,295,11067027,-795,0,1761131750,15176.913449239997,164.4441485100033,50710.076241840005 2025-10-22,11:15:52.000,295,11067087,-795,0,1761131751,15176.846086140002,164.47939416000008,50710.18803576001 2025-10-22,11:15:53.000,295,11066979,-795,0,1761131752,15176.812404589997,164.42300111999793,50710.195022880005 2025-10-22,11:15:54.000,295,11066978,-795,0,1761131753,15176.792195659997,164.47939416000008,50710.146113040006 2025-10-22,11:15:55.000,295,11067041,-795,0,1761131754,15176.778723039992,164.4441485100033,50710.13912592001 2025-10-22,11:15:56.000,295,11067019,-635,0,1761131755,15176.785459350001,164.4934924199988,50710.18803576001 2025-10-22,11:15:57.000,295,11067039,-795,0,1761131756,15176.704623630001,164.45119764000265,50710.146113040006 2025-10-22,11:15:58.000,295,11067134,-795,0,1761131757,15176.792195659997,164.43005025000457,50710.15310016 2025-10-22,11:15:59.000,295,11067036,-795,0,1761131758,15176.677678389991,164.35250982000434,50710.11117744 2025-10-22,11:16:00.000,295,11067053,-795,0,1761131759,15176.765250420001,164.3948046000005,50710.18104864 2025-10-22,11:16:01.000,295,11067047,-795,0,1761131760,15176.812404589997,164.41595198999858,50710.11117744 2025-10-22,11:16:02.000,295,11066932,-795,0,1761131761,15176.751777799996,164.48644328999944,50709.9923964 2025-10-22,11:16:03.000,295,11067020,-795,0,1761131762,15176.792195659997,164.3948046000005,50710.06925472001 2025-10-22,11:16:04.000,295,11067131,-795,0,1761131763,15176.745041490001,164.331362429999,50710.027332000005 2025-10-22,11:16:05.000,295,11066954,-795,0,1761131764,15176.785459350001,164.3595589500037,50710.09021608001 2025-10-22,11:16:06.000,295,11067006,-795,0,1761131765,15176.839349829992,164.37365721000242,50710.13912592001 2025-10-22,11:16:07.000,295,11067073,-795,0,1761131766,15176.866295070002,164.37365721000242,50710.11816456001 2025-10-22,11:16:08.000,295,11067013,-795,0,1761131767,15176.899976619992,164.3948046000005,50710.10419032 2025-10-22,11:16:09.000,295,11066981,-795,0,1761131768,15176.893240309997,164.4441485100033,50710.08322896 2025-10-22,11:16:10.000,295,11066979,-795,0,1761131769,15176.886504000002,164.43709938000393,50710.22297136 2025-10-22,11:16:11.000,295,11067021,-795,0,1761131770,15176.899976619992,164.3948046000005,50710.125151680004 2025-10-22,11:16:12.000,295,11067132,-795,0,1761131771,15176.913449239997,164.3595589500037,50710.16008728 2025-10-22,11:16:13.000,295,11066964,-795,0,1761131772,15176.893240309997,164.3948046000005,50710.17406152 2025-10-22,11:16:14.000,295,11066969,-795,0,1761131773,15176.846086140002,164.41595198999858,50710.10419032 2025-10-22,11:16:15.000,295,11067083,-795,0,1761131774,15176.873031379997,164.4441485100033,50710.22297136 2025-10-22,11:16:16.000,295,11067024,-795,0,1761131775,15176.852822449997,164.37365721000242,50710.11117744 2025-10-22,11:16:17.000,295,11067017,-795,0,1761131776,15176.819140899992,164.41595198999858,50710.17406152 2025-10-22,11:16:18.000,295,11067051,-795,0,1761131777,15176.859558759992,164.38775547000114,50710.15310016 2025-10-22,11:16:19.000,295,11067058,-795,0,1761131778,15176.839349829992,164.43005025000457,50710.15310016 2025-10-22,11:16:20.000,295,11067021,-795,0,1761131779,15176.805668280002,164.458246770002,50710.16008728 2025-10-22,11:16:21.000,295,11067036,-795,0,1761131780,15176.731568869996,164.458246770002,50710.18104864 2025-10-22,11:16:22.000,295,11067066,-795,0,1761131781,15176.724832560001,164.42300111999793,50710.11816456001 2025-10-22,11:16:23.000,295,11067115,-795,0,1761131782,15176.704623630001,164.47234503000072,50710.08322896 2025-10-22,11:16:24.000,295,11067107,-795,0,1761131783,15176.724832560001,164.5780819799984,50710.0622676 2025-10-22,11:16:25.000,295,11067069,-795,0,1761131784,15176.64399684,164.5569345900003,50710.04829336001 2025-10-22,11:16:26.000,295,11066968,-795,0,1761131785,15176.60357898,164.62037676000182,50710.05528048 2025-10-22,11:16:27.000,295,11067012,-795,0,1761131786,15176.684414700001,164.6062785000031,50710.03431912 2025-10-22,11:16:28.000,295,11067142,-795,0,1761131787,15176.691151009996,164.58513110999775,50710.11117744 2025-10-22,11:16:29.000,295,11066997,-795,0,1761131788,15176.64399684,164.6415241499999,50710.22297136 2025-10-22,11:16:30.000,295,11067090,-795,0,1761131789,15176.630524219996,164.5780819799984,50710.125151680004 2025-10-22,11:16:31.000,295,11067051,-795,0,1761131790,15176.62378791,164.59218024000438,50710.04130624 2025-10-22,11:16:32.000,295,11067044,-795,0,1761131791,15176.677678389991,164.63447502000054,50710.11816456001 2025-10-22,11:16:33.000,295,11066892,-795,0,1761131792,15176.718096249992,164.6062785000031,50710.1321388 2025-10-22,11:16:34.000,295,11066931,-795,0,1761131793,15176.711359939996,164.59922937000374,50710.04130624 2025-10-22,11:16:35.000,295,11066963,-795,0,1761131794,15176.677678389991,164.61332763000246,50710.11816456001 2025-10-22,11:16:36.000,295,11066923,-795,0,1761131795,15176.738305179992,164.6697206700046,50710.11816456001 2025-10-22,11:16:37.000,295,11067026,-795,0,1761131796,15176.758514109992,164.62037676000182,50710.06925472001 2025-10-22,11:16:38.000,295,11067013,-795,0,1761131797,15176.792195659997,164.52168894000351,50710.08322896 2025-10-22,11:16:39.000,295,11067031,-795,0,1761131798,15176.798931969992,164.52168894000351,50710.076241840005 2025-10-22,11:16:40.000,295,11067054,-795,0,1761131799,15176.819140899992,164.56398371999967,50710.08322896 2025-10-22,11:16:41.000,295,11067045,-795,0,1761131800,15176.778723039992,164.5428363300016,50710.11816456001 2025-10-22,11:16:42.000,295,11066982,-795,0,1761131801,15176.805668280002,164.5075906800048,50710.13912592001 2025-10-22,11:16:43.000,295,11066955,-795,0,1761131802,15176.785459350001,164.46529590000137,50710.17406152 2025-10-22,11:16:44.000,295,11066977,-795,0,1761131803,15176.812404589997,164.46529590000137,50710.08322896 2025-10-22,11:16:45.000,295,11067109,-795,0,1761131804,15176.765250420001,164.41595198999858,50710.16707440001 2025-10-22,11:16:46.000,295,11067031,-795,0,1761131805,15176.819140899992,164.43005025000457,50710.11816456001 2025-10-22,11:16:47.000,295,11066938,-795,0,1761131806,15176.758514109992,164.48644328999944,50710.18803576001 2025-10-22,11:16:48.000,295,11067120,-795,0,1761131807,15176.771986729997,164.38775547000114,50710.18104864 2025-10-22,11:16:49.000,295,11067050,-795,0,1761131808,15176.765250420001,164.45119764000265,50710.13912592001 2025-10-22,11:16:50.000,295,11067075,-795,0,1761131809,15176.751777799996,164.51463981000416,50710.076241840005 2025-10-22,11:16:51.000,295,11067098,-795,0,1761131810,15176.745041490001,164.43005025000457,50710.17406152 2025-10-22,11:16:52.000,295,11067003,-795,0,1761131811,15176.745041490001,164.43709938000393,50710.13912592001 2025-10-22,11:16:53.000,295,11066991,-795,0,1761131812,15176.718096249992,164.48644328999944,50710.13912592001 2025-10-22,11:16:54.000,295,11066924,-795,0,1761131813,15176.697887319991,164.38775547000114,50710.15310016 2025-10-22,11:16:55.000,295,11067016,-795,0,1761131814,15176.697887319991,164.36660808000306,50710.21598424001 2025-10-22,11:16:56.000,295,11066974,-795,0,1761131815,15176.738305179992,164.40185372999986,50710.17406152 2025-10-22,11:16:57.000,295,11066932,-795,0,1761131816,15176.731568869996,164.40185372999986,50710.2718812 2025-10-22,11:16:58.000,295,11067108,-795,0,1761131817,15176.657469459991,164.3102150400009,50710.22297136 2025-10-22,11:16:59.000,295,11067056,-795,0,1761131818,15176.684414700001,164.37365721000242,50710.16707440001 2025-10-22,11:17:00.000,295,11067126,-795,0,1761131819,15176.664205770001,164.41595198999858,50710.09021608001 2025-10-22,11:17:01.000,295,11067101,-795,0,1761131820,15176.55642480999,164.3595589500037,50710.125151680004 2025-10-22,11:17:02.000,295,11067106,-795,0,1761131821,15176.58337005,164.36660808000306,50710.125151680004 2025-10-22,11:17:03.000,295,11067027,-795,0,1761131822,15176.58337005,164.3595589500037,50710.1321388 2025-10-22,11:17:04.000,295,11066975,-795,0,1761131823,15176.576633739991,164.37365721000242,50710.11117744 2025-10-22,11:17:05.000,295,11067078,-795,0,1761131824,15176.56316112,164.3102150400009,50710.11117744 2025-10-22,11:17:06.000,295,11067019,-795,0,1761131825,15176.569897429996,164.37365721000242,50710.18803576001 2025-10-22,11:17:07.000,295,11066922,-795,0,1761131826,15176.596842669991,164.3948046000005,50710.20899712 2025-10-22,11:17:08.000,295,11067071,-795,0,1761131827,15176.529479569996,164.331362429999,50710.16707440001 2025-10-22,11:17:09.000,295,11067085,-795,0,1761131828,15176.549688499996,164.45119764000265,50710.16008728 2025-10-22,11:17:10.000,295,11067050,-795,0,1761131829,15176.49579801999,164.43709938000393,50710.20899712 2025-10-22,11:17:11.000,295,11067060,-795,0,1761131830,15176.52274326,164.47939416000008,50710.20899712 2025-10-22,11:17:12.000,295,11067062,-795,0,1761131831,15176.576633739991,164.47939416000008,50710.18803576001 2025-10-22,11:17:13.000,295,11066955,-795,0,1761131832,15176.54295219,164.4934924199988,50710.22297136 2025-10-22,11:17:14.000,295,11067061,-795,0,1761131833,15176.54295219,164.5428363300016,50710.27886832 2025-10-22,11:17:15.000,295,11067069,-795,0,1761131834,15176.55642480999,164.5569345900003,50710.195022880005 2025-10-22,11:17:16.000,295,11067074,-795,0,1761131835,15176.569897429996,164.52168894000351,50710.22297136 2025-10-22,11:17:17.000,295,11066963,-795,0,1761131836,15176.54295219,164.47234503000072,50710.13912592001 2025-10-22,11:17:18.000,295,11066972,-795,0,1761131837,15176.610315289996,164.5569345900003,50710.125151680004 2025-10-22,11:17:19.000,295,11067085,-795,0,1761131838,15176.569897429996,164.5780819799984,50710.146113040006 2025-10-22,11:17:20.000,295,11067107,-795,0,1761131839,15176.58337005,164.52873807000287,50710.16707440001 2025-10-22,11:17:21.000,295,11067047,-795,0,1761131840,15176.637260529991,164.52873807000287,50710.16707440001 2025-10-22,11:17:22.000,295,11067116,-795,0,1761131841,15176.670942079996,164.52168894000351,50710.18803576001 2025-10-22,11:17:23.000,295,11067056,-795,0,1761131842,15176.670942079996,164.47234503000072,50710.05528048 2025-10-22,11:17:24.000,295,11066917,-795,0,1761131843,15176.630524219996,164.43709938000393,50710.11117744 2025-10-22,11:17:25.000,295,11067099,-795,0,1761131844,15176.60357898,164.50054154999816,50710.18803576001 2025-10-22,11:17:26.000,295,11066999,-795,0,1761131845,15176.677678389991,164.47234503000072,50710.16008728 2025-10-22,11:17:27.000,295,11067010,-795,0,1761131846,15176.758514109992,164.48644328999944,50710.13912592001 2025-10-22,11:17:28.000,295,11067058,-795,0,1761131847,15176.751777799996,164.48644328999944,50710.125151680004 2025-10-22,11:17:29.000,295,11067018,-795,0,1761131848,15176.745041490001,164.4441485100033,50710.09021608001 2025-10-22,11:17:30.000,295,11066994,-795,0,1761131849,15176.832613519997,164.47939416000008,50710.17406152 2025-10-22,11:17:31.000,295,11067087,-795,0,1761131850,15176.839349829992,164.4934924199988,50710.22995848 2025-10-22,11:17:32.000,295,11067047,-715,0,1761131851,15176.852822449997,164.43005025000457,50710.25091984 2025-10-22,11:17:33.000,295,11067134,-795,0,1761131852,15176.866295070002,164.41595198999858,50710.146113040006 2025-10-22,11:17:34.000,295,11066994,-795,0,1761131853,15176.852822449997,164.4441485100033,50710.16707440001 2025-10-22,11:17:35.000,295,11067060,-795,0,1761131854,15176.879767689992,164.40185372999986,50710.146113040006 2025-10-22,11:17:36.000,295,11066914,-795,0,1761131855,15176.866295070002,164.42300111999793,50710.16008728 2025-10-22,11:17:37.000,295,11067004,-795,0,1761131856,15176.886504000002,164.40890285999922,50710.11816456001 2025-10-22,11:17:38.000,295,11066972,-795,0,1761131857,15176.933658169997,164.48644328999944,50710.1321388 2025-10-22,11:17:39.000,295,11067016,-795,0,1761131858,15176.873031379997,164.50054154999816,50710.04130624 2025-10-22,11:17:40.000,295,11067071,-795,0,1761131859,15176.920185549992,164.40185372999986,50710.097203200006 2025-10-22,11:17:41.000,295,11067032,-795,0,1761131860,15176.947130790002,164.40185372999986,50710.10419032 2025-10-22,11:17:42.000,295,11066949,-795,0,1761131861,15176.913449239997,164.43005025000457,50710.18104864 2025-10-22,11:17:43.000,295,11067064,-795,0,1761131862,15176.967339720002,164.42300111999793,50710.11816456001 2025-10-22,11:17:44.000,295,11067023,-795,0,1761131863,15176.913449239997,164.43005025000457,50710.11816456001 2025-10-22,11:17:45.000,295,11067082,-795,0,1761131864,15176.873031379997,164.38070634000178,50710.146113040006 2025-10-22,11:17:46.000,295,11067029,-795,0,1761131865,15176.839349829992,164.41595198999858,50710.16008728 2025-10-22,11:17:47.000,295,11066982,-795,0,1761131866,15176.873031379997,164.43005025000457,50710.04130624 2025-10-22,11:17:48.000,295,11067033,-795,0,1761131867,15176.852822449997,164.47234503000072,50710.195022880005 2025-10-22,11:17:49.000,295,11066968,-795,0,1761131868,15176.899976619992,164.458246770002,50710.16707440001 2025-10-22,11:17:50.000,295,11067092,-795,0,1761131869,15176.873031379997,164.43005025000457,50710.20201 2025-10-22,11:17:51.000,295,11066975,-795,0,1761131870,15176.812404589997,164.37365721000242,50710.146113040006 2025-10-22,11:17:52.000,295,11066962,-795,0,1761131871,15176.873031379997,164.36660808000306,50710.097203200006 2025-10-22,11:17:53.000,295,11067034,-795,0,1761131872,15176.825877210002,164.35250982000434,50710.16008728 2025-10-22,11:17:54.000,295,11067012,-795,0,1761131873,15176.899976619992,164.3454606899977,50710.18803576001 2025-10-22,11:17:55.000,295,11066901,-795,0,1761131874,15176.866295070002,164.30316591000155,50710.16008728 2025-10-22,11:17:56.000,295,11066938,-795,0,1761131875,15176.879767689992,164.2961167800022,50710.18104864 2025-10-22,11:17:57.000,295,11067230,-795,0,1761131876,15176.819140899992,164.33841155999835,50710.13912592001 2025-10-22,11:17:58.000,295,11066962,-795,0,1761131877,15176.839349829992,164.1974289600039,50710.25091984 2025-10-22,11:17:59.000,295,11067032,-795,0,1761131878,15176.832613519997,164.23267461000069,50710.22297136 2025-10-22,11:18:00.000,295,11067124,-795,0,1761131879,15176.832613519997,164.12693766000302,50710.22995848 2025-10-22,11:18:01.000,295,11067109,-795,0,1761131880,15176.899976619992,164.06349549000151,50710.076241840005 2025-10-22,11:18:02.000,295,11067058,-795,0,1761131881,15176.852822449997,164.12693766000302,50710.17406152 2025-10-22,11:18:03.000,295,11067075,-795,0,1761131882,15176.879767689992,164.11988853000366,50710.17406152 2025-10-22,11:18:04.000,295,11066964,-795,0,1761131883,15176.886504000002,164.03529897000408,50710.243932720005 2025-10-22,11:18:05.000,295,11067053,-755,0,1761131884,15176.893240309997,164.06349549000151,50710.22995848 2025-10-22,11:18:06.000,295,11066995,-795,0,1761131885,15176.805668280002,164.00710244999937,50710.25091984 2025-10-22,11:18:07.000,295,11066944,-795,0,1761131886,15176.873031379997,164.00710244999937,50710.243932720005 2025-10-22,11:18:08.000,295,11067047,-795,0,1761131887,15176.906712930002,163.9859550600013,50710.20899712 2025-10-22,11:18:09.000,295,11067092,-795,0,1761131888,15176.798931969992,164.07054462000087,50710.2718812 2025-10-22,11:18:10.000,295,11067086,-795,0,1761131889,15176.859558759992,164.0846428799996,50710.16707440001 2025-10-22,11:18:11.000,295,11066924,-795,0,1761131890,15176.852822449997,164.07759375000023,50710.21598424001 2025-10-22,11:18:12.000,295,11066936,-795,0,1761131891,15176.785459350001,164.06349549000151,50710.32777816 2025-10-22,11:18:13.000,295,11066976,-795,0,1761131892,15176.785459350001,164.01415157999872,50710.28585544001 2025-10-22,11:18:14.000,295,11066762,-795,0,1761131893,15176.751777799996,164.15513418000046,50710.1321388 2025-10-22,11:18:15.000,295,11067082,-795,0,1761131894,15176.691151009996,164.07054462000087,50710.25091984 2025-10-22,11:18:16.000,295,11066991,-795,0,1761131895,15176.731568869996,164.09169200999895,50710.25790696001 2025-10-22,11:18:17.000,295,11067010,-795,0,1761131896,15176.758514109992,164.07054462000087,50710.243932720005 2025-10-22,11:18:18.000,295,11067012,-795,0,1761131897,15176.697887319991,164.06349549000151,50710.29982968 2025-10-22,11:18:19.000,295,11067053,-795,0,1761131898,15176.637260529991,164.0846428799996,50710.23694560001 2025-10-22,11:18:20.000,295,11067244,-795,0,1761131899,15176.691151009996,164.0846428799996,50710.28585544001 2025-10-22,11:18:21.000,295,11067126,-795,0,1761131900,15176.664205770001,164.13398679000238,50710.23694560001 2025-10-22,11:18:22.000,295,11066992,-795,0,1761131901,15176.610315289996,164.1833306999979,50710.28585544001 2025-10-22,11:18:23.000,295,11067054,-795,0,1761131902,15176.590106359996,164.12693766000302,50710.1321388 2025-10-22,11:18:24.000,295,11066961,-795,0,1761131903,15176.549688499996,164.1480850500011,50710.20899712 2025-10-22,11:18:25.000,295,11066937,-795,0,1761131904,15176.55642480999,164.23267461000069,50710.18104864 2025-10-22,11:18:26.000,295,11066897,-795,0,1761131905,15176.549688499996,164.02824984000472,50710.11117744 2025-10-22,11:18:27.000,295,11067093,-795,0,1761131906,15176.691151009996,164.10579026999767,50710.00637064 2025-10-22,11:18:28.000,295,11067072,-795,0,1761131907,15176.62378791,164.16218330999982,50710.16008728 2025-10-22,11:18:29.000,295,11067019,-795,0,1761131908,15176.590106359996,164.1480850500011,50710.11117744 2025-10-22,11:18:30.000,295,11066869,-795,0,1761131909,15176.596842669991,164.2115272200026,50710.09021608001 2025-10-22,11:18:31.000,295,11067021,-795,0,1761131910,15176.697887319991,164.13398679000238,50710.09021608001 2025-10-22,11:18:32.000,295,11067040,-755,0,1761131911,15176.657469459991,164.0846428799996,50710.15310016 2025-10-22,11:18:33.000,295,11067117,-795,0,1761131912,15176.738305179992,164.07759375000023,50710.22297136 2025-10-22,11:18:34.000,295,11067145,-795,0,1761131913,15176.738305179992,164.0493972300028,50710.25790696001 2025-10-22,11:18:35.000,295,11066865,-795,0,1761131914,15176.711359939996,164.06349549000151,50710.20201 2025-10-22,11:18:36.000,295,11066880,-675,0,1761131915,15176.711359939996,164.07759375000023,50710.16008728 2025-10-22,11:18:37.000,295,11066953,-795,0,1761131916,15176.697887319991,164.04234810000344,50710.17406152 2025-10-22,11:18:38.000,295,11067060,-795,0,1761131917,15176.751777799996,164.09169200999895,50710.16707440001 2025-10-22,11:18:39.000,295,11067084,-795,0,1761131918,15176.798931969992,164.1128394000043,50710.13912592001 2025-10-22,11:18:40.000,295,11067131,-795,0,1761131919,15176.751777799996,164.02824984000472,50710.243932720005 2025-10-22,11:18:41.000,295,11067240,-795,0,1761131920,15176.751777799996,164.12693766000302,50710.195022880005 2025-10-22,11:18:42.000,295,11067019,-795,0,1761131921,15176.771986729997,164.03529897000408,50710.23694560001 2025-10-22,11:18:43.000,295,11067017,-795,0,1761131922,15176.64399684,164.02824984000472,50710.16707440001 2025-10-22,11:18:44.000,295,11067040,-795,0,1761131923,15176.718096249992,164.05644636000216,50710.18803576001 2025-10-22,11:18:45.000,295,11066973,-795,0,1761131924,15176.677678389991,164.02824984000472,50710.18104864 2025-10-22,11:18:46.000,295,11066936,-795,0,1761131925,15176.691151009996,164.02120070999808,50710.18803576001 2025-10-22,11:18:47.000,295,11067071,-795,0,1761131926,15176.670942079996,164.07054462000087,50710.22297136 2025-10-22,11:18:48.000,295,11066976,-795,0,1761131927,15176.677678389991,164.00005332,50710.13912592001 2025-10-22,11:18:49.000,295,11067093,-795,0,1761131928,15176.590106359996,164.06349549000151,50710.1321388 2025-10-22,11:18:50.000,295,11067058,-795,0,1761131929,15176.62378791,164.09169200999895,50710.1321388 2025-10-22,11:18:51.000,295,11067038,-795,0,1761131930,15176.630524219996,164.03529897000408,50710.146113040006 2025-10-22,11:18:52.000,295,11067045,-795,0,1761131931,15176.610315289996,164.0846428799996,50710.097203200006 2025-10-22,11:18:53.000,295,11067137,-795,0,1761131932,15176.630524219996,164.03529897000408,50710.18104864 2025-10-22,11:18:54.000,295,11066966,-795,0,1761131933,15176.56316112,164.01415157999872,50710.16008728 2025-10-22,11:18:55.000,295,11067065,-795,0,1761131934,15176.60357898,164.0846428799996,50710.22297136 2025-10-22,11:18:56.000,295,11066906,-795,0,1761131935,15176.677678389991,163.9859550600013,50710.097203200006 2025-10-22,11:18:57.000,295,11067038,-795,0,1761131936,15176.62378791,164.02120070999808,50710.18803576001 2025-10-22,11:18:58.000,295,11067181,-795,0,1761131937,15176.58337005,163.9366111499985,50710.16707440001 2025-10-22,11:18:59.000,295,11067072,-795,0,1761131938,15176.576633739991,163.9366111499985,50710.25790696001 2025-10-22,11:19:00.000,295,11066940,-795,0,1761131939,15176.60357898,163.9366111499985,50710.195022880005 2025-10-22,11:19:01.000,295,11067163,-795,0,1761131940,15176.569897429996,163.9366111499985,50710.125151680004 2025-10-22,11:19:02.000,295,11067092,-795,0,1761131941,15176.569897429996,163.83087420000084,50710.15310016 2025-10-22,11:19:03.000,295,11066943,-795,0,1761131942,15176.630524219996,163.97185680000257,50710.22995848 2025-10-22,11:19:04.000,295,11066933,-795,0,1761131943,15176.664205770001,163.8520215899989,50710.195022880005 2025-10-22,11:19:05.000,295,11066925,-795,0,1761131944,15176.60357898,163.85907071999827,50710.22995848 2025-10-22,11:19:06.000,295,11067060,-795,0,1761131945,15176.630524219996,163.7392355100019,50710.20201 2025-10-22,11:19:07.000,295,11067016,-795,0,1761131946,15176.637260529991,163.82382507000148,50710.2718812 2025-10-22,11:19:08.000,295,11067033,-795,0,1761131947,15176.657469459991,163.70398985999782,50710.20201 2025-10-22,11:19:09.000,295,11067043,-795,0,1761131948,15176.684414700001,163.6405476900036,50710.1321388 2025-10-22,11:19:10.000,295,11067034,-795,0,1761131949,15176.670942079996,163.63349856000423,50710.243932720005 2025-10-22,11:19:11.000,295,11067011,-795,0,1761131950,15176.697887319991,163.6546459500023,50710.146113040006 2025-10-22,11:19:12.000,295,11067097,-795,0,1761131951,15176.691151009996,163.61940029999823,50710.17406152 2025-10-22,11:19:13.000,295,11067078,-795,0,1761131952,15176.745041490001,163.53481073999865,50710.23694560001 2025-10-22,11:19:14.000,295,11067060,-795,0,1761131953,15176.731568869996,163.53481073999865,50710.1321388 2025-10-22,11:19:15.000,295,11067154,-795,0,1761131954,15176.691151009996,163.4925159600025,50710.076241840005 2025-10-22,11:19:16.000,295,11066989,-795,0,1761131955,15176.718096249992,163.42907379000098,50710.08322896 2025-10-22,11:19:17.000,295,11067025,-795,0,1761131956,15176.62378791,163.4079264000029,50710.09021608001 2025-10-22,11:19:18.000,295,11067031,-795,0,1761131957,15176.62378791,163.40087727000355,50710.097203200006 2025-10-22,11:19:19.000,295,11067074,-795,0,1761131958,15176.617051599991,163.41497553000227,50710.1321388 2025-10-22,11:19:20.000,295,11067069,-795,0,1761131959,15176.590106359996,163.42202466000163,50710.076241840005 2025-10-22,11:19:21.000,295,11067092,-795,0,1761131960,15176.50253433,163.5277616099993,50710.04829336001 2025-10-22,11:19:22.000,295,11067042,-795,0,1761131961,15176.54295219,163.41497553000227,50710.125151680004 2025-10-22,11:19:23.000,295,11067120,-795,0,1761131962,15176.56316112,163.52071247999993,50710.16008728 2025-10-22,11:19:24.000,295,11067018,-795,0,1761131963,15176.52274326,163.49956509000185,50710.13912592001 2025-10-22,11:19:25.000,295,11066914,-795,0,1761131964,15176.489061709995,163.5277616099993,50710.11816456001 2025-10-22,11:19:26.000,295,11066897,-795,0,1761131965,15176.509270639996,163.47841770000377,50710.146113040006 2025-10-22,11:19:27.000,295,11066941,-795,0,1761131966,15176.56316112,163.5277616099993,50710.15310016 2025-10-22,11:19:28.000,295,11066952,-795,0,1761131967,15176.590106359996,163.47841770000377,50710.25091984 2025-10-22,11:19:29.000,295,11067168,-795,0,1761131968,15176.569897429996,163.63349856000423,50710.20899712 2025-10-22,11:19:30.000,295,11067076,-795,0,1761131969,15176.56316112,163.555958130004,50710.20201 2025-10-22,11:19:31.000,295,11066925,-795,0,1761131970,15176.549688499996,163.6546459500023,50710.20899712 2025-10-22,11:19:32.000,295,11067058,-795,0,1761131971,15176.53621587999,163.64759682000295,50710.22297136 2025-10-22,11:19:33.000,295,11067149,-795,0,1761131972,15176.64399684,163.60530203999951,50710.195022880005 2025-10-22,11:19:34.000,295,11067103,-795,0,1761131973,15176.637260529991,163.63349856000423,50710.18104864 2025-10-22,11:19:35.000,295,11067079,-755,0,1761131974,15176.637260529991,163.6898915999991,50710.18803576001 2025-10-22,11:19:36.000,295,11066941,-795,0,1761131975,15176.670942079996,163.67579334000038,50710.195022880005 2025-10-22,11:19:37.000,295,11067031,-795,0,1761131976,15176.637260529991,163.73218638000253,50710.20899712 2025-10-22,11:19:38.000,295,11067026,-795,0,1761131977,15176.711359939996,163.7533337700006,50710.13912592001 2025-10-22,11:19:39.000,295,11066987,-795,0,1761131978,15176.677678389991,163.7744811599987,50710.17406152 2025-10-22,11:19:40.000,295,11067008,-795,0,1761131979,15176.677678389991,163.7392355100019,50710.243932720005 2025-10-22,11:19:41.000,295,11067008,-795,0,1761131980,15176.704623630001,163.7533337700006,50710.20899712 2025-10-22,11:19:42.000,295,11067054,-795,0,1761131981,15176.697887319991,163.79562855000404,50710.22297136 2025-10-22,11:19:43.000,295,11067074,-795,0,1761131982,15176.691151009996,163.8026776800034,50710.18104864 2025-10-22,11:19:44.000,295,11067078,-795,0,1761131983,15176.724832560001,163.6898915999991,50710.195022880005 2025-10-22,11:19:45.000,295,11066968,-795,0,1761131984,15176.691151009996,163.7180881200038,50710.18803576001 2025-10-22,11:19:46.000,295,11066928,-795,0,1761131985,15176.670942079996,163.71103899000445,50710.18104864 2025-10-22,11:19:47.000,295,11067027,-795,0,1761131986,15176.691151009996,163.71103899000445,50710.25091984 2025-10-22,11:19:48.000,295,11067110,-795,0,1761131987,15176.718096249992,163.59825291000016,50710.2718812 2025-10-22,11:19:49.000,295,11067054,-795,0,1761131988,15176.664205770001,163.59825291000016,50710.28585544001 2025-10-22,11:19:50.000,295,11067129,-795,0,1761131989,15176.590106359996,163.61940029999823,50710.18104864 2025-10-22,11:19:51.000,295,11067076,-795,0,1761131990,15176.677678389991,163.58415465000144,50710.28585544001 2025-10-22,11:19:52.000,295,11067064,-795,0,1761131991,15176.637260529991,163.49956509000185,50710.264894080006 2025-10-22,11:19:53.000,295,11067050,-795,0,1761131992,15176.569897429996,163.42907379000098,50710.18104864 2025-10-22,11:19:54.000,295,11067052,-795,0,1761131993,15176.50253433,163.45727030999842,50710.25790696001 2025-10-22,11:19:55.000,295,11067093,-795,0,1761131994,15176.54295219,163.3797298799982,50710.2718812 2025-10-22,11:19:56.000,295,11067085,-795,0,1761131995,15176.617051599991,163.35858249000012,50710.25091984 2025-10-22,11:19:57.000,295,11067011,-795,0,1761131996,15176.549688499996,163.28809118999925,50710.11117744 2025-10-22,11:19:58.000,295,11067018,-795,0,1761131997,15176.52274326,163.2810420599999,50710.292842560004 2025-10-22,11:19:59.000,295,11067033,-795,0,1761131998,15176.590106359996,163.1471085900048,50710.264894080006 2025-10-22,11:20:00.000,295,11067059,-795,0,1761131999,15176.56316112,163.12596119999944,50710.195022880005 2025-10-22,11:20:01.000,295,11066997,-795,0,1761132000,15176.56316112,163.09071555000264,50710.16008728 2025-10-22,11:20:02.000,295,11067023,-795,0,1761132001,15176.58337005,163.05546989999857,50710.35572664001 2025-10-22,11:20:03.000,295,11066979,-795,0,1761132002,15176.549688499996,162.97792946999834,50710.34873952 2025-10-22,11:20:04.000,295,11067054,-795,0,1761132003,15176.60357898,162.92153643000347,50710.264894080006 2025-10-22,11:20:05.000,295,11067106,-795,0,1761132004,15176.657469459991,162.82989774000453,50710.292842560004 2025-10-22,11:20:06.000,295,11067089,-795,0,1761132005,15176.60357898,162.76645557000302,50710.34873952 2025-10-22,11:20:07.000,295,11067043,-795,0,1761132006,15176.58337005,162.7241607899996,50710.28585544001 2025-10-22,11:20:08.000,295,11067077,-795,0,1761132007,15176.64399684,162.64662035999936,50710.25790696001 2025-10-22,11:20:09.000,295,11067009,-795,0,1761132008,15176.60357898,162.56907992999913,50710.2718812 2025-10-22,11:20:10.000,295,11067129,-795,0,1761132009,15176.711359939996,162.52678515000298,50710.292842560004 2025-10-22,11:20:11.000,295,11067123,-795,0,1761132010,15176.704623630001,162.51973602000362,50710.18104864 2025-10-22,11:20:12.000,295,11067073,-795,0,1761132011,15176.724832560001,162.37875342000189,50710.195022880005 2025-10-22,11:20:13.000,295,11066917,-795,0,1761132012,15176.731568869996,162.33645863999845,50710.29982968 2025-10-22,11:20:14.000,295,11067074,-795,0,1761132013,15176.745041490001,162.37170429000253,50710.20899712 2025-10-22,11:20:15.000,295,11066908,-795,0,1761132014,15176.785459350001,162.28711473000294,50710.23694560001 2025-10-22,11:20:16.000,295,11066955,-795,0,1761132015,15176.805668280002,162.30826212000102,50710.195022880005 2025-10-22,11:20:17.000,295,11066997,-795,0,1761132016,15176.812404589997,162.2307216900008,50710.22995848 2025-10-22,11:20:18.000,295,11066947,-795,0,1761132017,15176.751777799996,162.28711473000294,50710.22995848 2025-10-22,11:20:19.000,295,11067073,-795,0,1761132018,15176.839349829992,162.36465516000317,50710.18104864 2025-10-22,11:20:20.000,295,11067155,-795,0,1761132019,15176.785459350001,162.2941638600023,50710.27886832 2025-10-22,11:20:21.000,295,11066985,-795,0,1761132020,15176.825877210002,162.3294095099991,50710.22297136 2025-10-22,11:20:22.000,295,11067029,-795,0,1761132021,15176.852822449997,162.28006560000358,50710.11816456001 2025-10-22,11:20:23.000,295,11067049,-795,0,1761132022,15176.879767689992,162.32236037999974,50710.20201 2025-10-22,11:20:24.000,295,11067053,-795,0,1761132023,15176.886504000002,162.3576060300038,50710.20201 2025-10-22,11:20:25.000,295,11067009,-795,0,1761132024,15176.899976619992,162.39990080999996,50710.13912592001 2025-10-22,11:20:26.000,295,11067002,-795,0,1761132025,15176.893240309997,162.3928516800006,50710.11117744 2025-10-22,11:20:27.000,295,11067003,-795,0,1761132026,15176.913449239997,162.35055690000445,50710.09021608001 2025-10-22,11:20:28.000,295,11066867,-795,0,1761132027,15176.899976619992,162.42104819999804,50710.027332000005 2025-10-22,11:20:29.000,295,11067055,-795,0,1761132028,15177.014493889998,162.52678515000298,50710.04829336001 2025-10-22,11:20:30.000,295,11067119,-795,0,1761132029,15176.987548650002,162.5056377600049,50710.1321388 2025-10-22,11:20:31.000,295,11066965,-795,0,1761132030,15176.980812339993,162.5408834100017,50710.09021608001 2025-10-22,11:20:32.000,295,11067014,-795,0,1761132031,15177.041439129993,162.5761290599985,50710.09021608001 2025-10-22,11:20:33.000,295,11066970,-795,0,1761132032,15177.027966510002,162.66071861999808,50710.11117744 2025-10-22,11:20:34.000,295,11066986,-795,0,1761132033,15177.061648059993,162.6677677500047,50710.06925472001 2025-10-22,11:20:35.000,295,11067036,-795,0,1761132034,15177.075120679998,162.64662035999936,50710.11117744 2025-10-22,11:20:36.000,295,11066986,-795,0,1761132035,15177.142483779993,162.68186601000343,50710.027332000005 2025-10-22,11:20:37.000,295,11067029,-795,0,1761132036,15177.122274849993,162.63957123,50710.08322896 2025-10-22,11:20:38.000,295,11066996,-795,0,1761132037,15177.135747469998,162.75940644000366,50710.0622676 2025-10-22,11:20:39.000,295,11066939,-795,0,1761132038,15177.122274849993,162.78055383000174,50710.03431912 2025-10-22,11:20:40.000,295,11067055,-795,0,1761132039,15177.162692709993,162.7241607899996,50710.11816456001 2025-10-22,11:20:41.000,295,11067118,-795,0,1761132040,15177.182901639993,162.77350470000238,50710.09021608001 2025-10-22,11:20:42.000,295,11067068,-795,0,1761132041,15177.189637949989,162.7523573100043,50710.04829336001 2025-10-22,11:20:43.000,295,11067154,-795,0,1761132042,15177.230055809989,162.86514339000132,50710.04829336001 2025-10-22,11:20:44.000,295,11067050,-795,0,1761132043,15177.243528429994,162.80875034999917,50710.0622676 2025-10-22,11:20:45.000,295,11067027,-795,0,1761132044,15177.216583189998,162.87924165000004,50710.04130624 2025-10-22,11:20:46.000,295,11067072,-795,0,1761132045,15177.182901639993,162.8510451300026,50710.10419032 2025-10-22,11:20:47.000,295,11067176,-795,0,1761132046,15177.263737359994,162.8228486099979,50710.04130624 2025-10-22,11:20:48.000,295,11067149,-795,0,1761132047,15177.257001049999,162.87924165000004,50710.08322896 2025-10-22,11:20:49.000,295,11067027,-795,0,1761132048,15177.270473669989,162.83694687000389,50710.05528048 2025-10-22,11:20:50.000,295,11067018,-795,0,1761132049,15177.317627839999,162.8510451300026,50710.146113040006 2025-10-22,11:20:51.000,295,11067091,-795,0,1761132050,15177.297418909999,162.73120991999895,50710.11117744 2025-10-22,11:20:52.000,295,11067058,-795,0,1761132051,15177.358045699999,162.75940644000366,50710.22995848 2025-10-22,11:20:53.000,295,11066979,-795,0,1761132052,15177.35130938999,162.69596427000215,50710.11117744 2025-10-22,11:20:54.000,295,11067091,-795,0,1761132053,15177.425408799994,162.69596427000215,50710.13912592001 2025-10-22,11:20:55.000,295,11067004,-795,0,1761132054,15177.364782009994,162.71006253000087,50710.16707440001 2025-10-22,11:20:56.000,295,11067015,-795,0,1761132055,15177.37151831999,162.6677677500047,50710.17406152 2025-10-22,11:20:57.000,295,11067023,-795,0,1761132056,15177.398463559999,162.65366948999872,50710.16707440001 2025-10-22,11:20:58.000,295,11067145,-795,0,1761132057,15177.43214510999,162.59727645000385,50710.17406152 2025-10-22,11:20:59.000,295,11067016,-795,0,1761132058,15177.378254629999,162.61842384000192,50710.1321388 2025-10-22,11:21:00.000,295,11067030,-795,0,1761132059,15177.43214510999,162.64662035999936,50710.13912592001 2025-10-22,11:21:01.000,295,11067023,-795,0,1761132060,15177.49950821,162.53383428000234,50710.11816456001 2025-10-22,11:21:02.000,295,11067033,-795,0,1761132061,15177.45235403999,162.62547297000128,50710.09021608001 2025-10-22,11:21:03.000,295,11067024,-795,0,1761132062,15177.51971714,162.5761290599985,50710.15310016 2025-10-22,11:21:04.000,295,11067101,-795,0,1761132063,15177.486035589995,162.53383428000234,50710.06925472001 2025-10-22,11:21:05.000,295,11067002,-795,0,1761132064,15177.465826659994,162.61137471000256,50710.18803576001 2025-10-22,11:21:06.000,295,11067080,-795,0,1761132065,15177.506244519995,162.5408834100017,50710.16008728 2025-10-22,11:21:07.000,295,11067021,-795,0,1761132066,15177.486035589995,162.64662035999936,50710.17406152 2025-10-22,11:21:08.000,295,11067013,-795,0,1761132067,15177.47929928,162.55498167000042,50710.18104864 2025-10-22,11:21:09.000,295,11067101,-795,0,1761132068,15177.405199869994,162.5902273200045,50710.18104864 2025-10-22,11:21:10.000,295,11067027,-795,0,1761132069,15177.378254629999,162.5902273200045,50710.18104864 2025-10-22,11:21:11.000,295,11067033,-795,0,1761132070,15177.364782009994,162.55498167000042,50710.17406152 2025-10-22,11:21:12.000,295,11067126,-795,0,1761132071,15177.425408799994,162.61842384000192,50710.25091984 2025-10-22,11:21:13.000,295,11067153,-795,0,1761132072,15177.364782009994,162.68186601000343,50710.21598424001 2025-10-22,11:21:14.000,295,11067077,-795,0,1761132073,15177.344573079994,162.63252210000064,50710.13912592001 2025-10-22,11:21:15.000,295,11067045,-795,0,1761132074,15177.337836769999,162.5902273200045,50710.146113040006 2025-10-22,11:21:16.000,295,11067048,-795,0,1761132075,15177.317627839999,162.5761290599985,50710.13912592001 2025-10-22,11:21:17.000,295,11067032,-795,0,1761132076,15177.358045699999,162.58317818999785,50710.20201 2025-10-22,11:21:18.000,295,11067161,-795,0,1761132077,15177.33110045999,162.55498167000042,50710.16707440001 2025-10-22,11:21:19.000,295,11067059,-795,0,1761132078,15177.398463559999,162.5408834100017,50710.15310016 2025-10-22,11:21:20.000,295,11067029,-795,0,1761132079,15177.384990939994,162.51268689000426,50710.10419032 2025-10-22,11:21:21.000,295,11067010,-795,0,1761132080,15177.39172724999,162.42809733000468,50710.146113040006 2025-10-22,11:21:22.000,295,11066995,-795,0,1761132081,15177.398463559999,162.46334298000147,50710.16707440001 2025-10-22,11:21:23.000,295,11067127,-795,0,1761132082,15177.43888142,162.39990080999996,50710.146113040006 2025-10-22,11:21:24.000,295,11067075,-795,0,1761132083,15177.41867249,162.39990080999996,50710.23694560001 2025-10-22,11:21:25.000,295,11067072,-795,0,1761132084,15177.486035589995,162.37875342000189,50710.22297136 2025-10-22,11:21:26.000,295,11067029,-795,0,1761132085,15177.45909035,162.3294095099991,50710.195022880005 2025-10-22,11:21:27.000,295,11067162,-795,0,1761132086,15177.560135,162.38580255000124,50710.20201 2025-10-22,11:21:28.000,295,11067057,-795,0,1761132087,15177.58034393,162.3294095099991,50710.18104864 2025-10-22,11:21:29.000,295,11066990,-795,0,1761132088,15177.63423440999,162.26596734000486,50710.097203200006 2025-10-22,11:21:30.000,295,11067149,-795,0,1761132089,15177.61402547999,162.23777082000015,50710.25790696001 2025-10-22,11:21:31.000,295,11067025,-795,0,1761132090,15177.607289169995,162.23777082000015,50710.11117744 2025-10-22,11:21:32.000,295,11067028,-795,0,1761132091,15177.61402547999,162.181377779998,50710.17406152 2025-10-22,11:21:33.000,295,11067045,-795,0,1761132092,15177.647707029995,162.2448199499995,50710.33476528001 2025-10-22,11:21:34.000,295,11066981,-795,0,1761132093,15177.59381654999,162.25186907999887,50710.25790696001 2025-10-22,11:21:35.000,295,11067107,-755,0,1761132094,15177.607289169995,162.2941638600023,50710.25091984 2025-10-22,11:21:36.000,295,11067055,-795,0,1761132095,15177.546662379995,162.22367256000143,50710.22995848 2025-10-22,11:21:37.000,295,11067087,-795,0,1761132096,15177.51298082999,162.30826212000102,50710.27886832 2025-10-22,11:21:38.000,295,11067030,-795,0,1761132097,15177.546662379995,162.33645863999845,50710.264894080006 2025-10-22,11:21:39.000,295,11067111,-795,0,1761132098,15177.560135,162.33645863999845,50710.16008728 2025-10-22,11:21:40.000,295,11067116,-795,0,1761132099,15177.53318975999,162.3928516800006,50710.20201 2025-10-22,11:21:41.000,295,11067039,-795,0,1761132100,15177.49277189999,162.46334298000147,50710.243932720005 2025-10-22,11:21:42.000,295,11066987,-795,0,1761132101,15177.43214510999,162.5056377600049,50710.17406152 2025-10-22,11:21:43.000,295,11067073,-795,0,1761132102,15177.506244519995,162.56203079999977,50710.28585544001 2025-10-22,11:21:44.000,295,11067081,-795,0,1761132103,15177.43214510999,162.5761290599985,50710.22995848 2025-10-22,11:21:45.000,295,11067058,-795,0,1761132104,15177.37151831999,162.6043255800032,50710.27886832 2025-10-22,11:21:46.000,295,11066976,-795,0,1761132105,15177.43888142,162.6889151400028,50710.25091984 2025-10-22,11:21:47.000,295,11067099,-795,0,1761132106,15177.425408799994,162.71006253000087,50710.22995848 2025-10-22,11:21:48.000,295,11066980,-795,0,1761132107,15177.47929928,162.7030134000015,50710.2718812 2025-10-22,11:21:49.000,295,11067052,-795,0,1761132108,15177.49277189999,162.7523573100043,50710.23694560001 2025-10-22,11:21:50.000,295,11067047,-795,0,1761132109,15177.546662379995,162.7030134000015,50710.25790696001 2025-10-22,11:21:51.000,295,11067047,-795,0,1761132110,15177.45909035,162.7382590499983,50710.17406152 2025-10-22,11:21:52.000,295,11067072,-795,0,1761132111,15177.55339868999,162.69596427000215,50710.18803576001 2025-10-22,11:21:53.000,295,11067019,-795,0,1761132112,15177.587080239995,162.7241607899996,50710.29982968 2025-10-22,11:21:54.000,295,11067073,-795,0,1761132113,15177.560135,162.63957123,50710.33476528001 2025-10-22,11:21:55.000,295,11067104,-795,0,1761132114,15177.607289169995,162.61842384000192,50710.16707440001 2025-10-22,11:21:56.000,295,11067002,-795,0,1761132115,15177.64097072,162.58317818999785,50710.125151680004 2025-10-22,11:21:57.000,295,11067086,-795,0,1761132116,15177.587080239995,162.51973602000362,50710.18803576001 2025-10-22,11:21:58.000,295,11066987,-795,0,1761132117,15177.688124889995,162.4421955900034,50710.264894080006 2025-10-22,11:21:59.000,295,11067001,-795,0,1761132118,15177.62076179,162.3294095099991,50710.20899712 2025-10-22,11:22:00.000,295,11067019,-795,0,1761132119,15177.63423440999,162.28006560000358,50710.264894080006 2025-10-22,11:22:01.000,295,11066987,-795,0,1761132120,15177.607289169995,162.30121299000166,50710.28585544001 2025-10-22,11:22:02.000,295,11067010,-795,0,1761132121,15177.60055286,162.13908300000185,50710.18104864 2025-10-22,11:22:03.000,295,11067057,-795,0,1761132122,15177.62076179,162.2307216900008,50710.264894080006 2025-10-22,11:22:04.000,295,11067034,-795,0,1761132123,15177.667915959995,162.16727951999928,50710.30681680001 2025-10-22,11:22:05.000,295,11067076,-795,0,1761132124,15177.62076179,162.11793561000377,50710.2718812 2025-10-22,11:22:06.000,295,11067038,-795,0,1761132125,15177.62076179,162.1461321300012,50710.34873952 2025-10-22,11:22:07.000,295,11066938,-795,0,1761132126,15177.627498099995,162.1108864800044,50710.32777816 2025-10-22,11:22:08.000,295,11066930,-795,0,1761132127,15177.607289169995,162.16023038999992,50710.264894080006 2025-10-22,11:22:09.000,295,11067089,-795,0,1761132128,15177.51298082999,162.16727951999928,50710.30681680001 2025-10-22,11:22:10.000,295,11067096,-795,0,1761132129,15177.49277189999,162.20252517000336,50710.33476528001 2025-10-22,11:22:11.000,295,11067126,-795,0,1761132130,15177.43214510999,162.2307216900008,50710.292842560004 2025-10-22,11:22:12.000,295,11067098,-795,0,1761132131,15177.465826659994,162.25186907999887,50710.32777816 2025-10-22,11:22:13.000,295,11067065,-795,0,1761132132,15177.398463559999,162.21662343000207,50710.28585544001 2025-10-22,11:22:14.000,295,11066973,-795,0,1761132133,15177.337836769999,162.28006560000358,50710.49546904 2025-10-22,11:22:15.000,295,11066980,-795,0,1761132134,15177.283946289994,162.30121299000166,50710.41861072 2025-10-22,11:22:16.000,295,11066997,-795,0,1761132135,15177.283946289994,162.3294095099991,50710.32079104 2025-10-22,11:22:17.000,295,11066952,-795,0,1761132136,15177.230055809989,162.39990080999996,50710.32079104 2025-10-22,11:22:18.000,295,11067026,-795,0,1761132137,15177.216583189998,162.38580255000124,50710.33476528001 2025-10-22,11:22:19.000,295,11067021,-795,0,1761132138,15177.155956399998,162.39990080999996,50710.292842560004 2025-10-22,11:22:20.000,295,11067033,-795,0,1761132139,15177.162692709993,162.3435077699978,50710.32777816 2025-10-22,11:22:21.000,295,11067061,-795,0,1761132140,15177.216583189998,162.36465516000317,50710.376688 2025-10-22,11:22:22.000,295,11067030,-795,0,1761132141,15177.209846879989,162.37875342000189,50710.376688 2025-10-22,11:22:23.000,295,11067163,-795,0,1761132142,15177.169429019988,162.37170429000253,50710.376688 2025-10-22,11:22:24.000,295,11067066,-795,0,1761132143,15177.203110569993,162.49858862999827,50710.39066224 2025-10-22,11:22:25.000,295,11066994,-795,0,1761132144,15177.176165329998,162.4421955900034,50710.362713760005 2025-10-22,11:22:26.000,295,11067080,-795,0,1761132145,15177.230055809989,162.39990080999996,50710.362713760005 2025-10-22,11:22:27.000,295,11067078,-795,0,1761132146,15177.263737359994,162.42104819999804,50710.3417524 2025-10-22,11:22:28.000,295,11067000,-795,0,1761132147,15177.304155219994,162.42809733000468,50710.313803920006 2025-10-22,11:22:29.000,295,11067034,-795,0,1761132148,15177.304155219994,162.35055690000445,50710.3417524 2025-10-22,11:22:30.000,295,11067050,-795,0,1761132149,15177.344573079994,162.3435077699978,50710.28585544001 2025-10-22,11:22:31.000,295,11067023,-795,0,1761132150,15177.37151831999,162.3928516800006,50710.28585544001 2025-10-22,11:22:32.000,295,11067042,-795,0,1761132151,15177.405199869994,162.32236037999974,50710.30681680001 2025-10-22,11:22:33.000,295,11067032,-795,0,1761132152,15177.465826659994,162.37875342000189,50710.313803920006 2025-10-22,11:22:34.000,295,11067039,-795,0,1761132153,15177.45235403999,162.28711473000294,50710.34873952 2025-10-22,11:22:35.000,295,11067051,-795,0,1761132154,15177.49950821,162.3435077699978,50710.32079104 2025-10-22,11:22:36.000,295,11067085,-795,0,1761132155,15177.587080239995,162.25186907999887,50710.2718812 2025-10-22,11:22:37.000,295,11067091,-795,0,1761132156,15177.587080239995,162.27301647000422,50710.27886832 2025-10-22,11:22:38.000,295,11067022,-795,0,1761132157,15177.60055286,162.2095743000027,50710.34873952 2025-10-22,11:22:39.000,295,11066959,-795,0,1761132158,15177.62076179,162.2448199499995,50710.32777816 2025-10-22,11:22:40.000,295,11067099,-795,0,1761132159,15177.66117965,162.32236037999974,50710.32777816 2025-10-22,11:22:41.000,295,11067057,-795,0,1761132160,15177.708333819995,162.18842691000464,50710.20899712 2025-10-22,11:22:42.000,295,11066925,-795,0,1761132161,15177.688124889995,162.23777082000015,50710.313803920006 2025-10-22,11:22:43.000,295,11067045,-795,0,1761132162,15177.667915959995,162.20252517000336,50710.23694560001 2025-10-22,11:22:44.000,295,11067151,-795,0,1761132163,15177.68138858,162.18842691000464,50710.41861072 2025-10-22,11:22:45.000,295,11067022,-795,0,1761132164,15177.68138858,162.2095743000027,50710.292842560004 2025-10-22,11:22:46.000,295,11067013,-795,0,1761132165,15177.65444333999,162.2095743000027,50710.264894080006 2025-10-22,11:22:47.000,295,11067047,-795,0,1761132166,15177.647707029995,162.13908300000185,50710.22297136 2025-10-22,11:22:48.000,295,11067009,-795,0,1761132167,15177.667915959995,162.2448199499995,50710.20201 2025-10-22,11:22:49.000,295,11067159,-795,0,1761132168,15177.69486119999,162.30121299000166,50710.292842560004 2025-10-22,11:22:50.000,295,11066946,-795,0,1761132169,15177.647707029995,162.35055690000445,50710.28585544001 2025-10-22,11:22:51.000,295,11067020,-795,0,1761132170,15177.67465226999,162.32236037999974,50710.23694560001 2025-10-22,11:22:52.000,295,11067013,-795,0,1761132171,15177.66117965,162.38580255000124,50710.25790696001 2025-10-22,11:22:53.000,295,11067073,-795,0,1761132172,15177.667915959995,162.39990080999996,50710.25091984 2025-10-22,11:22:54.000,295,11067032,-795,0,1761132173,15177.728542749996,162.37875342000189,50710.243932720005 2025-10-22,11:22:55.000,295,11066975,-795,0,1761132174,15177.66117965,162.3928516800006,50710.23694560001 2025-10-22,11:22:56.000,295,11067044,-795,0,1761132175,15177.73527905999,162.37875342000189,50710.20201 2025-10-22,11:22:57.000,295,11067054,-795,0,1761132176,15177.80264216,162.42809733000468,50710.22995848 2025-10-22,11:22:58.000,295,11067003,-795,0,1761132177,15177.816114779991,162.42104819999804,50710.313803920006 2025-10-22,11:22:59.000,295,11067034,-795,0,1761132178,15177.890214189996,162.4421955900034,50710.27886832 2025-10-22,11:23:00.000,295,11067081,-795,0,1761132179,15177.903686810001,162.4562938500021,50710.243932720005 2025-10-22,11:23:01.000,295,11067024,-795,0,1761132180,15177.863268950001,162.4774412400002,50710.16707440001 2025-10-22,11:23:02.000,295,11067067,-795,0,1761132181,15177.903686810001,162.41399906999868,50710.16707440001 2025-10-22,11:23:03.000,295,11067177,-795,0,1761132182,15177.997995149992,162.51268689000426,50710.23694560001 2025-10-22,11:23:04.000,295,11067050,-795,0,1761132183,15177.944104670001,162.3435077699978,50710.125151680004 2025-10-22,11:23:05.000,295,11067102,-795,0,1761132184,15178.045149320002,162.42104819999804,50710.146113040006 2025-10-22,11:23:06.000,295,11067076,-795,0,1761132185,15178.099039799992,162.42809733000468,50710.18803576001 2025-10-22,11:23:07.000,295,11067000,-795,0,1761132186,15178.119248729992,162.3576060300038,50710.28585544001 2025-10-22,11:23:08.000,295,11067023,-795,0,1761132187,15178.152930279997,162.28711473000294,50710.243932720005 2025-10-22,11:23:09.000,295,11067075,-795,0,1761132188,15178.193348139997,162.40694993999932,50710.22297136 2025-10-22,11:23:10.000,295,11066989,-795,0,1761132189,15178.166402900002,162.37170429000253,50710.292842560004 2025-10-22,11:23:11.000,295,11067094,-795,0,1761132190,15178.193348139997,162.37170429000253,50710.2718812 2025-10-22,11:23:12.000,295,11067083,-795,0,1761132191,15178.260711239993,162.30121299000166,50710.20201 2025-10-22,11:23:13.000,295,11067052,-755,0,1761132192,15178.301129099993,162.32236037999974,50710.264894080006 2025-10-22,11:23:14.000,295,11067043,-795,0,1761132193,15178.267447550003,162.31531125000038,50710.32079104 2025-10-22,11:23:15.000,295,11067037,-795,0,1761132194,15178.240502309993,162.25891820999823,50710.243932720005 2025-10-22,11:23:16.000,295,11066967,-795,0,1761132195,15178.294392789998,162.32236037999974,50710.264894080006 2025-10-22,11:23:17.000,295,11066989,-795,0,1761132196,15178.314601719998,162.28711473000294,50710.292842560004 2025-10-22,11:23:18.000,295,11067032,-795,0,1761132197,15178.368492199988,162.2307216900008,50710.28585544001 2025-10-22,11:23:19.000,295,11067029,-795,0,1761132198,15178.361755889993,162.2095743000027,50710.35572664001 2025-10-22,11:23:20.000,295,11067055,-795,0,1761132199,15178.368492199988,162.30121299000166,50710.23694560001 2025-10-22,11:23:21.000,295,11067081,-675,0,1761132200,15178.341546959993,162.2095743000027,50710.25790696001 2025-10-22,11:23:22.000,295,11067045,-795,0,1761132201,15178.355019579998,162.2448199499995,50710.20899712 2025-10-22,11:23:23.000,295,11067091,-795,0,1761132202,15178.348283269988,162.20252517000336,50710.17406152 2025-10-22,11:23:24.000,295,11067007,-795,0,1761132203,15178.381964819993,162.22367256000143,50710.17406152 2025-10-22,11:23:25.000,295,11066996,-795,0,1761132204,15178.408910059989,162.22367256000143,50710.13912592001 2025-10-22,11:23:26.000,295,11066995,-795,0,1761132205,15178.381964819993,162.20252517000336,50710.21598424001 2025-10-22,11:23:27.000,295,11067055,-795,0,1761132206,15178.388701129988,162.23777082000015,50710.1321388 2025-10-22,11:23:28.000,295,11066935,-795,0,1761132207,15178.388701129988,162.2307216900008,50710.16707440001 2025-10-22,11:23:29.000,295,11067099,-795,0,1761132208,15178.456064229998,162.20252517000336,50710.18803576001 2025-10-22,11:23:30.000,295,11067070,-795,0,1761132209,15178.462800539994,162.2095743000027,50710.2718812 2025-10-22,11:23:31.000,295,11067103,-795,0,1761132210,15178.422382679993,162.2095743000027,50710.18803576001 2025-10-22,11:23:32.000,295,11066996,-795,0,1761132211,15178.489745779989,162.20252517000336,50710.23694560001 2025-10-22,11:23:33.000,295,11067076,-795,0,1761132212,15178.496482089999,162.195476040004,50710.11117744 2025-10-22,11:23:34.000,295,11067061,-795,0,1761132213,15178.476273159999,162.1320338700025,50710.16008728 2025-10-22,11:23:35.000,295,11067039,-795,0,1761132214,15178.496482089999,162.16023038999992,50710.1321388 2025-10-22,11:23:36.000,295,11067096,-795,0,1761132215,15178.530163639989,162.11793561000377,50710.195022880005 2025-10-22,11:23:37.000,295,11067039,-795,0,1761132216,15178.563845189994,162.16023038999992,50710.292842560004 2025-10-22,11:23:38.000,295,11067047,-795,0,1761132217,15178.577317809999,162.0474443100029,50710.2718812 2025-10-22,11:23:39.000,295,11067029,-795,0,1761132218,15178.644680909994,162.0826899599997,50710.16008728 2025-10-22,11:23:40.000,295,11067053,-795,0,1761132219,15178.65141721999,162.06859170000098,50710.20899712 2025-10-22,11:23:41.000,295,11067038,-715,0,1761132220,15178.69183507999,161.96990388000268,50710.18803576001 2025-10-22,11:23:42.000,295,11067044,-795,0,1761132221,15178.77267079999,162.00514952999947,50710.25091984 2025-10-22,11:23:43.000,295,11066971,-795,0,1761132222,15178.75919818,161.9346582299986,50710.264894080006 2025-10-22,11:23:44.000,295,11067095,-795,0,1761132223,15178.806352349995,161.8994125800018,50710.27886832 2025-10-22,11:23:45.000,295,11067044,-795,0,1761132224,15178.83329758999,161.90646171000117,50710.243932720005 2025-10-22,11:23:46.000,295,11066984,-795,0,1761132225,15178.866979139995,161.8359704100003,50710.29982968 2025-10-22,11:23:47.000,295,11067078,-795,0,1761132226,15178.866979139995,161.86416692999774,50710.13912592001 2025-10-22,11:23:48.000,295,11067030,-795,0,1761132227,15178.907396999995,161.86416692999774,50710.21598424001 2025-10-22,11:23:49.000,295,11067002,-795,0,1761132228,15178.94107855,161.85711779999838,50710.146113040006 2025-10-22,11:23:50.000,295,11066996,-795,0,1761132229,15179.00170534,161.81482302000222,50710.1321388 2025-10-22,11:23:51.000,295,11067069,-795,0,1761132230,15179.028650579996,161.76547910999943,50710.20201 2025-10-22,11:23:52.000,295,11067015,-795,0,1761132231,15179.028650579996,161.79367563000415,50710.146113040006 2025-10-22,11:23:53.000,295,11067109,-795,0,1761132232,15179.075804749991,161.70908607000456,50710.13912592001 2025-10-22,11:23:54.000,295,11067047,-795,0,1761132233,15179.109486299996,161.70908607000456,50710.18104864 2025-10-22,11:23:55.000,295,11067029,-795,0,1761132234,15179.082541060001,161.72318433000328,50710.16008728 2025-10-22,11:23:56.000,295,11067102,-795,0,1761132235,15179.163376780001,161.6526930300024,50710.1321388 2025-10-22,11:23:57.000,295,11067023,-795,0,1761132236,15179.210530949997,161.69498780999857,50710.08322896 2025-10-22,11:23:58.000,295,11067055,-795,0,1761132237,15179.163376780001,161.6879386799992,50710.15310016 2025-10-22,11:23:59.000,295,11066977,-795,0,1761132238,15179.149904159996,161.68088954999985,50710.146113040006 2025-10-22,11:24:00.000,295,11067009,-795,0,1761132239,15179.237476189992,161.63154564000433,50710.11816456001 2025-10-22,11:24:01.000,295,11066937,-795,0,1761132240,15179.271157739997,161.66679129000113,50710.11117744 2025-10-22,11:24:02.000,295,11067074,-795,0,1761132241,15179.277894049992,161.70203693999792,50710.17406152 2025-10-22,11:24:03.000,295,11067042,-795,0,1761132242,15179.250948809997,161.72318433000328,50710.06925472001 2025-10-22,11:24:04.000,295,11067097,-755,0,1761132243,15179.237476189992,161.74433172000136,50710.18803576001 2025-10-22,11:24:05.000,295,11067035,-795,0,1761132244,15179.257685119992,161.77957736999815,50710.25790696001 2025-10-22,11:24:06.000,295,11067058,-755,0,1761132245,15179.257685119992,161.7725282399988,50710.125151680004 2025-10-22,11:24:07.000,295,11067061,-795,0,1761132246,15179.244212500002,161.82187215000158,50710.1321388 2025-10-22,11:24:08.000,295,11067021,-795,0,1761132247,15179.244212500002,161.76547910999943,50710.23694560001 2025-10-22,11:24:09.000,295,11067048,-795,0,1761132248,15179.237476189992,161.81482302000222,50710.18803576001 2025-10-22,11:24:10.000,295,11067099,-795,0,1761132249,15179.250948809997,161.8359704100003,50710.23694560001 2025-10-22,11:24:11.000,295,11067100,-795,0,1761132250,15179.244212500002,161.85006866999902,50710.16008728 2025-10-22,11:24:12.000,295,11067133,-795,0,1761132251,15179.264421430002,161.8359704100003,50710.195022880005 2025-10-22,11:24:13.000,295,11066996,-795,0,1761132252,15179.230739879997,161.81482302000222,50710.22995848 2025-10-22,11:24:14.000,295,11066960,-795,0,1761132253,15179.217267259992,161.7725282399988,50710.18104864 2025-10-22,11:24:15.000,295,11066971,-795,0,1761132254,15179.291366669997,161.74433172000136,50710.195022880005 2025-10-22,11:24:16.000,295,11067014,-795,0,1761132255,15179.311575599997,161.77957736999815,50710.23694560001 2025-10-22,11:24:17.000,295,11067074,-795,0,1761132256,15179.298102979992,161.7725282399988,50710.243932720005 2025-10-22,11:24:18.000,295,11067115,-795,0,1761132257,15179.257685119992,161.81482302000222,50710.20899712 2025-10-22,11:24:19.000,295,11067037,-795,0,1761132258,15179.291366669997,161.77957736999815,50710.18803576001 2025-10-22,11:24:20.000,295,11067112,-795,0,1761132259,15179.318311909992,161.79367563000415,50710.22297136 2025-10-22,11:24:21.000,295,11067028,-755,0,1761132260,15179.318311909992,161.75842998000007,50710.18104864 2025-10-22,11:24:22.000,295,11067075,-795,0,1761132261,15179.345257150002,161.66679129000113,50710.11117744 2025-10-22,11:24:23.000,295,11067025,-795,0,1761132262,15179.318311909992,161.66679129000113,50710.10419032 2025-10-22,11:24:24.000,295,11067083,-795,0,1761132263,15179.331784529997,161.73023346000264,50710.20899712 2025-10-22,11:24:25.000,295,11067089,-795,0,1761132264,15179.392411319997,161.73023346000264,50710.22297136 2025-10-22,11:24:26.000,295,11067051,-795,0,1761132265,15179.345257150002,161.70203693999792,50710.195022880005 2025-10-22,11:24:27.000,295,11067062,-795,0,1761132266,15179.358729769992,161.70908607000456,50710.28585544001 2025-10-22,11:24:28.000,295,11067028,-795,0,1761132267,15179.345257150002,161.6526930300024,50710.22995848 2025-10-22,11:24:29.000,295,11067126,-795,0,1761132268,15179.318311909992,161.72318433000328,50710.15310016 2025-10-22,11:24:30.000,295,11067262,-795,0,1761132269,15179.351993459997,161.6385947700037,50710.25091984 2025-10-22,11:24:31.000,295,11067035,-795,0,1761132270,15179.399147629993,161.70908607000456,50710.30681680001 2025-10-22,11:24:32.000,295,11066966,-795,0,1761132271,15179.338520839992,161.75138085000071,50710.29982968 2025-10-22,11:24:33.000,295,11067070,-795,0,1761132272,15179.284630360002,161.66679129000113,50710.29982968 2025-10-22,11:24:34.000,295,11066909,-795,0,1761132273,15179.331784529997,161.7725282399988,50710.27886832 2025-10-22,11:24:35.000,295,11067006,-795,0,1761132274,15179.271157739997,161.8007247600035,50710.376688 2025-10-22,11:24:36.000,295,11067031,-795,0,1761132275,15179.291366669997,161.8994125800018,50710.376688 2025-10-22,11:24:37.000,295,11067138,-795,0,1761132276,15179.318311909992,161.90646171000117,50710.362713760005 2025-10-22,11:24:38.000,295,11067035,-795,0,1761132277,15179.338520839992,161.87826519000373,50710.3417524 2025-10-22,11:24:39.000,295,11067089,-795,0,1761132278,15179.378938699992,161.89236345000245,50710.376688 2025-10-22,11:24:40.000,295,11067046,-795,0,1761132279,15179.378938699992,161.8853143200031,50710.33476528001 2025-10-22,11:24:41.000,295,11067033,-795,0,1761132280,15179.372202389997,161.9346582299986,50710.292842560004 2025-10-22,11:24:42.000,295,11067071,-795,0,1761132281,15179.325048220002,161.97695301000203,50710.27886832 2025-10-22,11:24:43.000,295,11066964,-795,0,1761132282,15179.419356559993,161.94170735999796,50710.25091984 2025-10-22,11:24:44.000,295,11067065,-795,0,1761132283,15179.351993459997,161.8994125800018,50710.28585544001 2025-10-22,11:24:45.000,295,11066962,-795,0,1761132284,15179.325048220002,162.05449344000226,50710.27886832 2025-10-22,11:24:46.000,295,11067125,-795,0,1761132285,15179.432829179997,162.04039518000354,50710.33476528001 2025-10-22,11:24:47.000,295,11067116,-795,0,1761132286,15179.412620249997,162.03334605000418,50710.362713760005 2025-10-22,11:24:48.000,295,11067147,-795,0,1761132287,15179.345257150002,162.06859170000098,50710.243932720005 2025-10-22,11:24:49.000,295,11067155,-795,0,1761132288,15179.399147629993,162.1108864800044,50710.32777816 2025-10-22,11:24:50.000,295,11067050,-755,0,1761132289,15179.311575599997,162.13908300000185,50710.34873952 2025-10-22,11:24:51.000,295,11067141,-795,0,1761132290,15179.365466080002,162.1320338700025,50710.30681680001 2025-10-22,11:24:52.000,295,11067008,-795,0,1761132291,15179.385675010002,162.1108864800044,50710.2718812 2025-10-22,11:24:53.000,295,11067163,-795,0,1761132292,15179.385675010002,162.195476040004,50710.35572664001 2025-10-22,11:24:54.000,295,11066989,-795,0,1761132293,15179.372202389997,162.181377779998,50710.313803920006 2025-10-22,11:24:55.000,295,11066975,-795,0,1761132294,15179.419356559993,162.0826899599997,50710.47450768001 2025-10-22,11:24:56.000,295,11066976,-795,0,1761132295,15179.385675010002,162.15318126000057,50710.39066224 2025-10-22,11:24:57.000,295,11067033,-795,0,1761132296,15179.479983349993,162.18842691000464,50710.39764936 2025-10-22,11:24:58.000,295,11067029,-795,0,1761132297,15179.385675010002,162.22367256000143,50710.4465592 2025-10-22,11:24:59.000,295,11067083,-795,0,1761132298,15179.459774419993,162.2448199499995,50710.460533440004 2025-10-22,11:25:00.000,295,11067074,-795,0,1761132299,15179.547346449988,162.1461321300012,50710.411623600005 2025-10-22,11:25:01.000,295,11067004,-795,0,1761132300,15179.533873829998,162.181377779998,50710.47450768001 2025-10-22,11:25:02.000,295,11067019,-795,0,1761132301,15179.554082759998,162.17432864999864,50710.45354632001 2025-10-22,11:25:03.000,295,11067082,-795,0,1761132302,15179.513664899998,162.22367256000143,50710.362713760005 2025-10-22,11:25:04.000,295,11067183,-795,0,1761132303,15179.560819069993,162.195476040004,50710.41861072 2025-10-22,11:25:05.000,295,11066939,-795,0,1761132304,15179.574291689998,162.09678821999842,50710.432584960006 2025-10-22,11:25:06.000,295,11067131,-795,0,1761132305,15179.581027999993,162.08973908999906,50710.3417524 2025-10-22,11:25:07.000,295,11067076,-795,0,1761132306,15179.634918479998,162.1108864800044,50710.36970088 2025-10-22,11:25:08.000,295,11066970,-795,0,1761132307,15179.648391099989,162.0826899599997,50710.46752056 2025-10-22,11:25:09.000,295,11067003,-795,0,1761132308,15179.668600029989,162.01219865999883,50710.41861072 2025-10-22,11:25:10.000,295,11066990,-795,0,1761132309,15179.715754199999,161.99105127000075,50710.39066224 2025-10-22,11:25:11.000,295,11067029,-795,0,1761132310,15179.668600029989,162.01219865999883,50710.43957208 2025-10-22,11:25:12.000,295,11066973,-795,0,1761132311,15179.776380989999,161.99105127000075,50710.411623600005 2025-10-22,11:25:13.000,295,11067060,-795,0,1761132312,15179.729226819989,162.02629692000482,50710.432584960006 2025-10-22,11:25:14.000,295,11067088,-795,0,1761132313,15179.76964467999,162.0192477899982,50710.34873952 2025-10-22,11:25:15.000,295,11067015,-795,0,1761132314,15179.749435749989,161.99105127000075,50710.376688 2025-10-22,11:25:16.000,295,11067035,-795,0,1761132315,15179.85048039999,162.0192477899982,50710.52341752001 2025-10-22,11:25:17.000,295,11067047,-795,0,1761132316,15179.796589919999,161.9981004000001,50710.481494800006 2025-10-22,11:25:18.000,295,11067093,-795,0,1761132317,15179.749435749989,161.96990388000268,50710.39066224 2025-10-22,11:25:19.000,295,11067081,-795,0,1761132318,15179.735963129999,161.9346582299986,50710.313803920006 2025-10-22,11:25:20.000,295,11067027,-795,0,1761132319,15179.695545269999,161.95580562000396,50710.39764936 2025-10-22,11:25:21.000,295,11067078,-795,0,1761132320,15179.762908369994,161.9346582299986,50710.33476528001 2025-10-22,11:25:22.000,295,11067003,-795,0,1761132321,15179.729226819989,161.87826519000373,50710.33476528001 2025-10-22,11:25:23.000,295,11066971,-795,0,1761132322,15179.749435749989,161.85711779999838,50710.42559784001 2025-10-22,11:25:24.000,295,11067098,-795,0,1761132323,15179.735963129999,161.8994125800018,50710.38367512001 2025-10-22,11:25:25.000,295,11066893,-795,0,1761132324,15179.709017889989,161.9346582299986,50710.40463648001 2025-10-22,11:25:26.000,295,11067099,-795,0,1761132325,15179.715754199999,161.92055996999989,50710.47450768001 2025-10-22,11:25:27.000,295,11066984,-795,0,1761132326,15179.682072649994,161.82892128000094,50710.41861072 2025-10-22,11:25:28.000,295,11067077,-795,0,1761132327,15179.675336339998,161.8853143200031,50710.362713760005 2025-10-22,11:25:29.000,295,11067080,-795,0,1761132328,15179.682072649994,161.86416692999774,50710.313803920006 2025-10-22,11:25:30.000,295,11066932,-795,0,1761132329,15179.682072649994,161.89236345000245,50710.39764936 2025-10-22,11:25:31.000,295,11067060,-795,0,1761132330,15179.668600029989,161.85711779999838,50710.33476528001 2025-10-22,11:25:32.000,295,11067083,-795,0,1761132331,15179.641654789993,161.96285475000332,50710.32079104 2025-10-22,11:25:33.000,295,11066948,-795,0,1761132332,15179.621445859993,161.9346582299986,50710.4465592 2025-10-22,11:25:34.000,295,11067004,-795,0,1761132333,15179.634918479998,161.92760909999924,50710.34873952 2025-10-22,11:25:35.000,295,11067023,-755,0,1761132334,15179.621445859993,161.9840021400014,50710.376688 2025-10-22,11:25:36.000,295,11066976,-795,0,1761132335,15179.702281579994,161.9346582299986,50710.34873952 2025-10-22,11:25:37.000,295,11067062,-795,0,1761132336,15179.675336339998,161.99105127000075,50710.43957208 2025-10-22,11:25:38.000,295,11067089,-795,0,1761132337,15179.655127409998,162.0192477899982,50710.36970088 2025-10-22,11:25:39.000,295,11067092,-795,0,1761132338,15179.742699439994,162.00514952999947,50710.39066224 2025-10-22,11:25:40.000,295,11067043,-795,0,1761132339,15179.688808959989,162.10383734999778,50710.41861072 2025-10-22,11:25:41.000,295,11067076,-795,0,1761132340,15179.729226819989,162.1108864800044,50710.460533440004 2025-10-22,11:25:42.000,295,11067142,-795,0,1761132341,15179.749435749989,162.00514952999947,50710.39066224 2025-10-22,11:25:43.000,295,11067086,-795,0,1761132342,15179.76964467999,162.03334605000418,50710.39764936 2025-10-22,11:25:44.000,295,11067077,-795,0,1761132343,15179.756172059999,162.08973908999906,50710.45354632001 2025-10-22,11:25:45.000,295,11067062,-795,0,1761132344,15179.783117299994,162.04039518000354,50710.411623600005 2025-10-22,11:25:46.000,295,11067075,-795,0,1761132345,15179.756172059999,162.08973908999906,50710.38367512001 2025-10-22,11:25:47.000,295,11067108,-755,0,1761132346,15179.816798849999,162.10383734999778,50710.40463648001 2025-10-22,11:25:48.000,295,11067094,-795,0,1761132347,15179.83700778,162.03334605000418,50710.33476528001 2025-10-22,11:25:49.000,295,11067131,-795,0,1761132348,15179.863953019994,162.06154257000162,50710.32079104 2025-10-22,11:25:50.000,295,11067120,-795,0,1761132349,15179.87068932999,162.08973908999906,50710.34873952 2025-10-22,11:25:51.000,295,11067188,-795,0,1761132350,15179.9178435,161.9981004000001,50710.376688 2025-10-22,11:25:52.000,295,11067095,-795,0,1761132351,15179.89089825999,162.0192477899982,50710.376688 2025-10-22,11:25:53.000,295,11067027,-795,0,1761132352,15179.97173397999,162.0192477899982,50710.40463648001 2025-10-22,11:25:54.000,295,11067107,-795,0,1761132353,15179.9178435,162.06859170000098,50710.30681680001 2025-10-22,11:25:55.000,295,11067143,-795,0,1761132354,15179.884161949994,162.07564083000034,50710.32777816 2025-10-22,11:25:56.000,295,11067046,-795,0,1761132355,15179.93805243,161.97695301000203,50710.34873952 2025-10-22,11:25:57.000,295,11067145,-795,0,1761132356,15179.99194290999,161.95580562000396,50710.36970088 2025-10-22,11:25:58.000,295,11067112,-795,0,1761132357,15179.93805243,161.96285475000332,50710.29982968 2025-10-22,11:25:59.000,295,11067167,-795,0,1761132358,15179.9178435,161.9981004000001,50710.32777816 2025-10-22,11:26:00.000,295,11067017,-795,0,1761132359,15180.01888815,161.9840021400014,50710.411623600005 2025-10-22,11:26:01.000,295,11067071,-795,0,1761132360,15179.97847029,161.86416692999774,50710.38367512001 2025-10-22,11:26:02.000,295,11066918,-795,0,1761132361,15179.89763457,161.89236345000245,50710.30681680001 2025-10-22,11:26:03.000,295,11067013,-795,0,1761132362,15179.93805243,161.85006866999902,50710.40463648001 2025-10-22,11:26:04.000,295,11067055,-795,0,1761132363,15179.863953019994,161.84301953999966,50710.39764936 2025-10-22,11:26:05.000,295,11067043,-795,0,1761132364,15179.87068932999,161.81482302000222,50710.39066224 2025-10-22,11:26:06.000,295,11067036,-795,0,1761132365,15179.89089825999,161.75138085000071,50710.29982968 2025-10-22,11:26:07.000,295,11067052,-795,0,1761132366,15179.863953019994,161.81482302000222,50710.36970088 2025-10-22,11:26:08.000,295,11067088,-795,0,1761132367,15179.85721671,161.6385947700037,50710.38367512001 2025-10-22,11:26:09.000,295,11067088,-795,0,1761132368,15179.85048039999,161.64564390000305,50710.43957208 2025-10-22,11:26:10.000,295,11067115,-795,0,1761132369,15179.776380989999,161.69498780999857,50710.36970088 2025-10-22,11:26:11.000,295,11067091,-795,0,1761132370,15179.783117299994,161.61744737999834,50710.40463648001 2025-10-22,11:26:12.000,295,11066922,-795,0,1761132371,15179.783117299994,161.68088954999985,50710.39764936 2025-10-22,11:26:13.000,295,11067005,-795,0,1761132372,15179.641654789993,161.56105434000347,50710.41861072 2025-10-22,11:26:14.000,295,11067086,-795,0,1761132373,15179.715754199999,161.5892508600009,50710.32079104 2025-10-22,11:26:15.000,295,11067169,-795,0,1761132374,15179.655127409998,161.6526930300024,50710.32079104 2025-10-22,11:26:16.000,295,11067105,-795,0,1761132375,15179.628182169989,161.63154564000433,50710.33476528001 2025-10-22,11:26:17.000,295,11066895,-795,0,1761132376,15179.628182169989,161.61039824999898,50710.27886832 2025-10-22,11:26:18.000,295,11067062,-795,0,1761132377,15179.668600029989,161.59629999000026,50710.34873952 2025-10-22,11:26:19.000,295,11066962,-795,0,1761132378,15179.641654789993,161.61744737999834,50710.243932720005 2025-10-22,11:26:20.000,295,11067088,-795,0,1761132379,15179.621445859993,161.6385947700037,50710.35572664001 2025-10-22,11:26:21.000,295,11067110,-755,0,1761132380,15179.614709549998,161.65974216000177,50710.30681680001 2025-10-22,11:26:22.000,295,11067143,-795,0,1761132381,15179.655127409998,161.73023346000264,50710.36970088 2025-10-22,11:26:23.000,295,11067022,-795,0,1761132382,15179.628182169989,161.80777389000286,50710.362713760005 2025-10-22,11:26:24.000,295,11067059,-795,0,1761132383,15179.628182169989,161.7725282399988,50710.313803920006 2025-10-22,11:26:25.000,295,11067004,-795,0,1761132384,15179.655127409998,161.76547910999943,50710.292842560004 2025-10-22,11:26:26.000,295,11067003,-795,0,1761132385,15179.675336339998,161.82892128000094,50710.36970088 2025-10-22,11:26:27.000,295,11067014,-795,0,1761132386,15179.634918479998,161.7866265000048,50710.43957208 2025-10-22,11:26:28.000,295,11066988,-795,0,1761132387,15179.648391099989,161.84301953999966,50710.25790696001 2025-10-22,11:26:29.000,295,11067100,-795,0,1761132388,15179.742699439994,161.8853143200031,50710.27886832 2025-10-22,11:26:30.000,295,11067052,-795,0,1761132389,15179.675336339998,161.8994125800018,50710.313803920006 2025-10-22,11:26:31.000,295,11066983,-795,0,1761132390,15179.634918479998,161.91351084000053,50710.27886832 2025-10-22,11:26:32.000,295,11067174,-795,0,1761132391,15179.695545269999,161.96285475000332,50710.32777816 2025-10-22,11:26:33.000,295,11067089,-795,0,1761132392,15179.742699439994,161.9840021400014,50710.32777816 2025-10-22,11:26:34.000,295,11066999,-795,0,1761132393,15179.695545269999,161.92760909999924,50710.28585544001 2025-10-22,11:26:35.000,295,11066968,-795,0,1761132394,15179.735963129999,161.96285475000332,50710.313803920006 2025-10-22,11:26:36.000,295,11066992,-795,0,1761132395,15179.749435749989,161.97695301000203,50710.25091984 2025-10-22,11:26:37.000,295,11067198,-795,0,1761132396,15179.762908369994,161.99105127000075,50710.30681680001 2025-10-22,11:26:38.000,295,11067023,-795,0,1761132397,15179.729226819989,162.02629692000482,50710.27886832 2025-10-22,11:26:39.000,295,11067031,-795,0,1761132398,15179.76964467999,161.9840021400014,50710.362713760005 2025-10-22,11:26:40.000,295,11067067,-795,0,1761132399,15179.749435749989,161.96990388000268,50710.362713760005 2025-10-22,11:26:41.000,295,11066954,-795,0,1761132400,15179.863953019994,161.94170735999796,50710.243932720005 2025-10-22,11:26:42.000,295,11067133,-795,0,1761132401,15179.76964467999,161.9346582299986,50710.2718812 2025-10-22,11:26:43.000,295,11066934,-795,0,1761132402,15179.76964467999,161.96990388000268,50710.32777816 2025-10-22,11:26:44.000,295,11067162,-795,0,1761132403,15179.78985360999,161.9840021400014,50710.20899712 2025-10-22,11:26:45.000,295,11066963,-795,0,1761132404,15179.756172059999,161.8853143200031,50710.34873952 2025-10-22,11:26:46.000,295,11067066,-795,0,1761132405,15179.796589919999,161.95580562000396,50710.20899712 2025-10-22,11:26:47.000,295,11067014,-795,0,1761132406,15179.796589919999,161.86416692999774,50710.28585544001 2025-10-22,11:26:48.000,295,11067028,-795,0,1761132407,15179.783117299994,161.8994125800018,50710.32777816 2025-10-22,11:26:49.000,295,11067070,-795,0,1761132408,15179.749435749989,161.8853143200031,50710.28585544001 2025-10-22,11:26:50.000,295,11066978,-795,0,1761132409,15179.695545269999,161.9487564900046,50710.292842560004 2025-10-22,11:26:51.000,295,11067159,-795,0,1761132410,15179.735963129999,161.92760909999924,50710.34873952 2025-10-22,11:26:52.000,295,11067071,-795,0,1761132411,15179.783117299994,162.0192477899982,50710.34873952 2025-10-22,11:26:53.000,295,11067119,-795,0,1761132412,15179.783117299994,161.99105127000075,50710.29982968 2025-10-22,11:26:54.000,295,11067009,-795,0,1761132413,15179.776380989999,162.06154257000162,50710.3417524 2025-10-22,11:26:55.000,295,11067063,-795,0,1761132414,15179.803326229994,162.02629692000482,50710.29982968 2025-10-22,11:26:56.000,295,11067047,-795,0,1761132415,15179.803326229994,162.07564083000034,50710.313803920006 2025-10-22,11:26:57.000,295,11067002,-795,0,1761132416,15179.776380989999,162.16727951999928,50710.29982968 2025-10-22,11:26:58.000,295,11067052,-795,0,1761132417,15179.863953019994,162.13908300000185,50710.35572664001 2025-10-22,11:26:59.000,295,11067148,-795,0,1761132418,15179.87742564,162.25891820999823,50710.29982968 2025-10-22,11:27:00.000,295,11067045,-795,0,1761132419,15179.843744089994,162.17432864999864,50710.41861072 2025-10-22,11:27:01.000,295,11067038,-795,0,1761132420,15179.87742564,162.28006560000358,50710.411623600005 2025-10-22,11:27:02.000,295,11067117,-795,0,1761132421,15179.93131611999,162.22367256000143,50710.32777816 2025-10-22,11:27:03.000,295,11067017,-795,0,1761132422,15179.9178435,162.16727951999928,50710.362713760005 2025-10-22,11:27:04.000,295,11066977,-795,0,1761132423,15179.924579809995,162.08973908999906,50710.25091984 2025-10-22,11:27:05.000,295,11067135,-795,0,1761132424,15179.97173397999,162.18842691000464,50710.35572664001 2025-10-22,11:27:06.000,295,11067064,-795,0,1761132425,15179.904370879995,162.16727951999928,50710.23694560001 2025-10-22,11:27:07.000,295,11067055,-795,0,1761132426,15179.91110718999,162.16727951999928,50710.25091984 2025-10-22,11:27:08.000,295,11067066,-795,0,1761132427,15179.924579809995,162.0826899599997,50710.29982968 2025-10-22,11:27:09.000,295,11067115,-795,0,1761132428,15179.95826136,162.01219865999883,50710.28585544001 2025-10-22,11:27:10.000,295,11066948,-795,0,1761132429,15179.944788739995,161.9981004000001,50710.29982968 2025-10-22,11:27:11.000,295,11067099,-795,0,1761132430,15179.93805243,161.9981004000001,50710.27886832 2025-10-22,11:27:12.000,295,11067056,-795,0,1761132431,15179.93131611999,161.90646171000117,50710.40463648001 2025-10-22,11:27:13.000,295,11067006,-795,0,1761132432,15179.904370879995,161.84301953999966,50710.30681680001 2025-10-22,11:27:14.000,295,11066932,-795,0,1761132433,15179.884161949994,161.81482302000222,50710.35572664001 2025-10-22,11:27:15.000,295,11067085,-795,0,1761132434,15179.87068932999,161.75842998000007,50710.3417524 2025-10-22,11:27:16.000,295,11067063,-795,0,1761132435,15179.87068932999,161.72318433000328,50710.35572664001 2025-10-22,11:27:17.000,295,11067068,-795,0,1761132436,15179.843744089994,161.72318433000328,50710.3417524 2025-10-22,11:27:18.000,295,11067119,-795,0,1761132437,15179.796589919999,161.65974216000177,50710.313803920006 2025-10-22,11:27:19.000,295,11066968,-795,0,1761132438,15179.81006253999,161.58220173000154,50710.40463648001 2025-10-22,11:27:20.000,295,11067047,-795,0,1761132439,15179.783117299994,161.5258086899994,50710.43957208 2025-10-22,11:27:21.000,295,11067030,-795,0,1761132440,15179.729226819989,161.4905630400026,50710.481494800006 2025-10-22,11:27:22.000,295,11066992,-795,0,1761132441,15179.722490509994,161.43417000000045,50710.411623600005 2025-10-22,11:27:23.000,295,11067133,-795,0,1761132442,15179.76964467999,161.4623665199979,50710.39764936 2025-10-22,11:27:24.000,295,11067002,-795,0,1761132443,15179.702281579994,161.39892435000365,50710.432584960006 2025-10-22,11:27:25.000,295,11067129,-795,0,1761132444,15179.641654789993,161.45531738999853,50710.39764936 2025-10-22,11:27:26.000,295,11067122,-795,0,1761132445,15179.614709549998,161.3777769599983,50710.376688 2025-10-22,11:27:27.000,295,11067061,-795,0,1761132446,15179.628182169989,161.38482608999766,50710.36970088 2025-10-22,11:27:28.000,295,11066985,-795,0,1761132447,15179.527137519988,161.46941565000452,50710.36970088 2025-10-22,11:27:29.000,295,11067008,-675,0,1761132448,15179.527137519988,161.39892435000365,50710.33476528001 2025-10-22,11:27:30.000,295,11067151,-795,0,1761132449,15179.486719659988,161.3918752200043,50710.35572664001 2025-10-22,11:27:31.000,295,11066988,-795,0,1761132450,15179.506928589988,161.41302261000237,50710.264894080006 2025-10-22,11:27:32.000,295,11067130,-795,0,1761132451,15179.439565489993,161.33548218000215,50710.2718812 2025-10-22,11:27:33.000,295,11067127,-795,0,1761132452,15179.453038109998,161.38482608999766,50710.292842560004 2025-10-22,11:27:34.000,295,11067106,-795,0,1761132453,15179.392411319997,161.37072782999894,50710.313803920006 2025-10-22,11:27:35.000,295,11067049,-795,0,1761132454,15179.419356559993,161.3425313100015,50710.20899712 2025-10-22,11:27:36.000,295,11067075,-795,0,1761132455,15179.405883940002,161.38482608999766,50710.292842560004 2025-10-22,11:27:37.000,295,11067008,-795,0,1761132456,15179.426092870002,161.3777769599983,50710.25091984 2025-10-22,11:27:38.000,295,11067153,-795,0,1761132457,15179.399147629993,161.43417000000045,50710.36970088 2025-10-22,11:27:39.000,295,11067082,-795,0,1761132458,15179.466510730002,161.37072782999894,50710.2718812 2025-10-22,11:27:40.000,295,11067058,-795,0,1761132459,15179.432829179997,161.35662957000022,50710.21598424001 2025-10-22,11:27:41.000,295,11067066,-795,0,1761132460,15179.493455969998,161.41302261000237,50710.22297136 2025-10-22,11:27:42.000,295,11067017,-795,0,1761132461,15179.459774419993,161.43417000000045,50710.2718812 2025-10-22,11:27:43.000,295,11067091,-795,0,1761132462,15179.506928589988,161.43417000000045,50710.22995848 2025-10-22,11:27:44.000,295,11067086,-795,0,1761132463,15179.527137519988,161.4623665199979,50710.25790696001 2025-10-22,11:27:45.000,295,11067091,-795,0,1761132464,15179.554082759998,161.42007174000173,50710.264894080006 2025-10-22,11:27:46.000,295,11067033,-795,0,1761132465,15179.520401209993,161.3918752200043,50710.16008728 2025-10-22,11:27:47.000,295,11067088,-795,0,1761132466,15179.621445859993,161.4412191299998,50710.22297136 2025-10-22,11:27:48.000,295,11067084,-795,0,1761132467,15179.601236929993,161.48351391000324,50710.20899712 2025-10-22,11:27:49.000,295,11067030,-795,0,1761132468,15179.607973239988,161.46941565000452,50710.23694560001 2025-10-22,11:27:50.000,295,11067082,-795,0,1761132469,15179.601236929993,161.44826825999917,50710.1321388 2025-10-22,11:27:51.000,295,11067029,-795,0,1761132470,15179.641654789993,161.4412191299998,50710.22995848 2025-10-22,11:27:52.000,295,11066941,-795,0,1761132471,15179.634918479998,161.37072782999894,50710.17406152 2025-10-22,11:27:53.000,295,11066964,-795,0,1761132472,15179.527137519988,161.46941565000452,50710.17406152 2025-10-22,11:27:54.000,295,11067000,-795,0,1761132473,15179.594500619998,161.4905630400026,50710.13912592001 2025-10-22,11:27:55.000,295,11067033,-795,0,1761132474,15179.567555379988,161.59629999000026,50710.20899712 2025-10-22,11:27:56.000,295,11066999,-795,0,1761132475,15179.614709549998,161.4623665199979,50710.16707440001 2025-10-22,11:27:57.000,295,11066979,-795,0,1761132476,15179.607973239988,161.4271208700011,50710.16008728 2025-10-22,11:27:58.000,295,11066949,-795,0,1761132477,15179.607973239988,161.405973480003,50710.2718812 2025-10-22,11:27:59.000,295,11067062,-795,0,1761132478,15179.554082759998,161.41302261000237,50710.21598424001 2025-10-22,11:28:00.000,295,11067070,-795,0,1761132479,15179.506928589988,161.41302261000237,50710.22995848 2025-10-22,11:28:01.000,295,11067124,-795,0,1761132480,15179.520401209993,161.41302261000237,50710.243932720005 2025-10-22,11:28:02.000,295,11067089,-795,0,1761132481,15179.453038109998,161.405973480003,50710.16008728 2025-10-22,11:28:03.000,295,11067013,-795,0,1761132482,15179.506928589988,161.41302261000237,50710.17406152 2025-10-22,11:28:04.000,295,11066992,-795,0,1761132483,15179.385675010002,161.39892435000365,50710.22297136 2025-10-22,11:28:05.000,295,11066972,-795,0,1761132484,15179.399147629993,161.4271208700011,50710.16008728 2025-10-22,11:28:06.000,295,11067023,-795,0,1761132485,15179.351993459997,161.405973480003,50710.22995848 2025-10-22,11:28:07.000,295,11067042,-795,0,1761132486,15179.345257150002,161.405973480003,50710.18803576001 2025-10-22,11:28:08.000,295,11067128,-635,0,1761132487,15179.271157739997,161.50466130000132,50710.2718812 2025-10-22,11:28:09.000,295,11067070,-795,0,1761132488,15179.264421430002,161.49761217000196,50710.243932720005 2025-10-22,11:28:10.000,295,11067107,-795,0,1761132489,15179.277894049992,161.5399069499981,50710.25790696001 2025-10-22,11:28:11.000,295,11067039,-795,0,1761132490,15179.203794640001,161.48351391000324,50710.28585544001 2025-10-22,11:28:12.000,295,11067119,-795,0,1761132491,15179.190322019997,161.51171043000068,50710.33476528001 2025-10-22,11:28:13.000,295,11066964,-795,0,1761132492,15179.197058329992,161.54695608000475,50710.20899712 2025-10-22,11:28:14.000,295,11067070,-755,0,1761132493,15179.176849399992,161.5540052100041,50710.243932720005 2025-10-22,11:28:15.000,295,11067062,-795,0,1761132494,15179.136431539991,161.58220173000154,50710.22995848 2025-10-22,11:28:16.000,295,11067062,-795,0,1761132495,15179.109486299996,161.61744737999834,50710.22995848 2025-10-22,11:28:17.000,295,11066941,-795,0,1761132496,15179.122958920001,161.54695608000475,50710.28585544001 2025-10-22,11:28:18.000,295,11067117,-675,0,1761132497,15179.0421232,161.61039824999898,50710.18803576001 2025-10-22,11:28:19.000,295,11066966,-795,0,1761132498,15178.99496902999,161.61744737999834,50710.11117744 2025-10-22,11:28:20.000,295,11067122,-795,0,1761132499,15179.028650579996,161.61744737999834,50710.243932720005 2025-10-22,11:28:21.000,295,11067060,-795,0,1761132500,15179.015177959991,161.6385947700037,50710.2718812 2025-10-22,11:28:22.000,295,11066974,-795,0,1761132501,15179.00170534,161.64564390000305,50710.22995848 2025-10-22,11:28:23.000,295,11067099,-795,0,1761132502,15179.069068439996,161.64564390000305,50710.22297136 2025-10-22,11:28:24.000,295,11066882,-795,0,1761132503,15179.089277369996,161.66679129000113,50710.17406152 2025-10-22,11:28:25.000,295,11067026,-795,0,1761132504,15179.035386889991,161.5892508600009,50710.23694560001 2025-10-22,11:28:26.000,295,11067186,-795,0,1761132505,15178.99496902999,161.61744737999834,50710.29982968 2025-10-22,11:28:27.000,295,11067075,-795,0,1761132506,15179.075804749991,161.59629999000026,50710.30681680001 2025-10-22,11:28:28.000,295,11067110,-755,0,1761132507,15179.048859509996,161.57515260000218,50710.20201 2025-10-22,11:28:29.000,295,11067116,-795,0,1761132508,15179.075804749991,161.6244965099977,50710.28585544001 2025-10-22,11:28:30.000,295,11067090,-715,0,1761132509,15179.0421232,161.54695608000475,50710.195022880005 2025-10-22,11:28:31.000,295,11066979,-795,0,1761132510,15179.00170534,161.59629999000026,50710.22995848 2025-10-22,11:28:32.000,295,11067065,-635,0,1761132511,15178.988232719996,161.46941565000452,50710.21598424001 2025-10-22,11:28:33.000,295,11067018,-795,0,1761132512,15179.02191427,161.53285781999875,50710.22297136 2025-10-22,11:28:34.000,295,11067053,-795,0,1761132513,15179.00170534,161.53285781999875,50710.17406152 2025-10-22,11:28:35.000,295,11067091,-795,0,1761132514,15179.02191427,161.4271208700011,50710.35572664001 2025-10-22,11:28:36.000,295,11067075,-795,0,1761132515,15179.0421232,161.43417000000045,50710.20201 2025-10-22,11:28:37.000,295,11067030,-795,0,1761132516,15178.93434223999,161.45531738999853,50710.23694560001 2025-10-22,11:28:38.000,295,11067095,-795,0,1761132517,15178.968023789996,161.35662957000022,50710.22995848 2025-10-22,11:28:39.000,295,11066985,-795,0,1761132518,15178.988232719996,161.3777769599983,50710.27886832 2025-10-22,11:28:40.000,295,11067083,-795,0,1761132519,15178.95455116999,161.26499088000128,50710.28585544001 2025-10-22,11:28:41.000,295,11066978,-795,0,1761132520,15178.89392437999,161.3072856600047,50710.16707440001 2025-10-22,11:28:42.000,295,11066982,-795,0,1761132521,15178.947814859996,161.20859783999913,50710.22297136 2025-10-22,11:28:43.000,295,11067092,-795,0,1761132522,15178.88045176,161.2438434900032,50710.243932720005 2025-10-22,11:28:44.000,295,11067122,-795,0,1761132523,15178.8400339,161.20859783999913,50710.195022880005 2025-10-22,11:28:45.000,295,11067157,-795,0,1761132524,15178.81982497,161.0958117600021,50710.25091984 2025-10-22,11:28:46.000,295,11067029,-795,0,1761132525,15178.75919818,161.13810653999826,50710.34873952 2025-10-22,11:28:47.000,295,11066992,-795,0,1761132526,15178.745725559995,161.0958117600021,50710.20899712 2025-10-22,11:28:48.000,295,11067179,-795,0,1761132527,15178.624471979994,161.00417307000316,50710.16707440001 2025-10-22,11:28:49.000,295,11067085,-795,0,1761132528,15178.69183507999,161.06761524000467,50710.22297136 2025-10-22,11:28:50.000,295,11066999,-795,0,1761132529,15178.685098769995,161.02532046000124,50710.20201 2025-10-22,11:28:51.000,295,11067001,-795,0,1761132530,15178.61099935999,161.01122220000252,50710.264894080006 2025-10-22,11:28:52.000,295,11067018,-795,0,1761132531,15178.597526739999,161.01827133000188,50710.15310016 2025-10-22,11:28:53.000,295,11067054,-795,0,1761132532,15178.57058149999,161.0323695900006,50710.20899712 2025-10-22,11:28:54.000,295,11067037,-795,0,1761132533,15178.563845189994,160.99007481000444,50710.10419032 2025-10-22,11:28:55.000,295,11067138,-795,0,1761132534,15178.516691019999,160.9971239400038,50710.20201 2025-10-22,11:28:56.000,295,11067010,-795,0,1761132535,15178.442591609994,160.92663264000294,50710.20201 2025-10-22,11:28:57.000,295,11067101,-795,0,1761132536,15178.435855299998,160.87728873000015,50710.146113040006 2025-10-22,11:28:58.000,295,11067094,-795,0,1761132537,15178.402173749993,161.01827133000188,50710.292842560004 2025-10-22,11:28:59.000,295,11066948,-795,0,1761132538,15178.395437439998,160.91958351000358,50710.22995848 2025-10-22,11:29:00.000,295,11066894,-795,0,1761132539,15178.388701129988,160.9336817700023,50710.22995848 2025-10-22,11:29:01.000,295,11067162,-795,0,1761132540,15178.328074339988,160.96187828999973,50710.33476528001 2025-10-22,11:29:02.000,295,11067088,-795,0,1761132541,15178.381964819993,161.01827133000188,50710.21598424001 2025-10-22,11:29:03.000,295,11066958,-795,0,1761132542,15178.368492199988,161.12400827999954,50710.21598424001 2025-10-22,11:29:04.000,295,11067096,-795,0,1761132543,15178.341546959993,160.89138698999886,50710.20899712 2025-10-22,11:29:05.000,295,11067128,-795,0,1761132544,15178.328074339988,160.91958351000358,50710.2718812 2025-10-22,11:29:06.000,295,11067042,-795,0,1761132545,15178.388701129988,161.04646784999932,50710.20201 2025-10-22,11:29:07.000,295,11066970,-795,0,1761132546,15178.328074339988,160.947780030001,50710.243932720005 2025-10-22,11:29:08.000,295,11066971,-795,0,1761132547,15178.496482089999,160.9689274199991,50710.243932720005 2025-10-22,11:29:09.000,295,11067012,-795,0,1761132548,15178.402173749993,161.07466437000403,50710.25790696001 2025-10-22,11:29:10.000,295,11067106,-795,0,1761132549,15178.348283269988,161.0323695900006,50710.20201 2025-10-22,11:29:11.000,295,11067082,-795,0,1761132550,15178.334810649998,161.13810653999826,50710.18803576001 2025-10-22,11:29:12.000,295,11066999,-795,0,1761132551,15178.341546959993,161.1310574099989,50710.18104864 2025-10-22,11:29:13.000,295,11066976,-795,0,1761132552,15178.328074339988,161.1451556700049,50710.25091984 2025-10-22,11:29:14.000,295,11067061,-755,0,1761132553,15178.355019579998,161.1804013200017,50710.16008728 2025-10-22,11:29:15.000,295,11067096,-795,0,1761132554,15178.375228509998,161.1804013200017,50710.13912592001 2025-10-22,11:29:16.000,295,11067099,-795,0,1761132555,15178.334810649998,161.15925393000362,50710.11816456001 2025-10-22,11:29:17.000,295,11067086,-795,0,1761132556,15178.321338029993,161.23679436000384,50710.097203200006 2025-10-22,11:29:18.000,295,11067152,-795,0,1761132557,15178.307865409988,161.16630306000297,50710.10419032 2025-10-22,11:29:19.000,295,11067070,-795,0,1761132558,15178.355019579998,161.26499088000128,50710.11117744 2025-10-22,11:29:20.000,295,11067055,-795,0,1761132559,15178.247238620002,161.25794175000192,50710.1321388 2025-10-22,11:29:21.000,295,11066989,-795,0,1761132560,15178.348283269988,161.22974523000448,50710.17406152 2025-10-22,11:29:22.000,295,11066992,-795,0,1761132561,15178.274183859998,161.22269609999785,50710.11816456001 2025-10-22,11:29:23.000,295,11067011,-795,0,1761132562,15178.294392789998,161.2156469699985,50710.097203200006 2025-10-22,11:29:24.000,295,11067039,-795,0,1761132563,15178.294392789998,161.2156469699985,50710.11816456001 2025-10-22,11:29:25.000,295,11067056,-795,0,1761132564,15178.314601719998,161.20859783999913,50710.125151680004 2025-10-22,11:29:26.000,295,11067028,-795,0,1761132565,15178.341546959993,161.1944995800004,50710.10419032 2025-10-22,11:29:27.000,295,11067065,-715,0,1761132566,15178.274183859998,161.18745045000105,50710.04130624 2025-10-22,11:29:28.000,295,11066900,-795,0,1761132567,15178.294392789998,161.15220480000426,50710.03431912 2025-10-22,11:29:29.000,295,11067039,-795,0,1761132568,15178.355019579998,161.1310574099989,50710.10419032 2025-10-22,11:29:30.000,295,11067116,-795,0,1761132569,15178.361755889993,161.1804013200017,50710.10419032 2025-10-22,11:29:31.000,295,11067086,-795,0,1761132570,15178.314601719998,161.1451556700049,50710.04829336001 2025-10-22,11:29:32.000,295,11067061,-795,0,1761132571,15178.375228509998,161.1310574099989,50709.99938352001 2025-10-22,11:29:33.000,295,11067027,-795,0,1761132572,15178.348283269988,161.15220480000426,50710.0622676 2025-10-22,11:29:34.000,295,11066966,-795,0,1761132573,15178.375228509998,161.0958117600021,50710.01335776 2025-10-22,11:29:35.000,295,11066984,-795,0,1761132574,15178.395437439998,161.15220480000426,50710.01335776 2025-10-22,11:29:36.000,295,11067067,-795,0,1761132575,15178.328074339988,161.16630306000297,50710.04829336001 2025-10-22,11:29:37.000,295,11067057,-795,0,1761132576,15178.321338029993,161.11695915000018,50710.027332000005 2025-10-22,11:29:38.000,295,11067127,-795,0,1761132577,15178.274183859998,161.1451556700049,50709.96444792 2025-10-22,11:29:39.000,295,11067178,-795,0,1761132578,15178.375228509998,161.13810653999826,50710.00637064 2025-10-22,11:29:40.000,295,11067061,-795,0,1761132579,15178.314601719998,161.17335219000233,50710.04130624 2025-10-22,11:29:41.000,295,11067092,-795,0,1761132580,15178.294392789998,161.17335219000233,50709.978422160006 2025-10-22,11:29:42.000,295,11067100,-795,0,1761132581,15178.247238620002,161.1804013200017,50710.027332000005 2025-10-22,11:29:43.000,295,11066971,-795,0,1761132582,15178.220293379993,161.17335219000233,50710.05528048 2025-10-22,11:29:44.000,295,11067170,-795,0,1761132583,15178.200084449993,161.1310574099989,50710.00637064 2025-10-22,11:29:45.000,295,11067039,-795,0,1761132584,15178.193348139997,161.1804013200017,50710.00637064 2025-10-22,11:29:46.000,295,11067056,-795,0,1761132585,15178.146193970002,161.18745045000105,50710.11816456001 2025-10-22,11:29:47.000,295,11067035,-795,0,1761132586,15178.166402900002,161.2156469699985,50710.04130624 2025-10-22,11:29:48.000,295,11067107,-795,0,1761132587,15178.112512419997,161.1804013200017,50710.01335776 2025-10-22,11:29:49.000,295,11067094,-795,0,1761132588,15178.078830869992,161.22974523000448,50709.97143504001 2025-10-22,11:29:50.000,295,11067151,-795,0,1761132589,15178.051885629997,161.25794175000192,50710.11117744 2025-10-22,11:29:51.000,295,11067015,-795,0,1761132590,15178.038413009992,161.25089262000256,50710.1321388 2025-10-22,11:29:52.000,295,11067071,-755,0,1761132591,15178.078830869992,161.28613826999936,50710.03431912 2025-10-22,11:29:53.000,295,11067097,-795,0,1761132592,15178.031676699997,161.32138392000343,50710.11117744 2025-10-22,11:29:54.000,295,11067080,-795,0,1761132593,15178.004731460001,161.32138392000343,50710.10419032 2025-10-22,11:29:55.000,295,11067017,-795,0,1761132594,15177.977786219992,161.33548218000215,50709.98540928 2025-10-22,11:29:56.000,295,11067091,-795,0,1761132595,15177.944104670001,161.30023652999807,50710.027332000005 2025-10-22,11:29:57.000,295,11067062,-795,0,1761132596,15177.923895740001,161.37072782999894,50710.02034488001 2025-10-22,11:29:58.000,295,11067102,-795,0,1761132597,15178.004731460001,161.39892435000365,50709.98540928 2025-10-22,11:29:59.000,295,11067100,-795,0,1761132598,15177.890214189996,161.35662957000022,50710.04829336001 2025-10-22,11:30:00.000,295,11067087,-795,0,1761132599,15177.883477880001,161.44826825999917,50710.0622676 2025-10-22,11:30:01.000,295,11067033,-795,0,1761132600,15177.890214189996,161.38482608999766,50710.04829336001 2025-10-22,11:30:02.000,295,11067096,-795,0,1761132601,15177.896950499991,161.44826825999917,50710.04130624 2025-10-22,11:30:03.000,295,11067045,-795,0,1761132602,15177.930632049996,161.405973480003,50710.02034488001 2025-10-22,11:30:04.000,295,11067060,-795,0,1761132603,15177.903686810001,161.42007174000173,50710.05528048 2025-10-22,11:30:05.000,295,11066980,-795,0,1761132604,15177.896950499991,161.4271208700011,50710.076241840005 2025-10-22,11:30:06.000,295,11067037,-795,0,1761132605,15177.856532639991,161.41302261000237,50710.04130624 2025-10-22,11:30:07.000,295,11067081,-795,0,1761132606,15177.816114779991,161.4623665199979,50710.04130624 2025-10-22,11:30:08.000,295,11066982,-795,0,1761132607,15177.789169539996,161.51171043000068,50710.02034488001 2025-10-22,11:30:09.000,295,11067074,-795,0,1761132608,15177.789169539996,161.4271208700011,50710.05528048 2025-10-22,11:30:10.000,295,11067071,-795,0,1761132609,15177.77569691999,161.41302261000237,50710.04130624 2025-10-22,11:30:11.000,295,11067213,-795,0,1761132610,15177.71507012999,161.4271208700011,50710.04130624 2025-10-22,11:30:12.000,295,11067097,-795,0,1761132611,15177.67465226999,161.41302261000237,50709.99938352001 2025-10-22,11:30:13.000,295,11066977,-795,0,1761132612,15177.647707029995,161.33548218000215,50710.01335776 2025-10-22,11:30:14.000,295,11067028,-795,0,1761132613,15177.55339868999,161.3777769599983,50709.957460800004 2025-10-22,11:30:15.000,295,11066994,-795,0,1761132614,15177.53318975999,161.37072782999894,50710.03431912 2025-10-22,11:30:16.000,295,11066935,-795,0,1761132615,15177.486035589995,161.33548218000215,50709.94348656 2025-10-22,11:30:17.000,295,11067120,-795,0,1761132616,15177.37151831999,161.36367869999958,50709.94348656 2025-10-22,11:30:18.000,295,11067100,-795,0,1761132617,15177.344573079994,161.3284330500028,50709.92252520001 2025-10-22,11:30:19.000,295,11067071,-795,0,1761132618,15177.324364149994,161.32138392000343,50709.94348656 2025-10-22,11:30:20.000,295,11067058,-795,0,1761132619,15177.270473669989,161.2156469699985,50710.01335776 2025-10-22,11:30:21.000,295,11067017,-795,0,1761132620,15177.209846879989,161.29318739999871,50709.93649944 2025-10-22,11:30:22.000,295,11067021,-795,0,1761132621,15177.169429019988,161.25794175000192,50709.93649944 2025-10-22,11:30:23.000,295,11067081,-715,0,1761132622,15177.182901639993,161.31433479000407,50709.92252520001 2025-10-22,11:30:24.000,295,11067133,-715,0,1761132623,15177.129011159988,161.27908914,50709.99938352001 2025-10-22,11:30:25.000,295,11067101,-795,0,1761132624,15177.129011159988,161.28613826999936,50710.0622676 2025-10-22,11:30:26.000,295,11067080,-795,0,1761132625,15177.176165329998,161.28613826999936,50709.97143504001 2025-10-22,11:30:27.000,295,11067037,-795,0,1761132626,15177.115538539998,161.35662957000022,50709.89457672 2025-10-22,11:30:28.000,295,11067070,-795,0,1761132627,15177.135747469998,161.3284330500028,50709.859641120005 2025-10-22,11:30:29.000,295,11067000,-795,0,1761132628,15177.108802229988,161.34958044000086,50709.88060248001 2025-10-22,11:30:30.000,295,11067090,-795,0,1761132629,15177.034702819998,161.3918752200043,50709.99938352001 2025-10-22,11:30:31.000,295,11067057,-795,0,1761132630,15176.967339720002,161.45531738999853,50709.93649944 2025-10-22,11:30:32.000,295,11067039,-795,0,1761132631,15176.913449239997,161.4623665199979,50709.978422160006 2025-10-22,11:30:33.000,295,11067073,-795,0,1761132632,15176.859558759992,161.3777769599983,50709.99938352001 2025-10-22,11:30:34.000,295,11067121,-795,0,1761132633,15176.859558759992,161.44826825999917,50710.04829336001 2025-10-22,11:30:35.000,295,11067107,-795,0,1761132634,15176.859558759992,161.39892435000365,50710.027332000005 2025-10-22,11:30:36.000,295,11067032,-795,0,1761132635,15176.738305179992,161.42007174000173,50709.96444792 2025-10-22,11:30:37.000,295,11067063,-795,0,1761132636,15176.731568869996,161.4412191299998,50709.90156384001 2025-10-22,11:30:38.000,295,11066853,-795,0,1761132637,15176.630524219996,161.50466130000132,50710.00637064 2025-10-22,11:30:39.000,295,11066977,-795,0,1761132638,15176.64399684,161.4623665199979,50709.98540928 2025-10-22,11:30:40.000,295,11067094,-755,0,1761132639,15176.670942079996,161.51875956000003,50710.10419032 2025-10-22,11:30:41.000,295,11066994,-795,0,1761132640,15176.52274326,161.4623665199979,50709.97143504001 2025-10-22,11:30:42.000,295,11067081,-795,0,1761132641,15176.489061709995,161.56105434000347,50709.99938352001 2025-10-22,11:30:43.000,295,11067061,-795,0,1761132642,15176.44190754,161.47646478000388,50709.97143504001 2025-10-22,11:30:44.000,295,11067025,-795,0,1761132643,15176.448643849995,161.56810347000282,50710.01335776 2025-10-22,11:30:45.000,295,11067068,-795,0,1761132644,15176.45538015999,161.58220173000154,50710.13912592001 2025-10-22,11:30:46.000,295,11067109,-795,0,1761132645,15176.388017059995,161.61744737999834,50709.98540928 2025-10-22,11:30:47.000,295,11067018,-795,0,1761132646,15176.388017059995,161.60334911999962,50709.98540928 2025-10-22,11:30:48.000,295,11067031,-795,0,1761132647,15176.33412657999,161.61039824999898,50709.91553808 2025-10-22,11:30:49.000,295,11066972,-795,0,1761132648,15176.246554549994,161.63154564000433,50710.02034488001 2025-10-22,11:30:50.000,295,11067034,-795,0,1761132649,15176.23308192999,161.63154564000433,50709.99938352001 2025-10-22,11:30:51.000,295,11067112,-795,0,1761132650,15176.185927759994,161.59629999000026,50709.957460800004 2025-10-22,11:30:52.000,295,11066961,-795,0,1761132651,15176.19266406999,161.6244965099977,50709.85265400001 2025-10-22,11:30:53.000,295,11067031,-795,0,1761132652,15176.26002717,161.59629999000026,50709.9923964 2025-10-22,11:30:54.000,295,11066991,-795,0,1761132653,15176.125300969994,161.61039824999898,50709.8875896 2025-10-22,11:30:55.000,295,11067149,-795,0,1761132654,15176.19266406999,161.6879386799992,50709.92252520001 2025-10-22,11:30:56.000,295,11067094,-795,0,1761132655,15176.19940038,161.6244965099977,50709.9923964 2025-10-22,11:30:57.000,295,11067004,-795,0,1761132656,15176.17245513999,161.61744737999834,50710.04829336001 2025-10-22,11:30:58.000,295,11067076,-795,0,1761132657,15176.111828349989,161.61744737999834,50709.99938352001 2025-10-22,11:30:59.000,295,11067049,-795,0,1761132658,15176.13203727999,161.59629999000026,50710.02034488001 2025-10-22,11:31:00.000,295,11067045,-795,0,1761132659,15176.098355729999,161.5540052100041,50709.92252520001 2025-10-22,11:31:01.000,295,11067121,-795,0,1761132660,15176.084883109994,161.68088954999985,50709.957460800004 2025-10-22,11:31:02.000,295,11066981,-795,0,1761132661,15176.024256319994,161.61744737999834,50709.88060248001 2025-10-22,11:31:03.000,295,11066999,-795,0,1761132662,15176.004047389994,161.66679129000113,50709.92252520001 2025-10-22,11:31:04.000,295,11067079,-795,0,1761132663,15175.923211669993,161.66679129000113,50709.88060248001 2025-10-22,11:31:05.000,295,11067057,-795,0,1761132664,15175.916475359998,161.63154564000433,50709.929512320006 2025-10-22,11:31:06.000,295,11067023,-795,0,1761132665,15175.822167019993,161.60334911999962,50710.04130624 2025-10-22,11:31:07.000,295,11066996,-795,0,1761132666,15175.748067610002,161.70203693999792,50709.978422160006 2025-10-22,11:31:08.000,295,11067157,-795,0,1761132667,15175.721122369992,161.737282590002,50710.04130624 2025-10-22,11:31:09.000,295,11067030,-795,0,1761132668,15175.734594989997,161.74433172000136,50709.99938352001 2025-10-22,11:31:10.000,295,11067064,-795,0,1761132669,15175.620077719992,161.76547910999943,50709.93649944 2025-10-22,11:31:11.000,295,11066957,-795,0,1761132670,15175.519033069992,161.82187215000158,50710.027332000005 2025-10-22,11:31:12.000,295,11067074,-795,0,1761132671,15175.42472473,161.8853143200031,50710.00637064 2025-10-22,11:31:13.000,295,11067004,-795,0,1761132672,15175.350625319996,161.86416692999774,50710.027332000005 2025-10-22,11:31:14.000,295,11066999,-795,0,1761132673,15175.24284436,161.9981004000001,50710.00637064 2025-10-22,11:31:15.000,295,11067268,-795,0,1761132674,15175.14179971,161.97695301000203,50709.92252520001 2025-10-22,11:31:16.000,295,11066913,-795,0,1761132675,15175.09464553999,162.0192477899982,50709.92252520001 2025-10-22,11:31:17.000,295,11066999,-795,0,1761132676,15175.02054613,162.12498474000313,50709.91553808 2025-10-22,11:31:18.000,295,11067010,-795,0,1761132677,15174.926237789994,162.15318126000057,50709.957460800004 2025-10-22,11:31:19.000,295,11066980,-795,0,1761132678,15174.885819929994,162.2307216900008,50709.929512320006 2025-10-22,11:31:20.000,295,11067119,-795,0,1761132679,15174.771302659989,162.30826212000102,50710.02034488001 2025-10-22,11:31:21.000,295,11067058,-795,0,1761132680,15174.724148489993,162.36465516000317,50709.85265400001 2025-10-22,11:31:22.000,295,11066960,-795,0,1761132681,15174.717412179998,162.3435077699978,50709.929512320006 2025-10-22,11:31:23.000,295,11066997,-795,0,1761132682,15174.697203249998,162.4774412400002,50710.00637064 2025-10-22,11:31:24.000,295,11067014,-795,0,1761132683,15174.602894909993,162.53383428000234,50709.98540928 2025-10-22,11:31:25.000,295,11066949,-795,0,1761132684,15174.569213360002,162.53383428000234,50709.99938352001 2025-10-22,11:31:26.000,295,11067123,-795,0,1761132685,15174.508586570002,162.6043255800032,50709.978422160006 2025-10-22,11:31:27.000,295,11067028,-795,0,1761132686,15174.549004430002,162.58317818999785,50709.91553808 2025-10-22,11:31:28.000,295,11066907,-795,0,1761132687,15174.555740739997,162.67481688000407,50709.97143504001 2025-10-22,11:31:29.000,295,11067152,-795,0,1761132688,15174.508586570002,162.6889151400028,50709.88060248001 2025-10-22,11:31:30.000,295,11067073,-795,0,1761132689,15174.508586570002,162.69596427000215,50709.957460800004 2025-10-22,11:31:31.000,295,11066930,-795,0,1761132690,15174.461432399992,162.7523573100043,50709.88060248001 2025-10-22,11:31:32.000,295,11067001,-795,0,1761132691,15174.468168710002,162.7876029600011,50709.96444792 2025-10-22,11:31:33.000,295,11067025,-795,0,1761132692,15174.421014539992,162.81579947999853,50709.93649944 2025-10-22,11:31:34.000,295,11067049,-795,0,1761132693,15174.414278229997,162.87219252000068,50709.978422160006 2025-10-22,11:31:35.000,295,11067098,-795,0,1761132694,15174.360387749992,162.89333990999876,50709.85265400001 2025-10-22,11:31:36.000,295,11067149,-795,0,1761132695,15174.306497270001,162.90038903999812,50709.79675704 2025-10-22,11:31:37.000,295,11066975,-795,0,1761132696,15174.326706200001,162.90038903999812,50709.810731280006 2025-10-22,11:31:38.000,295,11066998,-795,0,1761132697,15174.245870480001,163.01317512000242,50709.83169264001 2025-10-22,11:31:39.000,295,11067078,-795,0,1761132698,15174.218925239991,163.11186294000072,50709.789769920004 2025-10-22,11:31:40.000,295,11067072,-795,0,1761132699,15174.198716309991,163.11891207000008,50709.761821440006 2025-10-22,11:31:41.000,295,11066963,-795,0,1761132700,15174.198716309991,163.12596119999944,50709.86662824 2025-10-22,11:31:42.000,295,11067158,-795,0,1761132701,15174.1246169,163.25284554000245,50709.789769920004 2025-10-22,11:31:43.000,295,11067072,-795,0,1761132702,15174.07746272999,163.2598946700018,50709.84566688 2025-10-22,11:31:44.000,295,11067003,-795,0,1761132703,15174.03704486999,163.22464901999774,50709.908550960005 2025-10-22,11:31:45.000,295,11067096,-795,0,1761132704,15173.989890699995,163.2951403199986,50709.82470552 2025-10-22,11:31:46.000,295,11067146,-795,0,1761132705,15173.90231867,163.37268074999884,50709.83867976 2025-10-22,11:31:47.000,295,11067151,-795,0,1761132706,15173.85516449999,163.33038597000268,50709.71989872 2025-10-22,11:31:48.000,295,11067010,-795,0,1761132707,15173.81474663999,163.4079264000029,50709.67098888 2025-10-22,11:31:49.000,295,11067009,-795,0,1761132708,15173.808010329994,163.4431720499997,50709.77579568 2025-10-22,11:31:50.000,295,11066876,-715,0,1761132709,15173.747383539994,163.541859869998,50709.83169264001 2025-10-22,11:31:51.000,295,11066993,-795,0,1761132710,15173.747383539994,163.57710552000208,50709.71989872 2025-10-22,11:31:52.000,295,11067018,-795,0,1761132711,15173.653075199989,163.5912037800008,50709.71989872 2025-10-22,11:31:53.000,295,11067117,-795,0,1761132712,15173.639602579999,163.68284246999974,50709.71989872 2025-10-22,11:31:54.000,295,11067053,-795,0,1761132713,15173.592448409989,163.6405476900036,50709.71291160001 2025-10-22,11:31:55.000,295,11067120,-795,0,1761132714,15173.619393649999,163.7180881200038,50709.79675704 2025-10-22,11:31:56.000,295,11067077,-795,0,1761132715,15173.592448409989,163.6546459500023,50709.761821440006 2025-10-22,11:31:57.000,295,11067036,-715,0,1761132716,15173.552030549989,163.72513725000317,50709.740860080004 2025-10-22,11:31:58.000,295,11067002,-795,0,1761132717,15173.498140069998,163.7744811599987,50709.67098888 2025-10-22,11:31:59.000,295,11067044,-795,0,1761132718,15173.538557929998,163.7533337700006,50709.77579568 2025-10-22,11:32:00.000,295,11066934,-795,0,1761132719,15173.518348999998,163.78857942000468,50709.740860080004 2025-10-22,11:32:01.000,295,11067030,-795,0,1761132720,15173.464458519993,163.9013655000017,50709.622079040004 2025-10-22,11:32:02.000,295,11066894,-795,0,1761132721,15173.397095419998,163.87316898000427,50709.66400176001 2025-10-22,11:32:03.000,295,11067027,-795,0,1761132722,15173.417304349998,163.87316898000427,50709.622079040004 2025-10-22,11:32:04.000,295,11067077,-795,0,1761132723,15173.376886489998,163.89431637000234,50709.6081048 2025-10-22,11:32:05.000,295,11067155,-795,0,1761132724,15173.343204939993,163.9648076700032,50709.66400176001 2025-10-22,11:32:06.000,295,11067050,-795,0,1761132725,15173.349941250002,163.97890593000193,50709.58714344001 2025-10-22,11:32:07.000,295,11066965,-795,0,1761132726,15173.262369219992,164.00005332,50709.71291160001 2025-10-22,11:32:08.000,295,11067067,-795,0,1761132727,15173.235423979997,163.9859550600013,50709.63605328001 2025-10-22,11:32:09.000,295,11067026,-795,0,1761132728,15173.242160289992,164.07759375000023,50709.60111768 2025-10-22,11:32:10.000,295,11067116,-795,0,1761132729,15173.242160289992,164.09169200999895,50709.60111768 2025-10-22,11:32:11.000,295,11066968,-795,0,1761132730,15173.188269810002,164.19037983000453,50709.55220784 2025-10-22,11:32:12.000,295,11067070,-795,0,1761132731,15173.168060880002,164.25382199999876,50709.622079040004 2025-10-22,11:32:13.000,295,11067074,-795,0,1761132732,15173.134379329997,164.1974289600039,50709.58714344001 2025-10-22,11:32:14.000,295,11066961,-795,0,1761132733,15173.100697779992,164.28201852000348,50709.622079040004 2025-10-22,11:32:15.000,295,11066977,-795,0,1761132734,15173.026598370001,164.26792026000476,50709.62906616 2025-10-22,11:32:16.000,295,11067064,-795,0,1761132735,15173.040070989991,164.38775547000114,50709.594130560006 2025-10-22,11:32:17.000,295,11067045,-795,0,1761132736,15172.932290029996,164.42300111999793,50709.63605328001 2025-10-22,11:32:18.000,295,11067048,-795,0,1761132737,15172.88513586,164.47234503000072,50709.61509192001 2025-10-22,11:32:19.000,295,11066993,-795,0,1761132738,15172.86492693,164.5075906800048,50709.6081048 2025-10-22,11:32:20.000,295,11067146,-795,0,1761132739,15172.86492693,164.5569345900003,50709.55220784 2025-10-22,11:32:21.000,295,11067003,-795,0,1761132740,15172.851454309995,164.62742589000118,50709.60111768 2025-10-22,11:32:22.000,295,11067042,-795,0,1761132741,15172.86492693,164.64857327999925,50709.56618208001 2025-10-22,11:32:23.000,295,11066988,-795,0,1761132742,15172.80430014,164.69791719000204,50709.58714344001 2025-10-22,11:32:24.000,295,11067080,-795,0,1761132743,15172.770618589995,164.71201545000076,50709.53124648 2025-10-22,11:32:25.000,295,11066982,-795,0,1761132744,15172.73693703999,164.8036541399997,50709.6081048 2025-10-22,11:32:26.000,295,11067142,-795,0,1761132745,15172.74367335,164.82480152999779,50709.58714344001 2025-10-22,11:32:27.000,295,11067004,-795,0,1761132746,15172.790827519995,164.79660501000035,50709.53124648 2025-10-22,11:32:28.000,295,11067086,-795,0,1761132747,15172.689782869995,164.83889979000378,50709.51028512 2025-10-22,11:32:29.000,295,11067089,-795,0,1761132748,15172.69651917999,164.902341959998,50709.55919496 2025-10-22,11:32:30.000,295,11067020,-795,0,1761132749,15172.66283763,164.93758761000208,50709.49631088001 2025-10-22,11:32:31.000,295,11067037,-795,0,1761132750,15172.649365009995,164.9516858700008,50709.41945256001 2025-10-22,11:32:32.000,295,11067041,-795,0,1761132751,15172.62241977,165.0362754300004,50709.44740104001 2025-10-22,11:32:33.000,295,11067038,-795,0,1761132752,15172.59547452999,165.00807891000295,50709.503298 2025-10-22,11:32:34.000,295,11067082,-795,0,1761132753,15172.568529289994,165.04332455999975,50709.53124648 2025-10-22,11:32:35.000,295,11067120,-795,0,1761132754,15172.541584049999,165.08561934000318,50709.524259360005 2025-10-22,11:32:36.000,295,11067109,-795,0,1761132755,15172.501166189999,165.18430716000148,50709.454388160004 2025-10-22,11:32:37.000,295,11066990,-795,0,1761132756,15172.521375119999,165.15611064000404,50709.48233664 2025-10-22,11:32:38.000,295,11067081,-795,0,1761132757,15172.480957259999,165.1984054200002,50709.48932376 2025-10-22,11:32:39.000,295,11066972,-795,0,1761132758,15172.528111429994,165.25479846000235,50709.46836240001 2025-10-22,11:32:40.000,295,11067123,-795,0,1761132759,15172.49442987999,165.25479846000235,50709.46137528 2025-10-22,11:32:41.000,295,11067074,-795,0,1761132760,15172.447275709994,165.31824063000386,50709.44041392 2025-10-22,11:32:42.000,295,11067023,-795,0,1761132761,15172.460748329999,165.31824063000386,50709.41945256001 2025-10-22,11:32:43.000,295,11067122,-795,0,1761132762,15172.480957259999,165.41692845000216,50709.41945256001 2025-10-22,11:32:44.000,295,11067059,-795,0,1761132763,15172.454012019989,165.3816827999981,50709.39849120001 2025-10-22,11:32:45.000,295,11066976,-795,0,1761132764,15172.366439989994,165.46627235999767,50709.51028512 2025-10-22,11:32:46.000,295,11066930,-795,0,1761132765,15172.359703679998,165.5085671400011,50709.426439680006 2025-10-22,11:32:47.000,295,11067093,-795,0,1761132766,15172.319285819998,165.48037062000367,50709.44740104001 2025-10-22,11:32:48.000,295,11067026,-795,0,1761132767,15172.326022129993,165.62135321999813,50709.37752984001 2025-10-22,11:32:49.000,295,11067042,-795,0,1761132768,15172.285604269993,165.64954974000284,50709.454388160004 2025-10-22,11:32:50.000,295,11067044,-795,0,1761132769,15172.218241169998,165.71299191000435,50709.38451696 2025-10-22,11:32:51.000,295,11067018,-795,0,1761132770,15172.157614379998,165.7059427799977,50709.454388160004 2025-10-22,11:32:52.000,295,11067045,-795,0,1761132771,15172.171087000002,165.74118843000178,50709.44740104001 2025-10-22,11:32:53.000,295,11066951,-795,0,1761132772,15172.171087000002,165.82577799000137,50709.454388160004 2025-10-22,11:32:54.000,295,11067136,-795,0,1761132773,15172.130669140002,165.8680727700048,50709.426439680006 2025-10-22,11:32:55.000,295,11067114,-795,0,1761132774,15172.130669140002,165.818728860002,50709.38451696 2025-10-22,11:32:56.000,295,11067027,-795,0,1761132775,15172.164350689993,165.9033184200016,50709.356568480005 2025-10-22,11:32:57.000,295,11067127,-795,0,1761132776,15172.130669140002,165.9667605900031,50709.33560712 2025-10-22,11:32:58.000,295,11067060,-795,0,1761132777,15172.110460210002,166.00905536999926,50709.39849120001 2025-10-22,11:32:59.000,295,11066986,-795,0,1761132778,15172.096987589997,165.99495711000054,50709.48233664 2025-10-22,11:33:00.000,295,11066997,-795,0,1761132779,15172.117196519997,166.03725189000397,50709.41246544 2025-10-22,11:33:01.000,295,11067030,-795,0,1761132780,15172.070042350002,166.04430102000333,50709.4334268 2025-10-22,11:33:02.000,295,11067098,-795,0,1761132781,15172.036360799997,166.13593971000228,50709.32862000001 2025-10-22,11:33:03.000,295,11067005,-755,0,1761132782,15172.076778659997,166.1006940599982,50709.356568480005 2025-10-22,11:33:04.000,295,11067112,-795,0,1761132783,15172.056569729997,166.1006940599982,50709.286697280004 2025-10-22,11:33:05.000,295,11066945,-795,0,1761132784,15172.016151869997,166.1006940599982,50709.32163288 2025-10-22,11:33:06.000,295,11066990,-795,0,1761132785,15172.043097109992,166.26282404999802,50709.405478320004 2025-10-22,11:33:07.000,295,11067042,-795,0,1761132786,15172.070042350002,166.2487257899993,50709.426439680006 2025-10-22,11:33:08.000,295,11066996,-795,0,1761132787,15172.056569729997,166.35446274000424,50709.33560712 2025-10-22,11:33:09.000,295,11067005,-795,0,1761132788,15172.022888179992,166.30511883000145,50709.21682608 2025-10-22,11:33:10.000,295,11066943,-795,0,1761132789,15171.968997700002,166.3967575200004,50709.119006400004 2025-10-22,11:33:11.000,295,11066922,-795,0,1761132790,15171.942052459992,166.3615118700036,50709.188877600005 2025-10-22,11:33:12.000,295,11067085,-795,0,1761132791,15171.955525079997,166.4601996900019,50709.24477456 2025-10-22,11:33:13.000,295,11067033,-795,0,1761132792,15171.921843529992,166.5447892500015,50709.20285184 2025-10-22,11:33:14.000,295,11067141,-795,0,1761132793,15171.867953050001,166.53069099000277,50709.188877600005 2025-10-22,11:33:15.000,295,11066985,-795,0,1761132794,15171.841007809991,166.62937881000107,50709.188877600005 2025-10-22,11:33:16.000,295,11066993,-795,0,1761132795,15171.854480429996,166.71396837000066,50709.16092912001 2025-10-22,11:33:17.000,295,11067005,-795,0,1761132796,15171.787117330001,166.7703614100028,50709.14695488 2025-10-22,11:33:18.000,295,11067119,-795,0,1761132797,15171.834271499996,166.87609836000047,50709.20285184 2025-10-22,11:33:19.000,295,11067132,-795,0,1761132798,15171.800589949991,166.8549509700024,50709.091057920006 2025-10-22,11:33:20.000,295,11066983,-795,0,1761132799,15171.800589949991,166.93954053000198,50709.20285184 2025-10-22,11:33:21.000,295,11067050,-795,0,1761132800,15171.74669947,166.98183530999813,50709.10503216 2025-10-22,11:33:22.000,295,11067047,-795,0,1761132801,15171.841007809991,167.03117922000092,50709.11201928001 2025-10-22,11:33:23.000,295,11067134,-795,0,1761132802,15171.935316149997,167.02413009000156,50709.07708368 2025-10-22,11:33:24.000,295,11066973,-795,0,1761132803,15171.921843529992,167.15806356000394,50709.05612232 2025-10-22,11:33:25.000,295,11067036,-795,0,1761132804,15171.921843529992,167.1157687800005,50709.16092912001 2025-10-22,11:33:26.000,295,11067130,-795,0,1761132805,15171.834271499996,167.17921095000202,50709.16092912001 2025-10-22,11:33:27.000,295,11067068,-795,0,1761132806,15171.867953050001,167.18626008000138,50709.17490336 2025-10-22,11:33:28.000,295,11066992,-795,0,1761132807,15171.935316149997,167.27789877000032,50709.17490336 2025-10-22,11:33:29.000,295,11066995,-795,0,1761132808,15171.915107219997,167.28494789999968,50709.17490336 2025-10-22,11:33:30.000,295,11067008,-795,0,1761132809,15171.915107219997,167.27789877000032,50709.13298064001 2025-10-22,11:33:31.000,295,11067197,-795,0,1761132810,15171.928579840001,167.25675138000224,50709.09804504 2025-10-22,11:33:32.000,295,11067017,-795,0,1761132811,15171.867953050001,167.35543920000055,50709.153942 2025-10-22,11:33:33.000,295,11066989,-795,0,1761132812,15171.867953050001,167.43297963000077,50709.188877600005 2025-10-22,11:33:34.000,295,11067135,-795,0,1761132813,15171.841007809991,167.41888137000205,50709.188877600005 2025-10-22,11:33:35.000,295,11067057,-795,0,1761132814,15171.834271499996,167.4611761499982,50709.119006400004 2025-10-22,11:33:36.000,295,11067144,-795,0,1761132815,15171.807326260001,167.48232354000356,50708.98625112 2025-10-22,11:33:37.000,295,11067007,-795,0,1761132816,15171.820798879991,167.49642180000228,50709.10503216 2025-10-22,11:33:38.000,295,11067064,-795,0,1761132817,15171.773644709996,167.58101136000187,50709.09804504 2025-10-22,11:33:39.000,295,11067018,-795,0,1761132818,15171.854480429996,167.5457657099978,50709.06310944001 2025-10-22,11:33:40.000,295,11067076,-795,0,1761132819,15171.793853639996,167.56691310000315,50709.021186720005 2025-10-22,11:33:41.000,295,11067095,-795,0,1761132820,15171.834271499996,167.48937267000292,50709.070096560004 2025-10-22,11:33:42.000,295,11067004,-795,0,1761132821,15171.787117330001,167.60215874999994,50709.12599352 2025-10-22,11:33:43.000,295,11067078,-795,0,1761132822,15171.807326260001,167.61625700999866,50709.09804504 2025-10-22,11:33:44.000,295,11067051,-795,0,1761132823,15171.834271499996,167.63035527000466,50709.04214808001 2025-10-22,11:33:45.000,295,11067044,-795,0,1761132824,15171.807326260001,167.65150266000273,50708.979264 2025-10-22,11:33:46.000,295,11067072,-795,0,1761132825,15171.867953050001,167.59510962000058,50709.01419960001 2025-10-22,11:33:47.000,295,11066988,-795,0,1761132826,15171.867953050001,167.58806049000123,50708.94432840001 2025-10-22,11:33:48.000,295,11066922,-795,0,1761132827,15171.915107219997,167.8065835200032,50708.93035416 2025-10-22,11:33:49.000,295,11067039,-795,0,1761132828,15172.002679249992,167.70789570000488,50708.95830264 2025-10-22,11:33:50.000,295,11066972,-795,0,1761132829,15172.002679249992,167.6937974399989,50708.98625112 2025-10-22,11:33:51.000,295,11067044,-755,0,1761132830,15172.022888179992,167.71494483000424,50708.923367040006 2025-10-22,11:33:52.000,295,11067128,-795,0,1761132831,15172.076778659997,167.6726500500008,50709.00022536 2025-10-22,11:33:53.000,295,11067163,-795,0,1761132832,15172.096987589997,167.6726500500008,50708.87445720001 2025-10-22,11:33:54.000,295,11067035,-795,0,1761132833,15172.130669140002,167.6726500500008,50708.902405680004 2025-10-22,11:33:55.000,295,11067109,-795,0,1761132834,15172.164350689993,167.58806049000123,50708.86747008 2025-10-22,11:33:56.000,295,11067128,-795,0,1761132835,15172.171087000002,167.61625700999866,50708.93035416 2025-10-22,11:33:57.000,295,11067035,-795,0,1761132836,15172.198032239998,167.6092078799993,50709.07708368 2025-10-22,11:33:58.000,295,11066959,-795,0,1761132837,15172.238450099998,167.6937974399989,50708.94432840001 2025-10-22,11:33:59.000,295,11067039,-795,0,1761132838,15172.231713789988,167.56691310000315,50708.95830264 2025-10-22,11:34:00.000,295,11067034,-795,0,1761132839,15172.218241169998,167.59510962000058,50709.02817384 2025-10-22,11:34:01.000,295,11067119,-795,0,1761132840,15172.224977479993,167.53166744999908,50708.93734128 2025-10-22,11:34:02.000,295,11067035,-795,0,1761132841,15172.224977479993,167.510520060001,50708.94432840001 2025-10-22,11:34:03.000,295,11067088,-795,0,1761132842,15172.245186409993,167.49642180000228,50709.021186720005 2025-10-22,11:34:04.000,295,11067111,-795,0,1761132843,15172.231713789988,167.55281484000443,50708.96528976001 2025-10-22,11:34:05.000,295,11066984,-795,0,1761132844,15172.204768549993,167.53871657999844,50709.00721248 2025-10-22,11:34:06.000,295,11067039,-795,0,1761132845,15172.171087000002,167.5598639700038,50709.00721248 2025-10-22,11:34:07.000,295,11067119,-795,0,1761132846,15172.123932829993,167.510520060001,50709.03516096 2025-10-22,11:34:08.000,295,11067118,-795,0,1761132847,15172.198032239998,167.55281484000443,50708.91637992001 2025-10-22,11:34:09.000,295,11067090,-795,0,1761132848,15172.164350689993,167.6092078799993,50708.972276880006 2025-10-22,11:34:10.000,295,11067041,-795,0,1761132849,15172.211504859988,167.56691310000315,50708.96528976001 2025-10-22,11:34:11.000,295,11067099,-795,0,1761132850,15172.238450099998,167.5457657099978,50708.96528976001 2025-10-22,11:34:12.000,295,11067033,-795,0,1761132851,15172.258659029998,167.5457657099978,50708.95830264 2025-10-22,11:34:13.000,295,11067121,-795,0,1761132852,15172.292340579988,167.53166744999908,50708.93734128 2025-10-22,11:34:14.000,295,11066983,-795,0,1761132853,15172.352967369989,167.58101136000187,50708.88843144 2025-10-22,11:34:15.000,295,11067070,-795,0,1761132854,15172.386648919994,167.58806049000123,50708.923367040006 2025-10-22,11:34:16.000,295,11067080,-795,0,1761132855,15172.393385229989,167.5598639700038,50708.93734128 2025-10-22,11:34:17.000,295,11067067,-795,0,1761132856,15172.433803089989,167.5739622300025,50708.8395216 2025-10-22,11:34:18.000,295,11067156,-795,0,1761132857,15172.413594159989,167.58101136000187,50708.86048296 2025-10-22,11:34:19.000,295,11066987,-795,0,1761132858,15172.440539399999,167.55281484000443,50708.8395216 2025-10-22,11:34:20.000,295,11066991,-795,0,1761132859,15172.568529289994,167.50347093000164,50708.853495840005 2025-10-22,11:34:21.000,295,11067016,-795,0,1761132860,15172.649365009995,167.5598639700038,50708.86048296 2025-10-22,11:34:22.000,295,11067120,-795,0,1761132861,15172.6426287,167.58101136000187,50708.755676160006 2025-10-22,11:34:23.000,295,11067101,-795,0,1761132862,15172.77735489999,167.48232354000356,50708.7696504 2025-10-22,11:34:24.000,295,11067013,-795,0,1761132863,15172.79756382999,167.510520060001,50708.7696504 2025-10-22,11:34:25.000,295,11067078,-795,0,1761132864,15172.78409121,167.50347093000164,50708.734714800004 2025-10-22,11:34:26.000,295,11066974,-795,0,1761132865,15172.851454309995,167.51756919000036,50708.6997792 2025-10-22,11:34:27.000,295,11067106,-795,0,1761132866,15172.844718,167.45412701999885,50708.79759888001 2025-10-22,11:34:28.000,295,11066991,-795,0,1761132867,15172.83798168999,167.44002876000013,50708.65785648001 2025-10-22,11:34:29.000,295,11067145,-795,0,1761132868,15172.851454309995,167.48937267000292,50708.65785648001 2025-10-22,11:34:30.000,295,11066957,-795,0,1761132869,15172.87839954999,167.39773398000398,50708.6648436 2025-10-22,11:34:31.000,295,11067058,-715,0,1761132870,15172.851454309995,167.4118322400027,50708.60195952 2025-10-22,11:34:32.000,295,11066929,-795,0,1761132871,15172.92555372,167.37658658999862,50708.6648436 2025-10-22,11:34:33.000,295,11067108,-795,0,1761132872,15172.851454309995,167.2638005100016,50708.70676632001 2025-10-22,11:34:34.000,295,11067116,-795,0,1761132873,15172.831245379995,167.40478311000334,50708.64388224 2025-10-22,11:34:35.000,295,11067083,-755,0,1761132874,15172.85819061999,167.3483900700012,50708.69279208 2025-10-22,11:34:36.000,295,11067036,-795,0,1761132875,15172.86492693,167.39773398000398,50708.74868904001 2025-10-22,11:34:37.000,295,11066952,-795,0,1761132876,15172.88513586,167.38363571999798,50708.734714800004 2025-10-22,11:34:38.000,295,11067091,-795,0,1761132877,15172.82450907,167.3272426800031,50708.6997792 2025-10-22,11:34:39.000,295,11067130,-795,0,1761132878,15172.75714596999,167.3624883299999,50708.804586000006 2025-10-22,11:34:40.000,295,11067023,-795,0,1761132879,15172.811036449995,167.32019355000375,50708.81856024 2025-10-22,11:34:41.000,295,11067091,-795,0,1761132880,15172.750409659995,167.3131444200044,50708.853495840005 2025-10-22,11:34:42.000,295,11067126,-795,0,1761132881,15172.649365009995,167.27084964000096,50708.8395216 2025-10-22,11:34:43.000,295,11067039,-795,0,1761132882,15172.6426287,167.2144565999988,50708.89541856001 2025-10-22,11:34:44.000,295,11067082,-795,0,1761132883,15172.60221084,167.27084964000096,50708.8395216 2025-10-22,11:34:45.000,295,11067093,-795,0,1761132884,15172.541584049999,167.2144565999988,50708.79759888001 2025-10-22,11:34:46.000,295,11067072,-795,0,1761132885,15172.55505666999,167.17921095000202,50708.8395216 2025-10-22,11:34:47.000,295,11067071,-795,0,1761132886,15172.528111429994,167.13691616999859,50708.81157312 2025-10-22,11:34:48.000,295,11067030,-795,0,1761132887,15172.507902499994,167.04527747999964,50708.83253448 2025-10-22,11:34:49.000,295,11066988,-795,0,1761132888,15172.480957259999,167.07347400000435,50708.7696504 2025-10-22,11:34:50.000,295,11067000,-795,0,1761132889,15172.447275709994,167.02413009000156,50708.755676160006 2025-10-22,11:34:51.000,295,11067120,-795,0,1761132890,15172.47422094999,166.97478617999877,50708.71375344 2025-10-22,11:34:52.000,295,11067114,-795,0,1761132891,15172.460748329999,166.94658966000134,50708.72074056 2025-10-22,11:34:53.000,295,11067063,-795,0,1761132892,15172.49442987999,166.89724574999855,50708.72772768001 2025-10-22,11:34:54.000,295,11067105,-795,0,1761132893,15172.487693569994,166.87609836000047,50708.685804960005 2025-10-22,11:34:55.000,295,11067063,-795,0,1761132894,15172.521375119999,166.8901966199992,50708.76266328 2025-10-22,11:34:56.000,295,11067064,-795,0,1761132895,15172.56179298,166.91134401000454,50708.79061176 2025-10-22,11:34:57.000,295,11067130,-795,0,1761132896,15172.58200191,166.91134401000454,50708.74868904001 2025-10-22,11:34:58.000,295,11067056,-795,0,1761132897,15172.63589238999,166.94658966000134,50708.76266328 2025-10-22,11:34:59.000,295,11067120,-795,0,1761132898,15172.66283763,166.8901966199992,50708.86048296 2025-10-22,11:35:00.000,295,11067093,-795,0,1761132899,15172.66283763,166.91134401000454,50708.86048296 2025-10-22,11:35:01.000,295,11067124,-795,0,1761132900,15172.66283763,166.98183530999813,50708.86048296 2025-10-22,11:35:02.000,295,11067109,-795,0,1761132901,15172.63589238999,166.93954053000198,50708.84650872001 2025-10-22,11:35:03.000,295,11067193,-795,0,1761132902,15172.59547452999,167.00298270000349,50708.87445720001 2025-10-22,11:35:04.000,295,11067157,-795,0,1761132903,15172.55505666999,166.98888444000477,50708.86048296 2025-10-22,11:35:05.000,295,11067047,-795,0,1761132904,15172.65610131999,166.98888444000477,50708.86747008 2025-10-22,11:35:06.000,295,11067062,-795,0,1761132905,15172.649365009995,167.0170809600022,50708.87445720001 2025-10-22,11:35:07.000,295,11067160,-795,0,1761132906,15172.6426287,166.9677370499994,50708.88144432 2025-10-22,11:35:08.000,295,11067044,-795,0,1761132907,15172.6426287,167.02413009000156,50708.82554736001 2025-10-22,11:35:09.000,295,11067057,-795,0,1761132908,15172.66283763,166.99593357000413,50708.84650872001 2025-10-22,11:35:10.000,295,11067041,-795,0,1761132909,15172.69651917999,167.04527747999964,50708.76266328 2025-10-22,11:35:11.000,295,11067105,-795,0,1761132910,15172.689782869995,166.93249140000262,50708.755676160006 2025-10-22,11:35:12.000,295,11067105,-795,0,1761132911,15172.71672810999,166.8690492300011,50708.79061176 2025-10-22,11:35:13.000,295,11067097,-795,0,1761132912,15172.709991799995,166.91134401000454,50708.88144432 2025-10-22,11:35:14.000,295,11066988,-795,0,1761132913,15172.730200729995,166.84790184000303,50708.74868904001 2025-10-22,11:35:15.000,295,11067044,-795,0,1761132914,15172.75714596999,166.81970531999832,50708.77663752001 2025-10-22,11:35:16.000,295,11067130,-795,0,1761132915,15172.80430014,166.84085271000367,50708.783624640004 2025-10-22,11:35:17.000,295,11066972,-795,0,1761132916,15172.83798168999,166.79855793000024,50708.72772768001 2025-10-22,11:35:18.000,295,11067073,-795,0,1761132917,15172.871663239996,166.6716735900045,50708.72772768001 2025-10-22,11:35:19.000,295,11067059,-795,0,1761132918,15172.91881740999,166.73511575999873,50708.77663752001 2025-10-22,11:35:20.000,295,11067026,-795,0,1761132919,15172.972707889996,166.608231420003,50708.734714800004 2025-10-22,11:35:21.000,295,11067064,-795,0,1761132920,15172.972707889996,166.72806662999938,50708.67881784001 2025-10-22,11:35:22.000,295,11067105,-795,0,1761132921,15173.033334679996,166.68577185000322,50708.734714800004 2025-10-22,11:35:23.000,295,11067065,-795,0,1761132922,15173.067016230001,166.69282098000258,50708.6997792 2025-10-22,11:35:24.000,295,11067172,-795,0,1761132923,15173.147851950001,166.6223296800017,50708.74170192 2025-10-22,11:35:25.000,295,11067021,-795,0,1761132924,15173.168060880002,166.7421648899981,50708.65785648001 2025-10-22,11:35:26.000,295,11067058,-795,0,1761132925,15173.195006119997,166.6716735900045,50708.62292088 2025-10-22,11:35:27.000,295,11067103,-795,0,1761132926,15173.215215049997,166.7069192400013,50708.6997792 2025-10-22,11:35:28.000,295,11067096,-795,0,1761132927,15173.215215049997,166.74921402000473,50708.65785648001 2025-10-22,11:35:29.000,295,11067140,-795,0,1761132928,15173.100697779992,166.74921402000473,50708.6997792 2025-10-22,11:35:30.000,295,11066952,-795,0,1761132929,15173.147851950001,166.69987011000194,50708.69279208 2025-10-22,11:35:31.000,295,11066990,-795,0,1761132930,15173.067016230001,166.74921402000473,50708.81856024 2025-10-22,11:35:32.000,295,11067092,-795,0,1761132931,15173.053543609996,166.74921402000473,50708.79061176 2025-10-22,11:35:33.000,295,11066953,-795,0,1761132932,15173.046807300001,166.6716735900045,50708.82554736001 2025-10-22,11:35:34.000,295,11067069,-675,0,1761132933,15172.98618051,166.69987011000194,50708.72074056 2025-10-22,11:35:35.000,295,11067114,-795,0,1761132934,15172.939026339991,166.69282098000258,50708.74868904001 2025-10-22,11:35:36.000,295,11066981,-795,0,1761132935,15172.96597158,166.6575753299985,50708.8395216 2025-10-22,11:35:37.000,295,11066972,-795,0,1761132936,15172.90534479,166.62937881000107,50708.86048296 2025-10-22,11:35:38.000,295,11067040,-795,0,1761132937,15172.87839954999,166.58003489999828,50708.74868904001 2025-10-22,11:35:39.000,295,11067035,-795,0,1761132938,15172.96597158,166.6716735900045,50708.79759888001 2025-10-22,11:35:40.000,295,11067132,-795,0,1761132939,15172.979444199991,166.61528055000235,50708.88843144 2025-10-22,11:35:41.000,295,11067169,-795,0,1761132940,15172.959235269991,166.5447892500015,50708.7696504 2025-10-22,11:35:42.000,295,11066934,-795,0,1761132941,15172.96597158,166.53774012000213,50708.65086936 2025-10-22,11:35:43.000,295,11067077,-795,0,1761132942,15173.013125749996,166.5588875100002,50708.74170192 2025-10-22,11:35:44.000,295,11067007,-795,0,1761132943,15172.90534479,166.58708402999764,50708.67183072 2025-10-22,11:35:45.000,295,11066983,-795,0,1761132944,15172.94576265,166.62937881000107,50708.64388224 2025-10-22,11:35:46.000,295,11067070,-795,0,1761132945,15172.952498959996,166.61528055000235,50708.74170192 2025-10-22,11:35:47.000,295,11067109,-795,0,1761132946,15172.952498959996,166.60118229000363,50708.60894664001 2025-10-22,11:35:48.000,295,11067127,-795,0,1761132947,15172.939026339991,166.63642794000043,50708.62990800001 2025-10-22,11:35:49.000,295,11066942,-795,0,1761132948,15172.999653129991,166.72806662999938,50708.60894664001 2025-10-22,11:35:50.000,295,11067072,-795,0,1761132949,15172.92555372,166.69987011000194,50708.67881784001 2025-10-22,11:35:51.000,295,11066985,-795,0,1761132950,15173.013125749996,166.74921402000473,50708.67881784001 2025-10-22,11:35:52.000,295,11066993,-795,0,1761132951,15172.979444199991,166.69987011000194,50708.636895120006 2025-10-22,11:35:53.000,295,11067039,-795,0,1761132952,15172.972707889996,166.74921402000473,50708.636895120006 2025-10-22,11:35:54.000,295,11067060,-715,0,1761132953,15173.060279919991,166.7421648899981,50708.567023920004 2025-10-22,11:35:55.000,295,11067012,-795,0,1761132954,15173.060279919991,166.79150880000088,50708.5949724 2025-10-22,11:35:56.000,295,11067013,-795,0,1761132955,15173.067016230001,166.79150880000088,50708.62292088 2025-10-22,11:35:57.000,295,11067088,-795,0,1761132956,15173.100697779992,166.88314748999983,50708.64388224 2025-10-22,11:35:58.000,295,11067022,-795,0,1761132957,15173.114170399997,166.84790184000303,50708.69279208 2025-10-22,11:35:59.000,295,11067122,-795,0,1761132958,15173.154588259997,166.88314748999983,50708.60195952 2025-10-22,11:36:00.000,295,11067014,-795,0,1761132959,15173.120906709992,166.89724574999855,50708.58099816001 2025-10-22,11:36:01.000,295,11067086,-795,0,1761132960,15173.147851950001,166.92544227000326,50708.567023920004 2025-10-22,11:36:02.000,295,11067111,-795,0,1761132961,15173.174797189997,166.94658966000134,50708.5949724 2025-10-22,11:36:03.000,295,11067026,-795,0,1761132962,15173.221951359992,166.89724574999855,50708.6648436 2025-10-22,11:36:04.000,295,11067069,-795,0,1761132963,15173.147851950001,166.92544227000326,50708.685804960005 2025-10-22,11:36:05.000,295,11067012,-795,0,1761132964,15173.208478740002,166.91134401000454,50708.636895120006 2025-10-22,11:36:06.000,295,11067150,-795,0,1761132965,15173.269105530002,166.97478617999877,50708.6648436 2025-10-22,11:36:07.000,295,11067107,-795,0,1761132966,15173.208478740002,167.02413009000156,50708.685804960005 2025-10-22,11:36:08.000,295,11067054,-795,0,1761132967,15173.208478740002,167.07347400000435,50708.65086936 2025-10-22,11:36:09.000,295,11067130,-795,0,1761132968,15173.255632909997,167.06642486999772,50708.67183072 2025-10-22,11:36:10.000,295,11067056,-795,0,1761132969,15173.242160289992,167.10871965000115,50708.72772768001 2025-10-22,11:36:11.000,295,11067014,-795,0,1761132970,15173.282578149992,167.13691616999859,50708.69279208 2025-10-22,11:36:12.000,295,11067002,-795,0,1761132971,15173.296050769997,167.2144565999988,50708.62292088 2025-10-22,11:36:13.000,295,11067118,-795,0,1761132972,15173.336468629997,167.17216182000266,50708.6997792 2025-10-22,11:36:14.000,295,11067014,-795,0,1761132973,15173.349941250002,167.2285548600048,50708.72772768001 2025-10-22,11:36:15.000,295,11067176,-795,0,1761132974,15173.322996009992,167.27789877000032,50708.60894664001 2025-10-22,11:36:16.000,295,11067140,-795,0,1761132975,15173.289314460002,167.27789877000032,50708.60894664001 2025-10-22,11:36:17.000,295,11066983,-795,0,1761132976,15173.269105530002,167.3272426800031,50708.5949724 2025-10-22,11:36:18.000,295,11067021,-795,0,1761132977,15173.228687670002,167.3483900700012,50708.6648436 2025-10-22,11:36:19.000,295,11067056,-795,0,1761132978,15173.275841839997,167.35543920000055,50708.60894664001 2025-10-22,11:36:20.000,295,11066992,-795,0,1761132979,15173.221951359992,167.2638005100016,50708.567023920004 2025-10-22,11:36:21.000,295,11067159,-795,0,1761132980,15173.215215049997,167.18626008000138,50708.64388224 2025-10-22,11:36:22.000,295,11067095,-795,0,1761132981,15173.248896600002,167.2285548600048,50708.56003680001 2025-10-22,11:36:23.000,295,11067101,-795,0,1761132982,15173.289314460002,167.23560399000417,50708.55304968 2025-10-22,11:36:24.000,295,11067132,-795,0,1761132983,15173.242160289992,167.20740746999945,50708.518114080005 2025-10-22,11:36:25.000,295,11067082,-795,0,1761132984,15173.215215049997,167.2144565999988,50708.58099816001 2025-10-22,11:36:26.000,295,11066942,-795,0,1761132985,15173.201742429992,167.12281790999987,50708.587985280006 2025-10-22,11:36:27.000,295,11066896,-795,0,1761132986,15173.161324569992,167.17216182000266,50708.5251012 2025-10-22,11:36:28.000,295,11067008,-795,0,1761132987,15173.221951359992,167.17216182000266,50708.65785648001 2025-10-22,11:36:29.000,295,11066852,-795,0,1761132988,15173.141115639992,167.1651126900033,50708.65785648001 2025-10-22,11:36:30.000,295,11067026,-795,0,1761132989,15173.114170399997,167.12281790999987,50708.60894664001 2025-10-22,11:36:31.000,295,11066896,-795,0,1761132990,15173.201742429992,167.13691616999859,50708.64388224 2025-10-22,11:36:32.000,295,11067074,-795,0,1761132991,15173.215215049997,167.27084964000096,50708.57401104 2025-10-22,11:36:33.000,295,11067100,-795,0,1761132992,15173.235423979997,167.2003583400001,50708.60195952 2025-10-22,11:36:34.000,295,11067127,-795,0,1761132993,15173.161324569992,167.20740746999945,50708.62990800001 2025-10-22,11:36:35.000,295,11067074,-795,0,1761132994,15173.134379329997,167.20740746999945,50708.57401104 2025-10-22,11:36:36.000,295,11066954,-795,0,1761132995,15173.248896600002,167.22150572999817,50708.69279208 2025-10-22,11:36:37.000,295,11067083,-795,0,1761132996,15173.262369219992,167.24970225000288,50708.57401104 2025-10-22,11:36:38.000,295,11067045,-795,0,1761132997,15173.248896600002,167.32019355000375,50708.60195952 2025-10-22,11:36:39.000,295,11067032,-795,0,1761132998,15173.336468629997,167.2638005100016,50708.65785648001 2025-10-22,11:36:40.000,295,11067072,-795,0,1761132999,15173.370150180002,167.24265312000352,50708.685804960005 2025-10-22,11:36:41.000,295,11066854,-795,0,1761133000,15173.390359110002,167.19330921000073,50708.69279208 2025-10-22,11:36:42.000,295,11067087,-795,0,1761133001,15173.430776969988,167.17921095000202,50708.734714800004 2025-10-22,11:36:43.000,295,11067083,-795,0,1761133002,15173.363413869993,167.15806356000394,50708.69279208 2025-10-22,11:36:44.000,295,11066908,-795,0,1761133003,15173.450985899988,167.15806356000394,50708.755676160006 2025-10-22,11:36:45.000,295,11067036,-795,0,1761133004,15173.457722209998,167.2003583400001,50708.57401104 2025-10-22,11:36:46.000,295,11066935,-795,0,1761133005,15173.430776969988,167.09462139000243,50708.65785648001 2025-10-22,11:36:47.000,295,11066996,-795,0,1761133006,15173.430776969988,167.02413009000156,50708.6997792 2025-10-22,11:36:48.000,295,11066994,-795,0,1761133007,15173.477931139998,167.00298270000349,50708.6997792 2025-10-22,11:36:49.000,295,11067045,-795,0,1761133008,15173.450985899988,166.96068792000005,50708.82554736001 2025-10-22,11:36:50.000,295,11067034,-795,0,1761133009,15173.376886489998,167.02413009000156,50708.72772768001 2025-10-22,11:36:51.000,295,11066921,-795,0,1761133010,15173.484667449993,166.89724574999855,50708.65086936 2025-10-22,11:36:52.000,295,11067036,-795,0,1761133011,15173.471194829988,166.91134401000454,50708.62292088 2025-10-22,11:36:53.000,295,11067015,-795,0,1761133012,15173.464458519993,166.81970531999832,50708.755676160006 2025-10-22,11:36:54.000,295,11066837,-795,0,1761133013,15173.376886489998,166.89724574999855,50708.7696504 2025-10-22,11:36:55.000,295,11066979,-795,0,1761133014,15173.390359110002,166.8901966199992,50708.65785648001 2025-10-22,11:36:56.000,295,11067012,-795,0,1761133015,15173.262369219992,166.87609836000047,50708.6997792 2025-10-22,11:36:57.000,295,11066807,-795,0,1761133016,15173.343204939993,166.91134401000454,50708.71375344 2025-10-22,11:36:58.000,295,11067010,-795,0,1761133017,15173.215215049997,166.94658966000134,50708.71375344 2025-10-22,11:36:59.000,295,11066968,-795,0,1761133018,15173.242160289992,166.98888444000477,50708.6997792 2025-10-22,11:37:00.000,295,11067092,-795,0,1761133019,15173.154588259997,166.98888444000477,50708.72074056 2025-10-22,11:37:01.000,295,11066983,-795,0,1761133020,15173.114170399997,167.05937573999836,50708.79061176 2025-10-22,11:37:02.000,295,11067003,-795,0,1761133021,15173.060279919991,167.07347400000435,50708.71375344 2025-10-22,11:37:03.000,295,11067183,-795,0,1761133022,15173.147851950001,167.1016705200018,50708.734714800004 2025-10-22,11:37:04.000,295,11066951,-795,0,1761133023,15173.141115639992,167.06642486999772,50708.72074056 2025-10-22,11:37:05.000,295,11067052,-795,0,1761133024,15173.168060880002,167.13691616999859,50708.71375344 2025-10-22,11:37:06.000,295,11067061,-795,0,1761133025,15173.080488849992,167.12986703999923,50708.74868904001 2025-10-22,11:37:07.000,295,11067131,-795,0,1761133026,15173.141115639992,167.12986703999923,50708.587985280006 2025-10-22,11:37:08.000,295,11067094,-795,0,1761133027,15173.255632909997,167.1157687800005,50708.636895120006 2025-10-22,11:37:09.000,295,11067034,-795,0,1761133028,15173.188269810002,167.03822835000028,50708.74170192 2025-10-22,11:37:10.000,295,11067021,-795,0,1761133029,15173.181533499992,167.09462139000243,50708.69279208 2025-10-22,11:37:11.000,295,11067045,-795,0,1761133030,15173.215215049997,167.052326609999,50708.60894664001 2025-10-22,11:37:12.000,295,11067125,-795,0,1761133031,15173.208478740002,166.93954053000198,50708.64388224 2025-10-22,11:37:13.000,295,11067041,-795,0,1761133032,15173.296050769997,166.91134401000454,50708.69279208 2025-10-22,11:37:14.000,295,11067055,-795,0,1761133033,15173.289314460002,166.89724574999855,50708.65785648001 2025-10-22,11:37:15.000,295,11066917,-795,0,1761133034,15173.343204939993,166.8690492300011,50708.65086936 2025-10-22,11:37:16.000,295,11067077,-795,0,1761133035,15173.322996009992,166.83380358000431,50708.60195952 2025-10-22,11:37:17.000,295,11067037,-795,0,1761133036,15173.390359110002,166.8690492300011,50708.58099816001 2025-10-22,11:37:18.000,295,11067072,-795,0,1761133037,15173.430776969988,166.81265618999896,50708.64388224 2025-10-22,11:37:19.000,295,11067159,-795,0,1761133038,15173.471194829988,166.84085271000367,50708.636895120006 2025-10-22,11:37:20.000,295,11067040,-795,0,1761133039,15173.518348999998,166.79855793000024,50708.62292088 2025-10-22,11:37:21.000,295,11067016,-795,0,1761133040,15173.498140069998,166.83380358000431,50708.64388224 2025-10-22,11:37:22.000,295,11067016,-795,0,1761133041,15173.552030549989,166.83380358000431,50708.64388224 2025-10-22,11:37:23.000,295,11067174,-795,0,1761133042,15173.504876379993,166.89724574999855,50708.734714800004 2025-10-22,11:37:24.000,295,11067155,-795,0,1761133043,15173.498140069998,166.79150880000088,50708.734714800004 2025-10-22,11:37:25.000,295,11067102,-795,0,1761133044,15173.484667449993,166.9677370499994,50708.6997792 2025-10-22,11:37:26.000,295,11067102,-795,0,1761133045,15173.531821619988,166.93954053000198,50708.67881784001 2025-10-22,11:37:27.000,295,11067110,-795,0,1761133046,15173.538557929998,166.8901966199992,50708.6648436 2025-10-22,11:37:28.000,295,11067155,-795,0,1761133047,15173.552030549989,166.93249140000262,50708.72074056 2025-10-22,11:37:29.000,295,11067086,-795,0,1761133048,15173.471194829988,166.97478617999877,50708.76266328 2025-10-22,11:37:30.000,295,11066950,-795,0,1761133049,15173.518348999998,166.92544227000326,50708.60894664001 2025-10-22,11:37:31.000,295,11066990,-795,0,1761133050,15173.518348999998,166.92544227000326,50708.685804960005 2025-10-22,11:37:32.000,295,11067048,-795,0,1761133051,15173.572239479989,166.97478617999877,50708.64388224 2025-10-22,11:37:33.000,295,11067033,-795,0,1761133052,15173.666547819994,166.9677370499994,50708.67881784001 2025-10-22,11:37:34.000,295,11067094,-795,0,1761133053,15173.71370198999,167.02413009000156,50708.70676632001 2025-10-22,11:37:35.000,295,11067004,-795,0,1761133054,15173.700229369999,167.03117922000092,50708.71375344 2025-10-22,11:37:36.000,295,11067072,-795,0,1761133055,15173.73391091999,167.06642486999772,50708.74868904001 2025-10-22,11:37:37.000,295,11067084,-795,0,1761133056,15173.686756749994,166.92544227000326,50708.67183072 2025-10-22,11:37:38.000,295,11067207,-795,0,1761133057,15173.767592469994,166.92544227000326,50708.65785648001 2025-10-22,11:37:39.000,295,11067106,-795,0,1761133058,15173.85516449999,166.94658966000134,50708.685804960005 2025-10-22,11:37:40.000,295,11066857,-795,0,1761133059,15173.868637119995,166.81970531999832,50708.5949724 2025-10-22,11:37:41.000,295,11067138,-795,0,1761133060,15173.949472839995,166.89724574999855,50708.70676632001 2025-10-22,11:37:42.000,295,11066992,-795,0,1761133061,15173.969681769995,166.88314748999983,50708.6997792 2025-10-22,11:37:43.000,295,11067082,-795,0,1761133062,15173.98315439,166.83380358000431,50708.64388224 2025-10-22,11:37:44.000,295,11067017,-795,0,1761133063,15174.030308559995,166.82675444999768,50708.587985280006 2025-10-22,11:37:45.000,295,11067129,-795,0,1761133064,15174.02357225,166.7562631500041,50708.60894664001 2025-10-22,11:37:46.000,295,11067021,-795,0,1761133065,15174.00336332,166.81265618999896,50708.5949724 2025-10-22,11:37:47.000,295,11067191,-795,0,1761133066,15174.050517489995,166.84085271000367,50708.65785648001 2025-10-22,11:37:48.000,295,11067208,-795,0,1761133067,15174.07746272999,166.7703614100028,50708.67881784001 2025-10-22,11:37:49.000,295,11067028,-795,0,1761133068,15174.08419904,166.7703614100028,50708.6997792 2025-10-22,11:37:50.000,295,11067077,-795,0,1761133069,15174.16503476,166.7069192400013,50708.636895120006 2025-10-22,11:37:51.000,295,11066962,-795,0,1761133070,15174.171771069996,166.88314748999983,50708.636895120006 2025-10-22,11:37:52.000,295,11067028,-795,0,1761133071,15174.178507379991,166.69987011000194,50708.62292088 2025-10-22,11:37:53.000,295,11067091,-795,0,1761133072,15174.158298449991,166.72806662999938,50708.636895120006 2025-10-22,11:37:54.000,295,11067064,-795,0,1761133073,15174.158298449991,166.7421648899981,50708.54606256 2025-10-22,11:37:55.000,295,11066968,-795,0,1761133074,15174.111144279996,166.7562631500041,50708.56003680001 2025-10-22,11:37:56.000,295,11067033,-795,0,1761133075,15174.08419904,166.71396837000066,50708.5949724 2025-10-22,11:37:57.000,295,11066986,-795,0,1761133076,15174.11788058999,166.76331228000345,50708.6997792 2025-10-22,11:37:58.000,295,11066987,-795,0,1761133077,15174.131353209996,166.74921402000473,50708.64388224 2025-10-22,11:37:59.000,295,11067114,-795,0,1761133078,15174.16503476,166.74921402000473,50708.67183072 2025-10-22,11:38:00.000,295,11067042,-795,0,1761133079,15174.131353209996,166.77741054000217,50708.734714800004 2025-10-22,11:38:01.000,295,11067040,-795,0,1761133080,15174.158298449991,166.7562631500041,50708.72074056 2025-10-22,11:38:02.000,295,11067066,-755,0,1761133081,15174.178507379991,166.7069192400013,50708.76266328 2025-10-22,11:38:03.000,295,11067053,-795,0,1761133082,15174.151562139996,166.7421648899981,50708.77663752001 2025-10-22,11:38:04.000,295,11067033,-795,0,1761133083,15174.13808951999,166.69987011000194,50708.77663752001 2025-10-22,11:38:05.000,295,11067000,-795,0,1761133084,15174.198716309991,166.76331228000345,50708.783624640004 2025-10-22,11:38:06.000,295,11067265,-795,0,1761133085,15174.198716309991,166.67872272000386,50708.83253448 2025-10-22,11:38:07.000,295,11067037,-795,0,1761133086,15174.252606789996,166.59413316000428,50708.82554736001 2025-10-22,11:38:08.000,295,11067022,-795,0,1761133087,15174.252606789996,166.6434770699998,50708.70676632001 2025-10-22,11:38:09.000,295,11067039,-795,0,1761133088,15174.279552029991,166.61528055000235,50708.804586000006 2025-10-22,11:38:10.000,295,11066959,-795,0,1761133089,15174.252606789996,166.55183838000085,50708.77663752001 2025-10-22,11:38:11.000,295,11066968,-795,0,1761133090,15174.306497270001,166.48134707999998,50708.81157312 2025-10-22,11:38:12.000,295,11067074,-795,0,1761133091,15174.353651439997,166.5236418600034,50708.755676160006 2025-10-22,11:38:13.000,295,11067067,-795,0,1761133092,15174.407541920002,166.50249446999806,50708.79759888001 2025-10-22,11:38:14.000,295,11067053,-795,0,1761133093,15174.468168710002,166.42495403999783,50708.7696504 2025-10-22,11:38:15.000,295,11067100,-795,0,1761133094,15174.427750850002,166.276922310004,50708.79061176 2025-10-22,11:38:16.000,295,11066916,-795,0,1761133095,15174.454696089997,166.30511883000145,50708.81856024 2025-10-22,11:38:17.000,295,11067034,-795,0,1761133096,15174.515322879997,166.26987318000465,50708.734714800004 2025-10-22,11:38:18.000,295,11066965,-795,0,1761133097,15174.549004430002,166.20643101000314,50708.734714800004 2025-10-22,11:38:19.000,295,11066998,-795,0,1761133098,15174.562477049993,166.17823448999843,50708.81157312 2025-10-22,11:38:20.000,295,11066909,-795,0,1761133099,15174.575949669997,166.17118535999907,50708.7696504 2025-10-22,11:38:21.000,295,11067075,-795,0,1761133100,15174.569213360002,166.0513501500027,50708.72772768001 2025-10-22,11:38:22.000,295,11067068,-795,0,1761133101,15174.596158599998,166.05839928000205,50708.804586000006 2025-10-22,11:38:23.000,295,11067140,-795,0,1761133102,15174.697203249998,165.99495711000054,50708.74868904001 2025-10-22,11:38:24.000,295,11067113,-795,0,1761133103,15174.650049079988,166.05839928000205,50708.804586000006 2025-10-22,11:38:25.000,295,11067194,-795,0,1761133104,15174.697203249998,165.98085885000182,50708.86048296 2025-10-22,11:38:26.000,295,11067208,-795,0,1761133105,15174.744357419993,165.9667605900031,50708.8395216 2025-10-22,11:38:27.000,295,11067005,-795,0,1761133106,15174.683730629993,165.94561319999775,50708.783624640004 2025-10-22,11:38:28.000,295,11067134,-795,0,1761133107,15174.784775279993,165.91036755000096,50708.76266328 2025-10-22,11:38:29.000,295,11067063,-795,0,1761133108,15174.724148489993,165.91741668000031,50708.83253448 2025-10-22,11:38:30.000,295,11067123,-795,0,1761133109,15174.737621109998,165.91036755000096,50708.923367040006 2025-10-22,11:38:31.000,295,11067111,-795,0,1761133110,15174.751093729988,165.9033184200016,50708.88144432 2025-10-22,11:38:32.000,295,11067065,-795,0,1761133111,15174.751093729988,165.88217103000352,50708.72074056 2025-10-22,11:38:33.000,295,11067066,-795,0,1761133112,15174.764566349993,165.83282712000073,50708.7696504 2025-10-22,11:38:34.000,295,11066955,-795,0,1761133113,15174.852138379989,165.88922016000288,50708.70676632001 2025-10-22,11:38:35.000,295,11066957,-795,0,1761133114,15174.845402069994,165.88922016000288,50708.67183072 2025-10-22,11:38:36.000,295,11067062,-595,0,1761133115,15174.885819929994,165.92446580999967,50708.755676160006 2025-10-22,11:38:37.000,295,11066949,-795,0,1761133116,15174.872347309989,165.89626929000224,50708.74170192 2025-10-22,11:38:38.000,295,11066986,-795,0,1761133117,15175.027282439994,165.9526623300044,50708.755676160006 2025-10-22,11:38:39.000,295,11067022,-795,0,1761133118,15175.0003372,165.88922016000288,50708.76266328 2025-10-22,11:38:40.000,295,11066986,-795,0,1761133119,15175.05422767999,165.92446580999967,50708.72074056 2025-10-22,11:38:41.000,295,11067064,-795,0,1761133120,15175.12159078,165.9667605900031,50708.636895120006 2025-10-22,11:38:42.000,295,11067060,-795,0,1761133121,15175.168744949995,165.86102363999817,50708.70676632001 2025-10-22,11:38:43.000,295,11067105,-795,0,1761133122,15175.168744949995,165.92446580999967,50708.71375344 2025-10-22,11:38:44.000,295,11067048,-795,0,1761133123,15175.269789599995,165.9033184200016,50708.685804960005 2025-10-22,11:38:45.000,295,11067036,-795,0,1761133124,15175.27652590999,165.95971146000375,50708.685804960005 2025-10-22,11:38:46.000,295,11067046,-795,0,1761133125,15175.310207459996,165.87512190000416,50708.79061176 2025-10-22,11:38:47.000,295,11066990,-715,0,1761133126,15175.377570559991,165.89626929000224,50708.74170192 2025-10-22,11:38:48.000,295,11067039,-795,0,1761133127,15175.391043179996,165.84692537999945,50708.74868904001 2025-10-22,11:38:49.000,295,11067199,-795,0,1761133128,15175.444933660001,165.78348320999794,50708.804586000006 2025-10-22,11:38:50.000,295,11067112,-795,0,1761133129,15175.458406279991,165.8398762500001,50708.79759888001 2025-10-22,11:38:51.000,295,11067025,-795,0,1761133130,15175.478615209991,165.67069713000092,50708.81157312 2025-10-22,11:38:52.000,295,11067080,-795,0,1761133131,15175.498824139991,165.67774626000028,50708.77663752001 2025-10-22,11:38:53.000,295,11067102,-795,0,1761133132,15175.431461039996,165.55086192000454,50708.7696504 2025-10-22,11:38:54.000,295,11067044,-795,0,1761133133,15175.451669969996,165.6072549599994,50708.74868904001 2025-10-22,11:38:55.000,295,11067002,-795,0,1761133134,15175.539241999992,165.64954974000284,50708.72074056 2025-10-22,11:38:56.000,295,11066989,-675,0,1761133135,15175.579659859992,165.5579110500039,50708.72074056 2025-10-22,11:38:57.000,295,11067008,-795,0,1761133136,15175.559450929992,165.67069713000092,50708.86747008 2025-10-22,11:38:58.000,295,11067004,-795,0,1761133137,15175.478615209991,165.51561627000046,50708.79061176 2025-10-22,11:38:59.000,295,11067098,-795,0,1761133138,15175.471878899996,165.50151801000175,50708.93035416 2025-10-22,11:39:00.000,295,11066927,-795,0,1761133139,15175.492087829996,165.48037062000367,50708.86048296 2025-10-22,11:39:01.000,295,11067045,-795,0,1761133140,15175.471878899996,165.52266539999982,50708.84650872001 2025-10-22,11:39:02.000,295,11067099,-795,0,1761133141,15175.377570559991,165.48741975000303,50708.8395216 2025-10-22,11:39:03.000,295,11066875,-795,0,1761133142,15175.411252109996,165.5438127899979,50708.88144432 2025-10-22,11:39:04.000,295,11066967,-795,0,1761133143,15175.438197349991,165.4733214900043,50708.8395216 2025-10-22,11:39:05.000,295,11067055,-795,0,1761133144,15175.29673483999,165.58610757000133,50708.88843144 2025-10-22,11:39:06.000,295,11067186,-795,0,1761133145,15175.28326222,165.6072549599994,50708.99323824001 2025-10-22,11:39:07.000,295,11067123,-795,0,1761133146,15175.330416389996,165.60020583000005,50709.070096560004 2025-10-22,11:39:08.000,295,11067079,-795,0,1761133147,15175.249580669995,165.73413930000243,50708.87445720001 2025-10-22,11:39:09.000,295,11067137,-795,0,1761133148,15175.2024265,165.76233581999986,50709.03516096 2025-10-22,11:39:10.000,295,11067199,-755,0,1761133149,15175.22263543,165.83282712000073,50708.98625112 2025-10-22,11:39:11.000,295,11067191,-795,0,1761133150,15175.148536019995,165.84692537999945,50709.04214808001 2025-10-22,11:39:12.000,295,11066876,-795,0,1761133151,15175.087909229995,165.8046306000033,50709.04214808001 2025-10-22,11:39:13.000,295,11067136,-795,0,1761133152,15175.13506339999,165.88217103000352,50709.0491352 2025-10-22,11:39:14.000,295,11067149,-795,0,1761133153,15175.168744949995,165.98085885000182,50709.139967760006 2025-10-22,11:39:15.000,295,11066927,-795,0,1761133154,15175.19569018999,165.9526623300044,50709.14695488 2025-10-22,11:39:16.000,295,11067162,-795,0,1761133155,15175.15527232999,165.98085885000182,50709.13298064001 2025-10-22,11:39:17.000,295,11067108,-795,0,1761133156,15175.09464553999,165.98085885000182,50709.17490336 2025-10-22,11:39:18.000,295,11067249,-795,0,1761133157,15175.14179971,165.88217103000352,50708.99323824001 2025-10-22,11:39:19.000,295,11067070,-795,0,1761133158,15175.2024265,165.9033184200016,50709.11201928001 2025-10-22,11:39:20.000,295,11066980,-795,0,1761133159,15175.229371739995,165.9385640699984,50709.06310944001 2025-10-22,11:39:21.000,295,11066937,-795,0,1761133160,15175.357361629991,165.9385640699984,50709.04214808001 2025-10-22,11:39:22.000,295,11067055,-795,0,1761133161,15175.31694376999,165.89626929000224,50709.00022536 2025-10-22,11:39:23.000,295,11067027,-795,0,1761133162,15175.411252109996,165.87512190000416,50708.94432840001 2025-10-22,11:39:24.000,295,11067073,-795,0,1761133163,15175.471878899996,165.87512190000416,50709.091057920006 2025-10-22,11:39:25.000,295,11067018,-795,0,1761133164,15175.559450929992,165.8680727700048,50708.99323824001 2025-10-22,11:39:26.000,295,11067069,-795,0,1761133165,15175.552714619997,165.81167973000265,50708.96528976001 2025-10-22,11:39:27.000,295,11066995,-795,0,1761133166,15175.593132479997,165.7552866900005,50709.07708368 2025-10-22,11:39:28.000,295,11067120,-795,0,1761133167,15175.694177129997,165.7552866900005,50709.070096560004 2025-10-22,11:39:29.000,295,11067130,-795,0,1761133168,15175.815430709998,165.818728860002,50709.00022536 2025-10-22,11:39:30.000,295,11066888,-795,0,1761133169,15175.896266429998,165.89626929000224,50708.979264 2025-10-22,11:39:31.000,295,11067147,-795,0,1761133170,15175.943420599993,165.78348320999794,50708.93734128 2025-10-22,11:39:32.000,295,11067160,-795,0,1761133171,15175.977102149998,165.8398762500001,50708.95830264 2025-10-22,11:39:33.000,295,11067021,-795,0,1761133172,15175.876057499998,165.91741668000031,50708.95830264 2025-10-22,11:39:34.000,295,11067003,-795,0,1761133173,15175.909739049988,165.8398762500001,50708.86048296 2025-10-22,11:39:35.000,295,11066997,-795,0,1761133174,15175.977102149998,165.79053234000457,50708.902405680004 2025-10-22,11:39:36.000,295,11067012,-795,0,1761133175,15175.997311079998,165.86102363999817,50708.923367040006 2025-10-22,11:39:37.000,295,11067088,-795,0,1761133176,15176.044465249994,165.8398762500001,50708.88843144 2025-10-22,11:39:38.000,295,11066978,-795,0,1761133177,15176.037728939998,165.94561319999775,50708.88144432 2025-10-22,11:39:39.000,295,11067043,-795,0,1761133178,15176.057937869999,165.95971146000375,50708.88144432 2025-10-22,11:39:40.000,295,11067122,-795,0,1761133179,15176.091619419989,165.98790798000118,50708.83253448 2025-10-22,11:39:41.000,295,11066970,-795,0,1761133180,15176.037728939998,165.99495711000054,50708.94432840001 2025-10-22,11:39:42.000,295,11067266,-795,0,1761133181,15176.13203727999,165.9667605900031,50708.86048296 2025-10-22,11:39:43.000,295,11067012,-795,0,1761133182,15176.125300969994,165.98085885000182,50708.972276880006 2025-10-22,11:39:44.000,295,11067161,-795,0,1761133183,15176.15224620999,165.98790798000118,50708.979264 2025-10-22,11:39:45.000,295,11067154,-795,0,1761133184,15176.21960931,165.9385640699984,50708.951315520004 2025-10-22,11:39:46.000,295,11067110,-795,0,1761133185,15176.26002717,165.76233581999986,50708.81856024 2025-10-22,11:39:47.000,295,11066947,-795,0,1761133186,15176.246554549994,165.8398762500001,50708.979264 2025-10-22,11:39:48.000,295,11067013,-795,0,1761133187,15176.367808129995,165.79758147000393,50708.902405680004 2025-10-22,11:39:49.000,295,11067054,-795,0,1761133188,15176.33412657999,165.73413930000243,50708.77663752001 2025-10-22,11:39:50.000,295,11067102,-795,0,1761133189,15176.388017059995,165.62135321999813,50708.9093928 2025-10-22,11:39:51.000,295,11067067,-795,0,1761133190,15176.38128075,165.60020583000005,50709.01419960001 2025-10-22,11:39:52.000,295,11067027,-795,0,1761133191,15176.37454443999,165.4733214900043,50708.923367040006 2025-10-22,11:39:53.000,295,11067086,-795,0,1761133192,15176.45538015999,165.39578106000408,50708.902405680004 2025-10-22,11:39:54.000,295,11067104,-795,0,1761133193,15176.448643849995,165.43102671000088,50708.93734128 2025-10-22,11:39:55.000,295,11067135,-795,0,1761133194,15176.468852779995,165.40283019000344,50708.972276880006 2025-10-22,11:39:56.000,295,11067074,-795,0,1761133195,15176.47558908999,165.3464371500013,50709.06310944001 2025-10-22,11:39:57.000,295,11067055,-795,0,1761133196,15176.44190754,165.23365107000427,50708.91637992001 2025-10-22,11:39:58.000,295,11067086,-795,0,1761133197,15176.45538015999,165.247749330003,50708.96528976001 2025-10-22,11:39:59.000,295,11067108,-795,0,1761133198,15176.49579801999,165.28299497999978,50708.91637992001 2025-10-22,11:40:00.000,295,11067120,-795,0,1761133199,15176.45538015999,165.25479846000235,50708.9093928 2025-10-22,11:40:01.000,295,11066921,-795,0,1761133200,15176.347599199995,165.29004410999914,50708.88843144 2025-10-22,11:40:02.000,295,11066988,-795,0,1761133201,15176.46211647,165.2266019400049,50708.93035416 2025-10-22,11:40:03.000,295,11066922,-795,0,1761133202,15176.327390269995,165.21250367999892,50708.923367040006 2025-10-22,11:40:04.000,295,11066989,-795,0,1761133203,15176.40148968,165.30414236999786,50708.93035416 2025-10-22,11:40:05.000,295,11067038,-795,0,1761133204,15176.35433550999,165.31824063000386,50709.05612232 2025-10-22,11:40:06.000,295,11067085,-795,0,1761133205,15176.347599199995,165.30414236999786,50709.021186720005 2025-10-22,11:40:07.000,295,11067067,-795,0,1761133206,15176.29370871999,165.30414236999786,50709.04214808001 2025-10-22,11:40:08.000,295,11067193,-795,0,1761133207,15176.29370871999,165.32528976000322,50709.08407080001 2025-10-22,11:40:09.000,295,11066916,-795,0,1761133208,15176.246554549994,165.32528976000322,50709.05612232 2025-10-22,11:40:10.000,295,11067142,-795,0,1761133209,15176.21960931,165.3464371500013,50708.951315520004 2025-10-22,11:40:11.000,295,11067069,-795,0,1761133210,15176.226345619994,165.35348628000065,50708.923367040006 2025-10-22,11:40:12.000,295,11067000,-795,0,1761133211,15176.185927759994,165.3111915000045,50708.96528976001 2025-10-22,11:40:13.000,295,11066999,-795,0,1761133212,15176.23308192999,165.3816827999981,50709.01419960001 2025-10-22,11:40:14.000,295,11067047,-795,0,1761133213,15176.226345619994,165.23365107000427,50709.02817384 2025-10-22,11:40:15.000,295,11067214,-795,0,1761133214,15176.15224620999,165.1984054200002,50708.9093928 2025-10-22,11:40:16.000,295,11066971,-795,0,1761133215,15176.185927759994,165.21955280999828,50708.95830264 2025-10-22,11:40:17.000,295,11067133,-795,0,1761133216,15176.15224620999,165.23365107000427,50708.902405680004 2025-10-22,11:40:18.000,295,11067022,-795,0,1761133217,15176.158982519999,165.1984054200002,50709.00022536 2025-10-22,11:40:19.000,295,11067122,-795,0,1761133218,15176.226345619994,165.1631597700034,50708.91637992001 2025-10-22,11:40:20.000,295,11067021,-795,0,1761133219,15176.26002717,165.09266847000254,50708.93035416 2025-10-22,11:40:21.000,295,11067011,-795,0,1761133220,15176.266763479995,165.0503736899991,50708.9093928 2025-10-22,11:40:22.000,295,11066953,-795,0,1761133221,15176.286972409995,165.0503736899991,50708.94432840001 2025-10-22,11:40:23.000,295,11067120,-795,0,1761133222,15176.408225989995,165.0010297800036,50708.99323824001 2025-10-22,11:40:24.000,295,11066984,-795,0,1761133223,15176.44190754,165.0151280400023,50708.96528976001 2025-10-22,11:40:25.000,295,11067016,-795,0,1761133224,15176.408225989995,164.902341959998,50708.89541856001 2025-10-22,11:40:26.000,295,11067101,-795,0,1761133225,15176.41496229999,164.902341959998,50708.94432840001 2025-10-22,11:40:27.000,295,11067079,-795,0,1761133226,15176.468852779995,164.86004718000186,50708.93734128 2025-10-22,11:40:28.000,295,11067003,-795,0,1761133227,15176.4823254,164.87414544000058,50708.9093928 2025-10-22,11:40:29.000,295,11067140,-795,0,1761133228,15176.53621587999,164.93053848000272,50708.98625112 2025-10-22,11:40:30.000,295,11067065,-795,0,1761133229,15176.549688499996,164.902341959998,50709.00721248 2025-10-22,11:40:31.000,295,11066995,-795,0,1761133230,15176.529479569996,164.8529980500025,50708.93734128 2025-10-22,11:40:32.000,295,11067155,-795,0,1761133231,15176.576633739991,164.8036541399997,50708.95830264 2025-10-22,11:40:33.000,295,11066994,-795,0,1761133232,15176.62378791,164.9516858700008,50708.94432840001 2025-10-22,11:40:34.000,295,11067078,-795,0,1761133233,15176.64399684,164.88119456999993,50709.021186720005 2025-10-22,11:40:35.000,295,11067057,-795,0,1761133234,15176.657469459991,164.88119456999993,50708.93734128 2025-10-22,11:40:36.000,295,11066992,-795,0,1761133235,15176.650733149996,164.98693152000487,50709.04214808001 2025-10-22,11:40:37.000,295,11066912,-795,0,1761133236,15176.697887319991,164.83185066000442,50709.021186720005 2025-10-22,11:40:38.000,295,11067006,-795,0,1761133237,15176.650733149996,164.95873500000016,50709.09804504 2025-10-22,11:40:39.000,295,11066991,-795,0,1761133238,15176.691151009996,164.98693152000487,50709.04214808001 2025-10-22,11:40:40.000,295,11067032,-755,0,1761133239,15176.751777799996,164.97988238999824,50709.01419960001 2025-10-22,11:40:41.000,295,11066990,-795,0,1761133240,15176.785459350001,164.93758761000208,50709.08407080001 2025-10-22,11:40:42.000,295,11067132,-795,0,1761133241,15176.825877210002,164.83185066000442,50709.05612232 2025-10-22,11:40:43.000,295,11067081,-795,0,1761133242,15176.798931969992,164.8882436999993,50709.05612232 2025-10-22,11:40:44.000,295,11066948,-795,0,1761133243,15176.724832560001,164.93758761000208,50708.972276880006 2025-10-22,11:40:45.000,295,11067146,-795,0,1761133244,15176.839349829992,164.81070326999907,50709.021186720005 2025-10-22,11:40:46.000,295,11067058,-795,0,1761133245,15176.899976619992,164.789555880001,50709.00022536 2025-10-22,11:40:47.000,295,11067141,-755,0,1761133246,15176.906712930002,164.72611370999948,50709.01419960001 2025-10-22,11:40:48.000,295,11067001,-795,0,1761133247,15177.027966510002,164.68381893000333,50708.98625112 2025-10-22,11:40:49.000,295,11067150,-795,0,1761133248,15176.987548650002,164.57103284999903,50708.99323824001 2025-10-22,11:40:50.000,295,11067080,-795,0,1761133249,15177.068384369988,164.51463981000416,50708.951315520004 2025-10-22,11:40:51.000,295,11067029,-795,0,1761133250,15177.088593299988,164.3948046000005,50708.951315520004 2025-10-22,11:40:52.000,295,11067050,-795,0,1761133251,15177.182901639993,164.33841155999835,50708.951315520004 2025-10-22,11:40:53.000,295,11067062,-795,0,1761133252,15177.209846879989,164.2961167800022,50709.02817384 2025-10-22,11:40:54.000,295,11067057,-795,0,1761133253,15177.277209979999,164.26087112999812,50708.86747008 2025-10-22,11:40:55.000,295,11067015,-795,0,1761133254,15177.304155219994,164.17628156999854,50708.951315520004 2025-10-22,11:40:56.000,295,11066999,-795,0,1761133255,15177.324364149994,164.04234810000344,50709.01419960001 2025-10-22,11:40:57.000,295,11067110,-795,0,1761133256,15177.344573079994,164.11988853000366,50708.93035416 2025-10-22,11:40:58.000,295,11067149,-795,0,1761133257,15177.310891529989,163.9648076700032,50708.902405680004 2025-10-22,11:40:59.000,295,11067051,-795,0,1761133258,15177.337836769999,163.94366027999786,50708.93734128 2025-10-22,11:41:00.000,295,11067044,-795,0,1761133259,15177.317627839999,163.92956201999914,50708.979264 2025-10-22,11:41:01.000,295,11066895,-795,0,1761133260,15177.290682599989,163.89431637000234,50708.902405680004 2025-10-22,11:41:02.000,295,11067044,-795,0,1761133261,15177.263737359994,163.8520215899989,50708.93035416 2025-10-22,11:41:03.000,295,11067121,-795,0,1761133262,15177.223319499994,163.78153028999805,50709.00721248 2025-10-22,11:41:04.000,295,11067076,-795,0,1761133263,15177.209846879989,163.9013655000017,50709.06310944001 2025-10-22,11:41:05.000,295,11067048,-795,0,1761133264,15177.129011159988,163.92956201999914,50708.91637992001 2025-10-22,11:41:06.000,295,11067165,-795,0,1761133265,15177.162692709993,163.84497245999955,50709.021186720005 2025-10-22,11:41:07.000,295,11067036,-795,0,1761133266,15177.102065919993,163.80972681000276,50709.00721248 2025-10-22,11:41:08.000,295,11067063,-795,0,1761133267,15177.048175440003,163.87316898000427,50709.03516096 2025-10-22,11:41:09.000,295,11067056,-795,0,1761133268,15176.987548650002,163.9013655000017,50709.0491352 2025-10-22,11:41:10.000,295,11067106,-795,0,1761133269,15176.960603409992,163.91546376000042,50709.00721248 2025-10-22,11:41:11.000,295,11067052,-795,0,1761133270,15176.960603409992,163.9507094100045,50709.13298064001 2025-10-22,11:41:12.000,295,11067025,-795,0,1761133271,15176.933658169997,163.9366111499985,50709.070096560004 2025-10-22,11:41:13.000,295,11067166,-795,0,1761133272,15176.933658169997,163.8520215899989,50708.923367040006 2025-10-22,11:41:14.000,295,11066873,-795,0,1761133273,15176.940394479992,163.8520215899989,50708.972276880006 2025-10-22,11:41:15.000,295,11067061,-795,0,1761133274,15176.994284959997,163.80972681000276,50709.09804504 2025-10-22,11:41:16.000,295,11067119,-795,0,1761133275,15177.041439129993,163.81677594000212,50709.00022536 2025-10-22,11:41:17.000,295,11067103,-795,0,1761133276,15177.054911749998,163.71103899000445,50709.00022536 2025-10-22,11:41:18.000,295,11066971,-795,0,1761133277,15177.021230199993,163.73218638000253,50708.98625112 2025-10-22,11:41:19.000,295,11067133,-795,0,1761133278,15177.068384369988,163.58415465000144,50708.86747008 2025-10-22,11:41:20.000,295,11067108,-795,0,1761133279,15177.122274849993,163.51366335000057,50708.972276880006 2025-10-22,11:41:21.000,295,11067036,-795,0,1761133280,15177.122274849993,163.53481073999865,50708.88843144 2025-10-22,11:41:22.000,295,11066960,-795,0,1761133281,15177.230055809989,163.42907379000098,50708.93035416 2025-10-22,11:41:23.000,295,11067036,-795,0,1761133282,15177.290682599989,163.27399293000053,50708.93035416 2025-10-22,11:41:24.000,295,11067181,-795,0,1761133283,15177.317627839999,163.3938281400042,50708.923367040006 2025-10-22,11:41:25.000,295,11066993,-755,0,1761133284,15177.384990939994,163.1471085900048,50708.81157312 2025-10-22,11:41:26.000,295,11067065,-755,0,1761133285,15177.43214510999,163.2951403199986,50708.972276880006 2025-10-22,11:41:27.000,295,11067029,-795,0,1761133286,15177.49950821,163.11186294000072,50708.94432840001 2025-10-22,11:41:28.000,295,11067086,-795,0,1761133287,15177.58034393,163.09071555000264,50709.16092912001 2025-10-22,11:41:29.000,295,11067059,-795,0,1761133288,15177.59381654999,163.09071555000264,50708.98625112 2025-10-22,11:41:30.000,295,11067016,-795,0,1761133289,15177.70159751,163.00612599000306,50708.972276880006 2025-10-22,11:41:31.000,295,11067097,-795,0,1761133290,15177.70159751,162.9144873000041,50709.08407080001 2025-10-22,11:41:32.000,295,11067124,-795,0,1761133291,15177.66117965,162.92153643000347,50708.98625112 2025-10-22,11:41:33.000,295,11067064,-795,0,1761133292,15177.60055286,162.92153643000347,50708.93734128 2025-10-22,11:41:34.000,295,11067118,-795,0,1761133293,15177.65444333999,162.9144873000041,50709.00022536 2025-10-22,11:41:35.000,295,11066945,-795,0,1761133294,15177.64097072,162.9144873000041,50708.95830264 2025-10-22,11:41:36.000,295,11067015,-795,0,1761133295,15177.57360761999,162.9356346900022,50709.01419960001 2025-10-22,11:41:37.000,295,11067009,-795,0,1761133296,15177.587080239995,162.90038903999812,50708.98625112 2025-10-22,11:41:38.000,295,11066916,-795,0,1761133297,15177.560135,162.87924165000004,50708.99323824001 2025-10-22,11:41:39.000,295,11067028,-795,0,1761133298,15177.51971714,162.9497329500009,50708.96528976001 2025-10-22,11:41:40.000,295,11067021,-795,0,1761133299,15177.51971714,163.0343225100005,50709.01419960001 2025-10-22,11:41:41.000,295,11066957,-795,0,1761133300,15177.49277189999,162.9849785999977,50709.00022536 2025-10-22,11:41:42.000,295,11067148,-795,0,1761133301,15177.43888142,162.96383120999963,50708.91637992001 2025-10-22,11:41:43.000,295,11067164,-795,0,1761133302,15177.45235403999,163.097764680002,50709.04214808001 2025-10-22,11:41:44.000,295,11066939,-795,0,1761133303,15177.344573079994,163.11891207000008,50708.979264 2025-10-22,11:41:45.000,295,11066890,-795,0,1761133304,15177.445617729994,163.06251902999793,50709.01419960001 2025-10-22,11:41:46.000,295,11067023,-795,0,1761133305,15177.37151831999,163.11891207000008,50709.05612232 2025-10-22,11:41:47.000,295,11067061,-795,0,1761133306,15177.358045699999,163.1330103299988,50708.99323824001 2025-10-22,11:41:48.000,295,11066974,-795,0,1761133307,15177.364782009994,163.20350162999966,50709.021186720005 2025-10-22,11:41:49.000,295,11067075,-795,0,1761133308,15177.364782009994,163.11186294000072,50708.94432840001 2025-10-22,11:41:50.000,295,11066988,-795,0,1761133309,15177.384990939994,163.12596119999944,50708.88843144 2025-10-22,11:41:51.000,295,11066999,-795,0,1761133310,15177.45235403999,163.16825598000287,50709.00022536 2025-10-22,11:41:52.000,295,11067136,-795,0,1761133311,15177.53318975999,163.10481381000136,50709.021186720005 2025-10-22,11:41:53.000,295,11067146,-795,0,1761133312,15177.58034393,163.20350162999966,50709.11201928001 2025-10-22,11:41:54.000,295,11067083,-795,0,1761133313,15177.506244519995,163.14005945999816,50709.021186720005 2025-10-22,11:41:55.000,295,11066898,-795,0,1761133314,15177.47929928,163.11891207000008,50708.96528976001 2025-10-22,11:41:56.000,295,11066977,-795,0,1761133315,15177.425408799994,163.12596119999944,50709.08407080001 2025-10-22,11:41:57.000,295,11067033,-755,0,1761133316,15177.37151831999,163.11891207000008,50709.01419960001 2025-10-22,11:41:58.000,295,11066989,-795,0,1761133317,15177.37151831999,163.21055075999902,50709.06310944001 2025-10-22,11:41:59.000,295,11066950,-795,0,1761133318,15177.384990939994,163.18940337000095,50709.05612232 2025-10-22,11:42:00.000,295,11067141,-795,0,1761133319,15177.337836769999,163.17530511000223,50709.00721248 2025-10-22,11:42:01.000,295,11067143,-795,0,1761133320,15177.277209979999,163.21759988999838,50708.99323824001 2025-10-22,11:42:02.000,295,11067037,-795,0,1761133321,15177.263737359994,163.21759988999838,50708.98625112 2025-10-22,11:42:03.000,295,11067108,-795,0,1761133322,15177.196374259998,163.3444842300014,50709.07708368 2025-10-22,11:42:04.000,295,11067040,-795,0,1761133323,15177.189637949989,163.37268074999884,50709.070096560004 2025-10-22,11:42:05.000,295,11067098,-795,0,1761133324,15177.122274849993,163.35153336000076,50709.13298064001 2025-10-22,11:42:06.000,295,11067068,-795,0,1761133325,15177.048175440003,163.43612292000034,50708.972276880006 2025-10-22,11:42:07.000,295,11067038,-795,0,1761133326,15177.048175440003,163.47841770000377,50709.12599352 2025-10-22,11:42:08.000,295,11067017,-795,0,1761133327,15176.933658169997,163.52071247999993,50709.08407080001 2025-10-22,11:42:09.000,295,11067055,-795,0,1761133328,15176.947130790002,163.58415465000144,50709.00022536 2025-10-22,11:42:10.000,295,11067017,-795,0,1761133329,15176.926921860002,163.64759682000295,50709.091057920006 2025-10-22,11:42:11.000,295,11067088,-795,0,1761133330,15176.913449239997,163.66874421000102,50709.091057920006 2025-10-22,11:42:12.000,295,11067151,-795,0,1761133331,15176.866295070002,163.71103899000445,50709.08407080001 2025-10-22,11:42:13.000,295,11067086,-795,0,1761133332,15176.846086140002,163.68284246999974,50709.070096560004 2025-10-22,11:42:14.000,295,11066995,-795,0,1761133333,15176.906712930002,163.7180881200038,50709.09804504 2025-10-22,11:42:15.000,295,11067073,-795,0,1761133334,15176.839349829992,163.72513725000317,50709.188877600005 2025-10-22,11:42:16.000,295,11067076,-795,0,1761133335,15176.832613519997,163.82382507000148,50709.13298064001 2025-10-22,11:42:17.000,295,11067066,-795,0,1761133336,15176.832613519997,163.80972681000276,50709.17490336 2025-10-22,11:42:18.000,295,11067105,-795,0,1761133337,15176.819140899992,163.76743202999933,50709.153942 2025-10-22,11:42:19.000,295,11066965,-795,0,1761133338,15176.859558759992,163.80972681000276,50709.153942 2025-10-22,11:42:20.000,295,11067041,-795,0,1761133339,15176.873031379997,163.85907071999827,50709.06310944001 2025-10-22,11:42:21.000,295,11067117,-795,0,1761133340,15176.839349829992,163.90841463000106,50709.00022536 2025-10-22,11:42:22.000,295,11067041,-795,0,1761133341,15176.873031379997,163.90841463000106,50709.10503216 2025-10-22,11:42:23.000,295,11067094,-795,0,1761133342,15176.893240309997,163.8520215899989,50709.09804504 2025-10-22,11:42:24.000,295,11067101,-795,0,1761133343,15176.873031379997,163.8520215899989,50709.04214808001 2025-10-22,11:42:25.000,295,11067143,-795,0,1761133344,15176.953867099997,163.88021811000363,50709.07708368 2025-10-22,11:42:26.000,295,11067025,-795,0,1761133345,15177.027966510002,163.92956201999914,50709.0491352 2025-10-22,11:42:27.000,295,11067128,-795,0,1761133346,15176.953867099997,163.90841463000106,50709.0491352 2025-10-22,11:42:28.000,295,11067011,-795,0,1761133347,15176.953867099997,163.97890593000193,50709.00721248 2025-10-22,11:42:29.000,295,11067046,-795,0,1761133348,15176.933658169997,163.92251288999978,50709.0491352 2025-10-22,11:42:30.000,295,11067062,-795,0,1761133349,15176.947130790002,163.95775854000385,50709.08407080001 2025-10-22,11:42:31.000,295,11067113,-795,0,1761133350,15176.913449239997,163.91546376000042,50709.02817384 2025-10-22,11:42:32.000,295,11067015,-795,0,1761133351,15176.933658169997,163.9648076700032,50709.03516096 2025-10-22,11:42:33.000,295,11067058,-795,0,1761133352,15176.926921860002,163.97890593000193,50708.93734128 2025-10-22,11:42:34.000,295,11067136,-795,0,1761133353,15176.886504000002,163.9507094100045,50709.0491352 2025-10-22,11:42:35.000,295,11067067,-795,0,1761133354,15176.852822449997,163.95775854000385,50709.091057920006 2025-10-22,11:42:36.000,295,11067131,-795,0,1761133355,15176.832613519997,164.01415157999872,50709.07708368 2025-10-22,11:42:37.000,295,11067002,-795,0,1761133356,15176.805668280002,163.9859550600013,50709.04214808001 2025-10-22,11:42:38.000,295,11067059,-795,0,1761133357,15176.825877210002,164.00005332,50709.070096560004 2025-10-22,11:42:39.000,295,11067016,-795,0,1761133358,15176.825877210002,164.07054462000087,50709.04214808001 2025-10-22,11:42:40.000,295,11066943,-795,0,1761133359,15176.798931969992,163.9507094100045,50709.03516096 2025-10-22,11:42:41.000,295,11066966,-715,0,1761133360,15176.792195659997,163.9859550600013,50709.0491352 2025-10-22,11:42:42.000,295,11067128,-795,0,1761133361,15176.839349829992,163.97185680000257,50709.13298064001 2025-10-22,11:42:43.000,295,11067119,-795,0,1761133362,15176.771986729997,163.92251288999978,50709.0491352 2025-10-22,11:42:44.000,295,11067154,-795,0,1761133363,15176.751777799996,163.92251288999978,50709.091057920006 2025-10-22,11:42:45.000,295,11067116,-795,0,1761133364,15176.812404589997,163.94366027999786,50709.04214808001 2025-10-22,11:42:46.000,295,11067046,-795,0,1761133365,15176.738305179992,163.91546376000042,50709.091057920006 2025-10-22,11:42:47.000,295,11067175,-795,0,1761133366,15176.839349829992,163.91546376000042,50709.08407080001 2025-10-22,11:42:48.000,295,11067035,-795,0,1761133367,15176.771986729997,163.8379233300002,50709.06310944001 2025-10-22,11:42:49.000,295,11067110,-795,0,1761133368,15176.751777799996,163.83087420000084,50709.13298064001 2025-10-22,11:42:50.000,295,11067119,-795,0,1761133369,15176.738305179992,163.84497245999955,50709.09804504 2025-10-22,11:42:51.000,295,11067106,-795,0,1761133370,15176.805668280002,163.90841463000106,50709.14695488 2025-10-22,11:42:52.000,295,11067037,-795,0,1761133371,15176.771986729997,163.8520215899989,50709.10503216 2025-10-22,11:42:53.000,295,11067013,-795,0,1761133372,15176.751777799996,163.76743202999933,50709.13298064001 2025-10-22,11:42:54.000,295,11066978,-795,0,1761133373,15176.677678389991,163.8026776800034,50709.14695488 2025-10-22,11:42:55.000,295,11067166,-795,0,1761133374,15176.684414700001,163.78153028999805,50709.119006400004 2025-10-22,11:42:56.000,295,11067298,-795,0,1761133375,15176.64399684,163.7180881200038,50709.16092912001 2025-10-22,11:42:57.000,295,11066996,-795,0,1761133376,15176.590106359996,163.70398985999782,50709.13298064001 2025-10-22,11:42:58.000,295,11067055,-795,0,1761133377,15176.549688499996,163.76038289999997,50709.070096560004 2025-10-22,11:42:59.000,295,11067019,-795,0,1761133378,15176.509270639996,163.7744811599987,50709.20285184 2025-10-22,11:43:00.000,295,11067072,-795,0,1761133379,15176.468852779995,163.7392355100019,50709.21682608 2025-10-22,11:43:01.000,295,11066995,-795,0,1761133380,15176.39475336999,163.8379233300002,50709.25176168001 2025-10-22,11:43:02.000,295,11067165,-795,0,1761133381,15176.347599199995,163.73218638000253,50709.20983896001 2025-10-22,11:43:03.000,295,11067150,-795,0,1761133382,15176.246554549994,163.92956201999914,50709.20983896001 2025-10-22,11:43:04.000,295,11067164,-795,0,1761133383,15176.23308192999,163.85907071999827,50709.17490336 2025-10-22,11:43:05.000,295,11067158,-795,0,1761133384,15176.158982519999,163.91546376000042,50709.27272304 2025-10-22,11:43:06.000,295,11067158,-715,0,1761133385,15176.044465249994,164.00710244999937,50709.21682608 2025-10-22,11:43:07.000,295,11067030,-795,0,1761133386,15176.044465249994,164.02824984000472,50709.258748800006 2025-10-22,11:43:08.000,295,11067127,-795,0,1761133387,15176.030992629989,164.12693766000302,50709.21682608 2025-10-22,11:43:09.000,295,11067109,-795,0,1761133388,15176.004047389994,164.15513418000046,50709.3635556 2025-10-22,11:43:10.000,295,11067044,-795,0,1761133389,15175.956893219998,164.15513418000046,50709.286697280004 2025-10-22,11:43:11.000,295,11067027,-795,0,1761133390,15175.983838459993,164.13398679000238,50709.37054272 2025-10-22,11:43:12.000,295,11067087,-795,0,1761133391,15175.923211669993,164.21857635000197,50709.23080032001 2025-10-22,11:43:13.000,295,11067114,-795,0,1761133392,15175.882793809993,164.22562548000133,50709.30067152001 2025-10-22,11:43:14.000,295,11067181,-795,0,1761133393,15175.855848569998,164.20447809000325,50709.24477456 2025-10-22,11:43:15.000,295,11067141,-795,0,1761133394,15175.801958089993,164.2115272200026,50709.237787440004 2025-10-22,11:43:16.000,295,11067048,-795,0,1761133395,15175.849112259988,164.2115272200026,50709.2936844 2025-10-22,11:43:17.000,295,11067099,-795,0,1761133396,15175.828903330003,164.23972374000004,50709.286697280004 2025-10-22,11:43:18.000,295,11067052,-795,0,1761133397,15175.822167019993,164.1974289600039,50709.25176168001 2025-10-22,11:43:19.000,295,11067067,-795,0,1761133398,15175.822167019993,164.17628156999854,50709.31464576 2025-10-22,11:43:20.000,295,11067038,-795,0,1761133399,15175.781749159993,164.19037983000453,50709.307658640006 2025-10-22,11:43:21.000,295,11067109,-795,0,1761133400,15175.801958089993,164.28906765000283,50709.286697280004 2025-10-22,11:43:22.000,295,11067127,-795,0,1761133401,15175.748067610002,164.25382199999876,50709.27272304 2025-10-22,11:43:23.000,295,11067025,-795,0,1761133402,15175.694177129997,164.23267461000069,50709.24477456 2025-10-22,11:43:24.000,295,11067100,-795,0,1761133403,15175.734594989997,164.17628156999854,50709.34958136001 2025-10-22,11:43:25.000,295,11067031,-795,0,1761133404,15175.714386059997,164.21857635000197,50709.21682608 2025-10-22,11:43:26.000,295,11067165,-795,0,1761133405,15175.613341409997,164.1480850500011,50709.12599352 2025-10-22,11:43:27.000,295,11067054,-795,0,1761133406,15175.620077719992,164.27496939000412,50709.237787440004 2025-10-22,11:43:28.000,295,11067026,-795,0,1761133407,15175.498824139991,164.3102150400009,50709.24477456 2025-10-22,11:43:29.000,295,11067058,-795,0,1761133408,15175.519033069992,164.3454606899977,50709.23080032001 2025-10-22,11:43:30.000,295,11067060,-795,0,1761133409,15175.512296759996,164.3948046000005,50709.188877600005 2025-10-22,11:43:31.000,295,11066974,-795,0,1761133410,15175.505560450001,164.41595198999858,50709.27272304 2025-10-22,11:43:32.000,295,11067097,-795,0,1761133411,15175.498824139991,164.458246770002,50709.13298064001 2025-10-22,11:43:33.000,295,11067006,-795,0,1761133412,15175.357361629991,164.5075906800048,50709.237787440004 2025-10-22,11:43:34.000,295,11067046,-795,0,1761133413,15175.397779489991,164.52168894000351,50709.23080032001 2025-10-22,11:43:35.000,295,11066962,-795,0,1761133414,15175.31694376999,164.62037676000182,50709.21682608 2025-10-22,11:43:36.000,295,11067148,-795,0,1761133415,15175.32368008,164.62742589000118,50709.18189048001 2025-10-22,11:43:37.000,295,11067112,-795,0,1761133416,15175.29673483999,164.68381893000333,50709.188877600005 2025-10-22,11:43:38.000,295,11067035,-795,0,1761133417,15175.31694376999,164.7049663200014,50709.25176168001 2025-10-22,11:43:39.000,295,11067136,-795,0,1761133418,15175.350625319996,164.77545762000227,50709.20285184 2025-10-22,11:43:40.000,295,11067072,-795,0,1761133419,15175.350625319996,164.86709631000122,50709.286697280004 2025-10-22,11:43:41.000,295,11067029,-795,0,1761133420,15175.350625319996,164.90939109000465,50709.23080032001 2025-10-22,11:43:42.000,295,11067126,-795,0,1761133421,15175.30347115,164.96578412999952,50709.30067152001 2025-10-22,11:43:43.000,295,11067061,-795,0,1761133422,15175.350625319996,164.89529282999865,50709.25176168001 2025-10-22,11:43:44.000,295,11067130,-795,0,1761133423,15175.32368008,165.02922630000103,50709.21682608 2025-10-22,11:43:45.000,295,11067112,-795,0,1761133424,15175.397779489991,165.02217717000167,50709.24477456 2025-10-22,11:43:46.000,295,11066945,-795,0,1761133425,15175.330416389996,165.07152108000446,50709.18189048001 2025-10-22,11:43:47.000,295,11067182,-795,0,1761133426,15175.34388901,165.15611064000404,50709.17490336 2025-10-22,11:43:48.000,295,11067060,-795,0,1761133427,15175.34388901,165.15611064000404,50709.16791624 2025-10-22,11:43:49.000,295,11066962,-795,0,1761133428,15175.289998529996,165.12791411999933,50709.139967760006 2025-10-22,11:43:50.000,295,11067019,-795,0,1761133429,15175.465142590001,165.12791411999933,50709.23080032001 2025-10-22,11:43:51.000,295,11067237,-795,0,1761133430,15175.478615209991,165.1138158600006,50709.2238132 2025-10-22,11:43:52.000,295,11066889,-795,0,1761133431,15175.431461039996,165.1631597700034,50709.188877600005 2025-10-22,11:43:53.000,295,11067085,-795,0,1761133432,15175.370834249996,165.18430716000148,50709.12599352 2025-10-22,11:43:54.000,295,11066977,-795,0,1761133433,15175.370834249996,165.07857021000382,50709.2238132 2025-10-22,11:43:55.000,295,11067054,-795,0,1761133434,15175.411252109996,165.04332455999975,50709.20285184 2025-10-22,11:43:56.000,295,11067179,-795,0,1761133435,15175.458406279991,165.10676673000125,50709.237787440004 2025-10-22,11:43:57.000,295,11067108,-795,0,1761133436,15175.431461039996,165.21250367999892,50709.14695488 2025-10-22,11:43:58.000,295,11067039,-795,0,1761133437,15175.465142590001,165.26889672000107,50709.153942 2025-10-22,11:43:59.000,295,11067022,-795,0,1761133438,15175.492087829996,165.14201237999805,50709.070096560004 2025-10-22,11:44:00.000,295,11067044,-795,0,1761133439,15175.458406279991,165.14906151000469,50709.10503216 2025-10-22,11:44:01.000,295,11067089,-795,0,1761133440,15175.498824139991,165.21955280999828,50709.2238132 2025-10-22,11:44:02.000,295,11067007,-795,0,1761133441,15175.411252109996,165.0997176000019,50709.070096560004 2025-10-22,11:44:03.000,295,11066991,-795,0,1761133442,15175.42472473,165.0997176000019,50709.10503216 2025-10-22,11:44:04.000,295,11067070,-795,0,1761133443,15175.397779489991,165.0151280400023,50709.16791624 2025-10-22,11:44:05.000,295,11067068,-795,0,1761133444,15175.411252109996,164.96578412999952,50709.05612232 2025-10-22,11:44:06.000,295,11067065,-795,0,1761133445,15175.444933660001,164.9516858700008,50709.00721248 2025-10-22,11:44:07.000,295,11067195,-795,0,1761133446,15175.36409794,164.87414544000058,50709.0491352 2025-10-22,11:44:08.000,295,11067032,-795,0,1761133447,15175.4045158,164.83889979000378,50709.04214808001 2025-10-22,11:44:09.000,295,11067049,-795,0,1761133448,15175.377570559991,164.8529980500025,50709.07708368 2025-10-22,11:44:10.000,295,11067100,-795,0,1761133449,15175.391043179996,164.73316283999884,50709.04214808001 2025-10-22,11:44:11.000,295,11067039,-795,0,1761133450,15175.38430687,164.7684084900029,50709.02817384 2025-10-22,11:44:12.000,295,11067052,-715,0,1761133451,15175.33715269999,164.71906458000012,50709.09804504 2025-10-22,11:44:13.000,295,11067045,-795,0,1761133452,15175.34388901,164.78250675000163,50709.00022536 2025-10-22,11:44:14.000,295,11067068,-795,0,1761133453,15175.21589911999,164.74726110000483,50709.00022536 2025-10-22,11:44:15.000,295,11067106,-795,0,1761133454,15175.25631697999,164.76135936000355,50709.00022536 2025-10-22,11:44:16.000,295,11067089,-795,0,1761133455,15175.15527232999,164.86709631000122,50709.091057920006 2025-10-22,11:44:17.000,295,11067009,-795,0,1761133456,15175.087909229995,164.92348935000336,50709.02817384 2025-10-22,11:44:18.000,295,11067046,-795,0,1761133457,15175.108118159995,164.88119456999993,50708.951315520004 2025-10-22,11:44:19.000,295,11066984,-795,0,1761133458,15175.06096399,164.96578412999952,50709.00022536 2025-10-22,11:44:20.000,295,11067073,-795,0,1761133459,15174.959919339999,164.97988238999824,50708.89541856001 2025-10-22,11:44:21.000,295,11067112,-795,0,1761133460,15174.959919339999,165.0362754300004,50709.021186720005 2025-10-22,11:44:22.000,295,11067073,-795,0,1761133461,15174.926237789994,165.17725803000212,50709.00721248 2025-10-22,11:44:23.000,295,11067038,-795,0,1761133462,15174.892556239989,165.24070020000363,50708.96528976001 2025-10-22,11:44:24.000,295,11067164,-795,0,1761133463,15174.899292549999,165.3111915000045,50709.07708368 2025-10-22,11:44:25.000,295,11067149,-795,0,1761133464,15174.825193139994,165.24070020000363,50709.01419960001 2025-10-22,11:44:26.000,295,11066987,-795,0,1761133465,15174.858874689999,165.2970932399985,50709.01419960001 2025-10-22,11:44:27.000,295,11067125,-795,0,1761133466,15174.838665759999,165.3111915000045,50708.95830264 2025-10-22,11:44:28.000,295,11067159,-795,0,1761133467,15174.838665759999,165.43102671000088,50709.08407080001 2025-10-22,11:44:29.000,295,11067104,-795,0,1761133468,15174.872347309989,165.40283019000344,50709.00022536 2025-10-22,11:44:30.000,295,11067188,-795,0,1761133469,15174.838665759999,165.38873193000472,50709.00721248 2025-10-22,11:44:31.000,295,11067090,-795,0,1761133470,15174.845402069994,165.37463366999873,50708.93035416 2025-10-22,11:44:32.000,295,11067081,-795,0,1761133471,15174.892556239989,165.45217409999896,50708.99323824001 2025-10-22,11:44:33.000,295,11067028,-795,0,1761133472,15174.892556239989,165.43807584000024,50708.923367040006 2025-10-22,11:44:34.000,295,11067138,-795,0,1761133473,15174.879083619999,165.4098793200028,50708.9093928 2025-10-22,11:44:35.000,295,11067058,-795,0,1761133474,15174.879083619999,165.4451249699996,50708.93734128 2025-10-22,11:44:36.000,295,11067154,-795,0,1761133475,15174.865610999994,165.43102671000088,50708.93734128 2025-10-22,11:44:37.000,295,11067127,-795,0,1761133476,15174.885819929994,165.35348628000065,50708.93734128 2025-10-22,11:44:38.000,295,11067063,-795,0,1761133477,15174.899292549999,165.38873193000472,50708.91637992001 2025-10-22,11:44:39.000,295,11067070,-795,0,1761133478,15174.906028859994,165.39578106000408,50708.88843144 2025-10-22,11:44:40.000,295,11067092,-795,0,1761133479,15174.858874689999,165.33938802000193,50708.88144432 2025-10-22,11:44:41.000,295,11067141,-795,0,1761133480,15174.892556239989,165.42397758000152,50708.94432840001 2025-10-22,11:44:42.000,295,11067058,-795,0,1761133481,15174.872347309989,165.4451249699996,50708.979264 2025-10-22,11:44:43.000,295,11067093,-715,0,1761133482,15174.892556239989,165.4098793200028,50708.93734128 2025-10-22,11:44:44.000,295,11067091,-795,0,1761133483,15174.845402069994,165.43102671000088,50708.95830264 2025-10-22,11:44:45.000,295,11067029,-795,0,1761133484,15174.858874689999,165.48037062000367,50708.923367040006 2025-10-22,11:44:46.000,295,11067186,-795,0,1761133485,15174.818456829998,165.43102671000088,50708.8395216 2025-10-22,11:44:47.000,295,11067167,-795,0,1761133486,15174.804984209994,165.52971452999918,50708.88843144 2025-10-22,11:44:48.000,295,11067065,-795,0,1761133487,15174.865610999994,165.5579110500039,50708.87445720001 2025-10-22,11:44:49.000,295,11067098,-795,0,1761133488,15174.757830039998,165.52971452999918,50708.8395216 2025-10-22,11:44:50.000,295,11067008,-795,0,1761133489,15174.724148489993,165.64250061000348,50708.91637992001 2025-10-22,11:44:51.000,295,11067190,-795,0,1761133490,15174.751093729988,165.61430408999877,50708.902405680004 2025-10-22,11:44:52.000,295,11067121,-795,0,1761133491,15174.690466939988,165.7200410400037,50708.853495840005 2025-10-22,11:44:53.000,295,11067061,-795,0,1761133492,15174.764566349993,165.6565988700022,50708.804586000006 2025-10-22,11:44:54.000,295,11066995,-795,0,1761133493,15174.663521699993,165.74118843000178,50708.81856024 2025-10-22,11:44:55.000,295,11067110,-795,0,1761133494,15174.757830039998,165.72709017000307,50708.79759888001 2025-10-22,11:44:56.000,295,11066951,-795,0,1761133495,15174.636576459998,165.8046306000033,50708.84650872001 2025-10-22,11:44:57.000,295,11067067,-795,0,1761133496,15174.602894909993,165.79758147000393,50708.93035416 2025-10-22,11:44:58.000,295,11067163,-795,0,1761133497,15174.549004430002,165.8539745099988,50708.853495840005 2025-10-22,11:44:59.000,295,11067092,-795,0,1761133498,15174.596158599998,165.9385640699984,50708.853495840005 2025-10-22,11:45:00.000,295,11066988,-795,0,1761133499,15174.596158599998,165.97380972000246,50708.88144432 2025-10-22,11:45:01.000,295,11067030,-795,0,1761133500,15174.515322879997,165.9526623300044,50708.91637992001 2025-10-22,11:45:02.000,295,11067018,-795,0,1761133501,15174.569213360002,165.9667605900031,50708.951315520004 2025-10-22,11:45:03.000,295,11067105,-795,0,1761133502,15174.582685979993,166.02315362999798,50708.9093928 2025-10-22,11:45:04.000,295,11067004,-795,0,1761133503,15174.555740739997,166.03725189000397,50708.99323824001 2025-10-22,11:45:05.000,295,11067096,-795,0,1761133504,15174.562477049993,166.0654484100014,50708.923367040006 2025-10-22,11:45:06.000,295,11067114,-795,0,1761133505,15174.596158599998,166.09364492999885,50708.96528976001 2025-10-22,11:45:07.000,295,11067095,-795,0,1761133506,15174.535531809997,166.13593971000228,50708.783624640004 2025-10-22,11:45:08.000,295,11067240,-795,0,1761133507,15174.589422290002,166.17823448999843,50709.00721248 2025-10-22,11:45:09.000,295,11067088,-795,0,1761133508,15174.549004430002,166.2980697000021,50708.88144432 2025-10-22,11:45:10.000,295,11067019,-795,0,1761133509,15174.481641329992,166.25577491999866,50708.923367040006 2025-10-22,11:45:11.000,295,11067002,-795,0,1761133510,15174.508586570002,166.2487257899993,50708.79759888001 2025-10-22,11:45:12.000,295,11067120,-795,0,1761133511,15174.528795500002,166.2980697000021,50708.88144432 2025-10-22,11:45:13.000,295,11067075,-795,0,1761133512,15174.528795500002,166.3615118700036,50708.81856024 2025-10-22,11:45:14.000,295,11067051,-795,0,1761133513,15174.555740739997,166.38970839000103,50708.853495840005 2025-10-22,11:45:15.000,295,11066988,-795,0,1761133514,15174.650049079988,166.38265926000167,50708.86747008 2025-10-22,11:45:16.000,295,11067147,-795,0,1761133515,15174.582685979993,166.47429795000062,50708.81856024 2025-10-22,11:45:17.000,295,11066911,-795,0,1761133516,15174.643312769993,166.3121679600008,50708.91637992001 2025-10-22,11:45:18.000,295,11067012,-795,0,1761133517,15174.636576459998,166.36856100000296,50708.93035416 2025-10-22,11:45:19.000,295,11066981,-795,0,1761133518,15174.683730629993,166.35446274000424,50708.902405680004 2025-10-22,11:45:20.000,295,11067171,-795,0,1761133519,15174.650049079988,166.3121679600008,50708.902405680004 2025-10-22,11:45:21.000,295,11067257,-795,0,1761133520,15174.697203249998,166.38265926000167,50708.8395216 2025-10-22,11:45:22.000,295,11067218,-795,0,1761133521,15174.784775279993,166.31921709000017,50708.902405680004 2025-10-22,11:45:23.000,295,11067057,-795,0,1761133522,15174.825193139994,166.3615118700036,50708.88144432 2025-10-22,11:45:24.000,295,11067075,-795,0,1761133523,15174.818456829998,166.3967575200004,50708.81157312 2025-10-22,11:45:25.000,295,11066976,-795,0,1761133524,15174.791511589989,166.38970839000103,50708.81856024 2025-10-22,11:45:26.000,295,11067017,-795,0,1761133525,15174.852138379989,166.38970839000103,50708.86747008 2025-10-22,11:45:27.000,295,11067069,-795,0,1761133526,15174.879083619999,166.34036447999824,50708.804586000006 2025-10-22,11:45:28.000,295,11067007,-795,0,1761133527,15174.892556239989,166.43200317000446,50708.9093928 2025-10-22,11:45:29.000,295,11066996,-795,0,1761133528,15174.906028859994,166.3615118700036,50708.81856024 2025-10-22,11:45:30.000,295,11067040,-795,0,1761133529,15174.906028859994,166.43905230000382,50708.76266328 2025-10-22,11:45:31.000,295,11067005,-795,0,1761133530,15174.986864579994,166.48134707999998,50708.74868904001 2025-10-22,11:45:32.000,295,11067062,-795,0,1761133531,15175.04075506,166.4601996900019,50708.79061176 2025-10-22,11:45:33.000,295,11066907,-795,0,1761133532,15175.06096399,166.51659273000405,50708.734714800004 2025-10-22,11:45:34.000,295,11067005,-795,0,1761133533,15175.07443660999,166.51659273000405,50708.65086936 2025-10-22,11:45:35.000,295,11066999,-795,0,1761133534,15175.05422767999,166.48134707999998,50708.67183072 2025-10-22,11:45:36.000,295,11067003,-795,0,1761133535,15175.08117292,166.63642794000043,50708.6648436 2025-10-22,11:45:37.000,295,11066829,-795,0,1761133536,15175.108118159995,166.5447892500015,50708.62990800001 2025-10-22,11:45:38.000,295,11067120,-795,0,1761133537,15175.10138185,166.6223296800017,50708.69279208 2025-10-22,11:45:39.000,295,11067111,-795,0,1761133538,15175.13506339999,166.6434770699998,50708.67183072 2025-10-22,11:45:40.000,295,11066869,-795,0,1761133539,15175.24284436,166.68577185000322,50708.53907544001 2025-10-22,11:45:41.000,295,11067044,-795,0,1761133540,15175.168744949995,166.67872272000386,50708.72772768001 2025-10-22,11:45:42.000,295,11067106,-795,0,1761133541,15175.188953879995,166.7069192400013,50708.77663752001 2025-10-22,11:45:43.000,295,11067015,-795,0,1761133542,15175.249580669995,166.76331228000345,50708.65086936 2025-10-22,11:45:44.000,295,11067052,-795,0,1761133543,15175.269789599995,166.74921402000473,50708.65086936 2025-10-22,11:45:45.000,295,11067043,-795,0,1761133544,15175.25631697999,166.79150880000088,50708.74170192 2025-10-22,11:45:46.000,295,11067149,-795,0,1761133545,15175.33715269999,166.7562631500041,50708.685804960005 2025-10-22,11:45:47.000,295,11067044,-795,0,1761133546,15175.28326222,166.72101750000002,50708.60195952 2025-10-22,11:45:48.000,295,11066975,-795,0,1761133547,15175.28326222,166.72806662999938,50708.54606256 2025-10-22,11:45:49.000,295,11066955,-795,0,1761133548,15175.357361629991,166.77741054000217,50708.64388224 2025-10-22,11:45:50.000,295,11067034,-795,0,1761133549,15175.33715269999,166.7703614100028,50708.60894664001 2025-10-22,11:45:51.000,295,11067047,-795,0,1761133550,15175.29673483999,166.81265618999896,50708.53907544001 2025-10-22,11:45:52.000,295,11067047,-795,0,1761133551,15175.438197349991,166.84085271000367,50708.615933760004 2025-10-22,11:45:53.000,295,11066961,-795,0,1761133552,15175.438197349991,166.7703614100028,50708.6997792 2025-10-22,11:45:54.000,295,11067067,-795,0,1761133553,15175.391043179996,166.76331228000345,50708.72074056 2025-10-22,11:45:55.000,295,11066976,-715,0,1761133554,15175.36409794,166.81265618999896,50708.74170192 2025-10-22,11:45:56.000,295,11067119,-795,0,1761133555,15175.357361629991,166.7421648899981,50708.72074056 2025-10-22,11:45:57.000,295,11067046,-795,0,1761133556,15175.357361629991,166.77741054000217,50708.6648436 2025-10-22,11:45:58.000,295,11067093,-795,0,1761133557,15175.431461039996,166.84085271000367,50708.615933760004 2025-10-22,11:45:59.000,295,11067098,-795,0,1761133558,15175.444933660001,166.81970531999832,50708.60195952 2025-10-22,11:46:00.000,295,11067017,-795,0,1761133559,15175.505560450001,166.9677370499994,50708.685804960005 2025-10-22,11:46:01.000,295,11067079,-795,0,1761133560,15175.431461039996,166.87609836000047,50708.71375344 2025-10-22,11:46:02.000,295,11067048,-795,0,1761133561,15175.417988419991,167.0170809600022,50708.76266328 2025-10-22,11:46:03.000,295,11066995,-795,0,1761133562,15175.458406279991,166.93954053000198,50708.853495840005 2025-10-22,11:46:04.000,295,11066919,-795,0,1761133563,15175.42472473,166.8901966199992,50708.72074056 2025-10-22,11:46:05.000,295,11067086,-795,0,1761133564,15175.478615209991,166.93249140000262,50708.6997792 2025-10-22,11:46:06.000,295,11067084,-795,0,1761133565,15175.431461039996,166.89724574999855,50708.804586000006 2025-10-22,11:46:07.000,295,11066987,-795,0,1761133566,15175.431461039996,166.89724574999855,50708.6648436 2025-10-22,11:46:08.000,295,11066955,-795,0,1761133567,15175.38430687,166.93249140000262,50708.6997792 2025-10-22,11:46:09.000,295,11066972,-795,0,1761133568,15175.350625319996,166.93954053000198,50708.734714800004 2025-10-22,11:46:10.000,295,11067054,-795,0,1761133569,15175.38430687,166.92544227000326,50708.74170192 2025-10-22,11:46:11.000,295,11066980,-715,0,1761133570,15175.350625319996,166.98183530999813,50708.783624640004 2025-10-22,11:46:12.000,295,11067023,-795,0,1761133571,15175.289998529996,166.9536387900007,50708.74170192 2025-10-22,11:46:13.000,295,11067132,-795,0,1761133572,15175.289998529996,166.97478617999877,50708.71375344 2025-10-22,11:46:14.000,295,11067103,-795,0,1761133573,15175.22263543,166.9677370499994,50708.74170192 2025-10-22,11:46:15.000,295,11067056,-795,0,1761133574,15175.229371739995,167.09462139000243,50708.74170192 2025-10-22,11:46:16.000,295,11067070,-795,0,1761133575,15175.2024265,167.09462139000243,50708.6997792 2025-10-22,11:46:17.000,295,11067064,-795,0,1761133576,15175.18221757,167.09462139000243,50708.71375344 2025-10-22,11:46:18.000,295,11067034,-795,0,1761133577,15175.19569018999,167.18626008000138,50708.734714800004 2025-10-22,11:46:19.000,295,11067016,-795,0,1761133578,15175.087909229995,167.17216182000266,50708.69279208 2025-10-22,11:46:20.000,295,11067074,-795,0,1761133579,15175.05422767999,167.20740746999945,50708.69279208 2025-10-22,11:46:21.000,295,11067124,-795,0,1761133580,15175.04075506,167.24265312000352,50708.77663752001 2025-10-22,11:46:22.000,295,11066941,-795,0,1761133581,15174.959919339999,167.3272426800031,50708.72772768001 2025-10-22,11:46:23.000,295,11067055,-795,0,1761133582,15174.93297409999,167.22150572999817,50708.81157312 2025-10-22,11:46:24.000,295,11067064,-795,0,1761133583,15174.95318302999,167.3272426800031,50708.76266328 2025-10-22,11:46:25.000,295,11067094,-795,0,1761133584,15174.919501479999,167.34134094000183,50708.84650872001 2025-10-22,11:46:26.000,295,11067088,-795,0,1761133585,15174.879083619999,167.34134094000183,50708.72074056 2025-10-22,11:46:27.000,295,11067108,-795,0,1761133586,15174.95318302999,167.30609528999776,50708.72074056 2025-10-22,11:46:28.000,295,11067026,-795,0,1761133587,15174.885819929994,167.36953745999926,50708.79061176 2025-10-22,11:46:29.000,295,11067113,-795,0,1761133588,15174.906028859994,167.37658658999862,50708.79061176 2025-10-22,11:46:30.000,295,11067055,-795,0,1761133589,15174.885819929994,167.40478311000334,50708.71375344 2025-10-22,11:46:31.000,295,11066997,-715,0,1761133590,15174.838665759999,167.39068485000462,50708.65086936 2025-10-22,11:46:32.000,295,11067213,-795,0,1761133591,15174.872347309989,167.40478311000334,50708.69279208 2025-10-22,11:46:33.000,295,11067095,-795,0,1761133592,15174.879083619999,167.37658658999862,50708.81157312 2025-10-22,11:46:34.000,295,11066962,-795,0,1761133593,15174.879083619999,167.45412701999885,50708.804586000006 2025-10-22,11:46:35.000,295,11067086,-795,0,1761133594,15174.831929449989,167.510520060001,50708.7696504 2025-10-22,11:46:36.000,295,11067072,-795,0,1761133595,15174.858874689999,167.510520060001,50708.6648436 2025-10-22,11:46:37.000,295,11067078,-795,0,1761133596,15174.845402069994,167.55281484000443,50708.74170192 2025-10-22,11:46:38.000,295,11067077,-795,0,1761133597,15174.845402069994,167.59510962000058,50708.755676160006 2025-10-22,11:46:39.000,295,11067031,-795,0,1761133598,15174.804984209994,167.6585517900021,50708.755676160006 2025-10-22,11:46:40.000,295,11067163,-795,0,1761133599,15174.838665759999,167.63740440000402,50708.74170192 2025-10-22,11:46:41.000,295,11067101,-795,0,1761133600,15174.778038969998,167.7219939600036,50708.74170192 2025-10-22,11:46:42.000,295,11067202,-795,0,1761133601,15174.764566349993,167.6937974399989,50708.71375344 2025-10-22,11:46:43.000,295,11067057,-795,0,1761133602,15174.757830039998,167.75019048000104,50708.7696504 2025-10-22,11:46:44.000,295,11067001,-795,0,1761133603,15174.751093729988,167.77838699999847,50708.81856024 2025-10-22,11:46:45.000,295,11067025,-795,0,1761133604,15174.650049079988,167.8206817800019,50708.76266328 2025-10-22,11:46:46.000,295,11066974,-795,0,1761133605,15174.629840149988,167.8065835200032,50708.755676160006 2025-10-22,11:46:47.000,295,11067054,-795,0,1761133606,15174.616367529998,167.78543612999783,50708.783624640004 2025-10-22,11:46:48.000,295,11066999,-795,0,1761133607,15174.535531809997,167.77838699999847,50708.74170192 2025-10-22,11:46:49.000,295,11067059,-795,0,1761133608,15174.515322879997,167.8559274299987,50708.71375344 2025-10-22,11:46:50.000,295,11066996,-795,0,1761133609,15174.481641329992,167.82773091000126,50708.755676160006 2025-10-22,11:46:51.000,295,11067029,-795,0,1761133610,15174.488377640002,167.89822221000213,50708.74868904001 2025-10-22,11:46:52.000,295,11067109,-795,0,1761133611,15174.495113949997,167.93346785999893,50708.6648436 2025-10-22,11:46:53.000,295,11067029,-795,0,1761133612,15174.522059189992,167.98281177000172,50708.69279208 2025-10-22,11:46:54.000,295,11067013,-795,0,1761133613,15174.495113949997,168.01100828999915,50708.72772768001 2025-10-22,11:46:55.000,295,11067099,-795,0,1761133614,15174.515322879997,167.96166438000364,50708.71375344 2025-10-22,11:46:56.000,295,11067034,-795,0,1761133615,15174.474905019997,167.99691003000044,50708.685804960005 2025-10-22,11:46:57.000,295,11067023,-795,0,1761133616,15174.501850259992,167.98281177000172,50708.74170192 2025-10-22,11:46:58.000,295,11067125,-795,0,1761133617,15174.569213360002,167.9405169899983,50708.5949724 2025-10-22,11:46:59.000,295,11066979,-795,0,1761133618,15174.542268119993,168.0039591599998,50708.70676632001 2025-10-22,11:47:00.000,295,11067089,-795,0,1761133619,15174.549004430002,168.01100828999915,50708.636895120006 2025-10-22,11:47:01.000,295,11067019,-795,0,1761133620,15174.596158599998,168.03920481000387,50708.72772768001 2025-10-22,11:47:02.000,295,11067097,-795,0,1761133621,15174.656785389998,168.05330307000258,50708.58099816001 2025-10-22,11:47:03.000,295,11067025,-755,0,1761133622,15174.636576459998,168.0674013300013,50708.67183072 2025-10-22,11:47:04.000,295,11067071,-795,0,1761133623,15174.663521699993,168.03920481000387,50708.65785648001 2025-10-22,11:47:05.000,295,11067074,-795,0,1761133624,15174.670258009988,168.0039591599998,50708.70676632001 2025-10-22,11:47:06.000,295,11067024,-795,0,1761133625,15174.602894909993,168.0321556800045,50708.65086936 2025-10-22,11:47:07.000,295,11067043,-795,0,1761133626,15174.629840149988,167.96166438000364,50708.755676160006 2025-10-22,11:47:08.000,295,11067150,-795,0,1761133627,15174.656785389998,167.86297655999806,50708.82554736001 2025-10-22,11:47:09.000,295,11067025,-795,0,1761133628,15174.656785389998,167.87707482000405,50708.734714800004 2025-10-22,11:47:10.000,295,11066943,-795,0,1761133629,15174.650049079988,167.89117308000277,50708.70676632001 2025-10-22,11:47:11.000,295,11067129,-795,0,1761133630,15174.629840149988,167.87707482000405,50708.77663752001 2025-10-22,11:47:12.000,295,11067015,-795,0,1761133631,15174.589422290002,167.83478004000062,50708.79759888001 2025-10-22,11:47:13.000,295,11067061,-795,0,1761133632,15174.602894909993,167.77838699999847,50708.79061176 2025-10-22,11:47:14.000,295,11066996,-795,0,1761133633,15174.629840149988,167.86297655999806,50708.87445720001 2025-10-22,11:47:15.000,295,11067126,-795,0,1761133634,15174.656785389998,167.84887829999934,50708.81856024 2025-10-22,11:47:16.000,295,11067096,-795,0,1761133635,15174.616367529998,167.79248526000447,50708.804586000006 2025-10-22,11:47:17.000,295,11066967,-795,0,1761133636,15174.569213360002,167.84887829999934,50708.82554736001 2025-10-22,11:47:18.000,295,11067000,-795,0,1761133637,15174.535531809997,167.91232047000085,50708.71375344 2025-10-22,11:47:19.000,295,11066981,-795,0,1761133638,15174.515322879997,167.83478004000062,50708.72772768001 2025-10-22,11:47:20.000,295,11067048,-795,0,1761133639,15174.461432399992,167.84887829999934,50708.7696504 2025-10-22,11:47:21.000,295,11067075,-795,0,1761133640,15174.434487159997,167.8700256900047,50708.79061176 2025-10-22,11:47:22.000,295,11066989,-795,0,1761133641,15174.414278229997,167.9052713400015,50708.82554736001 2025-10-22,11:47:23.000,295,11067014,-795,0,1761133642,15174.373860369997,167.92641872999957,50708.72074056 2025-10-22,11:47:24.000,295,11067023,-795,0,1761133643,15174.373860369997,167.9405169899983,50708.72074056 2025-10-22,11:47:25.000,295,11067054,-795,0,1761133644,15174.286288340001,167.92641872999957,50708.77663752001 2025-10-22,11:47:26.000,295,11067064,-795,0,1761133645,15174.326706200001,167.9193696000002,50708.74170192 2025-10-22,11:47:27.000,295,11067105,-795,0,1761133646,15174.259343099991,167.9193696000002,50708.81856024 2025-10-22,11:47:28.000,295,11067051,-795,0,1761133647,15174.306497270001,167.968713510003,50708.77663752001 2025-10-22,11:47:29.000,295,11067093,-795,0,1761133648,15174.286288340001,168.03920481000387,50708.69279208 2025-10-22,11:47:30.000,295,11067051,-795,0,1761133649,15174.313233579996,168.0039591599998,50708.74170192 2025-10-22,11:47:31.000,295,11067053,-795,0,1761133650,15174.286288340001,168.0674013300013,50708.82554736001 2025-10-22,11:47:32.000,295,11066971,-795,0,1761133651,15174.272815719996,168.08149959000002,50708.84650872001 2025-10-22,11:47:33.000,295,11067051,-795,0,1761133652,15174.272815719996,168.09559784999874,50708.755676160006 2025-10-22,11:47:34.000,295,11067084,-795,0,1761133653,15174.319969889992,168.17313827999897,50708.79759888001 2025-10-22,11:47:35.000,295,11067040,-795,0,1761133654,15174.346915130001,168.23658045000047,50708.82554736001 2025-10-22,11:47:36.000,295,11067064,-795,0,1761133655,15174.346915130001,168.22953132000112,50708.67183072 2025-10-22,11:47:37.000,295,11066995,-795,0,1761133656,15174.387332990002,168.2647769699979,50708.70676632001 2025-10-22,11:47:38.000,295,11066980,-795,0,1761133657,15174.421014539992,168.3141208800007,50708.6997792 2025-10-22,11:47:39.000,295,11067103,-795,0,1761133658,15174.421014539992,168.29297349000262,50708.71375344 2025-10-22,11:47:40.000,295,11067097,-795,0,1761133659,15174.414278229997,168.34231739999814,50708.76266328 2025-10-22,11:47:41.000,295,11067115,-795,0,1761133660,15174.515322879997,168.3775630500022,50708.71375344 2025-10-22,11:47:42.000,295,11067057,-795,0,1761133661,15174.508586570002,168.40575956999965,50708.69279208 2025-10-22,11:47:43.000,295,11067152,-795,0,1761133662,15174.596158599998,168.41985782999836,50708.65785648001 2025-10-22,11:47:44.000,295,11067167,-795,0,1761133663,15174.589422290002,168.44805435000308,50708.6648436 2025-10-22,11:47:45.000,295,11066991,-795,0,1761133664,15174.589422290002,168.4762508700005,50708.74868904001 2025-10-22,11:47:46.000,295,11067080,-795,0,1761133665,15174.670258009988,168.45510348000244,50708.65086936 2025-10-22,11:47:47.000,295,11066997,-795,0,1761133666,15174.778038969998,168.43395609000436,50708.6648436 2025-10-22,11:47:48.000,295,11067035,-795,0,1761133667,15174.791511589989,168.45510348000244,50708.685804960005 2025-10-22,11:47:49.000,295,11067055,-795,0,1761133668,15174.858874689999,168.44805435000308,50708.64388224 2025-10-22,11:47:50.000,295,11067153,-795,0,1761133669,15174.885819929994,168.4621526100018,50708.65785648001 2025-10-22,11:47:51.000,295,11067096,-795,0,1761133670,15174.91276516999,168.40575956999965,50708.69279208 2025-10-22,11:47:52.000,295,11067031,-795,0,1761133671,15174.95318302999,168.40575956999965,50708.60894664001 2025-10-22,11:47:53.000,295,11067044,-795,0,1761133672,15174.959919339999,168.412808699999,50708.64388224 2025-10-22,11:47:54.000,295,11067023,-795,0,1761133673,15175.06096399,168.45510348000244,50708.72074056 2025-10-22,11:47:55.000,295,11067079,-795,0,1761133674,15175.067700299995,168.33526826999878,50708.6648436 2025-10-22,11:47:56.000,295,11067100,-795,0,1761133675,15175.16200864,168.37051392000285,50708.71375344 2025-10-22,11:47:57.000,295,11067179,-795,0,1761133676,15175.188953879995,168.32117001000006,50708.67183072 2025-10-22,11:47:58.000,295,11067021,-795,0,1761133677,15175.229371739995,168.2788752300039,50708.615933760004 2025-10-22,11:47:59.000,295,11067044,-795,0,1761133678,15175.269789599995,168.19428567000432,50708.62292088 2025-10-22,11:48:00.000,295,11066938,-795,0,1761133679,15175.269789599995,168.13789263000217,50708.6648436 2025-10-22,11:48:01.000,295,11067133,-795,0,1761133680,15175.33715269999,168.1026469799981,50708.6997792 2025-10-22,11:48:02.000,295,11067062,-795,0,1761133681,15175.4045158,168.07445046000066,50708.65785648001 2025-10-22,11:48:03.000,295,11067079,-795,0,1761133682,15175.431461039996,168.0321556800045,50708.67183072 2025-10-22,11:48:04.000,295,11067165,-755,0,1761133683,15175.458406279991,167.96166438000364,50708.72772768001 2025-10-22,11:48:05.000,295,11067134,-795,0,1761133684,15175.525769380001,167.92641872999957,50708.636895120006 2025-10-22,11:48:06.000,295,11067039,-795,0,1761133685,15175.647022960002,167.87707482000405,50708.67881784001 2025-10-22,11:48:07.000,295,11067058,-795,0,1761133686,15175.593132479997,167.77838699999847,50708.60894664001 2025-10-22,11:48:08.000,295,11066989,-795,0,1761133687,15175.660495579992,167.6937974399989,50708.70676632001 2025-10-22,11:48:09.000,295,11067035,-795,0,1761133688,15175.741331299992,167.65150266000273,50708.685804960005 2025-10-22,11:48:10.000,295,11067009,-795,0,1761133689,15175.660495579992,167.53871657999844,50708.685804960005 2025-10-22,11:48:11.000,295,11067121,-795,0,1761133690,15175.653759269997,167.48937267000292,50708.69279208 2025-10-22,11:48:12.000,295,11067178,-795,0,1761133691,15175.687440820002,167.36953745999926,50708.734714800004 2025-10-22,11:48:13.000,295,11066968,-795,0,1761133692,15175.694177129997,167.38363571999798,50708.74868904001 2025-10-22,11:48:14.000,295,11067115,-795,0,1761133693,15175.694177129997,167.34134094000183,50708.54606256 2025-10-22,11:48:15.000,295,11067054,-795,0,1761133694,15175.633550339997,167.22150572999817,50708.62990800001 2025-10-22,11:48:16.000,295,11066980,-795,0,1761133695,15175.633550339997,167.22150572999817,50708.65785648001 2025-10-22,11:48:17.000,295,11067068,-795,0,1761133696,15175.606605100002,167.23560399000417,50708.5949724 2025-10-22,11:48:18.000,295,11066963,-795,0,1761133697,15175.579659859992,167.12986703999923,50708.62990800001 2025-10-22,11:48:19.000,295,11067138,-795,0,1761133698,15175.552714619997,167.10871965000115,50708.6648436 2025-10-22,11:48:20.000,295,11066979,-795,0,1761133699,15175.498824139991,167.0805231300037,50708.58099816001 2025-10-22,11:48:21.000,295,11067133,-795,0,1761133700,15175.519033069992,167.15806356000394,50708.62292088 2025-10-22,11:48:22.000,295,11067161,-795,0,1761133701,15175.471878899996,167.12986703999923,50708.615933760004 2025-10-22,11:48:23.000,295,11067052,-755,0,1761133702,15175.451669969996,167.14396529999794,50708.783624640004 2025-10-22,11:48:24.000,295,11067084,-795,0,1761133703,15175.4045158,167.14396529999794,50708.71375344 2025-10-22,11:48:25.000,295,11067051,-795,0,1761133704,15175.417988419991,167.17216182000266,50708.804586000006 2025-10-22,11:48:26.000,295,11067083,-795,0,1761133705,15175.377570559991,167.20740746999945,50708.81157312 2025-10-22,11:48:27.000,295,11067006,-795,0,1761133706,15175.350625319996,167.19330921000073,50708.853495840005 2025-10-22,11:48:28.000,295,11066982,-795,0,1761133707,15175.31694376999,167.17216182000266,50708.755676160006 2025-10-22,11:48:29.000,295,11067122,-795,0,1761133708,15175.34388901,167.2003583400001,50708.81157312 2025-10-22,11:48:30.000,295,11067156,-795,0,1761133709,15175.310207459996,167.17216182000266,50708.77663752001 2025-10-22,11:48:31.000,295,11066952,-795,0,1761133710,15175.27652590999,167.17216182000266,50708.74170192 2025-10-22,11:48:32.000,295,11067034,-795,0,1761133711,15175.391043179996,167.19330921000073,50708.79759888001 2025-10-22,11:48:33.000,295,11067069,-795,0,1761133712,15175.36409794,167.17921095000202,50708.82554736001 2025-10-22,11:48:34.000,295,11066961,-795,0,1761133713,15175.38430687,167.19330921000073,50708.7696504 2025-10-22,11:48:35.000,295,11067114,-795,0,1761133714,15175.4045158,167.12281790999987,50708.76266328 2025-10-22,11:48:36.000,295,11067032,-795,0,1761133715,15175.397779489991,167.12281790999987,50708.755676160006 2025-10-22,11:48:37.000,295,11067021,-795,0,1761133716,15175.397779489991,167.07347400000435,50708.79759888001 2025-10-22,11:48:38.000,295,11067074,-795,0,1761133717,15175.438197349991,166.98888444000477,50708.79061176 2025-10-22,11:48:39.000,295,11067121,-795,0,1761133718,15175.431461039996,166.9536387900007,50708.60195952 2025-10-22,11:48:40.000,295,11067129,-795,0,1761133719,15175.417988419991,166.9677370499994,50708.69279208 2025-10-22,11:48:41.000,295,11067063,-795,0,1761133720,15175.38430687,166.98888444000477,50708.67183072 2025-10-22,11:48:42.000,295,11067078,-795,0,1761133721,15175.377570559991,167.04527747999964,50708.76266328 2025-10-22,11:48:43.000,295,11067104,-795,0,1761133722,15175.4045158,166.98183530999813,50708.74868904001 2025-10-22,11:48:44.000,295,11066974,-795,0,1761133723,15175.32368008,166.87609836000047,50708.72074056 2025-10-22,11:48:45.000,295,11066878,-795,0,1761133724,15175.350625319996,166.9042948799979,50708.685804960005 2025-10-22,11:48:46.000,295,11067031,-795,0,1761133725,15175.33715269999,166.84790184000303,50708.76266328 2025-10-22,11:48:47.000,295,11067077,-755,0,1761133726,15175.310207459996,166.77741054000217,50708.76266328 2025-10-22,11:48:48.000,295,11067091,-795,0,1761133727,15175.34388901,166.8056070599996,50708.81157312 2025-10-22,11:48:49.000,295,11067020,-795,0,1761133728,15175.34388901,166.81970531999832,50708.734714800004 2025-10-22,11:48:50.000,295,11067118,-795,0,1761133729,15175.289998529996,166.8056070599996,50708.76266328 2025-10-22,11:48:51.000,295,11067015,-795,0,1761133730,15175.249580669995,166.72101750000002,50708.74868904001 2025-10-22,11:48:52.000,295,11067129,-795,0,1761133731,15175.28326222,166.7069192400013,50708.70676632001 2025-10-22,11:48:53.000,295,11067053,-795,0,1761133732,15175.23610804999,166.71396837000066,50708.76266328 2025-10-22,11:48:54.000,295,11067020,-795,0,1761133733,15175.24284436,166.76331228000345,50708.72772768001 2025-10-22,11:48:55.000,295,11067104,-795,0,1761133734,15175.229371739995,166.66462445999787,50708.685804960005 2025-10-22,11:48:56.000,295,11067004,-795,0,1761133735,15175.23610804999,166.71396837000066,50708.79061176 2025-10-22,11:48:57.000,295,11067091,-795,0,1761133736,15175.2024265,166.7069192400013,50708.6997792 2025-10-22,11:48:58.000,295,11067118,-795,0,1761133737,15175.22263543,166.76331228000345,50708.6648436 2025-10-22,11:48:59.000,295,11067056,-795,0,1761133738,15175.289998529996,166.82675444999768,50708.82554736001 2025-10-22,11:49:00.000,295,11067120,-795,0,1761133739,15175.22263543,166.7421648899981,50708.79759888001 2025-10-22,11:49:01.000,295,11067122,-795,0,1761133740,15175.269789599995,166.8056070599996,50708.81856024 2025-10-22,11:49:02.000,295,11067036,-795,0,1761133741,15175.21589911999,166.87609836000047,50708.71375344 2025-10-22,11:49:03.000,295,11067107,-795,0,1761133742,15175.18221757,166.89724574999855,50708.77663752001 2025-10-22,11:49:04.000,295,11067056,-795,0,1761133743,15175.168744949995,166.87609836000047,50708.77663752001 2025-10-22,11:49:05.000,295,11067132,-795,0,1761133744,15175.14179971,166.94658966000134,50708.71375344 2025-10-22,11:49:06.000,295,11067007,-795,0,1761133745,15175.10138185,166.94658966000134,50708.74170192 2025-10-22,11:49:07.000,295,11067070,-795,0,1761133746,15175.08117292,167.04527747999964,50708.69279208 2025-10-22,11:49:08.000,295,11067025,-795,0,1761133747,15175.108118159995,166.93249140000262,50708.89541856001 2025-10-22,11:49:09.000,295,11066924,-795,0,1761133748,15175.06096399,166.96068792000005,50708.62292088 2025-10-22,11:49:10.000,295,11067044,-795,0,1761133749,15175.087909229995,167.01003183000284,50708.783624640004 2025-10-22,11:49:11.000,295,11067085,-795,0,1761133750,15175.08117292,167.07347400000435,50708.74868904001 2025-10-22,11:49:12.000,295,11067091,-795,0,1761133751,15175.108118159995,167.06642486999772,50708.71375344 2025-10-22,11:49:13.000,295,11067052,-795,0,1761133752,15175.12159078,167.03822835000028,50708.82554736001 2025-10-22,11:49:14.000,295,11067023,-795,0,1761133753,15175.14179971,167.0805231300037,50708.86747008 2025-10-22,11:49:15.000,295,11067107,-795,0,1761133754,15175.22263543,167.03117922000092,50708.86048296 2025-10-22,11:49:16.000,295,11067069,-795,0,1761133755,15175.2024265,167.07347400000435,50708.81856024 2025-10-22,11:49:17.000,295,11067054,-795,0,1761133756,15175.23610804999,166.98888444000477,50708.8395216 2025-10-22,11:49:18.000,295,11067168,-795,0,1761133757,15175.249580669995,167.00298270000349,50708.77663752001 2025-10-22,11:49:19.000,295,11067107,-795,0,1761133758,15175.29673483999,166.9677370499994,50708.853495840005 2025-10-22,11:49:20.000,295,11066893,-755,0,1761133759,15175.330416389996,166.93954053000198,50708.76266328 2025-10-22,11:49:21.000,295,11067050,-715,0,1761133760,15175.357361629991,166.93249140000262,50708.74868904001 2025-10-22,11:49:22.000,295,11067065,-795,0,1761133761,15175.370834249996,166.92544227000326,50708.755676160006 2025-10-22,11:49:23.000,295,11067062,-795,0,1761133762,15175.391043179996,166.84790184000303,50708.79759888001 2025-10-22,11:49:24.000,295,11067044,-795,0,1761133763,15175.458406279991,166.78445967000152,50708.7696504 2025-10-22,11:49:25.000,295,11067046,-795,0,1761133764,15175.471878899996,166.7421648899981,50708.74170192 2025-10-22,11:49:26.000,295,11066956,-795,0,1761133765,15175.485351520001,166.73511575999873,50708.76266328 2025-10-22,11:49:27.000,295,11067125,-795,0,1761133766,15175.586396170002,166.72101750000002,50708.7696504 2025-10-22,11:49:28.000,295,11067058,-795,0,1761133767,15175.579659859992,166.69987011000194,50708.67183072 2025-10-22,11:49:29.000,295,11067124,-795,0,1761133768,15175.640286649992,166.6716735900045,50708.734714800004 2025-10-22,11:49:30.000,295,11067031,-795,0,1761133769,15175.626814030002,166.5447892500015,50708.79759888001 2025-10-22,11:49:31.000,295,11067085,-795,0,1761133770,15175.599868789992,166.53774012000213,50708.70676632001 2025-10-22,11:49:32.000,295,11067136,-795,0,1761133771,15175.572923549997,166.51659273000405,50708.81157312 2025-10-22,11:49:33.000,295,11066971,-795,0,1761133772,15175.552714619997,166.5236418600034,50708.76266328 2025-10-22,11:49:34.000,295,11067058,-795,0,1761133773,15175.525769380001,166.608231420003,50708.804586000006 2025-10-22,11:49:35.000,295,11067097,-795,0,1761133774,15175.471878899996,166.53774012000213,50708.70676632001 2025-10-22,11:49:36.000,295,11067051,-795,0,1761133775,15175.485351520001,166.56593663999956,50708.71375344 2025-10-22,11:49:37.000,295,11067130,-795,0,1761133776,15175.485351520001,166.5588875100002,50708.755676160006 2025-10-22,11:49:38.000,295,11067048,-755,0,1761133777,15175.471878899996,166.55183838000085,50708.76266328 2025-10-22,11:49:39.000,295,11067005,-795,0,1761133778,15175.42472473,166.50249446999806,50708.74868904001 2025-10-22,11:49:40.000,295,11066942,-795,0,1761133779,15175.444933660001,166.4954453399987,50708.79061176 2025-10-22,11:49:41.000,295,11066971,-795,0,1761133780,15175.451669969996,166.5588875100002,50708.82554736001 2025-10-22,11:49:42.000,295,11067042,-795,0,1761133781,15175.391043179996,166.5236418600034,50708.81157312 2025-10-22,11:49:43.000,295,11067035,-795,0,1761133782,15175.458406279991,166.5095436000047,50708.83253448 2025-10-22,11:49:44.000,295,11067032,-795,0,1761133783,15175.42472473,166.53069099000277,50708.74170192 2025-10-22,11:49:45.000,295,11067053,-795,0,1761133784,15175.370834249996,166.5447892500015,50708.81157312 2025-10-22,11:49:46.000,295,11067015,-795,0,1761133785,15175.451669969996,166.4954453399987,50708.94432840001 2025-10-22,11:49:47.000,295,11067019,-795,0,1761133786,15175.4045158,166.5236418600034,50708.923367040006 2025-10-22,11:49:48.000,295,11067190,-795,0,1761133787,15175.33715269999,166.48134707999998,50708.7696504 2025-10-22,11:49:49.000,295,11067101,-795,0,1761133788,15175.391043179996,166.4954453399987,50708.804586000006 2025-10-22,11:49:50.000,295,11067051,-755,0,1761133789,15175.391043179996,166.44610143000318,50708.804586000006 2025-10-22,11:49:51.000,295,11067091,-795,0,1761133790,15175.431461039996,166.4954453399987,50708.79759888001 2025-10-22,11:49:52.000,295,11067068,-795,0,1761133791,15175.4045158,166.4108557799991,50708.88843144 2025-10-22,11:49:53.000,295,11067052,-795,0,1761133792,15175.411252109996,166.44610143000318,50708.86048296 2025-10-22,11:49:54.000,295,11067090,-795,0,1761133793,15175.431461039996,166.5447892500015,50708.81856024 2025-10-22,11:49:55.000,295,11067087,-795,0,1761133794,15175.451669969996,166.51659273000405,50708.923367040006 2025-10-22,11:49:56.000,295,11067183,-795,0,1761133795,15175.444933660001,166.48839620999934,50708.93035416 2025-10-22,11:49:57.000,295,11067067,-795,0,1761133796,15175.438197349991,166.45315056000254,50708.89541856001 2025-10-22,11:49:58.000,295,11067125,-795,0,1761133797,15175.444933660001,166.44610143000318,50708.82554736001 2025-10-22,11:49:59.000,295,11067028,-795,0,1761133798,15175.478615209991,166.42495403999783,50708.79759888001 2025-10-22,11:50:00.000,295,11067018,-795,0,1761133799,15175.391043179996,166.46724882000126,50708.87445720001 2025-10-22,11:50:01.000,295,11067082,-795,0,1761133800,15175.451669969996,166.50249446999806,50708.79061176 2025-10-22,11:50:02.000,295,11067109,-795,0,1761133801,15175.411252109996,166.48134707999998,50708.86747008 2025-10-22,11:50:03.000,295,11066921,-795,0,1761133802,15175.451669969996,166.45315056000254,50708.87445720001 2025-10-22,11:50:04.000,295,11066997,-795,0,1761133803,15175.38430687,166.4108557799991,50708.88144432 2025-10-22,11:50:05.000,295,11067089,-795,0,1761133804,15175.397779489991,166.3967575200004,50708.84650872001 2025-10-22,11:50:06.000,295,11067117,-795,0,1761133805,15175.377570559991,166.42495403999783,50708.86048296 2025-10-22,11:50:07.000,295,11066991,-795,0,1761133806,15175.34388901,166.47429795000062,50708.902405680004 2025-10-22,11:50:08.000,295,11067095,-795,0,1761133807,15175.4045158,166.48134707999998,50708.923367040006 2025-10-22,11:50:09.000,295,11067022,-715,0,1761133808,15175.357361629991,166.56593663999956,50708.95830264 2025-10-22,11:50:10.000,295,11067051,-795,0,1761133809,15175.31694376999,166.53069099000277,50708.82554736001 2025-10-22,11:50:11.000,295,11067039,-795,0,1761133810,15175.310207459996,166.48839620999934,50708.86048296 2025-10-22,11:50:12.000,295,11066954,-795,0,1761133811,15175.289998529996,166.5095436000047,50708.93035416 2025-10-22,11:50:13.000,295,11067003,-795,0,1761133812,15175.31694376999,166.48134707999998,50708.951315520004 2025-10-22,11:50:14.000,295,11067166,-795,0,1761133813,15175.289998529996,166.47429795000062,50708.93734128 2025-10-22,11:50:15.000,295,11067067,-795,0,1761133814,15175.28326222,166.50249446999806,50708.88144432 2025-10-22,11:50:16.000,295,11067060,-795,0,1761133815,15175.23610804999,166.53069099000277,50708.93035416 2025-10-22,11:50:17.000,295,11067080,-795,0,1761133816,15175.24284436,166.55183838000085,50709.05612232 2025-10-22,11:50:18.000,295,11067063,-795,0,1761133817,15175.188953879995,166.5236418600034,50708.88843144 2025-10-22,11:50:19.000,295,11067097,-795,0,1761133818,15175.229371739995,166.50249446999806,50708.951315520004 2025-10-22,11:50:20.000,295,11066999,-795,0,1761133819,15175.148536019995,166.4954453399987,50708.88843144 2025-10-22,11:50:21.000,295,11067079,-795,0,1761133820,15175.148536019995,166.48134707999998,50708.89541856001 2025-10-22,11:50:22.000,295,11067216,-795,0,1761133821,15175.12159078,166.48134707999998,50709.00022536 2025-10-22,11:50:23.000,295,11066979,-795,0,1761133822,15175.13506339999,166.38970839000103,50708.96528976001 2025-10-22,11:50:24.000,295,11067035,-795,0,1761133823,15175.027282439994,166.4108557799991,50709.00721248 2025-10-22,11:50:25.000,295,11067072,-795,0,1761133824,15174.946446719994,166.48134707999998,50708.79061176 2025-10-22,11:50:26.000,295,11066998,-795,0,1761133825,15174.939710409999,166.38970839000103,50708.923367040006 2025-10-22,11:50:27.000,295,11067082,-795,0,1761133826,15174.93297409999,166.43200317000446,50709.04214808001 2025-10-22,11:50:28.000,295,11067025,-795,0,1761133827,15174.95318302999,166.36856100000296,50708.91637992001 2025-10-22,11:50:29.000,295,11067009,-795,0,1761133828,15174.865610999994,166.45315056000254,50708.951315520004 2025-10-22,11:50:30.000,295,11067090,-795,0,1761133829,15174.825193139994,166.43905230000382,50709.00022536 2025-10-22,11:50:31.000,295,11067075,-795,0,1761133830,15174.798247899998,166.50249446999806,50708.951315520004 2025-10-22,11:50:32.000,295,11067093,-795,0,1761133831,15174.751093729988,166.57298576999892,50708.979264 2025-10-22,11:50:33.000,295,11067124,-795,0,1761133832,15174.737621109998,166.59413316000428,50709.03516096 2025-10-22,11:50:34.000,295,11067109,-795,0,1761133833,15174.676994319998,166.72101750000002,50709.02817384 2025-10-22,11:50:35.000,295,11067041,-795,0,1761133834,15174.703939559993,166.7703614100028,50708.972276880006 2025-10-22,11:50:36.000,295,11067079,-795,0,1761133835,15174.656785389998,166.83380358000431,50709.070096560004 2025-10-22,11:50:37.000,295,11067134,-795,0,1761133836,15174.643312769993,166.88314748999983,50709.07708368 2025-10-22,11:50:38.000,295,11067138,-795,0,1761133837,15174.636576459998,166.98183530999813,50709.091057920006 2025-10-22,11:50:39.000,295,11066956,-795,0,1761133838,15174.474905019997,166.94658966000134,50708.96528976001 2025-10-22,11:50:40.000,295,11067043,-795,0,1761133839,15174.555740739997,166.98888444000477,50708.99323824001 2025-10-22,11:50:41.000,295,11067176,-795,0,1761133840,15174.481641329992,167.27084964000096,50709.01419960001 2025-10-22,11:50:42.000,295,11066900,-795,0,1761133841,15174.542268119993,167.15806356000394,50709.00022536 2025-10-22,11:50:43.000,295,11067001,-795,0,1761133842,15174.555740739997,167.23560399000417,50709.08407080001 2025-10-22,11:50:44.000,295,11066939,-795,0,1761133843,15174.602894909993,167.28494789999968,50708.98625112 2025-10-22,11:50:45.000,295,11067200,-795,0,1761133844,15174.582685979993,167.1651126900033,50708.923367040006 2025-10-22,11:50:46.000,295,11067009,-795,0,1761133845,15174.609631220002,167.24265312000352,50708.93035416 2025-10-22,11:50:47.000,295,11067125,-795,0,1761133846,15174.676994319998,167.36953745999926,50709.00022536 2025-10-22,11:50:48.000,295,11067105,-795,0,1761133847,15174.643312769993,167.34134094000183,50708.923367040006 2025-10-22,11:50:49.000,295,11066999,-795,0,1761133848,15174.778038969998,167.3483900700012,50708.96528976001 2025-10-22,11:50:50.000,295,11067102,-715,0,1761133849,15174.811720519989,167.24265312000352,50708.99323824001 2025-10-22,11:50:51.000,295,11066986,-795,0,1761133850,15174.865610999994,167.33429181000247,50708.972276880006 2025-10-22,11:50:52.000,295,11067044,-795,0,1761133851,15174.906028859994,167.2638005100016,50708.9093928 2025-10-22,11:50:53.000,295,11067188,-795,0,1761133852,15174.99360088999,167.30609528999776,50709.02817384 2025-10-22,11:50:54.000,295,11067090,-795,0,1761133853,15175.0003372,167.2144565999988,50708.93035416 2025-10-22,11:50:55.000,295,11067093,-795,0,1761133854,15175.06096399,167.2638005100016,50708.79759888001 2025-10-22,11:50:56.000,295,11067150,-795,0,1761133855,15175.087909229995,167.2003583400001,50708.88843144 2025-10-22,11:50:57.000,295,11067023,-795,0,1761133856,15175.16200864,167.10871965000115,50708.88144432 2025-10-22,11:50:58.000,295,11067078,-795,0,1761133857,15175.209162809995,167.04527747999964,50708.93734128 2025-10-22,11:50:59.000,295,11067202,-795,0,1761133858,15175.2024265,167.04527747999964,50708.923367040006 2025-10-22,11:51:00.000,295,11067012,-795,0,1761133859,15175.34388901,166.99593357000413,50709.04214808001 2025-10-22,11:51:01.000,295,11067054,-795,0,1761133860,15175.28326222,166.9677370499994,50708.94432840001 2025-10-22,11:51:02.000,295,11067018,-795,0,1761133861,15175.29673483999,167.052326609999,50708.94432840001 2025-10-22,11:51:03.000,295,11067094,-795,0,1761133862,15175.36409794,166.88314748999983,50708.853495840005 2025-10-22,11:51:04.000,295,11067069,-795,0,1761133863,15175.38430687,166.8901966199992,50708.86747008 2025-10-22,11:51:05.000,295,11066898,-795,0,1761133864,15175.350625319996,166.94658966000134,50708.91637992001 2025-10-22,11:51:06.000,295,11067051,-795,0,1761133865,15175.431461039996,166.8901966199992,50708.96528976001 2025-10-22,11:51:07.000,295,11067022,-795,0,1761133866,15175.444933660001,166.9042948799979,50708.923367040006 2025-10-22,11:51:08.000,295,11067130,-795,0,1761133867,15175.391043179996,166.89724574999855,50708.84650872001 2025-10-22,11:51:09.000,295,11067228,-795,0,1761133868,15175.370834249996,166.84790184000303,50708.88843144 2025-10-22,11:51:10.000,295,11066958,-795,0,1761133869,15175.350625319996,166.8549509700024,50708.93734128 2025-10-22,11:51:11.000,295,11067064,-795,0,1761133870,15175.397779489991,166.8549509700024,50708.96528976001 2025-10-22,11:51:12.000,295,11067076,-795,0,1761133871,15175.411252109996,166.86200010000175,50709.02817384 2025-10-22,11:51:13.000,295,11067224,-795,0,1761133872,15175.397779489991,166.81265618999896,50709.08407080001 2025-10-22,11:51:14.000,295,11067090,-795,0,1761133873,15175.391043179996,166.76331228000345,50709.0491352 2025-10-22,11:51:15.000,295,11067087,-755,0,1761133874,15175.289998529996,166.86200010000175,50709.09804504 2025-10-22,11:51:16.000,295,11066971,-795,0,1761133875,15175.505560450001,166.9183931400039,50709.00022536 2025-10-22,11:51:17.000,295,11067081,-795,0,1761133876,15175.391043179996,166.86200010000175,50709.00022536 2025-10-22,11:51:18.000,295,11067069,-795,0,1761133877,15175.417988419991,166.7703614100028,50709.00022536 2025-10-22,11:51:19.000,295,11067069,-795,0,1761133878,15175.478615209991,166.7562631500041,50709.02817384 2025-10-22,11:51:20.000,295,11066964,-795,0,1761133879,15175.458406279991,166.7421648899981,50708.99323824001 2025-10-22,11:51:21.000,295,11067059,-795,0,1761133880,15175.492087829996,166.71396837000066,50709.05612232 2025-10-22,11:51:22.000,295,11067110,-795,0,1761133881,15175.545978310001,166.6716735900045,50708.979264 2025-10-22,11:51:23.000,295,11067153,-795,0,1761133882,15175.532505689996,166.68577185000322,50708.93734128 2025-10-22,11:51:24.000,295,11067011,-795,0,1761133883,15175.465142590001,166.6223296800017,50708.88843144 2025-10-22,11:51:25.000,295,11067065,-795,0,1761133884,15175.519033069992,166.53774012000213,50708.923367040006 2025-10-22,11:51:26.000,295,11067068,-795,0,1761133885,15175.620077719992,166.51659273000405,50708.89541856001 2025-10-22,11:51:27.000,295,11067101,-795,0,1761133886,15175.606605100002,166.5588875100002,50708.93734128 2025-10-22,11:51:28.000,295,11067092,-795,0,1761133887,15175.640286649992,166.53069099000277,50708.923367040006 2025-10-22,11:51:29.000,295,11067003,-795,0,1761133888,15175.667231890002,166.43905230000382,50708.83253448 2025-10-22,11:51:30.000,295,11066989,-795,0,1761133889,15175.721122369992,166.41790490999847,50708.82554736001 2025-10-22,11:51:31.000,295,11066954,-795,0,1761133890,15175.660495579992,166.45315056000254,50708.88144432 2025-10-22,11:51:32.000,295,11066918,-795,0,1761133891,15175.754803919997,166.47429795000062,50708.853495840005 2025-10-22,11:51:33.000,295,11067080,-795,0,1761133892,15175.734594989997,166.3967575200004,50708.923367040006 2025-10-22,11:51:34.000,295,11067038,-795,0,1761133893,15175.721122369992,166.37561013000231,50708.87445720001 2025-10-22,11:51:35.000,295,11066992,-795,0,1761133894,15175.714386059997,166.38265926000167,50708.88144432 2025-10-22,11:51:36.000,295,11067081,-795,0,1761133895,15175.680704509992,166.40380664999975,50708.86048296 2025-10-22,11:51:37.000,295,11067108,-795,0,1761133896,15175.687440820002,166.38970839000103,50708.979264 2025-10-22,11:51:38.000,295,11067015,-795,0,1761133897,15175.687440820002,166.4601996900019,50708.89541856001 2025-10-22,11:51:39.000,295,11067135,-795,0,1761133898,15175.700913439992,166.4108557799991,50708.96528976001 2025-10-22,11:51:40.000,295,11067045,-795,0,1761133899,15175.660495579992,166.36856100000296,50708.89541856001 2025-10-22,11:51:41.000,295,11066929,-795,0,1761133900,15175.633550339997,166.41790490999847,50708.91637992001 2025-10-22,11:51:42.000,295,11067088,-795,0,1761133901,15175.633550339997,166.45315056000254,50708.951315520004 2025-10-22,11:51:43.000,295,11067076,-795,0,1761133902,15175.593132479997,166.43905230000382,50708.98625112 2025-10-22,11:51:44.000,295,11067102,-795,0,1761133903,15175.593132479997,166.46724882000126,50708.98625112 2025-10-22,11:51:45.000,295,11067088,-795,0,1761133904,15175.552714619997,166.43905230000382,50709.01419960001 2025-10-22,11:51:46.000,295,11067008,-795,0,1761133905,15175.498824139991,166.38970839000103,50708.98625112 2025-10-22,11:51:47.000,295,11067083,-795,0,1761133906,15175.559450929992,166.38265926000167,50708.93035416 2025-10-22,11:51:48.000,295,11066983,-795,0,1761133907,15175.485351520001,166.4954453399987,50708.972276880006 2025-10-22,11:51:49.000,295,11067119,-795,0,1761133908,15175.438197349991,166.43200317000446,50708.979264 2025-10-22,11:51:50.000,295,11067059,-795,0,1761133909,15175.539241999992,166.41790490999847,50708.95830264 2025-10-22,11:51:51.000,295,11067033,-795,0,1761133910,15175.586396170002,166.4954453399987,50708.89541856001 2025-10-22,11:51:52.000,295,11067048,-795,0,1761133911,15175.579659859992,166.4954453399987,50708.93734128 2025-10-22,11:51:53.000,295,11066894,-795,0,1761133912,15175.566187240001,166.44610143000318,50708.96528976001 2025-10-22,11:51:54.000,295,11067108,-795,0,1761133913,15175.572923549997,166.48134707999998,50709.01419960001 2025-10-22,11:51:55.000,295,11067017,-795,0,1761133914,15175.545978310001,166.38265926000167,50708.86048296 2025-10-22,11:51:56.000,295,11067065,-795,0,1761133915,15175.599868789992,166.40380664999975,50708.902405680004 2025-10-22,11:51:57.000,295,11067005,-795,0,1761133916,15175.559450929992,166.43200317000446,50708.93734128 2025-10-22,11:51:58.000,295,11067053,-795,0,1761133917,15175.572923549997,166.42495403999783,50708.951315520004 2025-10-22,11:51:59.000,295,11067003,-795,0,1761133918,15175.633550339997,166.34036447999824,50708.979264 2025-10-22,11:52:00.000,295,11067028,-795,0,1761133919,15175.633550339997,166.43200317000446,50708.972276880006 2025-10-22,11:52:01.000,295,11067024,-795,0,1761133920,15175.620077719992,166.38970839000103,50709.00721248 2025-10-22,11:52:02.000,295,11067022,-795,0,1761133921,15175.640286649992,166.35446274000424,50708.95830264 2025-10-22,11:52:03.000,295,11067102,-795,0,1761133922,15175.667231890002,166.33331534999888,50708.93035416 2025-10-22,11:52:04.000,295,11066973,-795,0,1761133923,15175.647022960002,166.29102057000273,50709.00022536 2025-10-22,11:52:05.000,295,11067114,-795,0,1761133924,15175.714386059997,166.276922310004,50708.94432840001 2025-10-22,11:52:06.000,295,11067041,-795,0,1761133925,15175.660495579992,166.24167665999994,50708.9093928 2025-10-22,11:52:07.000,295,11067029,-795,0,1761133926,15175.660495579992,166.19938188000378,50708.96528976001 2025-10-22,11:52:08.000,295,11066944,-795,0,1761133927,15175.647022960002,166.1852836199978,50708.89541856001 2025-10-22,11:52:09.000,295,11067186,-795,0,1761133928,15175.748067610002,166.1006940599982,50708.93734128 2025-10-22,11:52:10.000,295,11067003,-795,0,1761133929,15175.754803919997,166.12184145000356,50708.93035416 2025-10-22,11:52:11.000,295,11067027,-795,0,1761133930,15175.734594989997,166.14298884000164,50708.93035416 2025-10-22,11:52:12.000,295,11067022,-795,0,1761133931,15175.761540229993,166.01610449999862,50708.951315520004 2025-10-22,11:52:13.000,295,11067090,-795,0,1761133932,15175.734594989997,165.94561319999775,50709.01419960001 2025-10-22,11:52:14.000,295,11067003,-795,0,1761133933,15175.721122369992,165.9385640699984,50709.09804504 2025-10-22,11:52:15.000,295,11067064,-795,0,1761133934,15175.761540229993,165.87512190000416,50709.13298064001 2025-10-22,11:52:16.000,295,11067101,-795,0,1761133935,15175.741331299992,165.8398762500001,50709.021186720005 2025-10-22,11:52:17.000,295,11067100,-795,0,1761133936,15175.741331299992,165.76233581999986,50709.12599352 2025-10-22,11:52:18.000,295,11067123,-795,0,1761133937,15175.653759269997,165.78348320999794,50709.09804504 2025-10-22,11:52:19.000,295,11067136,-795,0,1761133938,15175.667231890002,165.8046306000033,50709.13298064001 2025-10-22,11:52:20.000,295,11067023,-795,0,1761133939,15175.687440820002,165.71299191000435,50709.08407080001 2025-10-22,11:52:21.000,295,11067130,-795,0,1761133940,15175.626814030002,165.74823756000114,50709.04214808001 2025-10-22,11:52:22.000,295,11067032,-795,0,1761133941,15175.545978310001,165.76938494999922,50709.04214808001 2025-10-22,11:52:23.000,295,11067054,-795,0,1761133942,15175.545978310001,165.7200410400037,50708.93035416 2025-10-22,11:52:24.000,295,11067169,-795,0,1761133943,15175.525769380001,165.6565988700022,50708.93734128 2025-10-22,11:52:25.000,295,11067099,-795,0,1761133944,15175.485351520001,165.78348320999794,50709.00721248 2025-10-22,11:52:26.000,295,11067084,-795,0,1761133945,15175.485351520001,165.62840235000476,50709.05612232 2025-10-22,11:52:27.000,295,11066878,-795,0,1761133946,15175.465142590001,165.76938494999922,50709.05612232 2025-10-22,11:52:28.000,295,11066876,-795,0,1761133947,15175.471878899996,165.74118843000178,50708.98625112 2025-10-22,11:52:29.000,295,11067045,-795,0,1761133948,15175.357361629991,165.79758147000393,50709.05612232 2025-10-22,11:52:30.000,295,11067060,-795,0,1761133949,15175.370834249996,165.8539745099988,50708.96528976001 2025-10-22,11:52:31.000,295,11067085,-795,0,1761133950,15175.330416389996,165.93151493999903,50709.119006400004 2025-10-22,11:52:32.000,295,11067161,-795,0,1761133951,15175.310207459996,165.93151493999903,50709.00022536 2025-10-22,11:52:33.000,295,11067005,-795,0,1761133952,15175.209162809995,165.9033184200016,50709.04214808001 2025-10-22,11:52:34.000,295,11067107,-795,0,1761133953,15175.209162809995,165.9667605900031,50709.01419960001 2025-10-22,11:52:35.000,295,11067085,-795,0,1761133954,15175.168744949995,166.00905536999926,50709.021186720005 2025-10-22,11:52:36.000,295,11066844,-795,0,1761133955,15175.18221757,166.0513501500027,50709.06310944001 2025-10-22,11:52:37.000,295,11067093,-795,0,1761133956,15175.16200864,166.02315362999798,50709.0491352 2025-10-22,11:52:38.000,295,11067138,-795,0,1761133957,15175.15527232999,166.07249754000077,50709.05612232 2025-10-22,11:52:39.000,295,11067073,-795,0,1761133958,15175.148536019995,166.1147923200042,50709.01419960001 2025-10-22,11:52:40.000,295,11067093,-795,0,1761133959,15175.15527232999,166.05839928000205,50709.188877600005 2025-10-22,11:52:41.000,295,11067058,-795,0,1761133960,15175.14179971,166.150037970001,50709.139967760006 2025-10-22,11:52:42.000,295,11067104,-795,0,1761133961,15175.15527232999,166.12889058000292,50709.13298064001 2025-10-22,11:52:43.000,295,11067029,-795,0,1761133962,15175.14179971,166.10774319000484,50709.06310944001 2025-10-22,11:52:44.000,295,11067122,-795,0,1761133963,15175.188953879995,166.13593971000228,50709.153942 2025-10-22,11:52:45.000,295,11066978,-795,0,1761133964,15175.26305329,166.14298884000164,50709.10503216 2025-10-22,11:52:46.000,295,11067033,-795,0,1761133965,15175.289998529996,166.00905536999926,50709.119006400004 2025-10-22,11:52:47.000,295,11067024,-795,0,1761133966,15175.33715269999,165.99495711000054,50709.11201928001 2025-10-22,11:52:48.000,295,11067081,-795,0,1761133967,15175.26305329,166.02315362999798,50709.10503216 2025-10-22,11:52:49.000,295,11067075,-795,0,1761133968,15175.30347115,165.95971146000375,50709.12599352 2025-10-22,11:52:50.000,295,11067154,-795,0,1761133969,15175.357361629991,165.94561319999775,50709.11201928001 2025-10-22,11:52:51.000,295,11067118,-795,0,1761133970,15175.438197349991,165.9385640699984,50709.04214808001 2025-10-22,11:52:52.000,295,11067080,-795,0,1761133971,15175.471878899996,165.88922016000288,50709.11201928001 2025-10-22,11:52:53.000,295,11067063,-795,0,1761133972,15175.411252109996,165.9033184200016,50709.08407080001 2025-10-22,11:52:54.000,295,11067081,-795,0,1761133973,15175.505560450001,165.84692537999945,50709.06310944001 2025-10-22,11:52:55.000,295,11067102,-795,0,1761133974,15175.492087829996,165.78348320999794,50709.04214808001 2025-10-22,11:52:56.000,295,11067142,-795,0,1761133975,15175.545978310001,165.79758147000393,50709.139967760006 2025-10-22,11:52:57.000,295,11067053,-795,0,1761133976,15175.519033069992,165.77643407999858,50709.119006400004 2025-10-22,11:52:58.000,295,11067101,-755,0,1761133977,15175.492087829996,165.8046306000033,50709.11201928001 2025-10-22,11:52:59.000,295,11067008,-795,0,1761133978,15175.465142590001,165.76233581999986,50709.16092912001 2025-10-22,11:53:00.000,295,11067099,-795,0,1761133979,15175.42472473,165.818728860002,50709.139967760006 2025-10-22,11:53:01.000,295,11067056,-795,0,1761133980,15175.38430687,165.8046306000033,50709.20983896001 2025-10-22,11:53:02.000,295,11067010,-795,0,1761133981,15175.370834249996,165.7552866900005,50709.20285184 2025-10-22,11:53:03.000,295,11067078,-795,0,1761133982,15175.397779489991,165.83282712000073,50709.16791624 2025-10-22,11:53:04.000,295,11067013,-795,0,1761133983,15175.357361629991,165.83282712000073,50709.17490336 2025-10-22,11:53:05.000,295,11067012,-795,0,1761133984,15175.31694376999,165.76938494999922,50709.070096560004 2025-10-22,11:53:06.000,295,11067040,-795,0,1761133985,15175.289998529996,165.79053234000457,50709.188877600005 2025-10-22,11:53:07.000,295,11067113,-795,0,1761133986,15175.26305329,165.69889364999835,50709.16791624 2025-10-22,11:53:08.000,295,11067053,-795,0,1761133987,15175.26305329,165.74118843000178,50709.25176168001 2025-10-22,11:53:09.000,295,11067033,-795,0,1761133988,15175.269789599995,165.69889364999835,50709.153942 2025-10-22,11:53:10.000,295,11067045,-795,0,1761133989,15175.27652590999,165.67069713000092,50709.18189048001 2025-10-22,11:53:11.000,295,11067125,-795,0,1761133990,15175.31694376999,165.7552866900005,50709.21682608 2025-10-22,11:53:12.000,295,11067074,-795,0,1761133991,15175.34388901,165.66364800000156,50709.2238132 2025-10-22,11:53:13.000,295,11067050,-795,0,1761133992,15175.25631697999,165.6072549599994,50709.16092912001 2025-10-22,11:53:14.000,295,11067105,-795,0,1761133993,15175.15527232999,165.5931567000007,50709.153942 2025-10-22,11:53:15.000,295,11067027,-795,0,1761133994,15175.21589911999,165.51561627000046,50709.10503216 2025-10-22,11:53:16.000,295,11067074,-795,0,1761133995,15175.249580669995,165.4944688800024,50709.16791624 2025-10-22,11:53:17.000,295,11067057,-795,0,1761133996,15175.22263543,165.48037062000367,50709.091057920006 2025-10-22,11:53:18.000,295,11067106,-795,0,1761133997,15175.23610804999,165.5720093100026,50709.20285184 2025-10-22,11:53:19.000,295,11067119,-795,0,1761133998,15175.229371739995,165.3816827999981,50709.11201928001 2025-10-22,11:53:20.000,295,11067034,-795,0,1761133999,15175.23610804999,165.45217409999896,50709.14695488 2025-10-22,11:53:21.000,295,11067084,-795,0,1761134000,15175.269789599995,165.40283019000344,50709.20983896001 2025-10-22,11:53:22.000,295,11066927,-795,0,1761134001,15175.30347115,165.3464371500013,50709.139967760006 2025-10-22,11:53:23.000,295,11067064,-795,0,1761134002,15175.350625319996,165.4451249699996,50709.08407080001 2025-10-22,11:53:24.000,295,11067149,-795,0,1761134003,15175.29673483999,165.36758453999937,50709.19586472 2025-10-22,11:53:25.000,295,11067031,-795,0,1761134004,15175.310207459996,165.4098793200028,50709.119006400004 2025-10-22,11:53:26.000,295,11067095,-795,0,1761134005,15175.289998529996,165.4098793200028,50709.119006400004 2025-10-22,11:53:27.000,295,11067077,-795,0,1761134006,15175.30347115,165.40283019000344,50709.23080032001 2025-10-22,11:53:28.000,295,11067168,-795,0,1761134007,15175.310207459996,165.4098793200028,50709.18189048001 2025-10-22,11:53:29.000,295,11067104,-795,0,1761134008,15175.24284436,165.43807584000024,50709.20285184 2025-10-22,11:53:30.000,295,11067103,-795,0,1761134009,15175.289998529996,165.4944688800024,50709.139967760006 2025-10-22,11:53:31.000,295,11067168,-795,0,1761134010,15175.19569018999,165.48741975000303,50709.23080032001 2025-10-22,11:53:32.000,295,11067015,-795,0,1761134011,15175.168744949995,165.51561627000046,50709.13298064001 2025-10-22,11:53:33.000,295,11067040,-795,0,1761134012,15175.229371739995,165.52266539999982,50709.27272304 2025-10-22,11:53:34.000,295,11067114,-795,0,1761134013,15175.209162809995,165.5720093100026,50709.17490336 2025-10-22,11:53:35.000,295,11067169,-795,0,1761134014,15175.23610804999,165.64954974000284,50709.27272304 2025-10-22,11:53:36.000,295,11066986,-795,0,1761134015,15175.249580669995,165.71299191000435,50709.20285184 2025-10-22,11:53:37.000,295,11067120,-795,0,1761134016,15175.26305329,165.76938494999922,50709.31464576 2025-10-22,11:53:38.000,295,11067080,-795,0,1761134017,15175.26305329,165.71299191000435,50709.18189048001 2025-10-22,11:53:39.000,295,11067074,-795,0,1761134018,15175.357361629991,165.74823756000114,50709.25176168001 2025-10-22,11:53:40.000,295,11067020,-795,0,1761134019,15175.370834249996,165.76233581999986,50709.258748800006 2025-10-22,11:53:41.000,295,11067141,-795,0,1761134020,15175.350625319996,165.76938494999922,50709.14695488 2025-10-22,11:53:42.000,295,11067097,-795,0,1761134021,15175.370834249996,165.76938494999922,50709.18189048001 2025-10-22,11:53:43.000,295,11067120,-795,0,1761134022,15175.485351520001,165.79053234000457,50709.27971016001 2025-10-22,11:53:44.000,295,11067090,-795,0,1761134023,15175.471878899996,165.76233581999986,50709.25176168001 2025-10-22,11:53:45.000,295,11067096,-795,0,1761134024,15175.519033069992,165.76938494999922,50709.14695488 2025-10-22,11:53:46.000,295,11067107,-795,0,1761134025,15175.579659859992,165.71299191000435,50709.20285184 2025-10-22,11:53:47.000,295,11067133,-795,0,1761134026,15175.613341409997,165.691844519999,50709.10503216 2025-10-22,11:53:48.000,295,11066962,-795,0,1761134027,15175.714386059997,165.71299191000435,50709.06310944001 2025-10-22,11:53:49.000,295,11067147,-795,0,1761134028,15175.855848569998,165.61430408999877,50709.11201928001 2025-10-22,11:53:50.000,295,11067173,-795,0,1761134029,15175.828903330003,165.6565988700022,50709.17490336 2025-10-22,11:53:51.000,295,11067100,-795,0,1761134030,15175.889530119988,165.5085671400011,50709.12599352 2025-10-22,11:53:52.000,295,11067094,-795,0,1761134031,15175.876057499998,165.4944688800024,50709.09804504 2025-10-22,11:53:53.000,295,11067097,-795,0,1761134032,15175.923211669993,165.35348628000065,50709.139967760006 2025-10-22,11:53:54.000,295,11067141,-795,0,1761134033,15175.990574769989,165.32528976000322,50709.021186720005 2025-10-22,11:53:55.000,295,11067286,-795,0,1761134034,15176.044465249994,165.27594585000043,50709.16791624 2025-10-22,11:53:56.000,295,11067059,-795,0,1761134035,15175.997311079998,165.2266019400049,50709.05612232 2025-10-22,11:53:57.000,295,11067210,-795,0,1761134036,15176.071410489989,165.1631597700034,50709.11201928001 2025-10-22,11:53:58.000,295,11067087,-795,0,1761134037,15175.990574769989,165.1631597700034,50709.06310944001 2025-10-22,11:53:59.000,295,11067062,-795,0,1761134038,15175.956893219998,165.17020890000276,50709.20983896001 2025-10-22,11:54:00.000,295,11067085,-795,0,1761134039,15175.963629529993,165.10676673000125,50709.11201928001 2025-10-22,11:54:01.000,295,11067195,-795,0,1761134040,15176.004047389994,165.00807891000295,50709.17490336 2025-10-22,11:54:02.000,295,11067124,-795,0,1761134041,15175.997311079998,165.00807891000295,50709.09804504 2025-10-22,11:54:03.000,295,11067106,-795,0,1761134042,15175.963629529993,165.09266847000254,50709.19586472 2025-10-22,11:54:04.000,295,11067103,-795,0,1761134043,15175.909739049988,164.99398065000423,50709.20285184 2025-10-22,11:54:05.000,295,11067169,-795,0,1761134044,15175.983838459993,164.98693152000487,50709.14695488 2025-10-22,11:54:06.000,295,11066985,-795,0,1761134045,15175.909739049988,165.12086498999997,50709.2238132 2025-10-22,11:54:07.000,295,11066922,-755,0,1761134046,15175.943420599993,165.0362754300004,50709.16791624 2025-10-22,11:54:08.000,295,11066923,-795,0,1761134047,15175.909739049988,165.14906151000469,50709.14695488 2025-10-22,11:54:09.000,295,11067124,-795,0,1761134048,15175.788485470002,164.98693152000487,50709.26573592 2025-10-22,11:54:10.000,295,11067040,-795,0,1761134049,15175.855848569998,165.04332455999975,50709.070096560004 2025-10-22,11:54:11.000,295,11067154,-795,0,1761134050,15175.849112259988,165.0997176000019,50709.14695488 2025-10-22,11:54:12.000,295,11067065,-795,0,1761134051,15175.828903330003,165.14201237999805,50709.119006400004 2025-10-22,11:54:13.000,295,11066937,-795,0,1761134052,15175.822167019993,165.21955280999828,50709.14695488 2025-10-22,11:54:14.000,295,11066936,-795,0,1761134053,15175.788485470002,165.14201237999805,50709.20285184 2025-10-22,11:54:15.000,295,11067085,-795,0,1761134054,15175.795221779998,165.14201237999805,50709.30067152001 2025-10-22,11:54:16.000,295,11067045,-795,0,1761134055,15175.815430709998,165.19135629000084,50709.18189048001 2025-10-22,11:54:17.000,295,11067107,-795,0,1761134056,15175.842375949993,165.19135629000084,50709.26573592 2025-10-22,11:54:18.000,295,11067101,-795,0,1761134057,15175.748067610002,165.31824063000386,50709.13298064001 2025-10-22,11:54:19.000,295,11067127,-795,0,1761134058,15175.781749159993,165.24070020000363,50709.237787440004 2025-10-22,11:54:20.000,295,11067032,-795,0,1761134059,15175.822167019993,165.26889672000107,50709.2936844 2025-10-22,11:54:21.000,295,11067069,-795,0,1761134060,15175.801958089993,165.15611064000404,50709.13298064001 2025-10-22,11:54:22.000,295,11067194,-795,0,1761134061,15175.849112259988,165.12086498999997,50709.17490336 2025-10-22,11:54:23.000,295,11067114,-795,0,1761134062,15175.842375949993,165.1631597700034,50709.16791624 2025-10-22,11:54:24.000,295,11067072,-795,0,1761134063,15175.916475359998,165.23365107000427,50709.16092912001 2025-10-22,11:54:25.000,295,11067023,-795,0,1761134064,15175.909739049988,165.247749330003,50709.21682608 2025-10-22,11:54:26.000,295,11067137,-795,0,1761134065,15175.835639639998,165.2970932399985,50709.09804504 2025-10-22,11:54:27.000,295,11067058,-795,0,1761134066,15175.923211669993,165.28299497999978,50709.091057920006 2025-10-22,11:54:28.000,295,11067123,-795,0,1761134067,15175.916475359998,165.2970932399985,50709.16092912001 2025-10-22,11:54:29.000,295,11067042,-795,0,1761134068,15175.923211669993,165.24070020000363,50709.16092912001 2025-10-22,11:54:30.000,295,11067165,-795,0,1761134069,15175.977102149998,165.33938802000193,50709.18189048001 2025-10-22,11:54:31.000,295,11067114,-795,0,1761134070,15175.977102149998,165.33233889000257,50709.18189048001 2025-10-22,11:54:32.000,295,11067038,-795,0,1761134071,15176.010783699989,165.28299497999978,50709.19586472 2025-10-22,11:54:33.000,295,11067116,-795,0,1761134072,15176.084883109994,165.25479846000235,50709.188877600005 2025-10-22,11:54:34.000,295,11067009,-795,0,1761134073,15176.111828349989,165.19135629000084,50709.188877600005 2025-10-22,11:54:35.000,295,11067021,-795,0,1761134074,15176.17245513999,165.21955280999828,50709.18189048001 2025-10-22,11:54:36.000,295,11067177,-795,0,1761134075,15176.23308192999,165.17725803000212,50709.16791624 2025-10-22,11:54:37.000,295,11067095,-795,0,1761134076,15176.25329085999,165.1138158600006,50709.16092912001 2025-10-22,11:54:38.000,295,11067248,-795,0,1761134077,15176.29370871999,165.12086498999997,50709.2238132 2025-10-22,11:54:39.000,295,11067040,-795,0,1761134078,15176.42169861,165.07857021000382,50709.08407080001 2025-10-22,11:54:40.000,295,11067134,-795,0,1761134079,15176.4823254,165.0362754300004,50709.153942 2025-10-22,11:54:41.000,295,11067115,-795,0,1761134080,15176.53621587999,164.90939109000465,50709.11201928001 2025-10-22,11:54:42.000,295,11067109,-795,0,1761134081,15176.55642480999,164.89529282999865,50709.153942 2025-10-22,11:54:43.000,295,11067123,-795,0,1761134082,15176.62378791,164.83185066000442,50709.119006400004 2025-10-22,11:54:44.000,295,11067017,-795,0,1761134083,15176.60357898,164.72611370999948,50709.17490336 2025-10-22,11:54:45.000,295,11067095,-795,0,1761134084,15176.610315289996,164.7402119699982,50709.139967760006 2025-10-22,11:54:46.000,295,11067069,-795,0,1761134085,15176.677678389991,164.71906458000012,50709.17490336 2025-10-22,11:54:47.000,295,11067127,-795,0,1761134086,15176.630524219996,164.59218024000438,50709.12599352 2025-10-22,11:54:48.000,295,11067161,-795,0,1761134087,15176.617051599991,164.62037676000182,50709.119006400004 2025-10-22,11:54:49.000,295,11067128,-795,0,1761134088,15176.630524219996,164.53578720000223,50709.139967760006 2025-10-22,11:54:50.000,295,11067086,-795,0,1761134089,15176.596842669991,164.51463981000416,50709.139967760006 2025-10-22,11:54:51.000,295,11067019,-795,0,1761134090,15176.610315289996,164.47939416000008,50709.07708368 2025-10-22,11:54:52.000,295,11067053,-795,0,1761134091,15176.549688499996,164.53578720000223,50709.09804504 2025-10-22,11:54:53.000,295,11067106,-795,0,1761134092,15176.489061709995,164.52168894000351,50709.11201928001 2025-10-22,11:54:54.000,295,11067182,-795,0,1761134093,15176.44190754,164.5428363300016,50709.08407080001 2025-10-22,11:54:55.000,295,11067167,-795,0,1761134094,15176.45538015999,164.6062785000031,50709.18189048001 2025-10-22,11:54:56.000,295,11067097,-795,0,1761134095,15176.36107182,164.58513110999775,50709.119006400004 2025-10-22,11:54:57.000,295,11067182,-795,0,1761134096,15176.327390269995,164.6556224099986,50709.188877600005 2025-10-22,11:54:58.000,295,11066992,-795,0,1761134097,15176.23308192999,164.71906458000012,50709.20285184 2025-10-22,11:54:59.000,295,11067146,-795,0,1761134098,15176.206136689994,164.62037676000182,50709.18189048001 2025-10-22,11:55:00.000,295,11067105,-795,0,1761134099,15176.111828349989,164.66267153999797,50709.26573592 2025-10-22,11:55:01.000,295,11066993,-795,0,1761134100,15176.105092039994,164.67676980000397,50709.2238132 2025-10-22,11:55:02.000,295,11067012,-795,0,1761134101,15176.111828349989,164.72611370999948,50709.21682608 2025-10-22,11:55:03.000,295,11067036,-795,0,1761134102,15176.15224620999,164.7402119699982,50709.20983896001 2025-10-22,11:55:04.000,295,11067056,-795,0,1761134103,15176.111828349989,164.74726110000483,50709.2936844 2025-10-22,11:55:05.000,295,11067012,-795,0,1761134104,15176.145509899994,164.69791719000204,50709.2238132 2025-10-22,11:55:06.000,295,11067117,-795,0,1761134105,15176.13203727999,164.6415241499999,50709.258748800006 2025-10-22,11:55:07.000,295,11067059,-795,0,1761134106,15176.17245513999,164.62037676000182,50709.30067152001 2025-10-22,11:55:08.000,295,11067082,-795,0,1761134107,15176.17245513999,164.61332763000246,50709.188877600005 2025-10-22,11:55:09.000,295,11067077,-795,0,1761134108,15176.19940038,164.5075906800048,50709.19586472 2025-10-22,11:55:10.000,295,11067156,-795,0,1761134109,15176.19266406999,164.42300111999793,50709.26573592 2025-10-22,11:55:11.000,295,11067083,-795,0,1761134110,15176.21960931,164.4441485100033,50709.153942 2025-10-22,11:55:12.000,295,11067110,-795,0,1761134111,15176.246554549994,164.4441485100033,50709.18189048001 2025-10-22,11:55:13.000,295,11067169,-795,0,1761134112,15176.29370871999,164.30316591000155,50709.21682608 2025-10-22,11:55:14.000,295,11067025,-795,0,1761134113,15176.31391764999,164.31726417000027,50709.09804504 2025-10-22,11:55:15.000,295,11067069,-795,0,1761134114,15176.23981824,164.3102150400009,50709.258748800006 2025-10-22,11:55:16.000,295,11067091,-795,0,1761134115,15176.266763479995,164.23267461000069,50709.188877600005 2025-10-22,11:55:17.000,295,11067078,-795,0,1761134116,15176.286972409995,164.25382199999876,50709.23080032001 2025-10-22,11:55:18.000,295,11067100,-795,0,1761134117,15176.29370871999,164.26792026000476,50709.2238132 2025-10-22,11:55:19.000,295,11066950,-795,0,1761134118,15176.31391764999,164.2115272200026,50709.2238132 2025-10-22,11:55:20.000,295,11067013,-795,0,1761134119,15176.21960931,164.2467728699994,50709.23080032001 2025-10-22,11:55:21.000,295,11067090,-795,0,1761134120,15176.21960931,164.2115272200026,50709.30067152001 2025-10-22,11:55:22.000,295,11067169,-795,0,1761134121,15176.23308192999,164.23267461000069,50709.237787440004 2025-10-22,11:55:23.000,295,11067137,-795,0,1761134122,15176.21960931,164.21857635000197,50709.2936844 2025-10-22,11:55:24.000,295,11067063,-795,0,1761134123,15176.226345619994,164.26087112999812,50709.31464576 2025-10-22,11:55:25.000,295,11067074,-795,0,1761134124,15176.17245513999,164.2961167800022,50709.27272304 2025-10-22,11:55:26.000,295,11067008,-795,0,1761134125,15176.165718829994,164.3102150400009,50709.38451696 2025-10-22,11:55:27.000,295,11067067,-795,0,1761134126,15176.138773589999,164.31726417000027,50709.3635556 2025-10-22,11:55:28.000,295,11067133,-795,0,1761134127,15176.105092039994,164.3595589500037,50709.38451696 2025-10-22,11:55:29.000,295,11067140,-795,0,1761134128,15176.125300969994,164.3102150400009,50709.37752984001 2025-10-22,11:55:30.000,295,11067139,-795,0,1761134129,15176.158982519999,164.28201852000348,50709.356568480005 2025-10-22,11:55:31.000,295,11067078,-795,0,1761134130,15176.105092039994,164.33841155999835,50709.356568480005 2025-10-22,11:55:32.000,295,11067013,-795,0,1761134131,15176.125300969994,164.33841155999835,50709.30067152001 2025-10-22,11:55:33.000,295,11067059,-795,0,1761134132,15176.165718829994,164.3595589500037,50709.3635556 2025-10-22,11:55:34.000,295,11066977,-795,0,1761134133,15176.179191449999,164.32431329999963,50709.33560712 2025-10-22,11:55:35.000,295,11067027,-795,0,1761134134,15176.206136689994,164.4441485100033,50709.307658640006 2025-10-22,11:55:36.000,295,11067079,-795,0,1761134135,15176.21287299999,164.40185372999986,50709.25176168001 2025-10-22,11:55:37.000,295,11067073,-795,0,1761134136,15176.307181339995,164.43005025000457,50709.37054272 2025-10-22,11:55:38.000,295,11067098,-795,0,1761134137,15176.26002717,164.4934924199988,50709.31464576 2025-10-22,11:55:39.000,295,11067137,-795,0,1761134138,15176.32065396,164.5075906800048,50709.356568480005 2025-10-22,11:55:40.000,295,11067019,-795,0,1761134139,15176.29370871999,164.43709938000393,50709.356568480005 2025-10-22,11:55:41.000,295,11067035,-795,0,1761134140,15176.31391764999,164.42300111999793,50709.31464576 2025-10-22,11:55:42.000,295,11067128,-795,0,1761134141,15176.31391764999,164.4934924199988,50709.27272304 2025-10-22,11:55:43.000,295,11067065,-795,0,1761134142,15176.367808129995,164.48644328999944,50709.21682608 2025-10-22,11:55:44.000,295,11067047,-795,0,1761134143,15176.42169861,164.51463981000416,50709.20285184 2025-10-22,11:55:45.000,295,11067077,-795,0,1761134144,15176.43517122999,164.4934924199988,50709.26573592 2025-10-22,11:55:46.000,295,11067084,-795,0,1761134145,15176.43517122999,164.47234503000072,50709.153942 2025-10-22,11:55:47.000,295,11067066,-795,0,1761134146,15176.42169861,164.47939416000008,50709.20285184 2025-10-22,11:55:48.000,295,11067052,-795,0,1761134147,15176.44190754,164.50054154999816,50709.23080032001 2025-10-22,11:55:49.000,295,11067104,-795,0,1761134148,15176.46211647,164.52168894000351,50709.14695488 2025-10-22,11:55:50.000,295,11067205,-715,0,1761134149,15176.50253433,164.458246770002,50709.19586472 2025-10-22,11:55:51.000,295,11067159,-795,0,1761134150,15176.45538015999,164.47234503000072,50709.17490336 2025-10-22,11:55:52.000,295,11067061,-795,0,1761134151,15176.51600694999,164.47234503000072,50709.237787440004 2025-10-22,11:55:53.000,295,11067074,-795,0,1761134152,15176.54295219,164.3948046000005,50709.20983896001 2025-10-22,11:55:54.000,295,11066877,-795,0,1761134153,15176.549688499996,164.458246770002,50709.2936844 2025-10-22,11:55:55.000,295,11067108,-795,0,1761134154,15176.664205770001,164.38070634000178,50709.23080032001 2025-10-22,11:55:56.000,295,11067153,-795,0,1761134155,15176.738305179992,164.38775547000114,50709.16791624 2025-10-22,11:55:57.000,295,11066971,-795,0,1761134156,15176.718096249992,164.38775547000114,50709.34259424 2025-10-22,11:55:58.000,295,11067035,-795,0,1761134157,15176.704623630001,164.45119764000265,50709.286697280004 2025-10-22,11:55:59.000,295,11067083,-795,0,1761134158,15176.819140899992,164.45119764000265,50709.24477456 2025-10-22,11:56:00.000,295,11067105,-795,0,1761134159,15176.866295070002,164.4441485100033,50709.2238132 2025-10-22,11:56:01.000,295,11067078,-795,0,1761134160,15176.906712930002,164.41595198999858,50709.21682608 2025-10-22,11:56:02.000,295,11066992,-795,0,1761134161,15176.906712930002,164.3454606899977,50709.21682608 2025-10-22,11:56:03.000,295,11067120,-795,0,1761134162,15177.061648059993,164.30316591000155,50709.07708368 2025-10-22,11:56:04.000,295,11067071,-795,0,1761134163,15177.088593299988,164.23267461000069,50709.20285184 2025-10-22,11:56:05.000,295,11067164,-795,0,1761134164,15177.176165329998,164.25382199999876,50709.16092912001 2025-10-22,11:56:06.000,295,11067081,-795,0,1761134165,15177.223319499994,164.23972374000004,50709.11201928001 2025-10-22,11:56:07.000,295,11067080,-795,0,1761134166,15177.230055809989,164.16218330999982,50709.10503216 2025-10-22,11:56:08.000,295,11067072,-795,0,1761134167,15177.257001049999,164.23972374000004,50709.09804504 2025-10-22,11:56:09.000,295,11067030,-555,0,1761134168,15177.263737359994,164.22562548000133,50709.14695488 2025-10-22,11:56:10.000,295,11067040,-795,0,1761134169,15177.283946289994,164.09169200999895,50709.17490336 2025-10-22,11:56:11.000,295,11067143,-795,0,1761134170,15177.344573079994,164.15513418000046,50709.16791624 2025-10-22,11:56:12.000,295,11067054,-795,0,1761134171,15177.317627839999,164.0846428799996,50709.12599352 2025-10-22,11:56:13.000,295,11067100,-795,0,1761134172,15177.317627839999,164.02824984000472,50709.04214808001 2025-10-22,11:56:14.000,295,11067003,-795,0,1761134173,15177.230055809989,164.0493972300028,50709.139967760006 2025-10-22,11:56:15.000,295,11067002,-795,0,1761134174,15177.270473669989,164.05644636000216,50709.16791624 2025-10-22,11:56:16.000,295,11067032,-795,0,1761134175,15177.230055809989,164.02120070999808,50709.07708368 2025-10-22,11:56:17.000,295,11067136,-795,0,1761134176,15177.236792119998,164.02824984000472,50709.14695488 2025-10-22,11:56:18.000,295,11067054,-795,0,1761134177,15177.162692709993,164.01415157999872,50709.08407080001 2025-10-22,11:56:19.000,295,11067037,-795,0,1761134178,15177.33110045999,164.03529897000408,50709.13298064001 2025-10-22,11:56:20.000,295,11067112,-795,0,1761134179,15177.324364149994,163.97185680000257,50709.17490336 2025-10-22,11:56:21.000,295,11067058,-795,0,1761134180,15177.270473669989,164.04234810000344,50709.119006400004 2025-10-22,11:56:22.000,295,11067143,-795,0,1761134181,15177.270473669989,164.02824984000472,50709.19586472 2025-10-22,11:56:23.000,295,11067018,-795,0,1761134182,15177.290682599989,164.04234810000344,50709.16092912001 2025-10-22,11:56:24.000,295,11067171,-715,0,1761134183,15177.257001049999,164.0493972300028,50709.153942 2025-10-22,11:56:25.000,295,11067108,-795,0,1761134184,15177.290682599989,164.05644636000216,50709.12599352 2025-10-22,11:56:26.000,295,11066984,-795,0,1761134185,15177.358045699999,163.9648076700032,50709.23080032001 2025-10-22,11:56:27.000,295,11067026,-795,0,1761134186,15177.41193617999,163.94366027999786,50709.21682608 2025-10-22,11:56:28.000,295,11066984,-795,0,1761134187,15177.41193617999,163.90841463000106,50709.139967760006 2025-10-22,11:56:29.000,295,11067113,-795,0,1761134188,15177.41867249,164.00710244999937,50709.0491352 2025-10-22,11:56:30.000,295,11067053,-795,0,1761134189,15177.506244519995,163.92956201999914,50709.119006400004 2025-10-22,11:56:31.000,295,11067004,-795,0,1761134190,15177.47256296999,163.95775854000385,50709.139967760006 2025-10-22,11:56:32.000,295,11067118,-795,0,1761134191,15177.560135,163.9507094100045,50709.139967760006 2025-10-22,11:56:33.000,295,11066961,-795,0,1761134192,15177.560135,163.94366027999786,50709.09804504 2025-10-22,11:56:34.000,295,11067078,-795,0,1761134193,15177.64097072,163.9648076700032,50709.27272304 2025-10-22,11:56:35.000,295,11067076,-795,0,1761134194,15177.647707029995,163.8379233300002,50709.19586472 2025-10-22,11:56:36.000,295,11066972,-795,0,1761134195,15177.627498099995,163.9013655000017,50709.13298064001 2025-10-22,11:56:37.000,295,11067063,-795,0,1761134196,15177.67465226999,163.80972681000276,50709.11201928001 2025-10-22,11:56:38.000,295,11067176,-795,0,1761134197,15177.688124889995,163.79562855000404,50709.20983896001 2025-10-22,11:56:39.000,295,11067051,-795,0,1761134198,15177.667915959995,163.67579334000038,50709.14695488 2025-10-22,11:56:40.000,295,11067001,-795,0,1761134199,15177.64097072,163.68284246999974,50709.13298064001 2025-10-22,11:56:41.000,295,11067141,-795,0,1761134200,15177.70159751,163.72513725000317,50709.23080032001 2025-10-22,11:56:42.000,295,11067107,-795,0,1761134201,15177.627498099995,163.72513725000317,50709.16791624 2025-10-22,11:56:43.000,295,11067046,-795,0,1761134202,15177.627498099995,163.7180881200038,50709.24477456 2025-10-22,11:56:44.000,295,11067129,-795,0,1761134203,15177.65444333999,163.64759682000295,50709.26573592 2025-10-22,11:56:45.000,295,11067000,-795,0,1761134204,15177.58034393,163.62644943000487,50709.26573592 2025-10-22,11:56:46.000,295,11066980,-795,0,1761134205,15177.59381654999,163.66169508000166,50709.25176168001 2025-10-22,11:56:47.000,295,11066974,-795,0,1761134206,15177.53992607,163.69694072999846,50709.25176168001 2025-10-22,11:56:48.000,295,11067014,-795,0,1761134207,15177.587080239995,163.57710552000208,50709.14695488 2025-10-22,11:56:49.000,295,11067168,-795,0,1761134208,15177.57360761999,163.63349856000423,50709.27272304 2025-10-22,11:56:50.000,295,11067031,-755,0,1761134209,15177.49950821,163.53481073999865,50709.17490336 2025-10-22,11:56:51.000,295,11067018,-755,0,1761134210,15177.506244519995,163.57005639000272,50709.27272304 2025-10-22,11:56:52.000,295,11067076,-795,0,1761134211,15177.51298082999,163.54890900000464,50709.18189048001 2025-10-22,11:56:53.000,295,11067114,-795,0,1761134212,15177.53318975999,163.52071247999993,50709.188877600005 2025-10-22,11:56:54.000,295,11067114,-795,0,1761134213,15177.506244519995,163.51366335000057,50709.20983896001 2025-10-22,11:56:55.000,295,11066992,-795,0,1761134214,15177.45909035,163.52071247999993,50709.20285184 2025-10-22,11:56:56.000,295,11067204,-795,0,1761134215,15177.53992607,163.42907379000098,50709.17490336 2025-10-22,11:56:57.000,295,11066980,-795,0,1761134216,15177.465826659994,163.51366335000057,50709.21682608 2025-10-22,11:56:58.000,295,11067050,-795,0,1761134217,15177.41867249,163.42202466000163,50709.20983896001 2025-10-22,11:56:59.000,295,11067088,-795,0,1761134218,15177.45235403999,163.46431943999778,50709.2238132 2025-10-22,11:57:00.000,295,11067148,-795,0,1761134219,15177.465826659994,163.40087727000355,50709.27971016001 2025-10-22,11:57:01.000,295,11066926,-795,0,1761134220,15177.45235403999,163.40087727000355,50709.23080032001 2025-10-22,11:57:02.000,295,11067042,-795,0,1761134221,15177.445617729994,163.3797298799982,50709.23080032001 2025-10-22,11:57:03.000,295,11067110,-795,0,1761134222,15177.45909035,163.3938281400042,50709.19586472 2025-10-22,11:57:04.000,295,11067122,-715,0,1761134223,15177.43214510999,163.43612292000034,50709.23080032001 2025-10-22,11:57:05.000,295,11066967,-795,0,1761134224,15177.41193617999,163.4079264000029,50709.20983896001 2025-10-22,11:57:06.000,295,11067117,-795,0,1761134225,15177.378254629999,163.42907379000098,50709.37054272 2025-10-22,11:57:07.000,295,11067015,-795,0,1761134226,15177.405199869994,163.4431720499997,50709.20983896001 2025-10-22,11:57:08.000,295,11067043,-715,0,1761134227,15177.39172724999,163.3938281400042,50709.25176168001 2025-10-22,11:57:09.000,295,11067091,-795,0,1761134228,15177.337836769999,163.45727030999842,50709.30067152001 2025-10-22,11:57:10.000,295,11067127,-795,0,1761134229,15177.344573079994,163.53481073999865,50709.17490336 2025-10-22,11:57:11.000,295,11067181,-795,0,1761134230,15177.358045699999,163.54890900000464,50709.23080032001 2025-10-22,11:57:12.000,295,11067095,-795,0,1761134231,15177.33110045999,163.45727030999842,50709.307658640006 2025-10-22,11:57:13.000,295,11067058,-795,0,1761134232,15177.33110045999,163.61940029999823,50709.16791624 2025-10-22,11:57:14.000,295,11067070,-795,0,1761134233,15177.344573079994,163.61235116999887,50709.34958136001 2025-10-22,11:57:15.000,295,11067122,-795,0,1761134234,15177.337836769999,163.54890900000464,50709.307658640006 2025-10-22,11:57:16.000,295,11067056,-795,0,1761134235,15177.297418909999,163.61235116999887,50709.39849120001 2025-10-22,11:57:17.000,295,11067046,-795,0,1761134236,15177.337836769999,163.541859869998,50709.31464576 2025-10-22,11:57:18.000,295,11067005,-795,0,1761134237,15177.33110045999,163.60530203999951,50709.12599352 2025-10-22,11:57:19.000,295,11067106,-795,0,1761134238,15177.35130938999,163.61235116999887,50709.32163288 2025-10-22,11:57:20.000,295,11067082,-795,0,1761134239,15177.41193617999,163.68284246999974,50709.39150408 2025-10-22,11:57:21.000,295,11066982,-795,0,1761134240,15177.41193617999,163.61940029999823,50709.153942 2025-10-22,11:57:22.000,295,11067094,-795,0,1761134241,15177.41867249,163.57710552000208,50709.34958136001 2025-10-22,11:57:23.000,295,11066986,-795,0,1761134242,15177.506244519995,163.63349856000423,50709.23080032001 2025-10-22,11:57:24.000,295,11067088,-675,0,1761134243,15177.53318975999,163.58415465000144,50709.39849120001 2025-10-22,11:57:25.000,295,11067015,-795,0,1761134244,15177.607289169995,163.54890900000464,50709.34958136001 2025-10-22,11:57:26.000,295,11067063,-795,0,1761134245,15177.667915959995,163.53481073999865,50709.30067152001 2025-10-22,11:57:27.000,295,11067160,-795,0,1761134246,15177.708333819995,163.4925159600025,50709.307658640006 2025-10-22,11:57:28.000,295,11067037,-795,0,1761134247,15177.70159751,163.49956509000185,50709.30067152001 2025-10-22,11:57:29.000,295,11067015,-795,0,1761134248,15177.75548798999,163.33038597000268,50709.27971016001 2025-10-22,11:57:30.000,295,11066937,-795,0,1761134249,15177.768960609996,163.37268074999884,50709.24477456 2025-10-22,11:57:31.000,295,11067031,-675,0,1761134250,15177.795905849991,163.3092385800046,50709.20983896001 2025-10-22,11:57:32.000,295,11067116,-795,0,1761134251,15177.883477880001,163.35858249000012,50709.33560712 2025-10-22,11:57:33.000,295,11067022,-795,0,1761134252,15177.863268950001,163.2951403199986,50709.24477456 2025-10-22,11:57:34.000,295,11066983,-795,0,1761134253,15177.890214189996,163.2457964100031,50709.31464576 2025-10-22,11:57:35.000,295,11067211,-795,0,1761134254,15177.883477880001,163.18940337000095,50709.18189048001 2025-10-22,11:57:36.000,295,11066931,-795,0,1761134255,15177.910423119996,163.12596119999944,50709.21682608 2025-10-22,11:57:37.000,295,11067044,-795,0,1761134256,15178.011467769997,163.09071555000264,50709.153942 2025-10-22,11:57:38.000,295,11067054,-795,0,1761134257,15177.923895740001,163.09071555000264,50709.08407080001 2025-10-22,11:57:39.000,295,11067011,-795,0,1761134258,15177.896950499991,163.06956816000456,50709.20285184 2025-10-22,11:57:40.000,295,11067135,-795,0,1761134259,15177.903686810001,163.06251902999793,50709.237787440004 2025-10-22,11:57:41.000,295,11066977,-795,0,1761134260,15177.971049909997,163.01317512000242,50709.188877600005 2025-10-22,11:57:42.000,295,11067030,-795,0,1761134261,15177.836323709991,163.09071555000264,50709.16092912001 2025-10-22,11:57:43.000,295,11067041,-795,0,1761134262,15177.856532639991,163.09071555000264,50709.21682608 2025-10-22,11:57:44.000,295,11067053,-795,0,1761134263,15177.870005259996,163.11891207000008,50709.237787440004 2025-10-22,11:57:45.000,295,11067164,-795,0,1761134264,15177.836323709991,163.0484207699992,50709.286697280004 2025-10-22,11:57:46.000,295,11067188,-795,0,1761134265,15177.836323709991,163.07661729000392,50709.27272304 2025-10-22,11:57:47.000,295,11067158,-795,0,1761134266,15177.816114779991,163.07661729000392,50709.32862000001 2025-10-22,11:57:48.000,295,11067109,-795,0,1761134267,15177.768960609996,163.06251902999793,50709.27272304 2025-10-22,11:57:49.000,295,11067112,-795,0,1761134268,15177.66117965,163.1964525000003,50709.16092912001 2025-10-22,11:57:50.000,295,11067022,-795,0,1761134269,15177.70159751,163.23874728000374,50709.2936844 2025-10-22,11:57:51.000,295,11067065,-795,0,1761134270,15177.63423440999,163.27399293000053,50709.32163288 2025-10-22,11:57:52.000,295,11067077,-795,0,1761134271,15177.566871309995,163.2598946700018,50709.25176168001 2025-10-22,11:57:53.000,295,11067087,-795,0,1761134272,15177.62076179,163.23169815000438,50709.27272304 2025-10-22,11:57:54.000,295,11067091,-795,0,1761134273,15177.60055286,163.25284554000245,50709.23080032001 2025-10-22,11:57:55.000,295,11067067,-795,0,1761134274,15177.60055286,163.2810420599999,50709.27971016001 2025-10-22,11:57:56.000,295,11067115,-795,0,1761134275,15177.647707029995,163.2457964100031,50709.24477456 2025-10-22,11:57:57.000,295,11066956,-795,0,1761134276,15177.627498099995,163.33038597000268,50709.258748800006 2025-10-22,11:57:58.000,295,11067147,-795,0,1761134277,15177.61402547999,163.35858249000012,50709.31464576 2025-10-22,11:57:59.000,295,11067066,-795,0,1761134278,15177.647707029995,163.33743510000204,50709.30067152001 2025-10-22,11:58:00.000,295,11067082,-795,0,1761134279,15177.566871309995,163.41497553000227,50709.31464576 2025-10-22,11:58:01.000,295,11067007,-795,0,1761134280,15177.55339868999,163.47841770000377,50709.27971016001 2025-10-22,11:58:02.000,295,11067078,-795,0,1761134281,15177.51298082999,163.47841770000377,50709.27971016001 2025-10-22,11:58:03.000,295,11067144,-795,0,1761134282,15177.53992607,163.555958130004,50709.356568480005 2025-10-22,11:58:04.000,295,11067079,-795,0,1761134283,15177.587080239995,163.57005639000272,50709.307658640006 2025-10-22,11:58:05.000,295,11067100,-795,0,1761134284,15177.60055286,163.61235116999887,50709.32862000001 2025-10-22,11:58:06.000,295,11067090,-795,0,1761134285,15177.560135,163.70398985999782,50709.34958136001 2025-10-22,11:58:07.000,295,11067146,-795,0,1761134286,15177.546662379995,163.6405476900036,50709.34958136001 2025-10-22,11:58:08.000,295,11067028,-795,0,1761134287,15177.62076179,163.68284246999974,50709.307658640006 2025-10-22,11:58:09.000,295,11066942,-795,0,1761134288,15177.607289169995,163.7533337700006,50709.2936844 2025-10-22,11:58:10.000,295,11067065,-795,0,1761134289,15177.61402547999,163.7533337700006,50709.258748800006 2025-10-22,11:58:11.000,295,11067158,-795,0,1761134290,15177.62076179,163.71103899000445,50709.27272304 2025-10-22,11:58:12.000,295,11067106,-795,0,1761134291,15177.627498099995,163.8026776800034,50709.25176168001 2025-10-22,11:58:13.000,295,11067034,-795,0,1761134292,15177.607289169995,163.7180881200038,50709.32163288 2025-10-22,11:58:14.000,295,11067020,-795,0,1761134293,15177.627498099995,163.73218638000253,50709.258748800006 2025-10-22,11:58:15.000,295,11067083,-715,0,1761134294,15177.61402547999,163.67579334000038,50709.32163288 2025-10-22,11:58:16.000,295,11067151,-795,0,1761134295,15177.72180644,163.6405476900036,50709.2936844 2025-10-22,11:58:17.000,295,11067066,-795,0,1761134296,15177.69486119999,163.68284246999974,50709.31464576 2025-10-22,11:58:18.000,295,11067125,-795,0,1761134297,15177.73527905999,163.57005639000272,50709.2936844 2025-10-22,11:58:19.000,295,11067080,-795,0,1761134298,15177.816114779991,163.541859869998,50709.24477456 2025-10-22,11:58:20.000,295,11066975,-795,0,1761134299,15177.876741569991,163.51366335000057,50709.37752984001 2025-10-22,11:58:21.000,295,11067059,-795,0,1761134300,15177.849796329996,163.555958130004,50709.32163288 2025-10-22,11:58:22.000,295,11067080,-795,0,1761134301,15177.883477880001,163.48546683000313,50709.39849120001 2025-10-22,11:58:23.000,295,11067129,-795,0,1761134302,15177.903686810001,163.48546683000313,50709.27971016001 2025-10-22,11:58:24.000,295,11067013,-795,0,1761134303,15177.971049909997,163.49956509000185,50709.39849120001 2025-10-22,11:58:25.000,295,11067104,-795,0,1761134304,15177.944104670001,163.48546683000313,50709.38451696 2025-10-22,11:58:26.000,295,11067077,-795,0,1761134305,15177.930632049996,163.4925159600025,50709.32163288 2025-10-22,11:58:27.000,295,11067039,-795,0,1761134306,15177.977786219992,163.541859869998,50709.37752984001 2025-10-22,11:58:28.000,295,11067058,-795,0,1761134307,15177.937368359992,163.53481073999865,50709.33560712 2025-10-22,11:58:29.000,295,11067082,-795,0,1761134308,15177.944104670001,163.49956509000185,50709.44041392 2025-10-22,11:58:30.000,295,11066986,-795,0,1761134309,15177.991258839997,163.555958130004,50709.454388160004 2025-10-22,11:58:31.000,295,11067159,-795,0,1761134310,15177.930632049996,163.57710552000208,50709.475349520006 2025-10-22,11:58:32.000,295,11067072,-795,0,1761134311,15177.944104670001,163.58415465000144,50709.55220784 2025-10-22,11:58:33.000,295,11067085,-795,0,1761134312,15177.977786219992,163.66169508000166,50709.55919496 2025-10-22,11:58:34.000,295,11067103,-795,0,1761134313,15177.917159429991,163.61940029999823,50709.41246544 2025-10-22,11:58:35.000,295,11067073,-795,0,1761134314,15177.977786219992,163.61940029999823,50709.475349520006 2025-10-22,11:58:36.000,295,11067090,-795,0,1761134315,15177.971049909997,163.54890900000464,50709.5382336 2025-10-22,11:58:37.000,295,11067134,-795,0,1761134316,15177.950840979996,163.60530203999951,50709.503298 2025-10-22,11:58:38.000,295,11067042,-795,0,1761134317,15177.997995149992,163.56300726000336,50709.4334268 2025-10-22,11:58:39.000,295,11067112,-795,0,1761134318,15178.031676699997,163.56300726000336,50709.475349520006 2025-10-22,11:58:40.000,295,11067065,-795,0,1761134319,15178.018204079992,163.5277616099993,50709.48932376 2025-10-22,11:58:41.000,295,11067060,-795,0,1761134320,15178.099039799992,163.57710552000208,50709.51028512 2025-10-22,11:58:42.000,295,11067042,-795,0,1761134321,15178.078830869992,163.47841770000377,50709.48932376 2025-10-22,11:58:43.000,295,11067155,-795,0,1761134322,15178.146193970002,163.4431720499997,50709.475349520006 2025-10-22,11:58:44.000,295,11067138,-795,0,1761134323,15178.200084449993,163.36563161999948,50709.49631088001 2025-10-22,11:58:45.000,295,11067127,-795,0,1761134324,15178.227029690002,163.28809118999925,50709.46836240001 2025-10-22,11:58:46.000,295,11067143,-795,0,1761134325,15178.260711239993,163.23874728000374,50709.46836240001 2025-10-22,11:58:47.000,295,11067088,-795,0,1761134326,15178.321338029993,163.11186294000072,50709.48932376 2025-10-22,11:58:48.000,295,11067164,-795,0,1761134327,15178.375228509998,163.097764680002,50709.475349520006 2025-10-22,11:58:49.000,295,11067096,-795,0,1761134328,15178.408910059989,162.9990768600037,50709.454388160004 2025-10-22,11:58:50.000,295,11067106,-795,0,1761134329,15178.375228509998,162.97792946999834,50709.46836240001 2025-10-22,11:58:51.000,295,11067169,-795,0,1761134330,15178.402173749993,162.9356346900022,50709.53124648 2025-10-22,11:58:52.000,295,11067102,-795,0,1761134331,15178.361755889993,162.87924165000004,50709.475349520006 2025-10-22,11:58:53.000,295,11067128,-795,0,1761134332,15178.334810649998,162.86514339000132,50709.49631088001 2025-10-22,11:58:54.000,295,11067053,-795,0,1761134333,15178.341546959993,162.82989774000453,50709.44740104001 2025-10-22,11:58:55.000,295,11067122,-795,0,1761134334,15178.274183859998,162.8228486099979,50709.44740104001 2025-10-22,11:58:56.000,295,11067078,-795,0,1761134335,15178.253974929998,162.80875034999917,50709.426439680006 2025-10-22,11:58:57.000,295,11067180,-795,0,1761134336,15178.220293379993,162.83694687000389,50709.524259360005 2025-10-22,11:58:58.000,295,11067052,-795,0,1761134337,15178.213557069997,162.81579947999853,50709.46137528 2025-10-22,11:58:59.000,295,11067063,-795,0,1761134338,15178.125985040002,162.84399600000324,50709.46137528 2025-10-22,11:59:00.000,295,11067092,-795,0,1761134339,15178.139457659992,162.8510451300026,50709.475349520006 2025-10-22,11:59:01.000,295,11067061,-795,0,1761134340,15178.078830869992,162.84399600000324,50709.524259360005 2025-10-22,11:59:02.000,295,11066991,-795,0,1761134341,15178.038413009992,163.00612599000306,50709.51727224001 2025-10-22,11:59:03.000,295,11067012,-795,0,1761134342,15177.930632049996,162.86514339000132,50709.475349520006 2025-10-22,11:59:04.000,295,11067056,-795,0,1761134343,15177.930632049996,162.94268382000155,50709.53124648 2025-10-22,11:59:05.000,295,11067007,-795,0,1761134344,15177.937368359992,163.02727338000113,50709.58015632 2025-10-22,11:59:06.000,295,11066939,-795,0,1761134345,15177.883477880001,163.00612599000306,50709.55220784 2025-10-22,11:59:07.000,295,11067046,-795,0,1761134346,15177.856532639991,163.01317512000242,50709.524259360005 2025-10-22,11:59:08.000,295,11067026,-795,0,1761134347,15177.883477880001,163.00612599000306,50709.60111768 2025-10-22,11:59:09.000,295,11067050,-795,0,1761134348,15177.883477880001,163.09071555000264,50709.691950240005 2025-10-22,11:59:10.000,295,11067028,-795,0,1761134349,15177.84306002,163.0484207699992,50709.63605328001 2025-10-22,11:59:11.000,295,11067074,-795,0,1761134350,15177.836323709991,163.02727338000113,50709.61509192001 2025-10-22,11:59:12.000,295,11067013,-795,0,1761134351,15177.896950499991,162.9990768600037,50709.58714344001 2025-10-22,11:59:13.000,295,11066862,-795,0,1761134352,15177.923895740001,162.9990768600037,50709.65002752 2025-10-22,11:59:14.000,295,11067033,-795,0,1761134353,15177.849796329996,163.07661729000392,50709.62906616 2025-10-22,11:59:15.000,295,11067162,-795,0,1761134354,15177.829587399996,163.07661729000392,50709.56618208001 2025-10-22,11:59:16.000,295,11067033,-795,0,1761134355,15177.863268950001,163.00612599000306,50709.61509192001 2025-10-22,11:59:17.000,295,11067092,-795,0,1761134356,15177.856532639991,163.02727338000113,50709.573169200004 2025-10-22,11:59:18.000,295,11067029,-795,0,1761134357,15177.80264216,162.99202773000434,50709.594130560006 2025-10-22,11:59:19.000,295,11066994,-795,0,1761134358,15177.863268950001,162.9849785999977,50709.475349520006 2025-10-22,11:59:20.000,295,11067007,-795,0,1761134359,15177.863268950001,163.06956816000456,50709.5382336 2025-10-22,11:59:21.000,295,11067019,-795,0,1761134360,15177.849796329996,163.06956816000456,50709.5382336 2025-10-22,11:59:22.000,295,11066999,-795,0,1761134361,15177.84306002,163.1330103299988,50709.573169200004 2025-10-22,11:59:23.000,295,11067006,-795,0,1761134362,15177.84306002,163.06956816000456,50709.55919496 2025-10-22,11:59:24.000,295,11067109,-795,0,1761134363,15177.890214189996,163.14005945999816,50709.573169200004 2025-10-22,11:59:25.000,295,11067087,-795,0,1761134364,15177.876741569991,163.21055075999902,50709.524259360005 2025-10-22,11:59:26.000,295,11067119,-795,0,1761134365,15177.876741569991,163.22464901999774,50709.51727224001 2025-10-22,11:59:27.000,295,11067159,-795,0,1761134366,15177.870005259996,163.2810420599999,50709.594130560006 2025-10-22,11:59:28.000,295,11066939,-795,0,1761134367,15177.883477880001,163.33038597000268,50709.524259360005 2025-10-22,11:59:29.000,295,11067069,-795,0,1761134368,15177.903686810001,163.31628771000396,50709.5382336 2025-10-22,11:59:30.000,295,11066965,-795,0,1761134369,15177.883477880001,163.31628771000396,50709.6081048 2025-10-22,11:59:31.000,295,11067091,-795,0,1761134370,15177.937368359992,163.33743510000204,50709.594130560006 2025-10-22,11:59:32.000,295,11067075,-795,0,1761134371,15177.977786219992,163.3092385800046,50709.475349520006 2025-10-22,11:59:33.000,295,11067034,-795,0,1761134372,15177.944104670001,163.35858249000012,50709.60111768 2025-10-22,11:59:34.000,295,11066996,-795,0,1761134373,15177.997995149992,163.32333684000332,50709.54522072001 2025-10-22,11:59:35.000,295,11067011,-795,0,1761134374,15178.038413009992,163.28809118999925,50709.51727224001 2025-10-22,11:59:36.000,295,11067004,-795,0,1761134375,15178.065358250002,163.33038597000268,50709.503298 2025-10-22,11:59:37.000,295,11067070,-795,0,1761134376,15178.024940390002,163.31628771000396,50709.53124648 2025-10-22,11:59:38.000,295,11067079,-795,0,1761134377,15178.031676699997,163.25284554000245,50709.54522072001 2025-10-22,11:59:39.000,295,11066976,-755,0,1761134378,15178.078830869992,163.26694380000117,50709.48932376 2025-10-22,11:59:40.000,295,11067100,-795,0,1761134379,15178.024940390002,163.1471085900048,50709.44740104001 2025-10-22,11:59:41.000,295,11067035,-795,0,1761134380,15178.099039799992,163.11891207000008,50709.51028512 2025-10-22,11:59:42.000,295,11067095,-795,0,1761134381,15178.099039799992,163.0484207699992,50709.46836240001 2025-10-22,11:59:43.000,295,11066995,-795,0,1761134382,15178.159666589992,163.14005945999816,50709.51727224001 2025-10-22,11:59:44.000,295,11067029,-795,0,1761134383,15178.159666589992,163.11891207000008,50709.49631088001 2025-10-22,11:59:45.000,295,11066965,-795,0,1761134384,15178.146193970002,163.11891207000008,50709.54522072001 2025-10-22,11:59:46.000,295,11067039,-795,0,1761134385,15178.112512419997,163.08366642000328,50709.524259360005 2025-10-22,11:59:47.000,295,11067062,-795,0,1761134386,15178.112512419997,163.07661729000392,50709.56618208001 2025-10-22,11:59:48.000,295,11067080,-795,0,1761134387,15178.132721349997,163.02727338000113,50709.55919496 2025-10-22,11:59:49.000,295,11067080,-795,0,1761134388,15178.072094559997,163.097764680002,50709.51028512 2025-10-22,11:59:50.000,295,11067062,-795,0,1761134389,15178.125985040002,163.06251902999793,50709.55919496 2025-10-22,11:59:51.000,295,11067026,-795,0,1761134390,15178.119248729992,163.11891207000008,50709.48932376 2025-10-22,11:59:52.000,295,11067043,-795,0,1761134391,15178.099039799992,163.12596119999944,50709.55919496 2025-10-22,11:59:53.000,295,11066952,-795,0,1761134392,15178.051885629997,163.1612068500035,50709.55220784 2025-10-22,11:59:54.000,295,11067054,-795,0,1761134393,15178.112512419997,163.1330103299988,50709.58714344001 2025-10-22,11:59:55.000,295,11067123,-795,0,1761134394,15178.099039799992,163.1964525000003,50709.58015632 2025-10-22,11:59:56.000,295,11067122,-795,0,1761134395,15178.125985040002,163.17530511000223,50709.55220784 2025-10-22,11:59:57.000,295,11066975,-795,0,1761134396,15178.132721349997,163.14005945999816,50709.58015632 2025-10-22,11:59:58.000,295,11067095,-795,0,1761134397,15178.038413009992,163.1612068500035,50709.524259360005 2025-10-22,11:59:59.000,295,11067035,-795,0,1761134398,15178.159666589992,163.20350162999966,50709.49631088001 2025-10-22,12:00:00.000,295,11067100,-715,0,1761134399,15178.186611830002,163.12596119999944,50709.58015632 2025-10-22,12:00:01.000,295,11066955,-795,0,1761134400,15178.173139209997,163.16825598000287,50709.5382336 2025-10-22,12:00:02.000,295,11067108,-795,0,1761134401,15178.173139209997,163.2457964100031,50709.594130560006 2025-10-22,12:00:03.000,295,11066992,-795,0,1761134402,15178.233765999998,163.26694380000117,50709.55919496 2025-10-22,12:00:04.000,295,11067064,-715,0,1761134403,15178.233765999998,163.21055075999902,50709.5382336 2025-10-22,12:00:05.000,295,11067126,-795,0,1761134404,15178.186611830002,163.1823542400016,50709.55919496 2025-10-22,12:00:06.000,295,11067087,-795,0,1761134405,15178.240502309993,163.18940337000095,50709.54522072001 2025-10-22,12:00:07.000,295,11067075,-795,0,1761134406,15178.267447550003,163.18940337000095,50709.55220784 2025-10-22,12:00:08.000,295,11067098,-795,0,1761134407,15178.287656479988,163.1612068500035,50709.54522072001 2025-10-22,12:00:09.000,295,11066968,-795,0,1761134408,15178.314601719998,163.16825598000287,50709.6081048 2025-10-22,12:00:10.000,295,11067029,-795,0,1761134409,15178.301129099993,163.20350162999966,50709.55220784 2025-10-22,12:00:11.000,295,11067022,-795,0,1761134410,15178.321338029993,163.1330103299988,50709.622079040004 2025-10-22,12:00:12.000,295,11066977,-795,0,1761134411,15178.381964819993,163.1471085900048,50709.691950240005 2025-10-22,12:00:13.000,295,11067144,-795,0,1761134412,15178.307865409988,163.17530511000223,50709.60111768 2025-10-22,12:00:14.000,295,11067172,-795,0,1761134413,15178.321338029993,163.1612068500035,50709.71989872 2025-10-22,12:00:15.000,295,11067059,-795,0,1761134414,15178.381964819993,163.17530511000223,50709.58714344001 2025-10-22,12:00:16.000,295,11067088,-795,0,1761134415,15178.395437439998,163.21055075999902,50709.62906616 2025-10-22,12:00:17.000,295,11067124,-795,0,1761134416,15178.334810649998,163.11891207000008,50709.643040400006 2025-10-22,12:00:18.000,295,11067027,-795,0,1761134417,15178.395437439998,163.1823542400016,50709.69893736 2025-10-22,12:00:19.000,295,11066947,-795,0,1761134418,15178.388701129988,163.22464901999774,50709.66400176001 2025-10-22,12:00:20.000,295,11066989,-795,0,1761134419,15178.415646369998,163.25284554000245,50709.68496312001 2025-10-22,12:00:21.000,295,11067072,-795,0,1761134420,15178.381964819993,163.28809118999925,50709.6081048 2025-10-22,12:00:22.000,295,11067113,-795,0,1761134421,15178.408910059989,163.33038597000268,50709.58714344001 2025-10-22,12:00:23.000,295,11067070,-795,0,1761134422,15178.442591609994,163.37268074999884,50709.65701464 2025-10-22,12:00:24.000,295,11067005,-795,0,1761134423,15178.489745779989,163.3092385800046,50709.6081048 2025-10-22,12:00:25.000,295,11067137,-795,0,1761134424,15178.503218399994,163.41497553000227,50709.573169200004 2025-10-22,12:00:26.000,295,11066997,-795,0,1761134425,15178.523427329994,163.33038597000268,50709.56618208001 2025-10-22,12:00:27.000,295,11067017,-795,0,1761134426,15178.557108879999,163.4079264000029,50709.63605328001 2025-10-22,12:00:28.000,295,11067113,-795,0,1761134427,15178.55037256999,163.32333684000332,50709.60111768 2025-10-22,12:00:29.000,295,11067101,-795,0,1761134428,15178.543636259994,163.33743510000204,50709.55919496 2025-10-22,12:00:30.000,295,11067138,-795,0,1761134429,15178.597526739999,163.31628771000396,50709.691950240005 2025-10-22,12:00:31.000,295,11067176,-795,0,1761134430,15178.577317809999,163.3444842300014,50709.524259360005 2025-10-22,12:00:32.000,295,11067085,-795,0,1761134431,15178.597526739999,163.20350162999966,50709.55220784 2025-10-22,12:00:33.000,295,11067052,-795,0,1761134432,15178.6379446,163.27399293000053,50709.51028512 2025-10-22,12:00:34.000,295,11067064,-795,0,1761134433,15178.577317809999,163.17530511000223,50709.49631088001 2025-10-22,12:00:35.000,295,11067043,-795,0,1761134434,15178.57058149999,163.21759988999838,50709.51727224001 2025-10-22,12:00:36.000,295,11066982,-795,0,1761134435,15178.61773567,163.1823542400016,50709.44740104001 2025-10-22,12:00:37.000,295,11066932,-795,0,1761134436,15178.624471979994,163.15415772000415,50709.54522072001 2025-10-22,12:00:38.000,295,11067066,-795,0,1761134437,15178.6379446,163.1471085900048,50709.46836240001 2025-10-22,12:00:39.000,295,11067141,-795,0,1761134438,15178.65815353,163.12596119999944,50709.573169200004 2025-10-22,12:00:40.000,295,11067051,-795,0,1761134439,15178.644680909994,163.22464901999774,50709.6081048 2025-10-22,12:00:41.000,295,11067002,-795,0,1761134440,15178.584054119994,163.08366642000328,50709.60111768 2025-10-22,12:00:42.000,295,11067141,-795,0,1761134441,15178.63120828999,163.04137163999985,50709.60111768 2025-10-22,12:00:43.000,295,11067091,-795,0,1761134442,15178.604263049994,163.07661729000392,50709.58015632 2025-10-22,12:00:44.000,295,11067104,-795,0,1761134443,15178.644680909994,163.097764680002,50709.677976 2025-10-22,12:00:45.000,295,11067153,-795,0,1761134444,15178.597526739999,163.01317512000242,50709.622079040004 2025-10-22,12:00:46.000,295,11067015,-795,0,1761134445,15178.55037256999,163.097764680002,50709.524259360005 2025-10-22,12:00:47.000,295,11067157,-795,0,1761134446,15178.624471979994,163.1330103299988,50709.61509192001 2025-10-22,12:00:48.000,295,11066907,-795,0,1761134447,15178.563845189994,163.15415772000415,50709.51028512 2025-10-22,12:00:49.000,295,11067140,-795,0,1761134448,15178.429118989989,163.20350162999966,50709.55220784 2025-10-22,12:00:50.000,295,11066984,-795,0,1761134449,15178.449327919989,163.1823542400016,50709.643040400006 2025-10-22,12:00:51.000,295,11067059,-795,0,1761134450,15178.456064229998,163.20350162999966,50709.573169200004 2025-10-22,12:00:52.000,295,11066999,-795,0,1761134451,15178.489745779989,163.21759988999838,50709.60111768 2025-10-22,12:00:53.000,295,11067054,-795,0,1761134452,15178.496482089999,163.21055075999902,50709.60111768 2025-10-22,12:00:54.000,295,11066916,-795,0,1761134453,15178.476273159999,163.33743510000204,50709.65701464 2025-10-22,12:00:55.000,295,11067120,-795,0,1761134454,15178.449327919989,163.33743510000204,50709.70592448 2025-10-22,12:00:56.000,295,11067065,-795,0,1761134455,15178.422382679993,163.2951403199986,50709.859641120005 2025-10-22,12:00:57.000,295,11066887,-795,0,1761134456,15178.402173749993,163.2810420599999,50709.740860080004 2025-10-22,12:00:58.000,295,11067184,-795,0,1761134457,15178.429118989989,163.35153336000076,50709.75483432001 2025-10-22,12:00:59.000,295,11067095,-795,0,1761134458,15178.435855299998,163.30218944999797,50709.761821440006 2025-10-22,12:01:00.000,295,11067089,-795,0,1761134459,15178.408910059989,163.35153336000076,50709.77579568 2025-10-22,12:01:01.000,295,11066983,-675,0,1761134460,15178.415646369998,163.36563161999948,50709.643040400006 2025-10-22,12:01:02.000,295,11067075,-795,0,1761134461,15178.429118989989,163.46431943999778,50709.740860080004 2025-10-22,12:01:03.000,295,11067046,-795,0,1761134462,15178.442591609994,163.47136857000442,50709.859641120005 2025-10-22,12:01:04.000,295,11067023,-795,0,1761134463,15178.402173749993,163.5066142200012,50709.71291160001 2025-10-22,12:01:05.000,295,11067174,-795,0,1761134464,15178.381964819993,163.45727030999842,50709.60111768 2025-10-22,12:01:06.000,295,11067120,-795,0,1761134465,15178.415646369998,163.47136857000442,50709.677976 2025-10-22,12:01:07.000,295,11067133,-795,0,1761134466,15178.435855299998,163.5066142200012,50709.69893736 2025-10-22,12:01:08.000,295,11066989,-795,0,1761134467,15178.557108879999,163.58415465000144,50709.761821440006 2025-10-22,12:01:09.000,295,11067255,-795,0,1761134468,15178.442591609994,163.4431720499997,50709.7478472 2025-10-22,12:01:10.000,295,11067061,-795,0,1761134469,15178.476273159999,163.57710552000208,50709.71989872 2025-10-22,12:01:11.000,295,11067095,-795,0,1761134470,15178.483009469994,163.56300726000336,50709.677976 2025-10-22,12:01:12.000,295,11067147,-795,0,1761134471,15178.563845189994,163.6405476900036,50709.55919496 2025-10-22,12:01:13.000,295,11067103,-795,0,1761134472,15178.65141721999,163.5912037800008,50709.691950240005 2025-10-22,12:01:14.000,295,11067146,-795,0,1761134473,15178.6379446,163.57710552000208,50709.67098888 2025-10-22,12:01:15.000,295,11067091,-795,0,1761134474,15178.624471979994,163.6405476900036,50709.63605328001 2025-10-22,12:01:16.000,295,11067313,-795,0,1761134475,15178.67162614999,163.61235116999887,50709.789769920004 2025-10-22,12:01:17.000,295,11067193,-795,0,1761134476,15178.69183507999,163.57710552000208,50709.71989872 2025-10-22,12:01:18.000,295,11067153,-795,0,1761134477,15178.77940711,163.555958130004,50709.677976 2025-10-22,12:01:19.000,295,11067042,-795,0,1761134478,15178.73225293999,163.541859869998,50709.67098888 2025-10-22,12:01:20.000,295,11067049,-795,0,1761134479,15178.745725559995,163.45022117999906,50709.63605328001 2025-10-22,12:01:21.000,295,11067171,-795,0,1761134480,15178.786143419995,163.4925159600025,50709.62906616 2025-10-22,12:01:22.000,295,11067044,-795,0,1761134481,15178.90066069,163.36563161999948,50709.69893736 2025-10-22,12:01:23.000,295,11067067,-795,0,1761134482,15178.87371544999,163.2951403199986,50709.677976 2025-10-22,12:01:24.000,295,11067272,-795,0,1761134483,15178.86024283,163.28809118999925,50709.60111768 2025-10-22,12:01:25.000,295,11067051,-795,0,1761134484,15178.947814859996,163.21055075999902,50709.6081048 2025-10-22,12:01:26.000,295,11067060,-795,0,1761134485,15178.96128748,163.23169815000438,50709.573169200004 2025-10-22,12:01:27.000,295,11067221,-795,0,1761134486,15179.015177959991,163.14005945999816,50709.622079040004 2025-10-22,12:01:28.000,295,11066924,-795,0,1761134487,15179.035386889991,163.06251902999793,50709.63605328001 2025-10-22,12:01:29.000,295,11067137,-795,0,1761134488,15179.015177959991,163.02022425000177,50709.63605328001 2025-10-22,12:01:30.000,295,11067169,-795,0,1761134489,15178.96128748,162.95678208000027,50709.622079040004 2025-10-22,12:01:31.000,295,11067188,-795,0,1761134490,15179.0421232,162.9356346900022,50709.65701464 2025-10-22,12:01:32.000,295,11067081,-715,0,1761134491,15179.008441649996,162.81579947999853,50709.67098888 2025-10-22,12:01:33.000,295,11067152,-795,0,1761134492,15179.028650579996,162.8017012199998,50709.51028512 2025-10-22,12:01:34.000,295,11067080,-795,0,1761134493,15179.015177959991,162.90743817000475,50709.503298 2025-10-22,12:01:35.000,295,11067110,-795,0,1761134494,15179.035386889991,162.76645557000302,50709.503298 2025-10-22,12:01:36.000,295,11067164,-795,0,1761134495,15178.96128748,162.76645557000302,50709.48233664 2025-10-22,12:01:37.000,295,11067190,-795,0,1761134496,15178.94107855,162.79465209000045,50709.66400176001 2025-10-22,12:01:38.000,295,11067081,-795,0,1761134497,15178.947814859996,162.80875034999917,50709.53124648 2025-10-22,12:01:39.000,295,11067139,-795,0,1761134498,15178.92086962,162.78055383000174,50709.55220784 2025-10-22,12:01:40.000,295,11067134,-795,0,1761134499,15178.83329758999,162.80875034999917,50709.65002752 2025-10-22,12:01:41.000,295,11067025,-795,0,1761134500,15178.806352349995,162.75940644000366,50709.51028512 2025-10-22,12:01:42.000,295,11067066,-795,0,1761134501,15178.806352349995,162.8228486099979,50709.454388160004 2025-10-22,12:01:43.000,295,11067110,-795,0,1761134502,15178.725516629995,162.7523573100043,50709.4334268 2025-10-22,12:01:44.000,295,11067010,-795,0,1761134503,15178.69183507999,162.77350470000238,50709.55919496 2025-10-22,12:01:45.000,295,11067072,-795,0,1761134504,15178.685098769995,162.84399600000324,50709.58714344001 2025-10-22,12:01:46.000,295,11067035,-795,0,1761134505,15178.664889839994,162.80875034999917,50709.48932376 2025-10-22,12:01:47.000,295,11067123,-795,0,1761134506,15178.61773567,162.84399600000324,50709.61509192001 2025-10-22,12:01:48.000,295,11067058,-795,0,1761134507,15178.57058149999,162.80875034999917,50709.56618208001 2025-10-22,12:01:49.000,295,11067035,-795,0,1761134508,15178.496482089999,162.87219252000068,50709.61509192001 2025-10-22,12:01:50.000,295,11067038,-795,0,1761134509,15178.503218399994,162.97088033999898,50709.475349520006 2025-10-22,12:01:51.000,295,11067153,-795,0,1761134510,15178.476273159999,162.99202773000434,50709.5382336 2025-10-22,12:01:52.000,295,11066969,-795,0,1761134511,15178.462800539994,163.0343225100005,50709.7478472 2025-10-22,12:01:53.000,295,11067081,-795,0,1761134512,15178.442591609994,163.06956816000456,50709.622079040004 2025-10-22,12:01:54.000,295,11067194,-795,0,1761134513,15178.476273159999,163.11891207000008,50709.58714344001 2025-10-22,12:01:55.000,295,11067142,-795,0,1761134514,15178.462800539994,163.11891207000008,50709.62906616 2025-10-22,12:01:56.000,295,11067036,-795,0,1761134515,15178.429118989989,163.11186294000072,50709.63605328001 2025-10-22,12:01:57.000,295,11067052,-795,0,1761134516,15178.456064229998,163.14005945999816,50709.63605328001 2025-10-22,12:01:58.000,295,11067127,-795,0,1761134517,15178.503218399994,163.12596119999944,50709.594130560006 2025-10-22,12:01:59.000,295,11067058,-795,0,1761134518,15178.557108879999,163.23874728000374,50709.677976 2025-10-22,12:02:00.000,295,11066984,-795,0,1761134519,15178.584054119994,163.15415772000415,50709.63605328001 2025-10-22,12:02:01.000,295,11066995,-795,0,1761134520,15178.61773567,163.17530511000223,50709.65002752 2025-10-22,12:02:02.000,295,11067051,-795,0,1761134521,15178.65815353,163.11891207000008,50709.65002752 2025-10-22,12:02:03.000,295,11067073,-795,0,1761134522,15178.597526739999,163.1330103299988,50709.48932376 2025-10-22,12:02:04.000,295,11067068,-795,0,1761134523,15178.604263049994,163.0343225100005,50709.56618208001 2025-10-22,12:02:05.000,295,11067032,-795,0,1761134524,15178.664889839994,163.06956816000456,50709.60111768 2025-10-22,12:02:06.000,295,11067047,-795,0,1761134525,15178.71204400999,163.0484207699992,50709.53124648 2025-10-22,12:02:07.000,295,11067015,-795,0,1761134526,15178.685098769995,163.02022425000177,50709.61509192001 2025-10-22,12:02:08.000,295,11066981,-755,0,1761134527,15178.725516629995,163.097764680002,50709.5382336 2025-10-22,12:02:09.000,295,11067200,-795,0,1761134528,15178.81308865999,162.85809426000196,50709.53124648 2025-10-22,12:02:10.000,295,11067239,-795,0,1761134529,15178.846770209995,163.01317512000242,50709.49631088001 2025-10-22,12:02:11.000,295,11067142,-795,0,1761134530,15178.85350651999,162.90743817000475,50709.46836240001 2025-10-22,12:02:12.000,295,11067100,-795,0,1761134531,15178.927605929995,162.99202773000434,50709.5382336 2025-10-22,12:02:13.000,295,11067068,-795,0,1761134532,15178.927605929995,162.89333990999876,50709.53124648 2025-10-22,12:02:14.000,295,11067255,-795,0,1761134533,15178.86024283,162.82989774000453,50709.622079040004 2025-10-22,12:02:15.000,295,11067083,-795,0,1761134534,15178.97476009999,162.9497329500009,50709.62906616 2025-10-22,12:02:16.000,295,11066952,-795,0,1761134535,15178.89392437999,162.90743817000475,50709.5382336 2025-10-22,12:02:17.000,295,11067017,-795,0,1761134536,15178.947814859996,162.87219252000068,50709.573169200004 2025-10-22,12:02:18.000,295,11067046,-795,0,1761134537,15178.927605929995,162.8862907799994,50709.60111768 2025-10-22,12:02:19.000,295,11067118,-795,0,1761134538,15178.91413330999,163.00612599000306,50709.475349520006 2025-10-22,12:02:20.000,295,11067075,-795,0,1761134539,15179.00170534,162.94268382000155,50709.594130560006 2025-10-22,12:02:21.000,295,11067013,-795,0,1761134540,15178.95455116999,162.96383120999963,50709.60111768 2025-10-22,12:02:22.000,295,11067111,-795,0,1761134541,15178.99496902999,163.11186294000072,50709.53124648 2025-10-22,12:02:23.000,295,11067193,-795,0,1761134542,15178.95455116999,162.9497329500009,50709.44740104001 2025-10-22,12:02:24.000,295,11067046,-795,0,1761134543,15178.95455116999,163.00612599000306,50709.503298 2025-10-22,12:02:25.000,295,11066993,-795,0,1761134544,15178.907396999995,163.15415772000415,50709.54522072001 2025-10-22,12:02:26.000,295,11067041,-795,0,1761134545,15178.90066069,163.05546989999857,50709.56618208001 2025-10-22,12:02:27.000,295,11067144,-795,0,1761134546,15178.92086962,163.08366642000328,50709.55220784 2025-10-22,12:02:28.000,295,11067124,-795,0,1761134547,15178.96128748,163.05546989999857,50709.5382336 2025-10-22,12:02:29.000,295,11067113,-795,0,1761134548,15178.95455116999,163.09071555000264,50709.65701464 2025-10-22,12:02:30.000,295,11067010,-795,0,1761134549,15178.947814859996,163.07661729000392,50709.56618208001 2025-10-22,12:02:31.000,295,11067104,-795,0,1761134550,15179.00170534,163.11186294000072,50709.643040400006 2025-10-22,12:02:32.000,295,11067111,-795,0,1761134551,15178.95455116999,163.08366642000328,50709.55919496 2025-10-22,12:02:33.000,295,11067185,-795,0,1761134552,15179.00170534,162.99202773000434,50709.51727224001 2025-10-22,12:02:34.000,295,11067040,-795,0,1761134553,15179.082541060001,163.04137163999985,50709.594130560006 2025-10-22,12:02:35.000,295,11067033,-795,0,1761134554,15179.082541060001,163.0343225100005,50709.622079040004 2025-10-22,12:02:36.000,295,11067042,-795,0,1761134555,15179.096013679991,162.97792946999834,50709.5382336 2025-10-22,12:02:37.000,295,11067042,-795,0,1761134556,15179.170113089996,162.9356346900022,50709.48932376 2025-10-22,12:02:38.000,295,11067185,-795,0,1761134557,15179.203794640001,162.87924165000004,50709.53124648 2025-10-22,12:02:39.000,295,11067126,-795,0,1761134558,15179.325048220002,162.89333990999876,50709.62906616 2025-10-22,12:02:40.000,295,11067162,-795,0,1761134559,15179.365466080002,162.77350470000238,50709.61509192001 2025-10-22,12:02:41.000,295,11067134,-795,0,1761134560,15179.392411319997,162.7030134000015,50709.5382336 2025-10-22,12:02:42.000,295,11067050,-795,0,1761134561,15179.405883940002,162.7382590499983,50709.55220784 2025-10-22,12:02:43.000,295,11067137,-795,0,1761134562,15179.520401209993,162.68186601000343,50709.51727224001 2025-10-22,12:02:44.000,295,11066902,-795,0,1761134563,15179.500192279993,162.56203079999977,50709.503298 2025-10-22,12:02:45.000,295,11067171,-795,0,1761134564,15179.493455969998,162.53383428000234,50709.5382336 2025-10-22,12:02:46.000,295,11067128,-795,0,1761134565,15179.581027999993,162.42809733000468,50709.56618208001 2025-10-22,12:02:47.000,295,11067135,-795,0,1761134566,15179.554082759998,162.38580255000124,50709.60111768 2025-10-22,12:02:48.000,295,11067052,-795,0,1761134567,15179.560819069993,162.25186907999887,50709.691950240005 2025-10-22,12:02:49.000,295,11067162,-795,0,1761134568,15179.547346449988,162.2307216900008,50709.60111768 2025-10-22,12:02:50.000,295,11066959,-795,0,1761134569,15179.574291689998,162.1461321300012,50709.524259360005 2025-10-22,12:02:51.000,295,11067083,-795,0,1761134570,15179.540610139993,162.1108864800044,50709.58714344001 2025-10-22,12:02:52.000,295,11067116,-795,0,1761134571,15179.621445859993,162.06154257000162,50709.65701464 2025-10-22,12:02:53.000,295,11067178,-795,0,1761134572,15179.587764309988,161.99105127000075,50709.643040400006 2025-10-22,12:02:54.000,295,11067187,-795,0,1761134573,15179.601236929993,161.90646171000117,50709.68496312001 2025-10-22,12:02:55.000,295,11067184,-795,0,1761134574,15179.547346449988,161.94170735999796,50709.51727224001 2025-10-22,12:02:56.000,295,11067096,-795,0,1761134575,15179.473247039998,161.8994125800018,50709.60111768 2025-10-22,12:02:57.000,295,11067104,-795,0,1761134576,15179.527137519988,161.7725282399988,50709.68496312001 2025-10-22,12:02:58.000,295,11067060,-715,0,1761134577,15179.493455969998,161.87826519000373,50709.643040400006 2025-10-22,12:02:59.000,295,11067236,-795,0,1761134578,15179.493455969998,161.82187215000158,50709.643040400006 2025-10-22,12:03:00.000,295,11066998,-795,0,1761134579,15179.378938699992,161.90646171000117,50709.58714344001 2025-10-22,12:03:01.000,295,11067120,-755,0,1761134580,15179.372202389997,161.74433172000136,50709.73387296001 2025-10-22,12:03:02.000,295,11067198,-795,0,1761134581,15179.331784529997,161.80777389000286,50709.643040400006 2025-10-22,12:03:03.000,295,11067082,-795,0,1761134582,15179.345257150002,161.91351084000053,50709.573169200004 2025-10-22,12:03:04.000,295,11066995,-795,0,1761134583,15179.250948809997,161.89236345000245,50709.6081048 2025-10-22,12:03:05.000,295,11067216,-795,0,1761134584,15179.284630360002,161.82892128000094,50709.740860080004 2025-10-22,12:03:06.000,295,11067159,-795,0,1761134585,15179.298102979992,161.9981004000001,50709.62906616 2025-10-22,12:03:07.000,295,11067091,-795,0,1761134586,15179.149904159996,161.96285475000332,50709.72688584 2025-10-22,12:03:08.000,295,11067087,-795,0,1761134587,15179.163376780001,162.03334605000418,50709.677976 2025-10-22,12:03:09.000,295,11067282,-795,0,1761134588,15179.06233213,162.06154257000162,50709.65701464 2025-10-22,12:03:10.000,295,11067103,-795,0,1761134589,15179.06233213,162.0826899599997,50709.54522072001 2025-10-22,12:03:11.000,295,11067227,-795,0,1761134590,15179.028650579996,162.10383734999778,50709.643040400006 2025-10-22,12:03:12.000,295,11067140,-795,0,1761134591,15179.0421232,162.16727951999928,50709.51727224001 2025-10-22,12:03:13.000,295,11067185,-795,0,1761134592,15179.035386889991,162.18842691000464,50709.594130560006 2025-10-22,12:03:14.000,295,11067119,-795,0,1761134593,15178.968023789996,162.22367256000143,50709.69893736 2025-10-22,12:03:15.000,295,11066946,-795,0,1761134594,15179.048859509996,162.30121299000166,50709.677976 2025-10-22,12:03:16.000,295,11067095,-795,0,1761134595,15178.96128748,162.27301647000422,50709.61509192001 2025-10-22,12:03:17.000,295,11067105,-795,0,1761134596,15178.96128748,162.2941638600023,50709.65002752 2025-10-22,12:03:18.000,295,11067140,-795,0,1761134597,15179.00170534,162.31531125000038,50709.691950240005 2025-10-22,12:03:19.000,295,11067054,-795,0,1761134598,15178.968023789996,162.27301647000422,50709.58714344001 2025-10-22,12:03:20.000,295,11067083,-795,0,1761134599,15179.06233213,162.36465516000317,50709.6081048 2025-10-22,12:03:21.000,295,11067127,-475,0,1761134600,15179.069068439996,162.2941638600023,50709.69893736 2025-10-22,12:03:22.000,295,11067182,-795,0,1761134601,15179.082541060001,162.3294095099991,50709.67098888 2025-10-22,12:03:23.000,295,11067154,-795,0,1761134602,15179.116222609991,162.30121299000166,50709.63605328001 2025-10-22,12:03:24.000,295,11067164,-795,0,1761134603,15179.129695229996,162.25186907999887,50709.677976 2025-10-22,12:03:25.000,295,11067210,-795,0,1761134604,15179.136431539991,162.16727951999928,50709.68496312001 2025-10-22,12:03:26.000,295,11067092,-795,0,1761134605,15179.156640469992,162.20252517000336,50709.54522072001 2025-10-22,12:03:27.000,295,11067144,-795,0,1761134606,15179.250948809997,162.2095743000027,50709.60111768 2025-10-22,12:03:28.000,295,11067103,-795,0,1761134607,15179.257685119992,162.17432864999864,50709.55220784 2025-10-22,12:03:29.000,295,11067004,-795,0,1761134608,15179.325048220002,162.2307216900008,50709.55919496 2025-10-22,12:03:30.000,295,11067069,-795,0,1761134609,15179.358729769992,162.16023038999992,50709.622079040004 2025-10-22,12:03:31.000,295,11067071,-795,0,1761134610,15179.399147629993,162.15318126000057,50709.58015632 2025-10-22,12:03:32.000,295,11067126,-795,0,1761134611,15179.365466080002,162.195476040004,50709.65701464 2025-10-22,12:03:33.000,295,11067108,-795,0,1761134612,15179.405883940002,162.06154257000162,50709.594130560006 2025-10-22,12:03:34.000,295,11067086,-795,0,1761134613,15179.479983349993,162.13908300000185,50709.58015632 2025-10-22,12:03:35.000,295,11067015,-795,0,1761134614,15179.479983349993,162.22367256000143,50709.49631088001 2025-10-22,12:03:36.000,295,11067027,-795,0,1761134615,15179.459774419993,162.06859170000098,50709.475349520006 2025-10-22,12:03:37.000,295,11067104,-795,0,1761134616,15179.412620249997,162.16727951999928,50709.475349520006 2025-10-22,12:03:38.000,295,11067057,-795,0,1761134617,15179.453038109998,162.11793561000377,50709.48233664 2025-10-22,12:03:39.000,295,11067216,-795,0,1761134618,15179.486719659988,162.2095743000027,50709.48233664 2025-10-22,12:03:40.000,295,11067010,-715,0,1761134619,15179.479983349993,162.1320338700025,50709.46137528 2025-10-22,12:03:41.000,295,11067098,-795,0,1761134620,15179.520401209993,162.195476040004,50709.48233664 2025-10-22,12:03:42.000,295,11067139,-795,0,1761134621,15179.493455969998,162.16023038999992,50709.503298 2025-10-22,12:03:43.000,295,11067054,-795,0,1761134622,15179.560819069993,162.1461321300012,50709.41945256001 2025-10-22,12:03:44.000,295,11067202,-795,0,1761134623,15179.587764309988,162.21662343000207,50709.49631088001 2025-10-22,12:03:45.000,295,11067080,-795,0,1761134624,15179.675336339998,162.09678821999842,50709.46137528 2025-10-22,12:03:46.000,295,11067191,-795,0,1761134625,15179.567555379988,162.03334605000418,50709.53124648 2025-10-22,12:03:47.000,295,11067108,-795,0,1761134626,15179.661863719994,162.17432864999864,50709.44740104001 2025-10-22,12:03:48.000,295,11067106,-795,0,1761134627,15179.614709549998,162.1108864800044,50709.48932376 2025-10-22,12:03:49.000,295,11067120,-795,0,1761134628,15179.614709549998,162.09678821999842,50709.51028512 2025-10-22,12:03:50.000,295,11067063,-795,0,1761134629,15179.614709549998,162.08973908999906,50709.524259360005 2025-10-22,12:03:51.000,295,11067005,-795,0,1761134630,15179.607973239988,162.06859170000098,50709.38451696 2025-10-22,12:03:52.000,295,11067002,-795,0,1761134631,15179.648391099989,162.04039518000354,50709.475349520006 2025-10-22,12:03:53.000,295,11067067,-795,0,1761134632,15179.668600029989,162.12498474000313,50709.51727224001 2025-10-22,12:03:54.000,295,11067094,-795,0,1761134633,15179.648391099989,162.08973908999906,50709.54522072001 2025-10-22,12:03:55.000,295,11067110,-795,0,1761134634,15179.634918479998,162.0192477899982,50709.475349520006 2025-10-22,12:03:56.000,295,11067079,-795,0,1761134635,15179.682072649994,162.09678821999842,50709.46836240001 2025-10-22,12:03:57.000,295,11066978,-795,0,1761134636,15179.682072649994,162.11793561000377,50709.48932376 2025-10-22,12:03:58.000,295,11067132,-795,0,1761134637,15179.668600029989,162.0826899599997,50709.46137528 2025-10-22,12:03:59.000,295,11067011,-795,0,1761134638,15179.634918479998,162.08973908999906,50709.51028512 2025-10-22,12:04:00.000,295,11067047,-795,0,1761134639,15179.587764309988,162.15318126000057,50709.51727224001 2025-10-22,12:04:01.000,295,11067052,-795,0,1761134640,15179.668600029989,162.16023038999992,50709.53124648 2025-10-22,12:04:02.000,295,11066961,-795,0,1761134641,15179.655127409998,162.16727951999928,50709.53124648 2025-10-22,12:04:03.000,295,11067055,-795,0,1761134642,15179.634918479998,162.20252517000336,50709.54522072001 2025-10-22,12:04:04.000,295,11067162,-795,0,1761134643,15179.668600029989,162.2095743000027,50709.56618208001 2025-10-22,12:04:05.000,295,11067032,-795,0,1761134644,15179.661863719994,162.17432864999864,50709.46836240001 2025-10-22,12:04:06.000,295,11067093,-795,0,1761134645,15179.675336339998,162.26596734000486,50709.41945256001 2025-10-22,12:04:07.000,295,11067063,-795,0,1761134646,15179.715754199999,162.181377779998,50709.54522072001 2025-10-22,12:04:08.000,295,11066949,-795,0,1761134647,15179.675336339998,162.195476040004,50709.51727224001 2025-10-22,12:04:09.000,295,11066981,-795,0,1761134648,15179.749435749989,162.2095743000027,50709.6081048 2025-10-22,12:04:10.000,295,11067104,-795,0,1761134649,15179.695545269999,162.20252517000336,50709.573169200004 2025-10-22,12:04:11.000,295,11067086,-795,0,1761134650,15179.742699439994,162.15318126000057,50709.51028512 2025-10-22,12:04:12.000,295,11067141,-795,0,1761134651,15179.702281579994,162.25186907999887,50709.426439680006 2025-10-22,12:04:13.000,295,11067156,-795,0,1761134652,15179.709017889989,162.18842691000464,50709.51028512 2025-10-22,12:04:14.000,295,11067139,-795,0,1761134653,15179.628182169989,162.2095743000027,50709.51727224001 2025-10-22,12:04:15.000,295,11067098,-795,0,1761134654,15179.695545269999,162.20252517000336,50709.503298 2025-10-22,12:04:16.000,295,11067099,-795,0,1761134655,15179.688808959989,162.2095743000027,50709.524259360005 2025-10-22,12:04:17.000,295,11067102,-795,0,1761134656,15179.628182169989,162.21662343000207,50709.524259360005 2025-10-22,12:04:18.000,295,11067134,-795,0,1761134657,15179.621445859993,162.20252517000336,50709.53124648 2025-10-22,12:04:19.000,295,11067171,-795,0,1761134658,15179.682072649994,162.18842691000464,50709.65002752 2025-10-22,12:04:20.000,295,11067151,-795,0,1761134659,15179.614709549998,162.21662343000207,50709.63605328001 2025-10-22,12:04:21.000,295,11067080,-795,0,1761134660,15179.614709549998,162.17432864999864,50709.594130560006 2025-10-22,12:04:22.000,295,11067034,-795,0,1761134661,15179.587764309988,162.1461321300012,50709.594130560006 2025-10-22,12:04:23.000,295,11067028,-795,0,1761134662,15179.628182169989,162.28711473000294,50709.622079040004 2025-10-22,12:04:24.000,295,11067078,-795,0,1761134663,15179.607973239988,162.16023038999992,50709.60111768 2025-10-22,12:04:25.000,295,11067164,-795,0,1761134664,15179.594500619998,162.181377779998,50709.55919496 2025-10-22,12:04:26.000,295,11067150,-795,0,1761134665,15179.702281579994,162.18842691000464,50709.573169200004 2025-10-22,12:04:27.000,295,11066982,-795,0,1761134666,15179.594500619998,162.12498474000313,50709.573169200004 2025-10-22,12:04:28.000,295,11066972,-795,0,1761134667,15179.675336339998,162.0826899599997,50709.56618208001 2025-10-22,12:04:29.000,295,11067079,-795,0,1761134668,15179.634918479998,162.0474443100029,50709.55919496 2025-10-22,12:04:30.000,295,11066980,-795,0,1761134669,15179.581027999993,162.10383734999778,50709.58015632 2025-10-22,12:04:31.000,295,11067055,-795,0,1761134670,15179.594500619998,162.0192477899982,50709.55220784 2025-10-22,12:04:32.000,295,11067175,-795,0,1761134671,15179.641654789993,161.92760909999924,50709.46836240001 2025-10-22,12:04:33.000,295,11067189,-795,0,1761134672,15179.661863719994,162.05449344000226,50709.48233664 2025-10-22,12:04:34.000,295,11067234,-795,0,1761134673,15179.722490509994,161.87121606000437,50709.48233664 2025-10-22,12:04:35.000,295,11067159,-795,0,1761134674,15179.682072649994,161.87121606000437,50709.48932376 2025-10-22,12:04:36.000,295,11067018,-795,0,1761134675,15179.641654789993,161.95580562000396,50709.51727224001 2025-10-22,12:04:37.000,295,11067129,-795,0,1761134676,15179.641654789993,161.8853143200031,50709.51727224001 2025-10-22,12:04:38.000,295,11067106,-795,0,1761134677,15179.607973239988,161.94170735999796,50709.51727224001 2025-10-22,12:04:39.000,295,11067072,-795,0,1761134678,15179.661863719994,161.94170735999796,50709.48932376 2025-10-22,12:04:40.000,295,11067130,-795,0,1761134679,15179.661863719994,161.91351084000053,50709.53124648 2025-10-22,12:04:41.000,295,11067056,-795,0,1761134680,15179.547346449988,161.8853143200031,50709.49631088001 2025-10-22,12:04:42.000,295,11066985,-795,0,1761134681,15179.648391099989,161.96990388000268,50709.34259424 2025-10-22,12:04:43.000,295,11066993,-795,0,1761134682,15179.567555379988,161.85006866999902,50709.56618208001 2025-10-22,12:04:44.000,295,11067130,-795,0,1761134683,15179.614709549998,161.94170735999796,50709.524259360005 2025-10-22,12:04:45.000,295,11066952,-795,0,1761134684,15179.587764309988,161.91351084000053,50709.524259360005 2025-10-22,12:04:46.000,295,11067019,-795,0,1761134685,15179.581027999993,161.86416692999774,50709.48233664 2025-10-22,12:04:47.000,295,11066933,-795,0,1761134686,15179.540610139993,161.8994125800018,50709.44740104001 2025-10-22,12:04:48.000,295,11066892,-795,0,1761134687,15179.554082759998,161.92055996999989,50709.39849120001 2025-10-22,12:04:49.000,295,11067032,-795,0,1761134688,15179.567555379988,161.91351084000053,50709.48233664 2025-10-22,12:04:50.000,295,11067048,-795,0,1761134689,15179.560819069993,161.9346582299986,50709.49631088001 2025-10-22,12:04:51.000,295,11067112,-795,0,1761134690,15179.607973239988,161.8853143200031,50709.58015632 2025-10-22,12:04:52.000,295,11067039,-795,0,1761134691,15179.621445859993,161.85006866999902,50709.48233664 2025-10-22,12:04:53.000,295,11067023,-795,0,1761134692,15179.607973239988,161.9487564900046,50709.58015632 2025-10-22,12:04:54.000,295,11067082,-795,0,1761134693,15179.655127409998,161.92055996999989,50709.51727224001 2025-10-22,12:04:55.000,295,11066922,-795,0,1761134694,15179.628182169989,161.90646171000117,50709.54522072001 2025-10-22,12:04:56.000,295,11066996,-795,0,1761134695,15179.695545269999,161.96990388000268,50709.46836240001 2025-10-22,12:04:57.000,295,11067072,-795,0,1761134696,15179.722490509994,161.95580562000396,50709.44740104001 2025-10-22,12:04:58.000,295,11067126,-795,0,1761134697,15179.715754199999,161.91351084000053,50709.53124648 2025-10-22,12:04:59.000,295,11067006,-795,0,1761134698,15179.796589919999,161.8853143200031,50709.44740104001 2025-10-22,12:05:00.000,295,11066971,-795,0,1761134699,15179.709017889989,161.85006866999902,50709.37752984001 2025-10-22,12:05:01.000,295,11067053,-795,0,1761134700,15179.85721671,161.91351084000053,50709.48233664 2025-10-22,12:05:02.000,295,11067086,-795,0,1761134701,15179.83700778,161.84301953999966,50709.48233664 2025-10-22,12:05:03.000,295,11067162,-795,0,1761134702,15179.83700778,161.87826519000373,50709.426439680006 2025-10-22,12:05:04.000,295,11067057,-795,0,1761134703,15179.803326229994,161.87121606000437,50709.41246544 2025-10-22,12:05:05.000,295,11067034,-755,0,1761134704,15179.76964467999,161.9487564900046,50709.41246544 2025-10-22,12:05:06.000,295,11067097,-795,0,1761134705,15179.803326229994,161.87826519000373,50709.41945256001 2025-10-22,12:05:07.000,295,11067012,-795,0,1761134706,15179.702281579994,161.9981004000001,50709.356568480005 2025-10-22,12:05:08.000,295,11067111,-795,0,1761134707,15179.722490509994,162.02629692000482,50709.503298 2025-10-22,12:05:09.000,295,11067128,-795,0,1761134708,15179.655127409998,161.96990388000268,50709.426439680006 2025-10-22,12:05:10.000,295,11066993,-795,0,1761134709,15179.614709549998,162.01219865999883,50709.46137528 2025-10-22,12:05:11.000,295,11067030,-795,0,1761134710,15179.540610139993,162.12498474000313,50709.31464576 2025-10-22,12:05:12.000,295,11067210,-795,0,1761134711,15179.500192279993,162.13908300000185,50709.37752984001 2025-10-22,12:05:13.000,295,11067019,-795,0,1761134712,15179.500192279993,162.2095743000027,50709.48932376 2025-10-22,12:05:14.000,295,11067092,-795,0,1761134713,15179.493455969998,162.20252517000336,50709.44041392 2025-10-22,12:05:15.000,295,11067089,-795,0,1761134714,15179.453038109998,162.25186907999887,50709.475349520006 2025-10-22,12:05:16.000,295,11067011,-795,0,1761134715,15179.412620249997,162.25891820999823,50709.426439680006 2025-10-22,12:05:17.000,295,11067059,-795,0,1761134716,15179.365466080002,162.23777082000015,50709.44041392 2025-10-22,12:05:18.000,295,11067158,-795,0,1761134717,15179.412620249997,162.3928516800006,50709.475349520006 2025-10-22,12:05:19.000,295,11067091,-795,0,1761134718,15179.446301800002,162.3576060300038,50709.454388160004 2025-10-22,12:05:20.000,295,11067131,-795,0,1761134719,15179.419356559993,162.33645863999845,50709.48932376 2025-10-22,12:05:21.000,295,11067107,-795,0,1761134720,15179.473247039998,162.38580255000124,50709.54522072001 2025-10-22,12:05:22.000,295,11067043,-795,0,1761134721,15179.520401209993,162.35055690000445,50709.55220784 2025-10-22,12:05:23.000,295,11066986,-795,0,1761134722,15179.554082759998,162.39990080999996,50709.54522072001 2025-10-22,12:05:24.000,295,11066974,-795,0,1761134723,15179.554082759998,162.38580255000124,50709.49631088001 2025-10-22,12:05:25.000,295,11067069,-795,0,1761134724,15179.587764309988,162.32236037999974,50709.48233664 2025-10-22,12:05:26.000,295,11067237,-795,0,1761134725,15179.702281579994,162.30826212000102,50709.426439680006 2025-10-22,12:05:27.000,295,11067112,-795,0,1761134726,15179.695545269999,162.30826212000102,50709.48233664 2025-10-22,12:05:28.000,295,11067031,-795,0,1761134727,15179.776380989999,162.18842691000464,50709.53124648 2025-10-22,12:05:29.000,295,11067094,-635,0,1761134728,15179.776380989999,162.2307216900008,50709.44740104001 2025-10-22,12:05:30.000,295,11067094,-795,0,1761134729,15179.85721671,162.06859170000098,50709.48233664 2025-10-22,12:05:31.000,295,11067211,-795,0,1761134730,15179.93805243,162.06859170000098,50709.48233664 2025-10-22,12:05:32.000,295,11067126,-795,0,1761134731,15179.95826136,161.92055996999989,50709.44740104001 2025-10-22,12:05:33.000,295,11067173,-795,0,1761134732,15180.045833389995,162.06859170000098,50709.4334268 2025-10-22,12:05:34.000,295,11067053,-795,0,1761134733,15180.025624459995,161.9346582299986,50709.48233664 2025-10-22,12:05:35.000,295,11067137,-795,0,1761134734,15180.045833389995,161.8994125800018,50709.46137528 2025-10-22,12:05:36.000,295,11067140,-795,0,1761134735,15180.126669109995,161.82187215000158,50709.503298 2025-10-22,12:05:37.000,295,11067125,-795,0,1761134736,15180.17382327999,161.7866265000048,50709.56618208001 2025-10-22,12:05:38.000,295,11067116,-795,0,1761134737,15180.09972387,161.8359704100003,50709.51028512 2025-10-22,12:05:39.000,295,11067140,-795,0,1761134738,15180.16035066,161.69498780999857,50709.48233664 2025-10-22,12:05:40.000,295,11067170,-795,0,1761134739,15180.167086969996,161.84301953999966,50709.454388160004 2025-10-22,12:05:41.000,295,11066922,-795,0,1761134740,15180.086251249995,161.7866265000048,50709.33560712 2025-10-22,12:05:42.000,295,11067147,-795,0,1761134741,15180.106460179995,161.92760909999924,50709.46836240001 2025-10-22,12:05:43.000,295,11067015,-795,0,1761134742,15180.11319648999,161.87826519000373,50709.46137528 2025-10-22,12:05:44.000,295,11066939,-795,0,1761134743,15180.066042319995,161.96285475000332,50709.475349520006 2025-10-22,12:05:45.000,295,11066908,-795,0,1761134744,15179.97847029,161.97695301000203,50709.524259360005 2025-10-22,12:05:46.000,295,11067060,-795,0,1761134745,15179.95826136,162.0474443100029,50709.503298 2025-10-22,12:05:47.000,295,11067145,-795,0,1761134746,15179.985206599995,162.06859170000098,50709.63605328001 2025-10-22,12:05:48.000,295,11066981,-795,0,1761134747,15179.95826136,162.06154257000162,50709.51727224001 2025-10-22,12:05:49.000,295,11067071,-795,0,1761134748,15179.95826136,162.195476040004,50709.573169200004 2025-10-22,12:05:50.000,295,11067054,-795,0,1761134749,15179.93131611999,162.181377779998,50709.524259360005 2025-10-22,12:05:51.000,295,11067019,-795,0,1761134750,15179.944788739995,162.13908300000185,50709.51028512 2025-10-22,12:05:52.000,295,11067094,-795,0,1761134751,15180.03236076999,162.22367256000143,50709.56618208001 2025-10-22,12:05:53.000,295,11067130,-795,0,1761134752,15180.005415529995,162.26596734000486,50709.5382336 2025-10-22,12:05:54.000,295,11067029,-795,0,1761134753,15179.93805243,162.26596734000486,50709.70592448 2025-10-22,12:05:55.000,295,11067163,-795,0,1761134754,15180.005415529995,162.37170429000253,50709.58714344001 2025-10-22,12:05:56.000,295,11066997,-795,0,1761134755,15179.95152504999,162.41399906999868,50709.58714344001 2025-10-22,12:05:57.000,295,11067217,-795,0,1761134756,15179.985206599995,162.31531125000038,50709.55919496 2025-10-22,12:05:58.000,295,11067116,-795,0,1761134757,15179.95152504999,162.3928516800006,50709.573169200004 2025-10-22,12:05:59.000,295,11067012,-795,0,1761134758,15179.97173397999,162.4562938500021,50709.62906616 2025-10-22,12:06:00.000,295,11067159,-795,0,1761134759,15180.01215183999,162.3576060300038,50709.53124648 2025-10-22,12:06:01.000,295,11067042,-795,0,1761134760,15179.97173397999,162.4562938500021,50709.60111768 2025-10-22,12:06:02.000,295,11067033,-795,0,1761134761,15180.01215183999,162.43514646000403,50709.622079040004 2025-10-22,12:06:03.000,295,11067100,-795,0,1761134762,15180.066042319995,162.4562938500021,50709.58015632 2025-10-22,12:06:04.000,295,11067011,-795,0,1761134763,15180.03236076999,162.4774412400002,50709.58015632 2025-10-22,12:06:05.000,295,11067064,-795,0,1761134764,15179.99867922,162.51973602000362,50709.594130560006 2025-10-22,12:06:06.000,295,11067097,-795,0,1761134765,15179.93805243,162.56203079999977,50709.6081048 2025-10-22,12:06:07.000,295,11067195,-795,0,1761134766,15180.005415529995,162.5056377600049,50709.61509192001 2025-10-22,12:06:08.000,295,11067049,-795,0,1761134767,15180.01215183999,162.51268689000426,50709.63605328001 2025-10-22,12:06:09.000,295,11067083,-795,0,1761134768,15180.005415529995,162.52678515000298,50709.51727224001 2025-10-22,12:06:10.000,295,11067149,-795,0,1761134769,15180.05930601,162.52678515000298,50709.503298 2025-10-22,12:06:11.000,295,11067076,-795,0,1761134770,15180.03236076999,162.51973602000362,50709.573169200004 2025-10-22,12:06:12.000,295,11067050,-795,0,1761134771,15180.01215183999,162.53383428000234,50709.55220784 2025-10-22,12:06:13.000,295,11067102,-795,0,1761134772,15180.09298755999,162.48449036999955,50709.55220784 2025-10-22,12:06:14.000,295,11067107,-795,0,1761134773,15180.14014173,162.49858862999827,50709.622079040004 2025-10-22,12:06:15.000,295,11067075,-795,0,1761134774,15180.11319648999,162.53383428000234,50709.53124648 2025-10-22,12:06:16.000,295,11066940,-795,0,1761134775,15180.13340541999,162.48449036999955,50709.524259360005 2025-10-22,12:06:17.000,295,11067226,-795,0,1761134776,15180.214241139991,162.37170429000253,50709.573169200004 2025-10-22,12:06:18.000,295,11067064,-795,0,1761134777,15180.17382327999,162.3435077699978,50709.51028512 2025-10-22,12:06:19.000,295,11067142,-795,0,1761134778,15180.26139531,162.36465516000317,50709.55919496 2025-10-22,12:06:20.000,295,11066995,-795,0,1761134779,15180.301813170001,162.37170429000253,50709.56618208001 2025-10-22,12:06:21.000,295,11067045,-795,0,1761134780,15180.268131619996,162.37170429000253,50709.51028512 2025-10-22,12:06:22.000,295,11067089,-795,0,1761134781,15180.274867929991,162.30826212000102,50709.5382336 2025-10-22,12:06:23.000,295,11067079,-795,0,1761134782,15180.295076859991,162.2941638600023,50709.55919496 2025-10-22,12:06:24.000,295,11067166,-795,0,1761134783,15180.315285789991,162.3576060300038,50709.51727224001 2025-10-22,12:06:25.000,295,11067066,-795,0,1761134784,15180.207504829996,162.37875342000189,50709.503298 2025-10-22,12:06:26.000,295,11067246,-795,0,1761134785,15180.274867929991,162.3576060300038,50709.46836240001 2025-10-22,12:06:27.000,295,11067153,-795,0,1761134786,15180.234450069991,162.4562938500021,50709.594130560006 2025-10-22,12:06:28.000,295,11067132,-795,0,1761134787,15180.20076852,162.46334298000147,50709.5382336 2025-10-22,12:06:29.000,295,11067050,-795,0,1761134788,15180.14014173,162.4562938500021,50709.503298 2025-10-22,12:06:30.000,295,11067017,-795,0,1761134789,15180.13340541999,162.4774412400002,50709.48932376 2025-10-22,12:06:31.000,295,11067108,-795,0,1761134790,15180.11319648999,162.49858862999827,50709.405478320004 2025-10-22,12:06:32.000,295,11067108,-795,0,1761134791,15180.005415529995,162.58317818999785,50709.48932376 2025-10-22,12:06:33.000,295,11067092,-795,0,1761134792,15180.05930601,162.67481688000407,50709.46137528 2025-10-22,12:06:34.000,295,11067171,-795,0,1761134793,15180.01888815,162.7030134000015,50709.48932376 2025-10-22,12:06:35.000,295,11066976,-795,0,1761134794,15179.93805243,162.62547297000128,50709.58714344001 2025-10-22,12:06:36.000,295,11067118,-795,0,1761134795,15179.985206599995,162.66071861999808,50709.44740104001 2025-10-22,12:06:37.000,295,11067104,-795,0,1761134796,15179.904370879995,162.8017012199998,50709.426439680006 2025-10-22,12:06:38.000,295,11067094,-795,0,1761134797,15179.95826136,162.81579947999853,50709.475349520006 2025-10-22,12:06:39.000,295,11067084,-795,0,1761134798,15179.87742564,162.81579947999853,50709.49631088001 2025-10-22,12:06:40.000,295,11066988,-795,0,1761134799,15179.93131611999,162.8228486099979,50709.454388160004 2025-10-22,12:06:41.000,295,11067043,-795,0,1761134800,15179.95826136,162.8228486099979,50709.41945256001 2025-10-22,12:06:42.000,295,11067054,-795,0,1761134801,15179.985206599995,162.86514339000132,50709.39849120001 2025-10-22,12:06:43.000,295,11067200,-795,0,1761134802,15179.97173397999,162.77350470000238,50709.37752984001 2025-10-22,12:06:44.000,295,11067101,-795,0,1761134803,15180.05256969999,162.7382590499983,50709.426439680006 2025-10-22,12:06:45.000,295,11067114,-795,0,1761134804,15180.03909708,162.7030134000015,50709.51727224001 2025-10-22,12:06:46.000,295,11066968,-795,0,1761134805,15180.13340541999,162.71711166000023,50709.405478320004 2025-10-22,12:06:47.000,295,11067060,-795,0,1761134806,15180.15361434999,162.66071861999808,50709.524259360005 2025-10-22,12:06:48.000,295,11067026,-795,0,1761134807,15180.167086969996,162.61842384000192,50709.39849120001 2025-10-22,12:06:49.000,295,11067188,-795,0,1761134808,15180.22097745,162.54793254000106,50709.44041392 2025-10-22,12:06:50.000,295,11067188,-795,0,1761134809,15180.328758409996,162.55498167000042,50709.48233664 2025-10-22,12:06:51.000,295,11067174,-795,0,1761134810,15180.26139531,162.4915394999989,50709.46137528 2025-10-22,12:06:52.000,295,11067059,-795,0,1761134811,15180.308549479996,162.52678515000298,50709.51727224001 2025-10-22,12:06:53.000,295,11067167,-795,0,1761134812,15180.301813170001,162.3928516800006,50709.46836240001 2025-10-22,12:06:54.000,295,11067026,-795,0,1761134813,15180.342231030001,162.37875342000189,50709.46836240001 2025-10-22,12:06:55.000,295,11067013,-795,0,1761134814,15180.348967339996,162.37875342000189,50709.4334268 2025-10-22,12:06:56.000,295,11066989,-795,0,1761134815,15180.335494719991,162.3294095099991,50709.51727224001 2025-10-22,12:06:57.000,295,11067180,-795,0,1761134816,15180.247922689996,162.31531125000038,50709.454388160004 2025-10-22,12:06:58.000,295,11067070,-795,0,1761134817,15180.24118638,162.33645863999845,50709.48932376 2025-10-22,12:06:59.000,295,11067089,-795,0,1761134818,15180.288340549996,162.23777082000015,50709.51727224001 2025-10-22,12:07:00.000,295,11067129,-795,0,1761134819,15180.214241139991,162.3294095099991,50709.58015632 2025-10-22,12:07:01.000,295,11067007,-795,0,1761134820,15180.19403220999,162.28006560000358,50709.49631088001 2025-10-22,12:07:02.000,295,11067092,-795,0,1761134821,15180.14014173,162.37170429000253,50709.56618208001 2025-10-22,12:07:03.000,295,11067189,-795,0,1761134822,15180.09298755999,162.30826212000102,50709.46836240001 2025-10-22,12:07:04.000,295,11067090,-795,0,1761134823,15180.045833389995,162.4774412400002,50709.61509192001 2025-10-22,12:07:05.000,295,11067107,-795,0,1761134824,15180.03909708,162.4774412400002,50709.44041392 2025-10-22,12:07:06.000,295,11067021,-795,0,1761134825,15179.95826136,162.4774412400002,50709.56618208001 2025-10-22,12:07:07.000,295,11066889,-795,0,1761134826,15179.924579809995,162.56907992999913,50709.49631088001 2025-10-22,12:07:08.000,295,11067084,-795,0,1761134827,15179.87742564,162.65366948999872,50709.594130560006 2025-10-22,12:07:09.000,295,11066964,-795,0,1761134828,15179.884161949994,162.68186601000343,50709.56618208001 2025-10-22,12:07:10.000,295,11067004,-795,0,1761134829,15179.87742564,162.61842384000192,50709.51028512 2025-10-22,12:07:11.000,295,11067117,-795,0,1761134830,15179.9178435,162.64662035999936,50709.55220784 2025-10-22,12:07:12.000,295,11067004,-795,0,1761134831,15179.87742564,162.78055383000174,50709.55220784 2025-10-22,12:07:13.000,295,11067080,-795,0,1761134832,15179.9178435,162.8228486099979,50709.60111768 2025-10-22,12:07:14.000,295,11066941,-795,0,1761134833,15179.924579809995,162.82989774000453,50709.55919496 2025-10-22,12:07:15.000,295,11067142,-795,0,1761134834,15179.884161949994,162.87219252000068,50709.594130560006 2025-10-22,12:07:16.000,295,11067072,-795,0,1761134835,15179.89089825999,162.92858556000283,50709.58714344001 2025-10-22,12:07:17.000,295,11067069,-795,0,1761134836,15179.964997669995,162.97792946999834,50709.56618208001 2025-10-22,12:07:18.000,295,11067068,-795,0,1761134837,15180.025624459995,163.00612599000306,50709.58015632 2025-10-22,12:07:19.000,295,11067161,-795,0,1761134838,15180.005415529995,163.1612068500035,50709.48233664 2025-10-22,12:07:20.000,295,11067132,-795,0,1761134839,15179.95826136,163.16825598000287,50709.55919496 2025-10-22,12:07:21.000,295,11067088,-795,0,1761134840,15180.03909708,163.1612068500035,50709.51727224001 2025-10-22,12:07:22.000,295,11067028,-795,0,1761134841,15180.03909708,163.17530511000223,50709.58015632 2025-10-22,12:07:23.000,295,11066959,-795,0,1761134842,15180.025624459995,163.1612068500035,50709.49631088001 2025-10-22,12:07:24.000,295,11067112,-795,0,1761134843,15180.106460179995,163.23874728000374,50709.524259360005 2025-10-22,12:07:25.000,295,11067037,-795,0,1761134844,15180.187295899996,163.21759988999838,50709.5382336 2025-10-22,12:07:26.000,295,11067126,-795,0,1761134845,15180.207504829996,163.3444842300014,50709.48233664 2025-10-22,12:07:27.000,295,11067113,-795,0,1761134846,15180.288340549996,163.3444842300014,50709.46836240001 2025-10-22,12:07:28.000,295,11067198,-795,0,1761134847,15180.423066750001,163.3092385800046,50709.524259360005 2025-10-22,12:07:29.000,295,11067132,-795,0,1761134848,15180.348967339996,163.4079264000029,50709.60111768 2025-10-22,12:07:30.000,295,11067023,-795,0,1761134849,15180.416330439992,163.40087727000355,50709.54522072001 2025-10-22,12:07:31.000,295,11066960,-795,0,1761134850,15180.490429849997,163.42907379000098,50709.48932376 2025-10-22,12:07:32.000,295,11067068,-795,0,1761134851,15180.564529260002,163.45022117999906,50709.503298 2025-10-22,12:07:33.000,295,11067212,-755,0,1761134852,15180.631892359997,163.37268074999884,50709.475349520006 2025-10-22,12:07:34.000,295,11067054,-795,0,1761134853,15180.645364980002,163.47841770000377,50709.44041392 2025-10-22,12:07:35.000,295,11067103,-795,0,1761134854,15180.679046529993,163.45022117999906,50709.41945256001 2025-10-22,12:07:36.000,295,11067197,-795,0,1761134855,15180.705991769988,163.47841770000377,50709.41246544 2025-10-22,12:07:37.000,295,11067132,-795,0,1761134856,15180.732937009998,163.47841770000377,50709.34259424 2025-10-22,12:07:38.000,295,11067108,-795,0,1761134857,15180.773354869998,163.541859869998,50709.33560712 2025-10-22,12:07:39.000,295,11067196,-755,0,1761134858,15180.847454279989,163.53481073999865,50709.37752984001 2025-10-22,12:07:40.000,295,11067174,-795,0,1761134859,15180.928289999989,163.64759682000295,50709.37054272 2025-10-22,12:07:41.000,295,11067091,-795,0,1761134860,15180.935026309999,163.53481073999865,50709.33560712 2025-10-22,12:07:42.000,295,11067060,-795,0,1761134861,15180.995653099999,163.6546459500023,50709.405478320004 2025-10-22,12:07:43.000,295,11067094,-795,0,1761134862,15181.00912571999,163.67579334000038,50709.32862000001 2025-10-22,12:07:44.000,295,11067208,-795,0,1761134863,15181.07648882,163.61235116999887,50709.25176168001 2025-10-22,12:07:45.000,295,11067033,-795,0,1761134864,15181.13037929999,163.6405476900036,50709.24477456 2025-10-22,12:07:46.000,295,11067068,-795,0,1761134865,15181.13711561,163.80972681000276,50709.38451696 2025-10-22,12:07:47.000,295,11066883,-795,0,1761134866,15181.164060849995,163.84497245999955,50709.33560712 2025-10-22,12:07:48.000,295,11067133,-795,0,1761134867,15181.17753347,163.82382507000148,50709.27971016001 2025-10-22,12:07:49.000,295,11067099,-795,0,1761134868,15181.29878705,163.9507094100045,50709.18189048001 2025-10-22,12:07:50.000,295,11067103,-795,0,1761134869,15181.27857812,163.9366111499985,50709.24477456 2025-10-22,12:07:51.000,295,11067057,-795,0,1761134870,15181.33246859999,163.95775854000385,50709.38451696 2025-10-22,12:07:52.000,295,11067142,-795,0,1761134871,15181.35941384,163.94366027999786,50709.32862000001 2025-10-22,12:07:53.000,295,11067096,-795,0,1761134872,15181.386359079996,163.9859550600013,50709.39849120001 2025-10-22,12:07:54.000,295,11067138,-795,0,1761134873,15181.48066742,164.00710244999937,50709.39150408 2025-10-22,12:07:55.000,295,11067010,-795,0,1761134874,15181.494140039991,164.02824984000472,50709.48932376 2025-10-22,12:07:56.000,295,11066960,-795,0,1761134875,15181.608657309996,163.92251288999978,50709.38451696 2025-10-22,12:07:57.000,295,11066951,-795,0,1761134876,15181.601921000001,164.00710244999937,50709.37054272 2025-10-22,12:07:58.000,295,11067144,-795,0,1761134877,15181.716438269992,163.92956201999914,50709.237787440004 2025-10-22,12:07:59.000,295,11067276,-795,0,1761134878,15181.763592440002,163.91546376000042,50709.34259424 2025-10-22,12:08:00.000,295,11066963,-795,0,1761134879,15181.817482919992,163.85907071999827,50709.27272304 2025-10-22,12:08:01.000,295,11067010,-795,0,1761134880,15181.891582329998,163.8661198500049,50709.23080032001 2025-10-22,12:08:02.000,295,11067280,-795,0,1761134881,15181.898318639993,163.7533337700006,50709.32163288 2025-10-22,12:08:03.000,295,11067147,-795,0,1761134882,15182.006099599988,163.7392355100019,50709.34958136001 2025-10-22,12:08:04.000,295,11067152,-795,0,1761134883,15182.080199009994,163.62644943000487,50709.2936844 2025-10-22,12:08:05.000,295,11067015,-795,0,1761134884,15182.100407939994,163.53481073999865,50709.41246544 2025-10-22,12:08:06.000,295,11067145,-795,0,1761134885,15182.134089489999,163.45727030999842,50709.3635556 2025-10-22,12:08:07.000,295,11067186,-795,0,1761134886,15182.053253769998,163.47136857000442,50709.307658640006 2025-10-22,12:08:08.000,295,11067087,-795,0,1761134887,15182.167771039989,163.40087727000355,50709.32163288 2025-10-22,12:08:09.000,295,11067146,-795,0,1761134888,15182.161034729994,163.27399293000053,50709.34958136001 2025-10-22,12:08:10.000,295,11067205,-755,0,1761134889,15182.18797996999,163.27399293000053,50709.37054272 2025-10-22,12:08:11.000,295,11066990,-795,0,1761134890,15182.181243659994,163.18940337000095,50709.286697280004 2025-10-22,12:08:12.000,295,11067228,-795,0,1761134891,15182.140825799994,163.07661729000392,50709.34259424 2025-10-22,12:08:13.000,295,11067180,-795,0,1761134892,15182.181243659994,163.00612599000306,50709.356568480005 2025-10-22,12:08:14.000,295,11067133,-795,0,1761134893,15182.24860675999,162.97792946999834,50709.37054272 2025-10-22,12:08:15.000,295,11067008,-795,0,1761134894,15182.32944247999,162.9497329500009,50709.30067152001 2025-10-22,12:08:16.000,295,11067055,-795,0,1761134895,15182.201452589994,162.92858556000283,50709.33560712 2025-10-22,12:08:17.000,295,11067001,-795,0,1761134896,15182.20818889999,162.90743817000475,50709.39849120001 2025-10-22,12:08:18.000,295,11066990,-795,0,1761134897,15182.201452589994,162.9497329500009,50709.33560712 2025-10-22,12:08:19.000,295,11067000,-795,0,1761134898,15182.241870449994,162.87219252000068,50709.38451696 2025-10-22,12:08:20.000,295,11066962,-795,0,1761134899,15182.28902461999,162.89333990999876,50709.475349520006 2025-10-22,12:08:21.000,295,11066990,-795,0,1761134900,15182.24860675999,162.92858556000283,50709.37752984001 2025-10-22,12:08:22.000,295,11067180,-795,0,1761134901,15182.194716279999,162.85809426000196,50709.405478320004 2025-10-22,12:08:23.000,295,11067046,-795,0,1761134902,15182.181243659994,162.90743817000475,50709.33560712 2025-10-22,12:08:24.000,295,11067022,-795,0,1761134903,15182.093671629998,162.87924165000004,50709.33560712 2025-10-22,12:08:25.000,295,11066951,-795,0,1761134904,15182.194716279999,162.87924165000004,50709.39150408 2025-10-22,12:08:26.000,295,11067003,-795,0,1761134905,15182.134089489999,162.90743817000475,50709.38451696 2025-10-22,12:08:27.000,295,11067145,-795,0,1761134906,15182.302497239994,162.76645557000302,50709.34958136001 2025-10-22,12:08:28.000,295,11066967,-795,0,1761134907,15182.235134139999,162.7382590499983,50709.4334268 2025-10-22,12:08:29.000,295,11067152,-795,0,1761134908,15182.241870449994,162.86514339000132,50709.41246544 2025-10-22,12:08:30.000,295,11067023,-795,0,1761134909,15182.181243659994,162.7382590499983,50709.41945256001 2025-10-22,12:08:31.000,295,11067183,-795,0,1761134910,15182.342915099995,162.76645557000302,50709.37752984001 2025-10-22,12:08:32.000,295,11067139,-795,0,1761134911,15182.30923354999,162.68186601000343,50709.41246544 2025-10-22,12:08:33.000,295,11067171,-795,0,1761134912,15182.28902461999,162.67481688000407,50709.41945256001 2025-10-22,12:08:34.000,295,11067097,-795,0,1761134913,15182.363124029995,162.58317818999785,50709.475349520006 2025-10-22,12:08:35.000,295,11067020,-795,0,1761134914,15182.41701451,162.61137471000256,50709.51727224001 2025-10-22,12:08:36.000,295,11067123,-795,0,1761134915,15182.423750819995,162.62547297000128,50709.41246544 2025-10-22,12:08:37.000,295,11067213,-795,0,1761134916,15182.53826809,162.3928516800006,50709.46836240001 2025-10-22,12:08:38.000,295,11066935,-795,0,1761134917,15182.585422259996,162.55498167000042,50709.37752984001 2025-10-22,12:08:39.000,295,11066928,-795,0,1761134918,15182.605631189996,162.39990080999996,50709.44041392 2025-10-22,12:08:40.000,295,11067111,-795,0,1761134919,15182.706675839996,162.23777082000015,50709.51028512 2025-10-22,12:08:41.000,295,11067112,-795,0,1761134920,15182.753830009991,162.16727951999928,50709.3635556 2025-10-22,12:08:42.000,295,11066973,-795,0,1761134921,15182.821193110001,162.07564083000034,50709.48233664 2025-10-22,12:08:43.000,295,11067146,-795,0,1761134922,15182.875083589992,162.0474443100029,50709.3635556 2025-10-22,12:08:44.000,295,11067085,-795,0,1761134923,15182.922237760002,161.99105127000075,50709.4334268 2025-10-22,12:08:45.000,295,11066921,-795,0,1761134924,15182.976128239992,161.82187215000158,50709.33560712 2025-10-22,12:08:46.000,295,11067132,-795,0,1761134925,15182.996337169992,161.89236345000245,50709.49631088001 2025-10-22,12:08:47.000,295,11067040,-795,0,1761134926,15183.063700270002,161.81482302000222,50709.44740104001 2025-10-22,12:08:48.000,295,11067217,-795,0,1761134927,15183.036755029992,161.7725282399988,50709.39150408 2025-10-22,12:08:49.000,295,11066942,-795,0,1761134928,15183.056963959993,161.8007247600035,50709.39849120001 2025-10-22,12:08:50.000,295,11067106,-795,0,1761134929,15183.124327060003,161.69498780999857,50709.38451696 2025-10-22,12:08:51.000,295,11067109,-795,0,1761134930,15183.124327060003,161.6526930300024,50709.48233664 2025-10-22,12:08:52.000,295,11067041,-795,0,1761134931,15183.171481229998,161.54695608000475,50709.4334268 2025-10-22,12:08:53.000,295,11067082,-795,0,1761134932,15183.104118130002,161.5258086899994,50709.38451696 2025-10-22,12:08:54.000,295,11067149,-795,0,1761134933,15183.151272299998,161.53285781999875,50709.475349520006 2025-10-22,12:08:55.000,295,11067188,-795,0,1761134934,15183.164744919988,161.38482608999766,50709.44041392 2025-10-22,12:08:56.000,295,11067125,-795,0,1761134935,15183.191690159998,161.36367869999958,50709.51028512 2025-10-22,12:08:57.000,295,11067046,-795,0,1761134936,15183.164744919988,161.38482608999766,50709.49631088001 2025-10-22,12:08:58.000,295,11067158,-795,0,1761134937,15183.164744919988,161.26499088000128,50709.51727224001 2025-10-22,12:08:59.000,295,11067105,-795,0,1761134938,15183.171481229998,161.3072856600047,50709.524259360005 2025-10-22,12:09:00.000,295,11067034,-795,0,1761134939,15183.238844329993,161.26499088000128,50709.573169200004 2025-10-22,12:09:01.000,295,11067121,-795,0,1761134940,15183.198426469993,161.1944995800004,50709.37752984001 2025-10-22,12:09:02.000,295,11066936,-795,0,1761134941,15183.151272299998,161.08876263000275,50709.37054272 2025-10-22,12:09:03.000,295,11067032,-795,0,1761134942,15183.178217539993,161.06056610999804,50709.426439680006 2025-10-22,12:09:04.000,295,11067132,-795,0,1761134943,15183.218635399993,160.97597654999845,50709.503298 2025-10-22,12:09:05.000,295,11066966,-795,0,1761134944,15183.191690159998,160.89138698999886,50709.524259360005 2025-10-22,12:09:06.000,295,11067054,-795,0,1761134945,15183.225371709988,160.820895689998,50709.49631088001 2025-10-22,12:09:07.000,295,11067078,-795,0,1761134946,15183.252316949998,160.7856500400012,50709.503298 2025-10-22,12:09:08.000,295,11067002,-795,0,1761134947,15183.252316949998,160.75745352000376,50709.58714344001 2025-10-22,12:09:09.000,295,11067156,-795,0,1761134948,15183.279262189993,160.6376183100001,50709.53124648 2025-10-22,12:09:10.000,295,11067035,-795,0,1761134949,15183.245580639988,160.49663570999837,50709.46836240001 2025-10-22,12:09:11.000,295,11067085,-795,0,1761134950,15183.299471119994,160.44729180000286,50709.48932376 2025-10-22,12:09:12.000,295,11067044,-795,0,1761134951,15183.326416359989,160.3556531100039,50709.61509192001 2025-10-22,12:09:13.000,295,11067025,-795,0,1761134952,15183.306207429989,160.23581790000026,50709.6081048 2025-10-22,12:09:14.000,295,11067086,-795,0,1761134953,15183.434197319999,160.06663878000109,50709.524259360005 2025-10-22,12:09:15.000,295,11067105,-795,0,1761134954,15183.366834219989,160.02434399999765,50709.56618208001 2025-10-22,12:09:16.000,295,11067157,-795,0,1761134955,15183.393779459999,159.8833614000032,50709.48932376 2025-10-22,12:09:17.000,295,11067034,-795,0,1761134956,15183.434197319999,159.82696836000105,50709.55220784 2025-10-22,12:09:18.000,295,11067093,-795,0,1761134957,15183.501560419994,159.65074011000252,50709.60111768 2025-10-22,12:09:19.000,295,11067069,-795,0,1761134958,15183.46787886999,159.53090489999886,50709.6081048 2025-10-22,12:09:20.000,295,11067096,-795,0,1761134959,15183.521769349994,159.34762752000097,50709.51727224001 2025-10-22,12:09:21.000,295,11067027,-795,0,1761134960,15183.440933629994,159.41811882000184,50709.55919496 2025-10-22,12:09:22.000,295,11067059,-795,0,1761134961,15183.44766993999,159.3264801300029,50709.55220784 2025-10-22,12:09:23.000,295,11067026,-795,0,1761134962,15183.48808779999,159.33352926000225,50709.573169200004 2025-10-22,12:09:24.000,295,11067144,-795,0,1761134963,15183.46787886999,159.17139927000244,50709.60111768 2025-10-22,12:09:25.000,295,11067049,-795,0,1761134964,15183.40725207999,159.19254666000052,50709.503298 2025-10-22,12:09:26.000,295,11067073,-795,0,1761134965,15183.400515769994,159.12205535999965,50709.51028512 2025-10-22,12:09:27.000,295,11067136,-795,0,1761134966,15183.420724699994,159.12205535999965,50709.55220784 2025-10-22,12:09:28.000,295,11067079,-795,0,1761134967,15183.42746100999,159.12205535999965,50709.573169200004 2025-10-22,12:09:29.000,295,11067036,-795,0,1761134968,15183.400515769994,159.0797605800035,50709.55220784 2025-10-22,12:09:30.000,295,11067148,-795,0,1761134969,15183.373570529999,159.05861318999814,50709.622079040004 2025-10-22,12:09:31.000,295,11067093,-795,0,1761134970,15183.333152669999,159.02336754000135,50709.55919496 2025-10-22,12:09:32.000,295,11067092,-795,0,1761134971,15183.339888979994,159.00222015000327,50709.66400176001 2025-10-22,12:09:33.000,295,11067097,-795,0,1761134972,15183.292734809998,158.9951710200039,50709.65701464 2025-10-22,12:09:34.000,295,11067167,-795,0,1761134973,15183.285998499989,158.9317288500024,50709.65002752 2025-10-22,12:09:35.000,295,11067153,-795,0,1761134974,15183.279262189993,158.8823849399996,50709.677976 2025-10-22,12:09:36.000,295,11066989,-795,0,1761134975,15183.252316949998,158.8823849399996,50709.677976 2025-10-22,12:09:37.000,295,11067070,-795,0,1761134976,15183.279262189993,158.86123755000153,50709.67098888 2025-10-22,12:09:38.000,295,11067016,-795,0,1761134977,15183.312943739998,158.84009016000346,50709.62906616 2025-10-22,12:09:39.000,295,11067211,-795,0,1761134978,15183.299471119994,158.79074625000067,50709.61509192001 2025-10-22,12:09:40.000,295,11067055,-795,0,1761134979,15183.272525879998,158.69910756000172,50709.691950240005 2025-10-22,12:09:41.000,295,11067135,-795,0,1761134980,15183.265789569989,158.64271451999957,50709.61509192001 2025-10-22,12:09:42.000,295,11067149,-795,0,1761134981,15183.259053259993,158.52992844000255,50709.622079040004 2025-10-22,12:09:43.000,295,11066992,-795,0,1761134982,15183.285998499989,158.48763365999912,50709.622079040004 2025-10-22,12:09:44.000,295,11067089,-795,0,1761134983,15183.299471119994,158.45238801000232,50709.5382336 2025-10-22,12:09:45.000,295,11067120,-795,0,1761134984,15183.387043149989,158.38189671000146,50709.65002752 2025-10-22,12:09:46.000,295,11067089,-795,0,1761134985,15183.40725207999,158.24091410999972,50709.58015632 2025-10-22,12:09:47.000,295,11066989,-795,0,1761134986,15183.400515769994,158.1915702000042,50709.55919496 2025-10-22,12:09:48.000,295,11067136,-795,0,1761134987,15183.380306839994,158.099931509998,50709.56618208001 2025-10-22,12:09:49.000,295,11067085,-795,0,1761134988,15183.46787886999,158.02239107999776,50709.58714344001 2025-10-22,12:09:50.000,295,11067157,-795,0,1761134989,15183.454406249999,157.9448506500048,50709.73387296001 2025-10-22,12:09:51.000,295,11067034,-795,0,1761134990,15183.400515769994,157.90960500000074,50709.67098888 2025-10-22,12:09:52.000,295,11067113,-795,0,1761134991,15183.420724699994,157.86731022000458,50709.51028512 2025-10-22,12:09:53.000,295,11066837,-795,0,1761134992,15183.46787886999,157.79681892000372,50709.677976 2025-10-22,12:09:54.000,295,11066963,-795,0,1761134993,15183.461142559994,157.70518023000477,50709.622079040004 2025-10-22,12:09:55.000,295,11067056,-795,0,1761134994,15183.521769349994,157.65583632000198,50709.56618208001 2025-10-22,12:09:56.000,295,11067252,-795,0,1761134995,15183.52850565999,157.56419763000304,50709.58015632 2025-10-22,12:09:57.000,295,11066990,-795,0,1761134996,15183.521769349994,157.5712467600024,50709.71989872 2025-10-22,12:09:58.000,295,11067185,-795,0,1761134997,15183.501560419994,157.4725589400041,50709.643040400006 2025-10-22,12:09:59.000,295,11066941,-795,0,1761134998,15183.440933629994,157.4232150300013,50709.53124648 2025-10-22,12:10:00.000,295,11067127,-795,0,1761134999,15183.521769349994,157.38092024999787,50709.66400176001 2025-10-22,12:10:01.000,295,11067098,-795,0,1761135000,15183.501560419994,157.3738711199985,50709.65002752 2025-10-22,12:10:02.000,295,11067055,-795,0,1761135001,15183.53524197,157.3738711199985,50709.71989872 2025-10-22,12:10:03.000,295,11067170,-795,0,1761135002,15183.58913244999,157.3879693800045,50709.69893736 2025-10-22,12:10:04.000,295,11066981,-795,0,1761135003,15183.53524197,157.2610850400015,50709.80374416001 2025-10-22,12:10:05.000,295,11067244,-795,0,1761135004,15183.48808779999,157.30337981999764,50709.70592448 2025-10-22,12:10:06.000,295,11067219,-795,0,1761135005,15183.440933629994,157.20469199999934,50709.643040400006 2025-10-22,12:10:07.000,295,11067162,-795,0,1761135006,15183.440933629994,157.1764954800019,50709.69893736 2025-10-22,12:10:08.000,295,11067024,-795,0,1761135007,15183.643022929995,157.0496111399989,50709.71291160001 2025-10-22,12:10:09.000,295,11067278,-795,0,1761135008,15183.53524197,157.10600418000104,50709.76880856 2025-10-22,12:10:10.000,295,11067138,-795,0,1761135009,15183.54871458999,157.03551288000017,50709.78278280001 2025-10-22,12:10:11.000,295,11067155,-795,0,1761135010,15183.53524197,156.99321810000401,50709.691950240005 2025-10-22,12:10:12.000,295,11067068,-795,0,1761135011,15183.62955030999,156.9156776700038,50709.643040400006 2025-10-22,12:10:13.000,295,11067055,-795,0,1761135012,15183.541978279995,156.84518637000292,50709.68496312001 2025-10-22,12:10:14.000,295,11067144,-795,0,1761135013,15183.61607769,156.84518637000292,50709.677976 2025-10-22,12:10:15.000,295,11067083,-795,0,1761135014,15183.58913244999,156.80994071999885,50709.573169200004 2025-10-22,12:10:16.000,295,11066962,-795,0,1761135015,15183.582396139995,156.76059681000334,50709.677976 2025-10-22,12:10:17.000,295,11066943,-755,0,1761135016,15183.703649719995,156.77469507000205,50709.69893736 2025-10-22,12:10:18.000,295,11066982,-795,0,1761135017,15183.703649719995,156.75354768000398,50709.73387296001 2025-10-22,12:10:19.000,295,11067155,-795,0,1761135018,15183.71712234,156.6830563800031,50709.71291160001 2025-10-22,12:10:20.000,295,11067107,-795,0,1761135019,15183.71712234,156.66190898999776,50709.573169200004 2025-10-22,12:10:21.000,295,11067120,-795,0,1761135020,15183.77101281999,156.64781072999904,50709.594130560006 2025-10-22,12:10:22.000,295,11067022,-795,0,1761135021,15183.71712234,156.6548598599984,50709.70592448 2025-10-22,12:10:23.000,295,11067260,-795,0,1761135022,15183.83163960999,156.64076159999968,50709.5382336 2025-10-22,12:10:24.000,295,11067044,-795,0,1761135023,15183.83837592,156.5702702999988,50709.69893736 2025-10-22,12:10:25.000,295,11067136,-795,0,1761135024,15183.79795806,156.42223856999772,50709.67098888 2025-10-22,12:10:26.000,295,11067036,-795,0,1761135025,15183.824903299996,156.41518943999836,50709.75483432001 2025-10-22,12:10:27.000,295,11067154,-795,0,1761135026,15183.79795806,156.41518943999836,50709.77579568 2025-10-22,12:10:28.000,295,11067051,-795,0,1761135027,15183.77101281999,156.42928770000435,50709.740860080004 2025-10-22,12:10:29.000,295,11067048,-795,0,1761135028,15183.71712234,156.50682813000458,50709.76880856 2025-10-22,12:10:30.000,295,11066922,-795,0,1761135029,15183.75080388999,156.4715824800005,50709.84566688 2025-10-22,12:10:31.000,295,11067032,-795,0,1761135030,15183.67670448,156.40109117999964,50709.66400176001 2025-10-22,12:10:32.000,295,11067135,-795,0,1761135031,15183.67670448,156.36584553000284,50709.77579568 2025-10-22,12:10:33.000,295,11067125,-795,0,1761135032,15183.64975923999,156.30240336000134,50709.677976 2025-10-22,12:10:34.000,295,11067076,-795,0,1761135033,15183.59586876,156.29535423000198,50709.72688584 2025-10-22,12:10:35.000,295,11067050,-795,0,1761135034,15183.62955030999,156.33764900999813,50709.643040400006 2025-10-22,12:10:36.000,295,11067222,-795,0,1761135035,15183.622813999995,156.35174727000413,50709.80374416001 2025-10-22,12:10:37.000,295,11067256,-795,0,1761135036,15183.63628662,156.23896118999983,50709.8177184 2025-10-22,12:10:38.000,295,11066945,-795,0,1761135037,15183.63628662,156.1614207599996,50709.83169264001 2025-10-22,12:10:39.000,295,11067121,-795,0,1761135038,15183.69017709999,156.2107646700024,50709.789769920004 2025-10-22,12:10:40.000,295,11067018,-795,0,1761135039,15183.69691341,156.07683120000002,50709.789769920004 2025-10-22,12:10:41.000,295,11067066,-795,0,1761135040,15183.643022929995,156.1261751100028,50709.8177184 2025-10-22,12:10:42.000,295,11067220,-795,0,1761135041,15183.71038602999,155.97109425000235,50709.810731280006 2025-10-22,12:10:43.000,295,11067129,-795,0,1761135042,15183.71038602999,155.94994686000427,50709.761821440006 2025-10-22,12:10:44.000,295,11067023,-795,0,1761135043,15183.73059495999,155.89355382000213,50709.75483432001 2025-10-22,12:10:45.000,295,11067017,-795,0,1761135044,15183.64975923999,155.8512590399987,50709.70592448 2025-10-22,12:10:46.000,295,11067094,-795,0,1761135045,15183.73059495999,155.7173255700036,50709.740860080004 2025-10-22,12:10:47.000,295,11067121,-795,0,1761135046,15183.7575402,155.78781687000446,50709.70592448 2025-10-22,12:10:48.000,295,11067051,-795,0,1761135047,15183.71712234,155.63978514000337,50709.76880856 2025-10-22,12:10:49.000,295,11067082,-795,0,1761135048,15183.67670448,155.61863774999802,50709.82470552 2025-10-22,12:10:50.000,295,11067073,-795,0,1761135049,15183.663231859995,155.5410973199978,50709.69893736 2025-10-22,12:10:51.000,295,11066967,-795,0,1761135050,15183.71038602999,155.4706060200042,50709.622079040004 2025-10-22,12:10:52.000,295,11066970,-795,0,1761135051,15183.66996816999,155.48470428000292,50709.75483432001 2025-10-22,12:10:53.000,295,11066999,-795,0,1761135052,15183.64975923999,155.43536037000013,50709.83867976 2025-10-22,12:10:54.000,295,11066987,-795,0,1761135053,15183.58913244999,155.4565077599982,50709.740860080004 2025-10-22,12:10:55.000,295,11067110,-795,0,1761135054,15183.58913244999,155.4071638500027,50709.78278280001 2025-10-22,12:10:56.000,295,11067007,-795,0,1761135055,15183.562187209995,155.37191819999862,50709.71291160001 2025-10-22,12:10:57.000,295,11067058,-795,0,1761135056,15183.51503304,155.35077081000054,50709.789769920004 2025-10-22,12:10:58.000,295,11067112,-795,0,1761135057,15183.521769349994,155.3225742900031,50709.83867976 2025-10-22,12:10:59.000,295,11067092,-795,0,1761135058,15183.47461518,155.28027950999967,50709.82470552 2025-10-22,12:11:00.000,295,11067035,-795,0,1761135059,15183.47461518,155.3578199399999,50709.80374416001 2025-10-22,12:11:01.000,295,11067043,-795,0,1761135060,15183.44766993999,155.34372168000118,50709.78278280001 2025-10-22,12:11:02.000,295,11067056,-795,0,1761135061,15183.413988389999,155.30142689999775,50709.78278280001 2025-10-22,12:11:03.000,295,11067065,-795,0,1761135062,15183.420724699994,155.34372168000118,50709.86662824 2025-10-22,12:11:04.000,295,11066998,-795,0,1761135063,15183.40725207999,155.33667255000182,50709.859641120005 2025-10-22,12:11:05.000,295,11067146,-795,0,1761135064,15183.387043149989,155.31552516000374,50709.83867976 2025-10-22,12:11:06.000,295,11066976,-795,0,1761135065,15183.366834219989,155.33667255000182,50709.84566688 2025-10-22,12:11:07.000,295,11067065,-795,0,1761135066,15183.339888979994,155.35077081000054,50709.691950240005 2025-10-22,12:11:08.000,295,11067003,-795,0,1761135067,15183.366834219989,155.31552516000374,50709.88060248001 2025-10-22,12:11:09.000,295,11067093,-795,0,1761135068,15183.333152669999,155.30142689999775,50709.86662824 2025-10-22,12:11:10.000,295,11067043,-795,0,1761135069,15183.306207429989,155.34372168000118,50709.85265400001 2025-10-22,12:11:11.000,295,11066988,-795,0,1761135070,15183.353361599999,155.34372168000118,50709.83867976 2025-10-22,12:11:12.000,295,11067109,-795,0,1761135071,15183.292734809998,155.33667255000182,50709.72688584 2025-10-22,12:11:13.000,295,11067051,-795,0,1761135072,15183.366834219989,155.3578199399999,50709.810731280006 2025-10-22,12:11:14.000,295,11067156,-795,0,1761135073,15183.285998499989,155.30142689999775,50709.84566688 2025-10-22,12:11:15.000,295,11067235,-795,0,1761135074,15183.306207429989,155.30142689999775,50709.83169264001 2025-10-22,12:11:16.000,295,11067192,-795,0,1761135075,15183.272525879998,155.2238864700048,50709.97143504001 2025-10-22,12:11:17.000,295,11067145,-795,0,1761135076,15183.272525879998,155.23798473000352,50709.88060248001 2025-10-22,12:11:18.000,295,11067096,-795,0,1761135077,15183.393779459999,155.20273907999945,50709.859641120005 2025-10-22,12:11:19.000,295,11067081,-795,0,1761135078,15183.360097909994,155.25208299000224,50709.75483432001 2025-10-22,12:11:20.000,295,11067164,-795,0,1761135079,15183.279262189993,155.1111003900005,50709.8177184 2025-10-22,12:11:21.000,295,11066981,-795,0,1761135080,15183.272525879998,155.14634604000457,50709.80374416001 2025-10-22,12:11:22.000,295,11066997,-795,0,1761135081,15183.312943739998,155.04060908999963,50709.98540928 2025-10-22,12:11:23.000,295,11067016,-795,0,1761135082,15183.279262189993,155.13929690999794,50709.89457672 2025-10-22,12:11:24.000,295,11067152,-795,0,1761135083,15183.279262189993,155.0758547400037,50709.94348656 2025-10-22,12:11:25.000,295,11067236,-795,0,1761135084,15183.279262189993,155.01946170000156,50709.83169264001 2025-10-22,12:11:26.000,295,11066911,-795,0,1761135085,15183.198426469993,155.0124125700022,50709.859641120005 2025-10-22,12:11:27.000,295,11067089,-795,0,1761135086,15183.211899089998,155.02651083000092,50709.97143504001 2025-10-22,12:11:28.000,295,11067035,-795,0,1761135087,15183.184953849988,154.99831431000348,50710.03431912 2025-10-22,12:11:29.000,295,11067057,-795,0,1761135088,15183.178217539993,155.047658219999,50709.8875896 2025-10-22,12:11:30.000,295,11067059,-795,0,1761135089,15183.198426469993,155.08290387000307,50709.87361536 2025-10-22,12:11:31.000,295,11067118,-795,0,1761135090,15183.124327060003,155.11814951999986,50709.88060248001 2025-10-22,12:11:32.000,295,11067082,-795,0,1761135091,15183.137799679993,155.16749343000265,50709.85265400001 2025-10-22,12:11:33.000,295,11067194,-795,0,1761135092,15183.050227649997,155.13224777999858,50709.88060248001 2025-10-22,12:11:34.000,295,11067108,-795,0,1761135093,15183.070436579997,155.14634604000457,50709.84566688 2025-10-22,12:11:35.000,295,11067016,-795,0,1761135094,15183.083909200002,155.09700213000178,50709.84566688 2025-10-22,12:11:36.000,295,11067202,-795,0,1761135095,15183.083909200002,155.16749343000265,50709.79675704 2025-10-22,12:11:37.000,295,11067082,-795,0,1761135096,15183.009809789997,155.21683733999816,50709.90156384001 2025-10-22,12:11:38.000,295,11067161,-795,0,1761135097,15183.070436579997,155.20273907999945,50709.82470552 2025-10-22,12:11:39.000,295,11067054,-795,0,1761135098,15183.009809789997,155.25208299000224,50709.859641120005 2025-10-22,12:11:40.000,295,11067107,-795,0,1761135099,15183.016546099992,155.2097882099988,50709.83867976 2025-10-22,12:11:41.000,295,11067012,-795,0,1761135100,15183.016546099992,155.18159169000137,50709.83169264001 2025-10-22,12:11:42.000,295,11067104,-795,0,1761135101,15182.982864550002,155.28732863999903,50709.88060248001 2025-10-22,12:11:43.000,295,11067092,-755,0,1761135102,15183.023282410002,155.2591321200016,50709.83867976 2025-10-22,12:11:44.000,295,11067153,-795,0,1761135103,15183.009809789997,155.26618125000095,50709.8875896 2025-10-22,12:11:45.000,295,11067159,-795,0,1761135104,15182.996337169992,155.23093560000416,50709.8177184 2025-10-22,12:11:46.000,295,11067007,-795,0,1761135105,15182.989600859997,155.33667255000182,50709.740860080004 2025-10-22,12:11:47.000,295,11067173,-795,0,1761135106,15182.955919309992,155.28732863999903,50709.82470552 2025-10-22,12:11:48.000,295,11067085,-795,0,1761135107,15182.976128239992,155.28027950999967,50709.8177184 2025-10-22,12:11:49.000,295,11067060,-795,0,1761135108,15182.935710379992,155.2943777699984,50709.87361536 2025-10-22,12:11:50.000,295,11067078,-795,0,1761135109,15182.922237760002,155.3225742900031,50709.79675704 2025-10-22,12:11:51.000,295,11067194,-795,0,1761135110,15182.908765139997,155.31552516000374,50709.88060248001 2025-10-22,12:11:52.000,295,11067133,-795,0,1761135111,15182.976128239992,155.34372168000118,50709.88060248001 2025-10-22,12:11:53.000,295,11067064,-795,0,1761135112,15182.908765139997,155.33667255000182,50709.859641120005 2025-10-22,12:11:54.000,295,11067151,-795,0,1761135113,15182.928974069997,155.28732863999903,50709.90156384001 2025-10-22,12:11:55.000,295,11067059,-795,0,1761135114,15182.902028830002,155.33667255000182,50709.88060248001 2025-10-22,12:11:56.000,295,11067145,-795,0,1761135115,15182.915501449992,155.30142689999775,50709.859641120005 2025-10-22,12:11:57.000,295,11067135,-795,0,1761135116,15182.827929419997,155.37896732999798,50709.82470552 2025-10-22,12:11:58.000,295,11067029,-795,0,1761135117,15182.800984180001,155.34372168000118,50709.789769920004 2025-10-22,12:11:59.000,295,11067118,-795,0,1761135118,15182.827929419997,155.3860164600046,50709.761821440006 2025-10-22,12:12:00.000,295,11067074,-715,0,1761135119,15182.902028830002,155.2943777699984,50709.95047368001 2025-10-22,12:12:01.000,295,11067083,-795,0,1761135120,15182.848138349997,155.30847603000439,50709.908550960005 2025-10-22,12:12:02.000,295,11067134,-795,0,1761135121,15182.834665729992,155.35077081000054,50709.8177184 2025-10-22,12:12:03.000,295,11066959,-795,0,1761135122,15182.915501449992,155.37896732999798,50709.87361536 2025-10-22,12:12:04.000,295,11067066,-795,0,1761135123,15182.881819900002,155.3578199399999,50709.77579568 2025-10-22,12:12:05.000,295,11067089,-795,0,1761135124,15182.841402040001,155.4565077599982,50709.84566688 2025-10-22,12:12:06.000,295,11067207,-795,0,1761135125,15182.726884769996,155.5199499299997,50709.70592448 2025-10-22,12:12:07.000,295,11067088,-795,0,1761135126,15182.787511559996,155.4706060200042,50709.789769920004 2025-10-22,12:12:08.000,295,11067191,-795,0,1761135127,15182.814456799992,155.42831124000077,50709.80374416001 2025-10-22,12:12:09.000,295,11067238,-795,0,1761135128,15182.706675839996,155.39306559000397,50709.82470552 2025-10-22,12:12:10.000,295,11067196,-795,0,1761135129,15182.693203219991,155.42831124000077,50709.79675704 2025-10-22,12:12:11.000,295,11067039,-795,0,1761135130,15182.69993953,155.505851670001,50709.75483432001 2025-10-22,12:12:12.000,295,11067168,-795,0,1761135131,15182.646049049996,155.51290080000035,50709.761821440006 2025-10-22,12:12:13.000,295,11066888,-795,0,1761135132,15182.69993953,155.5692938400025,50709.80374416001 2025-10-22,12:12:14.000,295,11067121,-795,0,1761135133,15182.646049049996,155.505851670001,50709.71291160001 2025-10-22,12:12:15.000,295,11067151,-795,0,1761135134,15182.666257979996,155.49175341000227,50709.85265400001 2025-10-22,12:12:16.000,295,11067050,-795,0,1761135135,15182.63931274,155.46355689000484,50709.71989872 2025-10-22,12:12:17.000,295,11067141,-795,0,1761135136,15182.565213329995,155.59044123000058,50709.72688584 2025-10-22,12:12:18.000,295,11067082,-795,0,1761135137,15182.524795469995,155.5199499299997,50709.71989872 2025-10-22,12:12:19.000,295,11067024,-795,0,1761135138,15182.51132284999,155.57634297000186,50709.72688584 2025-10-22,12:12:20.000,295,11066985,-795,0,1761135139,15182.47090498999,155.632736010004,50709.72688584 2025-10-22,12:12:21.000,295,11067156,-795,0,1761135140,15182.43722344,155.61158861999866,50709.789769920004 2025-10-22,12:12:22.000,295,11067120,-795,0,1761135141,15182.36986033999,155.70322731000488,50709.71989872 2025-10-22,12:12:23.000,295,11067197,-795,0,1761135142,15182.39680558,155.7173255700036,50709.72688584 2025-10-22,12:12:24.000,295,11067030,-795,0,1761135143,15182.30923354999,155.73847296000167,50709.859641120005 2025-10-22,12:12:25.000,295,11067030,-795,0,1761135144,15182.282288309994,155.68207991999952,50709.810731280006 2025-10-22,12:12:26.000,295,11067059,-795,0,1761135145,15182.275552,155.74552209000103,50709.83867976 2025-10-22,12:12:27.000,295,11067159,-755,0,1761135146,15182.241870449994,155.79486600000382,50709.83867976 2025-10-22,12:12:28.000,295,11067120,-795,0,1761135147,15182.154298419999,155.77371860999847,50709.88060248001 2025-10-22,12:12:29.000,295,11067038,-795,0,1761135148,15182.100407939994,155.8512590399987,50709.86662824 2025-10-22,12:12:30.000,295,11067104,-795,0,1761135149,15182.134089489999,155.83011165000062,50709.908550960005 2025-10-22,12:12:31.000,295,11067171,-795,0,1761135150,15182.140825799994,155.8512590399987,50709.789769920004 2025-10-22,12:12:32.000,295,11067071,-795,0,1761135151,15182.066726389989,155.8794555600034,50709.85265400001 2025-10-22,12:12:33.000,295,11067081,-795,0,1761135152,15182.026308529988,155.8653573000047,50709.79675704 2025-10-22,12:12:34.000,295,11067070,-795,0,1761135153,15181.965681739988,155.97109425000235,50709.83169264001 2025-10-22,12:12:35.000,295,11067111,-795,0,1761135154,15182.019572219993,155.89355382000213,50709.761821440006 2025-10-22,12:12:36.000,295,11067187,-795,0,1761135155,15181.898318639993,155.9992907699998,50709.87361536 2025-10-22,12:12:37.000,295,11067068,-795,0,1761135156,15182.012835909998,156.0133890299985,50709.789769920004 2025-10-22,12:12:38.000,295,11067024,-635,0,1761135157,15181.932000189998,155.9147012100002,50709.691950240005 2025-10-22,12:12:39.000,295,11067136,-795,0,1761135158,15181.864637090002,155.97109425000235,50709.859641120005 2025-10-22,12:12:40.000,295,11067187,-795,0,1761135159,15181.824219230002,155.9781433800017,50709.76880856 2025-10-22,12:12:41.000,295,11067102,-795,0,1761135160,15181.817482919992,155.9992907699998,50709.72688584 2025-10-22,12:12:42.000,295,11067042,-795,0,1761135161,15181.790537679997,155.99224164000043,50709.78278280001 2025-10-22,12:12:43.000,295,11067170,-795,0,1761135162,15181.756856129992,156.05568381000194,50709.70592448 2025-10-22,12:12:44.000,295,11067076,-795,0,1761135163,15181.763592440002,156.06978207000066,50709.740860080004 2025-10-22,12:12:45.000,295,11067178,-795,0,1761135164,15181.729910889997,156.09092945999873,50709.71989872 2025-10-22,12:12:46.000,295,11066945,-795,0,1761135165,15181.642338860001,156.17551901999832,50709.71989872 2025-10-22,12:12:47.000,295,11067032,-795,0,1761135166,15181.662547790002,156.03453642000386,50709.69893736 2025-10-22,12:12:48.000,295,11067064,-795,0,1761135167,15181.615393619992,156.1614207599996,50709.65002752 2025-10-22,12:12:49.000,295,11066997,-795,0,1761135168,15181.615393619992,156.2601085799979,50709.6081048 2025-10-22,12:12:50.000,295,11067130,-795,0,1761135169,15181.521085280001,156.28125597000326,50709.7478472 2025-10-22,12:12:51.000,295,11066948,-795,0,1761135170,15181.494140039991,156.31650162000005,50709.77579568 2025-10-22,12:12:52.000,295,11067224,-795,0,1761135171,15181.48066742,156.2742068400039,50709.67098888 2025-10-22,12:12:53.000,295,11067032,-795,0,1761135172,15181.473931109991,156.31650162000005,50709.740860080004 2025-10-22,12:12:54.000,295,11066920,-795,0,1761135173,15181.33920491,156.59846682000352,50709.69893736 2025-10-22,12:12:55.000,295,11067062,-795,0,1761135174,15181.265105499995,156.52797552000266,50709.61509192001 2025-10-22,12:12:56.000,295,11067226,-795,0,1761135175,15181.325732289995,156.42223856999772,50709.68496312001 2025-10-22,12:12:57.000,295,11066898,-795,0,1761135176,15181.426776939996,156.46453335000115,50709.677976 2025-10-22,12:12:58.000,295,11067216,-795,0,1761135177,15181.29205073999,156.59141769000416,50709.63605328001 2025-10-22,12:12:59.000,295,11067121,-795,0,1761135178,15181.265105499995,156.75354768000398,50709.70592448 2025-10-22,12:13:00.000,295,11067210,-795,0,1761135179,15181.27184180999,156.6689581200044,50709.65002752 2025-10-22,12:13:01.000,295,11067148,-795,0,1761135180,15181.23816026,156.7042037700012,50709.643040400006 2025-10-22,12:13:02.000,295,11067159,-795,0,1761135181,15181.23816026,156.82403898000484,50709.77579568 2025-10-22,12:13:03.000,295,11067053,-795,0,1761135182,15181.1977424,156.85223550000228,50709.622079040004 2025-10-22,12:13:04.000,295,11067145,-795,0,1761135183,15181.224687639995,156.866333760001,50709.75483432001 2025-10-22,12:13:05.000,295,11067015,-795,0,1761135184,15181.23142394999,156.866333760001,50709.69893736 2025-10-22,12:13:06.000,295,11067004,-795,0,1761135185,15181.204478709995,156.95797244999994,50709.65701464 2025-10-22,12:13:07.000,295,11067007,-795,0,1761135186,15181.224687639995,156.99321810000401,50709.65701464 2025-10-22,12:13:08.000,295,11067171,-795,0,1761135187,15181.17079715999,156.866333760001,50709.60111768 2025-10-22,12:13:09.000,295,11067034,-795,0,1761135188,15181.21795133,156.97911983999802,50709.58015632 2025-10-22,12:13:10.000,295,11067108,-795,0,1761135189,15181.11690668,156.97207070999866,50709.49631088001 2025-10-22,12:13:11.000,295,11067133,-795,0,1761135190,15181.08996143999,156.9650215799993,50709.55919496 2025-10-22,12:13:12.000,295,11067019,-795,0,1761135191,15181.036070959999,157.10600418000104,50709.573169200004 2025-10-22,12:13:13.000,295,11066965,-795,0,1761135192,15181.002389409994,157.05666026999825,50709.65701464 2025-10-22,12:13:14.000,295,11066906,-795,0,1761135193,15181.042807269994,157.08485679000296,50709.48233664 2025-10-22,12:13:15.000,295,11067046,-795,0,1761135194,15181.05627989,157.18354461000126,50709.643040400006 2025-10-22,12:13:16.000,295,11067044,-795,0,1761135195,15181.002389409994,157.31747808000364,50709.60111768 2025-10-22,12:13:17.000,295,11067085,-795,0,1761135196,15181.00912571999,157.31747808000364,50709.573169200004 2025-10-22,12:13:18.000,295,11067076,-795,0,1761135197,15180.982180479994,157.28223242999957,50709.524259360005 2025-10-22,12:13:19.000,295,11067056,-795,0,1761135198,15181.00912571999,157.30337981999764,50709.573169200004 2025-10-22,12:13:20.000,295,11067094,-795,0,1761135199,15180.921553689994,157.40206764000322,50709.524259360005 2025-10-22,12:13:21.000,295,11067124,-795,0,1761135200,15180.914817379999,157.36682198999915,50709.56618208001 2025-10-22,12:13:22.000,295,11066953,-795,0,1761135201,15180.887872139989,157.4584606799981,50709.6081048 2025-10-22,12:13:23.000,295,11067083,-795,0,1761135202,15180.847454279989,157.47960807000345,50709.55919496 2025-10-22,12:13:24.000,295,11066941,-795,0,1761135203,15180.827245349989,157.62763980000454,50709.54522072001 2025-10-22,12:13:25.000,295,11067022,-795,0,1761135204,15180.813772729998,157.5712467600024,50709.643040400006 2025-10-22,12:13:26.000,295,11067051,-795,0,1761135205,15180.780091179993,157.65583632000198,50709.58015632 2025-10-22,12:13:27.000,295,11067050,-795,0,1761135206,15180.732937009998,157.62763980000454,50709.49631088001 2025-10-22,12:13:28.000,295,11067000,-795,0,1761135207,15180.726200699988,157.72632762000285,50709.53124648 2025-10-22,12:13:29.000,295,11066958,-635,0,1761135208,15180.685782840003,157.8320645700005,50709.60111768 2025-10-22,12:13:30.000,295,11067080,-795,0,1761135209,15180.726200699988,157.76157326999964,50709.53124648 2025-10-22,12:13:31.000,295,11067119,-795,0,1761135210,15180.672310219998,157.78976979000436,50709.48932376 2025-10-22,12:13:32.000,295,11066872,-795,0,1761135211,15180.578001879992,157.84616282999923,50709.48233664 2025-10-22,12:13:33.000,295,11067208,-795,0,1761135212,15180.551056639997,157.8320645700005,50709.44041392 2025-10-22,12:13:34.000,295,11066911,-795,0,1761135213,15180.503902470002,157.89550674000202,50709.46836240001 2025-10-22,12:13:35.000,295,11067097,-795,0,1761135214,15180.571265569997,157.89550674000202,50709.44740104001 2025-10-22,12:13:36.000,295,11067023,-795,0,1761135215,15180.564529260002,157.88845761000266,50709.39849120001 2025-10-22,12:13:37.000,295,11067177,-795,0,1761135216,15180.524111400002,157.93075238999882,50709.41246544 2025-10-22,12:13:38.000,295,11067033,-795,0,1761135217,15180.416330439992,157.97304717000225,50709.48233664 2025-10-22,12:13:39.000,295,11067147,-795,0,1761135218,15180.530847709997,157.9166541300001,50709.37752984001 2025-10-22,12:13:40.000,295,11067019,-795,0,1761135219,15180.503902470002,157.99419456000032,50709.39150408 2025-10-22,12:13:41.000,295,11067069,-795,0,1761135220,15180.443275680002,158.099931509998,50709.33560712 2025-10-22,12:13:42.000,295,11067087,-795,0,1761135221,15180.456748299992,158.09288237999863,50709.34958136001 2025-10-22,12:13:43.000,295,11066984,-715,0,1761135222,15180.416330439992,158.05763673000183,50709.37054272 2025-10-22,12:13:44.000,295,11067024,-795,0,1761135223,15180.315285789991,158.20566846000293,50709.41945256001 2025-10-22,12:13:45.000,295,11067047,-795,0,1761135224,15180.335494719991,158.21271759000228,50709.32862000001 2025-10-22,12:13:46.000,295,11067002,-795,0,1761135225,15180.28160424,158.1633736799995,50709.39849120001 2025-10-22,12:13:47.000,295,11067150,-795,0,1761135226,15180.26139531,158.36074932000338,50709.37752984001 2025-10-22,12:13:48.000,295,11067189,-795,0,1761135227,15180.17382327999,158.35370019000402,50709.39150408 2025-10-22,12:13:49.000,295,11067194,-795,0,1761135228,15180.16035066,158.34665106000466,50709.3635556 2025-10-22,12:13:50.000,295,11067127,-795,0,1761135229,15180.09972387,158.46648627000104,50709.33560712 2025-10-22,12:13:51.000,295,11067046,-795,0,1761135230,15180.066042319995,158.43124062000425,50709.48932376 2025-10-22,12:13:52.000,295,11067128,-795,0,1761135231,15180.07277862999,158.48058452999976,50709.286697280004 2025-10-22,12:13:53.000,295,11066973,-795,0,1761135232,15179.97847029,158.55812496,50709.32163288 2025-10-22,12:13:54.000,295,11067127,-795,0,1761135233,15179.97847029,158.54402670000127,50709.21682608 2025-10-22,12:13:55.000,295,11067159,-795,0,1761135234,15179.944788739995,158.56517408999935,50709.405478320004 2025-10-22,12:13:56.000,295,11067205,-795,0,1761135235,15179.97173397999,158.60746887000278,50709.34958136001 2025-10-22,12:13:57.000,295,11067115,-795,0,1761135236,15179.904370879995,158.61451800000214,50709.258748800006 2025-10-22,12:13:58.000,295,11067174,-795,0,1761135237,15179.83027146999,158.60746887000278,50709.26573592 2025-10-22,12:13:59.000,295,11067098,-795,0,1761135238,15179.843744089994,158.8682866800009,50709.27272304 2025-10-22,12:14:00.000,295,11067037,-795,0,1761135239,15179.823535159994,158.7836971200013,50709.30067152001 2025-10-22,12:14:01.000,295,11067038,-795,0,1761135240,15179.776380989999,158.84009016000346,50709.17490336 2025-10-22,12:14:02.000,295,11067087,-795,0,1761135241,15179.78985360999,158.89648319999833,50709.2936844 2025-10-22,12:14:03.000,295,11067076,-795,0,1761135242,15179.803326229994,158.92467972000304,50709.24477456 2025-10-22,12:14:04.000,295,11067207,-795,0,1761135243,15179.756172059999,158.94582711000112,50709.26573592 2025-10-22,12:14:05.000,295,11066928,-795,0,1761135244,15179.749435749989,159.02336754000135,50709.286697280004 2025-10-22,12:14:06.000,295,11067063,-795,0,1761135245,15179.634918479998,158.89648319999833,50709.32163288 2025-10-22,12:14:07.000,295,11067241,-795,0,1761135246,15179.722490509994,158.92467972000304,50709.19586472 2025-10-22,12:14:08.000,295,11067093,-795,0,1761135247,15179.722490509994,158.98812189000455,50709.188877600005 2025-10-22,12:14:09.000,295,11067132,-795,0,1761135248,15179.668600029989,158.98812189000455,50709.19586472 2025-10-22,12:14:10.000,295,11067023,-795,0,1761135249,15179.749435749989,158.98812189000455,50709.19586472 2025-10-22,12:14:11.000,295,11067095,-795,0,1761135250,15179.648391099989,158.95287624000048,50709.16791624 2025-10-22,12:14:12.000,295,11067121,-795,0,1761135251,15179.702281579994,159.05861318999814,50709.21682608 2025-10-22,12:14:13.000,295,11067150,-795,0,1761135252,15179.709017889989,159.0797605800035,50709.18189048001 2025-10-22,12:14:14.000,295,11067082,-795,0,1761135253,15179.675336339998,159.02336754000135,50709.258748800006 2025-10-22,12:14:15.000,295,11066964,-795,0,1761135254,15179.628182169989,159.12205535999965,50709.18189048001 2025-10-22,12:14:16.000,295,11066972,-795,0,1761135255,15179.506928589988,159.13615361999837,50709.37752984001 2025-10-22,12:14:17.000,295,11067093,-795,0,1761135256,15179.540610139993,159.14320274999773,50709.16092912001 2025-10-22,12:14:18.000,295,11067128,-795,0,1761135257,15179.426092870002,159.19959578999988,50709.27272304 2025-10-22,12:14:19.000,295,11067021,-795,0,1761135258,15179.351993459997,159.22074317999795,50709.34958136001 2025-10-22,12:14:20.000,295,11067072,-795,0,1761135259,15179.412620249997,159.19254666000052,50709.356568480005 2025-10-22,12:14:21.000,295,11067174,-795,0,1761135260,15179.358729769992,159.3405783900016,50709.19586472 2025-10-22,12:14:22.000,295,11067137,-795,0,1761135261,15179.331784529997,159.31238187000417,50709.27971016001 2025-10-22,12:14:23.000,295,11067180,-795,0,1761135262,15179.277894049992,159.44631533999927,50709.30067152001 2025-10-22,12:14:24.000,295,11067164,-795,0,1761135263,15179.122958920001,159.3899223000044,50709.16092912001 2025-10-22,12:14:25.000,295,11067089,-795,0,1761135264,15179.096013679991,159.5238557699995,50709.17490336 2025-10-22,12:14:26.000,295,11067125,-795,0,1761135265,15179.055595819991,159.69303488999867,50709.23080032001 2025-10-22,12:14:27.000,295,11067089,-795,0,1761135266,15178.93434223999,159.50975751000078,50709.20983896001 2025-10-22,12:14:28.000,295,11067025,-795,0,1761135267,15179.015177959991,159.587297940001,50709.11201928001 2025-10-22,12:14:29.000,295,11067075,-795,0,1761135268,15179.055595819991,159.8974596600019,50709.07708368 2025-10-22,12:14:30.000,295,11067065,-795,0,1761135269,15179.02191427,159.82696836000105,50709.27971016001 2025-10-22,12:14:31.000,295,11067147,-795,0,1761135270,15178.89392437999,159.86926314000448,50709.19586472 2025-10-22,12:14:32.000,295,11067105,-795,0,1761135271,15178.968023789996,159.74942793000082,50709.24477456 2025-10-22,12:14:33.000,295,11067114,-795,0,1761135272,15178.887188069995,159.89041053000255,50709.09804504 2025-10-22,12:14:34.000,295,11067067,-795,0,1761135273,15178.98149641,159.90450879000127,50709.09804504 2025-10-22,12:14:35.000,295,11067133,-795,0,1761135274,15179.06233213,159.95385270000406,50709.14695488 2025-10-22,12:14:36.000,295,11067236,-795,0,1761135275,15179.028650579996,159.91155792000063,50709.021186720005 2025-10-22,12:14:37.000,295,11066965,-795,0,1761135276,15179.0421232,159.89041053000255,50709.08407080001 2025-10-22,12:14:38.000,295,11067124,-795,0,1761135277,15179.048859509996,159.9327053099987,50709.06310944001 2025-10-22,12:14:39.000,295,11067132,-795,0,1761135278,15179.048859509996,159.95385270000406,50709.070096560004 2025-10-22,12:14:40.000,295,11067142,-795,0,1761135279,15179.069068439996,159.89041053000255,50708.95830264 2025-10-22,12:14:41.000,295,11067044,-795,0,1761135280,15179.02191427,159.98909835000086,50709.01419960001 2025-10-22,12:14:42.000,295,11067032,-795,0,1761135281,15179.06233213,159.9820492200015,50709.070096560004 2025-10-22,12:14:43.000,295,11067117,-795,0,1761135282,15179.048859509996,159.9468035700047,50709.00721248 2025-10-22,12:14:44.000,295,11067023,-795,0,1761135283,15178.97476009999,160.09483529999852,50709.05612232 2025-10-22,12:14:45.000,295,11067088,-715,0,1761135284,15178.96128748,160.045491390003,50709.00721248 2025-10-22,12:14:46.000,295,11067102,-795,0,1761135285,15178.90066069,160.13713008000195,50708.979264 2025-10-22,12:14:47.000,295,11067018,-795,0,1761135286,15178.887188069995,160.20057225000346,50708.972276880006 2025-10-22,12:14:48.000,295,11067041,-795,0,1761135287,15178.866979139995,160.21467051000218,50709.0491352 2025-10-22,12:14:49.000,295,11067102,-795,0,1761135288,15178.77267079999,160.31335833000048,50709.06310944001 2025-10-22,12:14:50.000,295,11067032,-795,0,1761135289,15178.79287972999,160.28516181000305,50709.06310944001 2025-10-22,12:14:51.000,295,11067050,-795,0,1761135290,15178.71204400999,160.30630920000112,50708.979264 2025-10-22,12:14:52.000,295,11067142,-795,0,1761135291,15178.67162614999,160.34860398000455,50709.070096560004 2025-10-22,12:14:53.000,295,11066980,-795,0,1761135292,15178.63120828999,160.46843919000094,50709.0491352 2025-10-22,12:14:54.000,295,11067139,-795,0,1761135293,15178.536899949999,160.48253744999965,50709.08407080001 2025-10-22,12:14:55.000,295,11067200,-795,0,1761135294,15178.61099935999,160.52483223000308,50709.119006400004 2025-10-22,12:14:56.000,295,11066977,-795,0,1761135295,15178.536899949999,160.49663570999837,50709.08407080001 2025-10-22,12:14:57.000,295,11067047,-795,0,1761135296,15178.462800539994,160.52483223000308,50709.00721248 2025-10-22,12:14:58.000,295,11067213,-795,0,1761135297,15178.422382679993,160.52483223000308,50709.07708368 2025-10-22,12:14:59.000,295,11067200,-795,0,1761135298,15178.435855299998,160.61647092000203,50709.09804504 2025-10-22,12:15:00.000,295,11067070,-795,0,1761135299,15178.456064229998,160.58122526999796,50709.06310944001 2025-10-22,12:15:01.000,295,11067130,-795,0,1761135300,15178.408910059989,160.64466743999947,50708.96528976001 2025-10-22,12:15:02.000,295,11067163,-635,0,1761135301,15178.408910059989,160.72925699999905,50709.01419960001 2025-10-22,12:15:03.000,295,11067064,-795,0,1761135302,15178.395437439998,160.70106048000162,50709.01419960001 2025-10-22,12:15:04.000,295,11067122,-795,0,1761135303,15178.375228509998,160.6235200500014,50709.09804504 2025-10-22,12:15:05.000,295,11067004,-795,0,1761135304,15178.361755889993,160.66581483000482,50709.08407080001 2025-10-22,12:15:06.000,295,11067042,-795,0,1761135305,15178.381964819993,160.70810961000097,50709.13298064001 2025-10-22,12:15:07.000,295,11067158,-795,0,1761135306,15178.449327919989,160.6376183100001,50709.0491352 2025-10-22,12:15:08.000,295,11067041,-795,0,1761135307,15178.442591609994,160.70106048000162,50709.13298064001 2025-10-22,12:15:09.000,295,11067066,-755,0,1761135308,15178.422382679993,160.74335525999777,50709.04214808001 2025-10-22,12:15:10.000,295,11066920,-795,0,1761135309,15178.503218399994,160.7363061299984,50709.03516096 2025-10-22,12:15:11.000,295,11067098,-795,0,1761135310,15178.449327919989,160.70810961000097,50709.06310944001 2025-10-22,12:15:12.000,295,11067093,-795,0,1761135311,15178.429118989989,160.76450265000312,50708.9093928 2025-10-22,12:15:13.000,295,11067030,-795,0,1761135312,15178.563845189994,160.69401135000226,50709.01419960001 2025-10-22,12:15:14.000,295,11067051,-795,0,1761135313,15178.57058149999,160.7222078699997,50709.12599352 2025-10-22,12:15:15.000,295,11067000,-795,0,1761135314,15178.523427329994,160.70810961000097,50709.00721248 2025-10-22,12:15:16.000,295,11066982,-795,0,1761135315,15178.543636259994,160.67991309000354,50709.04214808001 2025-10-22,12:15:17.000,295,11067112,-795,0,1761135316,15178.489745779989,160.65171656999883,50709.13298064001 2025-10-22,12:15:18.000,295,11067059,-795,0,1761135317,15178.462800539994,160.70810961000097,50708.98625112 2025-10-22,12:15:19.000,295,11067086,-795,0,1761135318,15178.402173749993,160.71515874000033,50708.979264 2025-10-22,12:15:20.000,295,11067152,-795,0,1761135319,15178.395437439998,160.77155178000248,50708.91637992001 2025-10-22,12:15:21.000,295,11067049,-795,0,1761135320,15178.402173749993,160.70810961000097,50708.98625112 2025-10-22,12:15:22.000,295,11067063,-795,0,1761135321,15178.388701129988,160.76450265000312,50708.9093928 2025-10-22,12:15:23.000,295,11067080,-715,0,1761135322,15178.361755889993,160.8702396000008,50708.902405680004 2025-10-22,12:15:24.000,295,11067169,-795,0,1761135323,15178.368492199988,160.8490922100027,50708.86048296 2025-10-22,12:15:25.000,295,11067119,-795,0,1761135324,15178.341546959993,160.91253438000422,50708.99323824001 2025-10-22,12:15:26.000,295,11067082,-795,0,1761135325,15178.328074339988,160.9336817700023,50708.972276880006 2025-10-22,12:15:27.000,295,11067067,-755,0,1761135326,15178.328074339988,160.96187828999973,50708.93734128 2025-10-22,12:15:28.000,295,11067090,-795,0,1761135327,15178.348283269988,160.9971239400038,50708.86747008 2025-10-22,12:15:29.000,295,11066991,-795,0,1761135328,15178.307865409988,161.12400827999954,50709.00022536 2025-10-22,12:15:30.000,295,11067121,-795,0,1761135329,15178.287656479988,161.0323695900006,50708.923367040006 2025-10-22,12:15:31.000,295,11067027,-795,0,1761135330,15178.301129099993,161.03941871999996,50708.88144432 2025-10-22,12:15:32.000,295,11067080,-795,0,1761135331,15178.227029690002,161.10286089000147,50708.87445720001 2025-10-22,12:15:33.000,295,11067057,-795,0,1761135332,15178.253974929998,161.06761524000467,50708.923367040006 2025-10-22,12:15:34.000,295,11067071,-795,0,1761135333,15178.328074339988,161.11695915000018,50708.94432840001 2025-10-22,12:15:35.000,295,11066885,-795,0,1761135334,15178.294392789998,161.13810653999826,50708.83253448 2025-10-22,12:15:36.000,295,11067060,-795,0,1761135335,15178.314601719998,161.11695915000018,50708.79061176 2025-10-22,12:15:37.000,295,11067075,-715,0,1761135336,15178.301129099993,161.0817135000034,50708.86048296 2025-10-22,12:15:38.000,295,11067071,-795,0,1761135337,15178.381964819993,161.12400827999954,50708.89541856001 2025-10-22,12:15:39.000,295,11067201,-795,0,1761135338,15178.294392789998,161.11695915000018,50708.853495840005 2025-10-22,12:15:40.000,295,11067096,-795,0,1761135339,15178.301129099993,161.0817135000034,50708.77663752001 2025-10-22,12:15:41.000,295,11066976,-795,0,1761135340,15178.348283269988,161.07466437000403,50708.8395216 2025-10-22,12:15:42.000,295,11067093,-795,0,1761135341,15178.301129099993,161.10286089000147,50708.8395216 2025-10-22,12:15:43.000,295,11066988,-795,0,1761135342,15178.381964819993,161.10286089000147,50708.81157312 2025-10-22,12:15:44.000,295,11067163,-795,0,1761135343,15178.328074339988,161.06056610999804,50708.84650872001 2025-10-22,12:15:45.000,295,11067053,-795,0,1761135344,15178.314601719998,161.0958117600021,50708.755676160006 2025-10-22,12:15:46.000,295,11067158,-795,0,1761135345,15178.274183859998,161.06761524000467,50708.72074056 2025-10-22,12:15:47.000,295,11067110,-795,0,1761135346,15178.247238620002,161.0958117600021,50708.783624640004 2025-10-22,12:15:48.000,295,11067142,-795,0,1761135347,15178.227029690002,161.06056610999804,50708.65086936 2025-10-22,12:15:49.000,295,11067149,-795,0,1761135348,15178.240502309993,161.18745045000105,50708.5949724 2025-10-22,12:15:50.000,295,11066997,-795,0,1761135349,15178.253974929998,161.11695915000018,50708.6997792 2025-10-22,12:15:51.000,295,11067079,-795,0,1761135350,15178.247238620002,161.10286089000147,50708.74170192 2025-10-22,12:15:52.000,295,11066992,-795,0,1761135351,15178.173139209997,161.1310574099989,50708.71375344 2025-10-22,12:15:53.000,295,11067185,-795,0,1761135352,15178.213557069997,161.27908914,50708.69279208 2025-10-22,12:15:54.000,295,11067189,-795,0,1761135353,15178.213557069997,161.22974523000448,50708.6997792 2025-10-22,12:15:55.000,295,11067051,-795,0,1761135354,15178.206820760002,161.30023652999807,50708.6997792 2025-10-22,12:15:56.000,295,11067066,-795,0,1761135355,15178.159666589992,161.32138392000343,50708.64388224 2025-10-22,12:15:57.000,295,11067096,-795,0,1761135356,15178.072094559997,161.25794175000192,50708.76266328 2025-10-22,12:15:58.000,295,11067069,-795,0,1761135357,15178.099039799992,161.36367869999958,50708.6997792 2025-10-22,12:15:59.000,295,11067052,-795,0,1761135358,15178.085567180002,161.4271208700011,50708.72074056 2025-10-22,12:16:00.000,295,11067066,-795,0,1761135359,15178.092303489997,161.43417000000045,50708.804586000006 2025-10-22,12:16:01.000,295,11067044,-795,0,1761135360,15178.038413009992,161.5540052100041,50708.783624640004 2025-10-22,12:16:02.000,295,11067096,-795,0,1761135361,15178.065358250002,161.57515260000218,50708.76266328 2025-10-22,12:16:03.000,295,11067015,-795,0,1761135362,15178.125985040002,161.57515260000218,50708.7696504 2025-10-22,12:16:04.000,295,11067106,-795,0,1761135363,15178.132721349997,161.6244965099977,50708.76266328 2025-10-22,12:16:05.000,295,11067102,-795,0,1761135364,15178.105776110002,161.6738404200005,50708.804586000006 2025-10-22,12:16:06.000,295,11066945,-795,0,1761135365,15178.065358250002,161.75138085000071,50708.67183072 2025-10-22,12:16:07.000,295,11067060,-795,0,1761135366,15178.078830869992,161.6879386799992,50708.70676632001 2025-10-22,12:16:08.000,295,11066986,-795,0,1761135367,15178.125985040002,161.73023346000264,50708.65785648001 2025-10-22,12:16:09.000,295,11067165,-795,0,1761135368,15178.132721349997,161.7725282399988,50708.734714800004 2025-10-22,12:16:10.000,295,11067069,-795,0,1761135369,15178.146193970002,161.79367563000415,50708.72772768001 2025-10-22,12:16:11.000,295,11066920,-795,0,1761135370,15178.099039799992,161.82892128000094,50708.67183072 2025-10-22,12:16:12.000,295,11067079,-795,0,1761135371,15178.139457659992,161.7866265000048,50708.56003680001 2025-10-22,12:16:13.000,295,11067042,-715,0,1761135372,15178.186611830002,161.80777389000286,50708.60894664001 2025-10-22,12:16:14.000,295,11067105,-795,0,1761135373,15178.146193970002,161.87826519000373,50708.55304968 2025-10-22,12:16:15.000,295,11067248,-795,0,1761135374,15178.159666589992,161.87826519000373,50708.65086936 2025-10-22,12:16:16.000,295,11067230,-795,0,1761135375,15178.146193970002,161.84301953999966,50708.54606256 2025-10-22,12:16:17.000,295,11067159,-795,0,1761135376,15178.099039799992,161.85006866999902,50708.39234592001 2025-10-22,12:16:18.000,295,11067065,-795,0,1761135377,15178.152930279997,161.96285475000332,50708.49715272 2025-10-22,12:16:19.000,295,11067183,-795,0,1761135378,15178.146193970002,161.9981004000001,50708.48317848 2025-10-22,12:16:20.000,295,11067034,-795,0,1761135379,15178.092303489997,161.96285475000332,50708.54606256 2025-10-22,12:16:21.000,295,11067167,-795,0,1761135380,15178.159666589992,162.0474443100029,50708.399333040004 2025-10-22,12:16:22.000,295,11067113,-795,0,1761135381,15178.099039799992,162.01219865999883,50708.47619136 2025-10-22,12:16:23.000,295,11066967,-795,0,1761135382,15178.132721349997,161.9840021400014,50708.399333040004 2025-10-22,12:16:24.000,295,11067197,-795,0,1761135383,15178.173139209997,162.02629692000482,50708.42728152 2025-10-22,12:16:25.000,295,11067227,-795,0,1761135384,15178.213557069997,162.06154257000162,50708.43426864 2025-10-22,12:16:26.000,295,11066956,-795,0,1761135385,15178.092303489997,162.06154257000162,50708.37837168 2025-10-22,12:16:27.000,295,11067106,-795,0,1761135386,15178.132721349997,162.09678821999842,50708.448242880004 2025-10-22,12:16:28.000,295,11067034,-795,0,1761135387,15178.152930279997,162.0192477899982,50708.32946184 2025-10-22,12:16:29.000,295,11067146,-795,0,1761135388,15178.193348139997,162.195476040004,50708.301513360006 2025-10-22,12:16:30.000,295,11067085,-795,0,1761135389,15178.186611830002,162.2095743000027,50708.399333040004 2025-10-22,12:16:31.000,295,11067173,-795,0,1761135390,15178.166402900002,162.13908300000185,50708.37138456001 2025-10-22,12:16:32.000,295,11067151,-795,0,1761135391,15178.227029690002,162.17432864999864,50708.49016560001 2025-10-22,12:16:33.000,295,11067242,-795,0,1761135392,15178.280920169993,162.12498474000313,50708.43426864 2025-10-22,12:16:34.000,295,11067098,-795,0,1761135393,15178.166402900002,162.181377779998,50708.3853588 2025-10-22,12:16:35.000,295,11066954,-795,0,1761135394,15178.227029690002,162.2307216900008,50708.3853588 2025-10-22,12:16:36.000,295,11066939,-795,0,1761135395,15178.260711239993,162.181377779998,50708.37837168 2025-10-22,12:16:37.000,295,11067042,-795,0,1761135396,15178.186611830002,162.15318126000057,50708.35741032 2025-10-22,12:16:38.000,295,11067200,-635,0,1761135397,15178.173139209997,162.25891820999823,50708.3154876 2025-10-22,12:16:39.000,295,11067248,-795,0,1761135398,15178.186611830002,162.28711473000294,50708.3853588 2025-10-22,12:16:40.000,295,11067155,-795,0,1761135399,15178.105776110002,162.195476040004,50708.32946184 2025-10-22,12:16:41.000,295,11067111,-795,0,1761135400,15178.099039799992,162.2941638600023,50708.26657776 2025-10-22,12:16:42.000,295,11067050,-795,0,1761135401,15178.092303489997,162.2307216900008,50708.301513360006 2025-10-22,12:16:43.000,295,11067155,-795,0,1761135402,15178.105776110002,162.195476040004,50708.37837168 2025-10-22,12:16:44.000,295,11067096,-795,0,1761135403,15178.220293379993,162.21662343000207,50708.27356488001 2025-10-22,12:16:45.000,295,11067055,-795,0,1761135404,15178.065358250002,162.27301647000422,50708.3154876 2025-10-22,12:16:46.000,295,11067251,-795,0,1761135405,15178.139457659992,162.21662343000207,50708.25959064 2025-10-22,12:16:47.000,295,11067039,-795,0,1761135406,15178.152930279997,162.2448199499995,50708.252603520006 2025-10-22,12:16:48.000,295,11067061,-795,0,1761135407,15178.166402900002,162.21662343000207,50708.27356488001 2025-10-22,12:16:49.000,295,11066889,-795,0,1761135408,15178.253974929998,162.195476040004,50708.39234592001 2025-10-22,12:16:50.000,295,11067012,-795,0,1761135409,15178.213557069997,162.30826212000102,50708.3853588 2025-10-22,12:16:51.000,295,11067136,-795,0,1761135410,15178.233765999998,162.21662343000207,50708.29452624001 2025-10-22,12:16:52.000,295,11067080,-795,0,1761135411,15178.247238620002,162.2095743000027,50708.350423200005 2025-10-22,12:16:53.000,295,11067134,-795,0,1761135412,15178.247238620002,162.23777082000015,50708.27356488001 2025-10-22,12:16:54.000,295,11067078,-795,0,1761135413,15178.253974929998,162.23777082000015,50708.37138456001 2025-10-22,12:16:55.000,295,11066939,-795,0,1761135414,15178.267447550003,162.181377779998,50708.16875808 2025-10-22,12:16:56.000,295,11067175,-795,0,1761135415,15178.206820760002,162.31531125000038,50708.39234592001 2025-10-22,12:16:57.000,295,11067260,-795,0,1761135416,15178.267447550003,162.3928516800006,50708.34343608001 2025-10-22,12:16:58.000,295,11066954,-795,0,1761135417,15178.173139209997,162.32236037999974,50708.22465504001 2025-10-22,12:16:59.000,295,11067053,-795,0,1761135418,15178.186611830002,162.33645863999845,50708.27356488001 2025-10-22,12:17:00.000,295,11067057,-795,0,1761135419,15178.159666589992,162.30826212000102,50708.182732320005 2025-10-22,12:17:01.000,295,11067099,-795,0,1761135420,15178.051885629997,162.42104819999804,50708.3154876 2025-10-22,12:17:02.000,295,11067179,-795,0,1761135421,15178.085567180002,162.37170429000253,50708.39234592001 2025-10-22,12:17:03.000,295,11067166,-795,0,1761135422,15178.065358250002,162.42104819999804,50708.39234592001 2025-10-22,12:17:04.000,295,11067144,-795,0,1761135423,15178.099039799992,162.53383428000234,50708.24561640001 2025-10-22,12:17:05.000,295,11067085,-795,0,1761135424,15177.937368359992,162.59727645000385,50708.40632016 2025-10-22,12:17:06.000,295,11067130,-795,0,1761135425,15178.099039799992,162.56907992999913,50708.3154876 2025-10-22,12:17:07.000,295,11067204,-795,0,1761135426,15177.997995149992,162.61842384000192,50708.29452624001 2025-10-22,12:17:08.000,295,11067057,-795,0,1761135427,15177.923895740001,162.68186601000343,50708.34343608001 2025-10-22,12:17:09.000,295,11066937,-795,0,1761135428,15177.896950499991,162.56907992999913,50708.27356488001 2025-10-22,12:17:10.000,295,11067086,-795,0,1761135429,15177.971049909997,162.55498167000042,50708.30850048 2025-10-22,12:17:11.000,295,11066947,-795,0,1761135430,15177.937368359992,162.58317818999785,50708.252603520006 2025-10-22,12:17:12.000,295,11067104,-795,0,1761135431,15177.883477880001,162.6043255800032,50708.23862928 2025-10-22,12:17:13.000,295,11067223,-795,0,1761135432,15177.816114779991,162.62547297000128,50708.29452624001 2025-10-22,12:17:14.000,295,11067113,-795,0,1761135433,15177.870005259996,162.65366948999872,50708.3154876 2025-10-22,12:17:15.000,295,11067265,-795,0,1761135434,15177.856532639991,162.61137471000256,50708.301513360006 2025-10-22,12:17:16.000,295,11067045,-795,0,1761135435,15177.930632049996,162.6043255800032,50708.35741032 2025-10-22,12:17:17.000,295,11066948,-795,0,1761135436,15177.82285109,162.68186601000343,50708.29452624001 2025-10-22,12:17:18.000,295,11067024,-795,0,1761135437,15177.809378469996,162.63957123,50708.34343608001 2025-10-22,12:17:19.000,295,11067159,-795,0,1761135438,15177.789169539996,162.65366948999872,50708.33644896 2025-10-22,12:17:20.000,295,11067063,-795,0,1761135439,15177.75548798999,162.5902273200045,50708.3154876 2025-10-22,12:17:21.000,295,11067166,-795,0,1761135440,15177.75548798999,162.61137471000256,50708.37138456001 2025-10-22,12:17:22.000,295,11067098,-795,0,1761135441,15177.688124889995,162.75940644000366,50708.301513360006 2025-10-22,12:17:23.000,295,11067025,-795,0,1761135442,15177.64097072,162.78055383000174,50708.32946184 2025-10-22,12:17:24.000,295,11067159,-795,0,1761135443,15177.65444333999,162.8228486099979,50708.34343608001 2025-10-22,12:17:25.000,295,11067043,-795,0,1761135444,15177.63423440999,162.8228486099979,50708.3154876 2025-10-22,12:17:26.000,295,11067116,-795,0,1761135445,15177.60055286,162.8510451300026,50708.25959064 2025-10-22,12:17:27.000,295,11067233,-795,0,1761135446,15177.560135,162.94268382000155,50708.32946184 2025-10-22,12:17:28.000,295,11067142,-795,0,1761135447,15177.55339868999,162.9356346900022,50708.45523 2025-10-22,12:17:29.000,295,11067109,-795,0,1761135448,15177.526453449995,163.01317512000242,50708.37837168 2025-10-22,12:17:30.000,295,11066909,-795,0,1761135449,15177.51298082999,163.11891207000008,50708.47619136 2025-10-22,12:17:31.000,295,11067113,-795,0,1761135450,15177.49277189999,163.10481381000136,50708.518114080005 2025-10-22,12:17:32.000,295,11066968,-795,0,1761135451,15177.51298082999,163.1471085900048,50708.46221712001 2025-10-22,12:17:33.000,295,11067065,-795,0,1761135452,15177.546662379995,163.15415772000415,50708.44125576001 2025-10-22,12:17:34.000,295,11066944,-795,0,1761135453,15177.506244519995,163.1964525000003,50708.32247472001 2025-10-22,12:17:35.000,295,11066978,-795,0,1761135454,15177.486035589995,163.17530511000223,50708.32247472001 2025-10-22,12:17:36.000,295,11066990,-795,0,1761135455,15177.53992607,163.14005945999816,50708.42728152 2025-10-22,12:17:37.000,295,11066971,-795,0,1761135456,15177.506244519995,163.20350162999966,50708.252603520006 2025-10-22,12:17:38.000,295,11067130,-795,0,1761135457,15177.51298082999,163.1612068500035,50708.35741032 2025-10-22,12:17:39.000,295,11067008,-795,0,1761135458,15177.47929928,163.1612068500035,50708.26657776 2025-10-22,12:17:40.000,295,11066892,-795,0,1761135459,15177.61402547999,163.23169815000438,50708.3154876 2025-10-22,12:17:41.000,295,11067071,-795,0,1761135460,15177.49950821,163.09071555000264,50708.23862928 2025-10-22,12:17:42.000,295,11067030,-795,0,1761135461,15177.59381654999,163.1330103299988,50708.25959064 2025-10-22,12:17:43.000,295,11067201,-795,0,1761135462,15177.57360761999,163.17530511000223,50708.28753912 2025-10-22,12:17:44.000,295,11067084,-795,0,1761135463,15177.560135,163.22464901999774,50708.21766792 2025-10-22,12:17:45.000,295,11066888,-795,0,1761135464,15177.486035589995,163.1330103299988,50708.20369368001 2025-10-22,12:17:46.000,295,11066930,-795,0,1761135465,15177.486035589995,163.1964525000003,50708.26657776 2025-10-22,12:17:47.000,295,11066998,-795,0,1761135466,15177.43888142,163.3444842300014,50708.15478384001 2025-10-22,12:17:48.000,295,11067007,-795,0,1761135467,15177.526453449995,163.35153336000076,50708.24561640001 2025-10-22,12:17:49.000,295,11067135,-755,0,1761135468,15177.49277189999,163.48546683000313,50708.231642160004 2025-10-22,12:17:50.000,295,11067060,-635,0,1761135469,15177.45909035,163.5277616099993,50708.252603520006 2025-10-22,12:17:51.000,295,11067099,-795,0,1761135470,15177.47929928,163.60530203999951,50708.23862928 2025-10-22,12:17:52.000,295,11067096,-795,0,1761135471,15177.41193617999,163.6405476900036,50708.252603520006 2025-10-22,12:17:53.000,295,11067118,-795,0,1761135472,15177.398463559999,163.68284246999974,50708.32946184 2025-10-22,12:17:54.000,295,11067017,-795,0,1761135473,15177.304155219994,163.68284246999974,50708.20369368001 2025-10-22,12:17:55.000,295,11067018,-795,0,1761135474,15177.37151831999,163.76743202999933,50708.23862928 2025-10-22,12:17:56.000,295,11067027,-755,0,1761135475,15177.216583189998,163.80972681000276,50708.19670656 2025-10-22,12:17:57.000,295,11066967,-795,0,1761135476,15177.277209979999,163.91546376000042,50708.22465504001 2025-10-22,12:17:58.000,295,11067037,-795,0,1761135477,15177.155956399998,163.97185680000257,50708.22465504001 2025-10-22,12:17:59.000,295,11067072,-795,0,1761135478,15177.230055809989,163.97890593000193,50708.20369368001 2025-10-22,12:18:00.000,295,11067175,-795,0,1761135479,15177.257001049999,164.01415157999872,50708.24561640001 2025-10-22,12:18:01.000,295,11067069,-795,0,1761135480,15177.216583189998,164.07759375000023,50708.301513360006 2025-10-22,12:18:02.000,295,11067141,-795,0,1761135481,15177.162692709993,164.04234810000344,50708.26657776 2025-10-22,12:18:03.000,295,11067169,-795,0,1761135482,15177.230055809989,164.07759375000023,50708.32247472001 2025-10-22,12:18:04.000,295,11066990,-795,0,1761135483,15177.149220089988,164.0846428799996,50708.16177096 2025-10-22,12:18:05.000,295,11067054,-795,0,1761135484,15177.142483779993,164.15513418000046,50708.33644896 2025-10-22,12:18:06.000,295,11067128,-795,0,1761135485,15177.169429019988,164.12693766000302,50708.30850048 2025-10-22,12:18:07.000,295,11067026,-795,0,1761135486,15177.196374259998,164.06349549000151,50708.20369368001 2025-10-22,12:18:08.000,295,11067121,-795,0,1761135487,15177.236792119998,164.13398679000238,50708.29452624001 2025-10-22,12:18:09.000,295,11067058,-795,0,1761135488,15177.263737359994,164.06349549000151,50708.36439744 2025-10-22,12:18:10.000,295,11067082,-795,0,1761135489,15177.317627839999,164.14103592000174,50708.20369368001 2025-10-22,12:18:11.000,295,11067230,-795,0,1761135490,15177.297418909999,164.03529897000408,50708.280552000004 2025-10-22,12:18:12.000,295,11067144,-795,0,1761135491,15177.297418909999,163.99300419000065,50708.18971944 2025-10-22,12:18:13.000,295,11067107,-795,0,1761135492,15177.277209979999,164.05644636000216,50708.25959064 2025-10-22,12:18:14.000,295,11067011,-795,0,1761135493,15177.297418909999,164.0493972300028,50708.301513360006 2025-10-22,12:18:15.000,295,11067109,-795,0,1761135494,15177.216583189998,164.10579026999767,50708.32946184 2025-10-22,12:18:16.000,295,11067128,-795,0,1761135495,15177.203110569993,164.0493972300028,50708.19670656 2025-10-22,12:18:17.000,295,11067184,-795,0,1761135496,15177.162692709993,164.0846428799996,50708.350423200005 2025-10-22,12:18:18.000,295,11067115,-795,0,1761135497,15177.135747469998,164.0846428799996,50708.21766792 2025-10-22,12:18:19.000,295,11067120,-795,0,1761135498,15177.203110569993,164.10579026999767,50708.18971944 2025-10-22,12:18:20.000,295,11067063,-795,0,1761135499,15177.257001049999,164.1974289600039,50708.18971944 2025-10-22,12:18:21.000,295,11067062,-795,0,1761135500,15177.176165329998,164.1480850500011,50708.14779672 2025-10-22,12:18:22.000,295,11067094,-795,0,1761135501,15177.149220089988,164.25382199999876,50708.182732320005 2025-10-22,12:18:23.000,295,11067124,-795,0,1761135502,15177.081856989993,164.23267461000069,50708.1408096 2025-10-22,12:18:24.000,295,11066920,-795,0,1761135503,15177.001021269993,164.27496939000412,50708.24561640001 2025-10-22,12:18:25.000,295,11067099,-795,0,1761135504,15177.021230199993,164.3102150400009,50708.18971944 2025-10-22,12:18:26.000,295,11067051,-795,0,1761135505,15177.041439129993,164.41595198999858,50708.24561640001 2025-10-22,12:18:27.000,295,11067071,-795,0,1761135506,15176.994284959997,164.40185372999986,50708.19670656 2025-10-22,12:18:28.000,295,11067180,-795,0,1761135507,15176.994284959997,164.43709938000393,50708.22465504001 2025-10-22,12:18:29.000,295,11067136,-795,0,1761135508,15177.014493889998,164.458246770002,50708.252603520006 2025-10-22,12:18:30.000,295,11067124,-715,0,1761135509,15176.967339720002,164.45119764000265,50708.16875808 2025-10-22,12:18:31.000,295,11066988,-795,0,1761135510,15176.967339720002,164.41595198999858,50708.231642160004 2025-10-22,12:18:32.000,295,11067138,-795,0,1761135511,15176.879767689992,164.4441485100033,50708.21766792 2025-10-22,12:18:33.000,295,11067036,-795,0,1761135512,15176.920185549992,164.51463981000416,50708.27356488001 2025-10-22,12:18:34.000,295,11067024,-795,0,1761135513,15176.926921860002,164.47939416000008,50708.30850048 2025-10-22,12:18:35.000,295,11067173,-795,0,1761135514,15176.899976619992,164.52168894000351,50708.11984824 2025-10-22,12:18:36.000,295,11067157,-795,0,1761135515,15176.852822449997,164.4934924199988,50708.112861120004 2025-10-22,12:18:37.000,295,11066986,-795,0,1761135516,15176.960603409992,164.5075906800048,50708.22465504001 2025-10-22,12:18:38.000,295,11066922,-795,0,1761135517,15176.846086140002,164.5075906800048,50708.19670656 2025-10-22,12:18:39.000,295,11067072,-795,0,1761135518,15176.832613519997,164.52168894000351,50708.133822480006 2025-10-22,12:18:40.000,295,11067103,-795,0,1761135519,15176.852822449997,164.57103284999903,50708.27356488001 2025-10-22,12:18:41.000,295,11067120,-795,0,1761135520,15176.832613519997,164.67676980000397,50708.20369368001 2025-10-22,12:18:42.000,295,11067192,-795,0,1761135521,15176.825877210002,164.6697206700046,50708.2106808 2025-10-22,12:18:43.000,295,11067091,-795,0,1761135522,15176.812404589997,164.67676980000397,50708.23862928 2025-10-22,12:18:44.000,295,11067081,-795,0,1761135523,15176.771986729997,164.73316283999884,50708.19670656 2025-10-22,12:18:45.000,295,11067125,-755,0,1761135524,15176.751777799996,164.71906458000012,50708.28753912 2025-10-22,12:18:46.000,295,11067083,-795,0,1761135525,15176.832613519997,164.73316283999884,50708.2106808 2025-10-22,12:18:47.000,295,11067016,-715,0,1761135526,15176.745041490001,164.72611370999948,50708.25959064 2025-10-22,12:18:48.000,295,11067042,-795,0,1761135527,15176.866295070002,164.8036541399997,50708.18971944 2025-10-22,12:18:49.000,295,11067115,-795,0,1761135528,15176.805668280002,164.7402119699982,50708.24561640001 2025-10-22,12:18:50.000,295,11067121,-795,0,1761135529,15176.825877210002,164.789555880001,50708.133822480006 2025-10-22,12:18:51.000,295,11067148,-795,0,1761135530,15176.852822449997,164.81070326999907,50708.26657776 2025-10-22,12:18:52.000,295,11066894,-795,0,1761135531,15176.839349829992,164.8036541399997,50708.24561640001 2025-10-22,12:18:53.000,295,11067026,-795,0,1761135532,15176.825877210002,164.86004718000186,50708.22465504001 2025-10-22,12:18:54.000,295,11066909,-795,0,1761135533,15176.906712930002,164.86004718000186,50708.2106808 2025-10-22,12:18:55.000,295,11067044,-795,0,1761135534,15176.866295070002,164.89529282999865,50708.133822480006 2025-10-22,12:18:56.000,295,11067214,-795,0,1761135535,15176.920185549992,164.97283325999888,50708.11984824 2025-10-22,12:18:57.000,295,11067229,-795,0,1761135536,15176.899976619992,164.86004718000186,50708.23862928 2025-10-22,12:18:58.000,295,11067010,-795,0,1761135537,15176.940394479992,164.94463674000144,50708.10587400001 2025-10-22,12:18:59.000,295,11067076,-795,0,1761135538,15176.859558759992,164.93053848000272,50708.19670656 2025-10-22,12:19:00.000,295,11066973,-795,0,1761135539,15176.926921860002,164.8529980500025,50708.11984824 2025-10-22,12:19:01.000,295,11067222,-795,0,1761135540,15176.866295070002,164.95873500000016,50708.112861120004 2025-10-22,12:19:02.000,295,11067088,-795,0,1761135541,15176.940394479992,164.96578412999952,50708.12683536001 2025-10-22,12:19:03.000,295,11066863,-795,0,1761135542,15176.899976619992,164.97283325999888,50708.112861120004 2025-10-22,12:19:04.000,295,11067267,-795,0,1761135543,15176.906712930002,165.02922630000103,50708.14779672 2025-10-22,12:19:05.000,295,11067007,-795,0,1761135544,15176.866295070002,164.97283325999888,50708.10587400001 2025-10-22,12:19:06.000,295,11066965,-795,0,1761135545,15176.933658169997,165.07152108000446,50708.1408096 2025-10-22,12:19:07.000,295,11067279,-795,0,1761135546,15176.960603409992,165.0997176000019,50708.10587400001 2025-10-22,12:19:08.000,295,11067060,-795,0,1761135547,15176.940394479992,165.10676673000125,50708.1408096 2025-10-22,12:19:09.000,295,11067044,-795,0,1761135548,15176.873031379997,165.12791411999933,50708.16177096 2025-10-22,12:19:10.000,295,11067082,-795,0,1761135549,15176.812404589997,165.247749330003,50708.084912640006 2025-10-22,12:19:11.000,295,11067018,-795,0,1761135550,15176.805668280002,165.29004410999914,50707.95914448001 2025-10-22,12:19:12.000,295,11067072,-795,0,1761135551,15176.825877210002,165.21250367999892,50708.07792552001 2025-10-22,12:19:13.000,295,11067024,-795,0,1761135552,15176.805668280002,165.33233889000257,50708.063951280004 2025-10-22,12:19:14.000,295,11067091,-795,0,1761135553,15176.765250420001,165.29004410999914,50708.063951280004 2025-10-22,12:19:15.000,295,11067267,-795,0,1761135554,15176.718096249992,165.31824063000386,50708.00805432001 2025-10-22,12:19:16.000,295,11067135,-795,0,1761135555,15176.792195659997,165.39578106000408,50708.0709384 2025-10-22,12:19:17.000,295,11067075,-795,0,1761135556,15176.778723039992,165.3816827999981,50708.084912640006 2025-10-22,12:19:18.000,295,11067117,-795,0,1761135557,15176.778723039992,165.40283019000344,50708.17574520001 2025-10-22,12:19:19.000,295,11067110,-795,0,1761135558,15176.711359939996,165.51561627000046,50708.02901568 2025-10-22,12:19:20.000,295,11067071,-795,0,1761135559,15176.650733149996,165.52266539999982,50708.02202856 2025-10-22,12:19:21.000,295,11067033,-795,0,1761135560,15176.785459350001,165.66364800000156,50708.04298992 2025-10-22,12:19:22.000,295,11067249,-795,0,1761135561,15176.771986729997,165.5438127899979,50707.95215736 2025-10-22,12:19:23.000,295,11067113,-795,0,1761135562,15176.771986729997,165.64954974000284,50707.97311872 2025-10-22,12:19:24.000,295,11067006,-795,0,1761135563,15176.819140899992,165.53676365999854,50707.99408008 2025-10-22,12:19:25.000,295,11067195,-795,0,1761135564,15176.771986729997,165.53676365999854,50707.97311872 2025-10-22,12:19:26.000,295,11066999,-795,0,1761135565,15176.846086140002,165.46627235999767,50708.03600280001 2025-10-22,12:19:27.000,295,11067129,-795,0,1761135566,15176.778723039992,165.52266539999982,50708.0010672 2025-10-22,12:19:28.000,295,11066935,-795,0,1761135567,15176.792195659997,165.56496018000325,50707.97311872 2025-10-22,12:19:29.000,295,11067000,-795,0,1761135568,15176.859558759992,165.43102671000088,50707.98709296001 2025-10-22,12:19:30.000,295,11067102,-795,0,1761135569,15176.839349829992,165.43807584000024,50708.0010672 2025-10-22,12:19:31.000,295,11067199,-795,0,1761135570,15176.879767689992,165.51561627000046,50708.04997704 2025-10-22,12:19:32.000,295,11066904,-795,0,1761135571,15176.778723039992,165.58610757000133,50708.112861120004 2025-10-22,12:19:33.000,295,11067153,-795,0,1761135572,15176.832613519997,165.5720093100026,50708.14779672 2025-10-22,12:19:34.000,295,11067051,-795,0,1761135573,15176.785459350001,165.64250061000348,50708.112861120004 2025-10-22,12:19:35.000,295,11066914,-795,0,1761135574,15176.704623630001,165.56496018000325,50708.00805432001 2025-10-22,12:19:36.000,295,11067017,-795,0,1761135575,15176.852822449997,165.52971452999918,50708.04997704 2025-10-22,12:19:37.000,295,11066957,-795,0,1761135576,15176.873031379997,165.56496018000325,50708.05696416001 2025-10-22,12:19:38.000,295,11067063,-795,0,1761135577,15176.778723039992,165.5438127899979,50708.04298992 2025-10-22,12:19:39.000,295,11066992,-795,0,1761135578,15176.805668280002,165.58610757000133,50708.015041440005 2025-10-22,12:19:40.000,295,11067057,-795,0,1761135579,15176.825877210002,165.67774626000028,50708.10587400001 2025-10-22,12:19:41.000,295,11067001,-795,0,1761135580,15176.738305179992,165.6072549599994,50708.11984824 2025-10-22,12:19:42.000,295,11066976,-795,0,1761135581,15176.819140899992,165.6072549599994,50707.896260400004 2025-10-22,12:19:43.000,295,11067069,-795,0,1761135582,15176.832613519997,165.7200410400037,50707.92420888 2025-10-22,12:19:44.000,295,11066987,-795,0,1761135583,15176.731568869996,165.61430408999877,50708.03600280001 2025-10-22,12:19:45.000,295,11067219,-795,0,1761135584,15176.724832560001,165.63545148000412,50708.04298992 2025-10-22,12:19:46.000,295,11066916,-795,0,1761135585,15176.819140899992,165.62840235000476,50707.99408008 2025-10-22,12:19:47.000,295,11067108,-795,0,1761135586,15176.677678389991,165.69889364999835,50707.98010584 2025-10-22,12:19:48.000,295,11067038,-795,0,1761135587,15176.792195659997,165.7200410400037,50707.99408008 2025-10-22,12:19:49.000,295,11067012,-795,0,1761135588,15176.738305179992,165.74118843000178,50708.0010672 2025-10-22,12:19:50.000,295,11067059,-795,0,1761135589,15176.758514109992,165.62840235000476,50708.04997704 2025-10-22,12:19:51.000,295,11067073,-795,0,1761135590,15176.697887319991,165.87512190000416,50708.02901568 2025-10-22,12:19:52.000,295,11067003,-795,0,1761135591,15176.724832560001,165.82577799000137,50708.02202856 2025-10-22,12:19:53.000,295,11067105,-795,0,1761135592,15176.771986729997,165.88922016000288,50707.99408008 2025-10-22,12:19:54.000,295,11066976,-795,0,1761135593,15176.697887319991,165.8680727700048,50707.91023464001 2025-10-22,12:19:55.000,295,11067109,-795,0,1761135594,15176.650733149996,165.88217103000352,50707.92420888 2025-10-22,12:19:56.000,295,11067064,-795,0,1761135595,15176.596842669991,166.0865957999995,50707.90324752 2025-10-22,12:19:57.000,295,11067111,-795,0,1761135596,15176.62378791,166.0302027600046,50707.95914448001 2025-10-22,12:19:58.000,295,11066913,-795,0,1761135597,15176.60357898,165.99495711000054,50708.04997704 2025-10-22,12:19:59.000,295,11067214,-795,0,1761135598,15176.54295219,166.1147923200042,50708.05696416001 2025-10-22,12:20:00.000,295,11067078,-795,0,1761135599,15176.630524219996,166.14298884000164,50707.931196 2025-10-22,12:20:01.000,295,11067194,-795,0,1761135600,15176.576633739991,166.1147923200042,50708.0010672 2025-10-22,12:20:02.000,295,11066912,-795,0,1761135601,15176.62378791,166.04430102000333,50707.95215736 2025-10-22,12:20:03.000,295,11067022,-795,0,1761135602,15176.62378791,166.14298884000164,50707.84036344001 2025-10-22,12:20:04.000,295,11066973,-795,0,1761135603,15176.60357898,166.0865957999995,50707.81940208001 2025-10-22,12:20:05.000,295,11067159,-795,0,1761135604,15176.576633739991,166.09364492999885,50707.777479360004 2025-10-22,12:20:06.000,295,11067087,-795,0,1761135605,15176.55642480999,166.19233275000443,50708.0010672 2025-10-22,12:20:07.000,295,11066975,-795,0,1761135606,15176.62378791,166.1006940599982,50708.04298992 2025-10-22,12:20:08.000,295,11067061,-795,0,1761135607,15176.637260529991,166.10774319000484,50707.917221760006 2025-10-22,12:20:09.000,295,11067131,-795,0,1761135608,15176.664205770001,166.10774319000484,50707.91023464001 2025-10-22,12:20:10.000,295,11066963,-795,0,1761135609,15176.596842669991,166.20643101000314,50707.92420888 2025-10-22,12:20:11.000,295,11067103,-795,0,1761135610,15176.677678389991,166.19233275000443,50707.8613248 2025-10-22,12:20:12.000,295,11067255,-795,0,1761135611,15176.718096249992,166.1147923200042,50707.896260400004 2025-10-22,12:20:13.000,295,11067110,-795,0,1761135612,15176.677678389991,166.10774319000484,50708.0010672 2025-10-22,12:20:14.000,295,11067065,-795,0,1761135613,15176.731568869996,166.12184145000356,50707.88228616 2025-10-22,12:20:15.000,295,11067017,-795,0,1761135614,15176.691151009996,166.1147923200042,50707.8613248 2025-10-22,12:20:16.000,295,11067124,-795,0,1761135615,15176.664205770001,166.1641362299997,50708.00805432001 2025-10-22,12:20:17.000,295,11067122,-795,0,1761135616,15176.718096249992,166.22757840000122,50707.966131600006 2025-10-22,12:20:18.000,295,11067095,-795,0,1761135617,15176.731568869996,166.2134801400025,50707.8263892 2025-10-22,12:20:19.000,295,11067053,-795,0,1761135618,15176.745041490001,166.276922310004,50707.90324752 2025-10-22,12:20:20.000,295,11067119,-795,0,1761135619,15176.765250420001,166.2487257899993,50707.8263892 2025-10-22,12:20:21.000,295,11066961,-795,0,1761135620,15176.751777799996,166.25577491999866,50707.95215736 2025-10-22,12:20:22.000,295,11067121,-795,0,1761135621,15176.778723039992,166.2487257899993,50707.97311872 2025-10-22,12:20:23.000,295,11067062,-795,0,1761135622,15176.758514109992,166.17118535999907,50707.88228616 2025-10-22,12:20:24.000,295,11066972,-795,0,1761135623,15176.704623630001,166.2487257899993,50707.847350560005 2025-10-22,12:20:25.000,295,11067198,-795,0,1761135624,15176.792195659997,166.26282404999802,50707.99408008 2025-10-22,12:20:26.000,295,11067001,-795,0,1761135625,15176.670942079996,166.25577491999866,50707.728569520004 2025-10-22,12:20:27.000,295,11067033,-795,0,1761135626,15176.62378791,166.22757840000122,50708.015041440005 2025-10-22,12:20:28.000,295,11066981,-795,0,1761135627,15176.670942079996,166.28397144000337,50707.896260400004 2025-10-22,12:20:29.000,295,11067250,-795,0,1761135628,15176.697887319991,166.26987318000465,50707.90324752 2025-10-22,12:20:30.000,295,11067070,-795,0,1761135629,15176.718096249992,166.23462753000058,50707.81241496 2025-10-22,12:20:31.000,295,11066999,-795,0,1761135630,15176.778723039992,166.1641362299997,50707.74254376001 2025-10-22,12:20:32.000,295,11067092,-795,0,1761135631,15176.765250420001,166.10774319000484,50707.83337632 2025-10-22,12:20:33.000,295,11067026,-795,0,1761135632,15176.731568869996,166.14298884000164,50707.945170240004 2025-10-22,12:20:34.000,295,11067129,-795,0,1761135633,15176.738305179992,166.12184145000356,50707.896260400004 2025-10-22,12:20:35.000,295,11067096,-795,0,1761135634,15176.792195659997,166.10774319000484,50707.8263892 2025-10-22,12:20:36.000,295,11067127,-795,0,1761135635,15176.805668280002,166.01610449999862,50707.81940208001 2025-10-22,12:20:37.000,295,11067083,-755,0,1761135636,15176.893240309997,166.0654484100014,50707.777479360004 2025-10-22,12:20:38.000,295,11067173,-795,0,1761135637,15176.852822449997,166.09364492999885,50707.79145360001 2025-10-22,12:20:39.000,295,11067145,-795,0,1761135638,15176.906712930002,166.12889058000292,50707.81940208001 2025-10-22,12:20:40.000,295,11067050,-795,0,1761135639,15176.879767689992,166.05839928000205,50707.80542784 2025-10-22,12:20:41.000,295,11067093,-715,0,1761135640,15176.980812339993,166.09364492999885,50707.90324752 2025-10-22,12:20:42.000,295,11067182,-795,0,1761135641,15176.933658169997,166.0513501500027,50707.90324752 2025-10-22,12:20:43.000,295,11067057,-795,0,1761135642,15176.947130790002,166.0654484100014,50707.86831192001 2025-10-22,12:20:44.000,295,11067180,-795,0,1761135643,15176.899976619992,166.0865957999995,50707.85433768 2025-10-22,12:20:45.000,295,11067223,-795,0,1761135644,15176.960603409992,166.01610449999862,50707.83337632 2025-10-22,12:20:46.000,295,11067118,-795,0,1761135645,15176.920185549992,166.00905536999926,50707.79145360001 2025-10-22,12:20:47.000,295,11067159,-795,0,1761135646,15176.933658169997,165.99495711000054,50707.85433768 2025-10-22,12:20:48.000,295,11067067,-795,0,1761135647,15176.947130790002,166.04430102000333,50707.847350560005 2025-10-22,12:20:49.000,295,11066898,-795,0,1761135648,15176.933658169997,165.99495711000054,50707.87529904 2025-10-22,12:20:50.000,295,11067047,-795,0,1761135649,15176.926921860002,165.97380972000246,50707.847350560005 2025-10-22,12:20:51.000,295,11067167,-795,0,1761135650,15176.899976619992,166.00905536999926,50707.83337632 2025-10-22,12:20:52.000,295,11067106,-795,0,1761135651,15176.980812339993,165.91036755000096,50707.81940208001 2025-10-22,12:20:53.000,295,11067055,-795,0,1761135652,15176.980812339993,165.86102363999817,50707.88228616 2025-10-22,12:20:54.000,295,11067146,-795,0,1761135653,15176.906712930002,165.84692537999945,50707.76350512 2025-10-22,12:20:55.000,295,11067032,-795,0,1761135654,15176.994284959997,165.8398762500001,50707.88228616 2025-10-22,12:20:56.000,295,11067007,-795,0,1761135655,15176.967339720002,165.76938494999922,50707.83337632 2025-10-22,12:20:57.000,295,11067139,-795,0,1761135656,15176.940394479992,165.72709017000307,50707.8263892 2025-10-22,12:20:58.000,295,11067060,-795,0,1761135657,15176.967339720002,165.67069713000092,50707.8613248 2025-10-22,12:20:59.000,295,11066975,-795,0,1761135658,15176.967339720002,165.56496018000325,50707.84036344001 2025-10-22,12:21:00.000,295,11067122,-795,0,1761135659,15176.953867099997,165.60020583000005,50707.73555664 2025-10-22,12:21:01.000,295,11067104,-795,0,1761135660,15176.873031379997,165.63545148000412,50707.85433768 2025-10-22,12:21:02.000,295,11067063,-795,0,1761135661,15176.987548650002,165.56496018000325,50707.88927328001 2025-10-22,12:21:03.000,295,11067089,-795,0,1761135662,15176.832613519997,165.67069713000092,50707.917221760006 2025-10-22,12:21:04.000,295,11067017,-795,0,1761135663,15176.859558759992,165.79053234000457,50707.98709296001 2025-10-22,12:21:05.000,295,11067068,-795,0,1761135664,15176.866295070002,165.76233581999986,50707.931196 2025-10-22,12:21:06.000,295,11067137,-795,0,1761135665,15176.792195659997,165.78348320999794,50707.99408008 2025-10-22,12:21:07.000,295,11067075,-795,0,1761135666,15176.805668280002,165.8046306000033,50707.966131600006 2025-10-22,12:21:08.000,295,11066951,-795,0,1761135667,15176.758514109992,165.93151493999903,50708.02901568 2025-10-22,12:21:09.000,295,11067036,-795,0,1761135668,15176.771986729997,165.93151493999903,50708.0010672 2025-10-22,12:21:10.000,295,11067137,-795,0,1761135669,15176.771986729997,165.9385640699984,50707.93818312001 2025-10-22,12:21:11.000,295,11067040,-795,0,1761135670,15176.765250420001,165.95971146000375,50707.85433768 2025-10-22,12:21:12.000,295,11067064,-795,0,1761135671,15176.798931969992,166.05839928000205,50707.95914448001 2025-10-22,12:21:13.000,295,11067095,-795,0,1761135672,15176.812404589997,166.00905536999926,50707.966131600006 2025-10-22,12:21:14.000,295,11067102,-795,0,1761135673,15176.812404589997,166.0020062399999,50707.95215736 2025-10-22,12:21:15.000,295,11067168,-795,0,1761135674,15176.805668280002,165.97380972000246,50708.03600280001 2025-10-22,12:21:16.000,295,11067274,-795,0,1761135675,15176.785459350001,165.9526623300044,50708.02901568 2025-10-22,12:21:17.000,295,11067071,-795,0,1761135676,15176.798931969992,165.93151493999903,50707.88927328001 2025-10-22,12:21:18.000,295,11067108,-795,0,1761135677,15176.798931969992,165.95971146000375,50707.88228616 2025-10-22,12:21:19.000,295,11067284,-795,0,1761135678,15176.832613519997,165.9526623300044,50707.90324752 2025-10-22,12:21:20.000,295,11067115,-795,0,1761135679,15176.792195659997,165.91741668000031,50707.84036344001 2025-10-22,12:21:21.000,295,11067140,-795,0,1761135680,15176.792195659997,165.818728860002,50707.798440720006 2025-10-22,12:21:22.000,295,11067053,-795,0,1761135681,15176.778723039992,165.89626929000224,50707.728569520004 2025-10-22,12:21:23.000,295,11067084,-795,0,1761135682,15176.819140899992,165.9033184200016,50707.84036344001 2025-10-22,12:21:24.000,295,11067192,-795,0,1761135683,15176.899976619992,165.9385640699984,50707.90324752 2025-10-22,12:21:25.000,295,11067148,-795,0,1761135684,15176.886504000002,165.93151493999903,50707.749530880006 2025-10-22,12:21:26.000,295,11067070,-795,0,1761135685,15176.893240309997,165.9526623300044,50707.92420888 2025-10-22,12:21:27.000,295,11067296,-795,0,1761135686,15176.893240309997,165.98085885000182,50707.896260400004 2025-10-22,12:21:28.000,295,11067193,-795,0,1761135687,15176.886504000002,165.9526623300044,50707.749530880006 2025-10-22,12:21:29.000,295,11066974,-795,0,1761135688,15176.913449239997,165.9667605900031,50707.88228616 2025-10-22,12:21:30.000,295,11067075,-795,0,1761135689,15176.920185549992,166.03725189000397,50707.847350560005 2025-10-22,12:21:31.000,295,11067025,-795,0,1761135690,15176.839349829992,166.0513501500027,50707.85433768 2025-10-22,12:21:32.000,295,11066917,-795,0,1761135691,15176.839349829992,166.1641362299997,50707.86831192001 2025-10-22,12:21:33.000,295,11067121,-795,0,1761135692,15176.953867099997,166.07249754000077,50707.88927328001 2025-10-22,12:21:34.000,295,11067144,-795,0,1761135693,15176.947130790002,166.1147923200042,50707.81241496 2025-10-22,12:21:35.000,295,11067074,-795,0,1761135694,15176.913449239997,166.23462753000058,50707.77049224001 2025-10-22,12:21:36.000,295,11067098,-795,0,1761135695,15176.980812339993,166.23462753000058,50707.78446648 2025-10-22,12:21:37.000,295,11067113,-795,0,1761135696,15176.994284959997,166.22052927000186,50707.8613248 2025-10-22,12:21:38.000,295,11067279,-795,0,1761135697,15176.974076029997,166.12184145000356,50707.896260400004 2025-10-22,12:21:39.000,295,11066995,-795,0,1761135698,15177.001021269993,166.24167665999994,50707.8263892 2025-10-22,12:21:40.000,295,11067075,-795,0,1761135699,15176.980812339993,166.17823448999843,50707.86831192001 2025-10-22,12:21:41.000,295,11067119,-795,0,1761135700,15176.940394479992,166.24167665999994,50707.896260400004 2025-10-22,12:21:42.000,295,11067068,-795,0,1761135701,15176.933658169997,166.26987318000465,50707.87529904 2025-10-22,12:21:43.000,295,11067001,-795,0,1761135702,15176.947130790002,166.2134801400025,50707.8263892 2025-10-22,12:21:44.000,295,11067203,-795,0,1761135703,15176.933658169997,166.1641362299997,50707.84036344001 2025-10-22,12:21:45.000,295,11067056,-795,0,1761135704,15176.974076029997,166.26282404999802,50707.85433768 2025-10-22,12:21:46.000,295,11067003,-795,0,1761135705,15177.021230199993,166.25577491999866,50707.896260400004 2025-10-22,12:21:47.000,295,11066927,-795,0,1761135706,15177.014493889998,166.25577491999866,50707.917221760006 2025-10-22,12:21:48.000,295,11067164,-795,0,1761135707,15176.980812339993,166.276922310004,50707.756518 2025-10-22,12:21:49.000,295,11067024,-795,0,1761135708,15177.075120679998,166.22757840000122,50707.97311872 2025-10-22,12:21:50.000,295,11067055,-795,0,1761135709,15177.027966510002,166.26987318000465,50707.8263892 2025-10-22,12:21:51.000,295,11067101,-795,0,1761135710,15177.081856989993,166.24167665999994,50707.917221760006 2025-10-22,12:21:52.000,295,11067239,-795,0,1761135711,15177.075120679998,166.1641362299997,50707.847350560005 2025-10-22,12:21:53.000,295,11067181,-795,0,1761135712,15177.061648059993,166.17118535999907,50707.93818312001 2025-10-22,12:21:54.000,295,11067087,-795,0,1761135713,15177.135747469998,166.26282404999802,50707.93818312001 2025-10-22,12:21:55.000,295,11066944,-795,0,1761135714,15177.149220089988,166.2487257899993,50707.93818312001 2025-10-22,12:21:56.000,295,11067140,-795,0,1761135715,15177.162692709993,166.150037970001,50707.91023464001 2025-10-22,12:21:57.000,295,11066995,-795,0,1761135716,15177.149220089988,166.150037970001,50707.945170240004 2025-10-22,12:21:58.000,295,11066877,-795,0,1761135717,15177.142483779993,166.1147923200042,50707.8263892 2025-10-22,12:21:59.000,295,11066989,-795,0,1761135718,15177.068384369988,166.07954667000013,50707.95914448001 2025-10-22,12:22:00.000,295,11067065,-795,0,1761135719,15177.203110569993,166.13593971000228,50708.02202856 2025-10-22,12:22:01.000,295,11067089,-795,0,1761135720,15177.162692709993,166.15708710000035,50707.88228616 2025-10-22,12:22:02.000,295,11067198,-795,0,1761135721,15177.122274849993,166.12889058000292,50707.95914448001 2025-10-22,12:22:03.000,295,11066950,-795,0,1761135722,15177.155956399998,166.17823448999843,50707.87529904 2025-10-22,12:22:04.000,295,11067173,-795,0,1761135723,15177.088593299988,166.0513501500027,50708.02901568 2025-10-22,12:22:05.000,295,11067171,-795,0,1761135724,15177.075120679998,166.12889058000292,50707.87529904 2025-10-22,12:22:06.000,295,11067258,-795,0,1761135725,15177.054911749998,166.04430102000333,50707.8613248 2025-10-22,12:22:07.000,295,11067039,-795,0,1761135726,15176.994284959997,166.12889058000292,50707.931196 2025-10-22,12:22:08.000,295,11066966,-795,0,1761135727,15177.068384369988,166.1641362299997,50708.03600280001 2025-10-22,12:22:09.000,295,11067029,-795,0,1761135728,15177.014493889998,166.15708710000035,50707.97311872 2025-10-22,12:22:10.000,295,11067044,-795,0,1761135729,15176.906712930002,166.14298884000164,50707.966131600006 2025-10-22,12:22:11.000,295,11067102,-795,0,1761135730,15176.873031379997,166.2134801400025,50707.98709296001 2025-10-22,12:22:12.000,295,11067015,-795,0,1761135731,15176.899976619992,166.26282404999802,50707.87529904 2025-10-22,12:22:13.000,295,11067064,-795,0,1761135732,15176.839349829992,166.276922310004,50707.98010584 2025-10-22,12:22:14.000,295,11067161,-795,0,1761135733,15176.758514109992,166.33331534999888,50708.00805432001 2025-10-22,12:22:15.000,295,11067074,-795,0,1761135734,15176.886504000002,166.36856100000296,50708.15478384001 2025-10-22,12:22:16.000,295,11067084,-795,0,1761135735,15176.771986729997,166.4108557799991,50707.95215736 2025-10-22,12:22:17.000,295,11067128,-795,0,1761135736,15176.738305179992,166.35446274000424,50707.97311872 2025-10-22,12:22:18.000,295,11067120,-795,0,1761135737,15176.691151009996,166.43905230000382,50708.04298992 2025-10-22,12:22:19.000,295,11066994,-795,0,1761135738,15176.704623630001,166.4601996900019,50707.99408008 2025-10-22,12:22:20.000,295,11067122,-715,0,1761135739,15176.738305179992,166.43905230000382,50708.09189976 2025-10-22,12:22:21.000,295,11067138,-795,0,1761135740,15176.664205770001,166.53774012000213,50708.00805432001 2025-10-22,12:22:22.000,295,11066984,-715,0,1761135741,15176.677678389991,166.58708402999764,50707.99408008 2025-10-22,12:22:23.000,295,11067003,-795,0,1761135742,15176.596842669991,166.5588875100002,50708.0709384 2025-10-22,12:22:24.000,295,11067084,-795,0,1761135743,15176.650733149996,166.5588875100002,50707.92420888 2025-10-22,12:22:25.000,295,11067048,-795,0,1761135744,15176.657469459991,166.61528055000235,50707.92420888 2025-10-22,12:22:26.000,295,11067153,-635,0,1761135745,15176.657469459991,166.60118229000363,50708.0709384 2025-10-22,12:22:27.000,295,11067081,-795,0,1761135746,15176.657469459991,166.66462445999787,50708.09888688 2025-10-22,12:22:28.000,295,11067015,-795,0,1761135747,15176.718096249992,166.67872272000386,50708.09189976 2025-10-22,12:22:29.000,295,11067038,-795,0,1761135748,15176.718096249992,166.69987011000194,50708.02901568 2025-10-22,12:22:30.000,295,11067117,-795,0,1761135749,15176.684414700001,166.68577185000322,50708.02202856 2025-10-22,12:22:31.000,295,11067021,-795,0,1761135750,15176.670942079996,166.7421648899981,50708.02901568 2025-10-22,12:22:32.000,295,11067071,-795,0,1761135751,15176.697887319991,166.72101750000002,50708.133822480006 2025-10-22,12:22:33.000,295,11067073,-795,0,1761135752,15176.711359939996,166.6716735900045,50708.09189976 2025-10-22,12:22:34.000,295,11067017,-755,0,1761135753,15176.731568869996,166.71396837000066,50708.07792552001 2025-10-22,12:22:35.000,295,11066966,-795,0,1761135754,15176.64399684,166.72101750000002,50708.0010672 2025-10-22,12:22:36.000,295,11067020,-795,0,1761135755,15176.691151009996,166.82675444999768,50708.09888688 2025-10-22,12:22:37.000,295,11067200,-795,0,1761135756,15176.697887319991,166.72806662999938,50708.15478384001 2025-10-22,12:22:38.000,295,11067192,-795,0,1761135757,15176.637260529991,166.8056070599996,50708.20369368001 2025-10-22,12:22:39.000,295,11067045,-795,0,1761135758,15176.650733149996,166.94658966000134,50708.133822480006 2025-10-22,12:22:40.000,295,11067110,-795,0,1761135759,15176.62378791,166.8901966199992,50707.97311872 2025-10-22,12:22:41.000,295,11067060,-795,0,1761135760,15176.630524219996,166.93249140000262,50708.02901568 2025-10-22,12:22:42.000,295,11067124,-795,0,1761135761,15176.52274326,166.93249140000262,50707.966131600006 2025-10-22,12:22:43.000,295,11067171,-795,0,1761135762,15176.529479569996,166.9677370499994,50707.90324752 2025-10-22,12:22:44.000,295,11067198,-795,0,1761135763,15176.60357898,167.03822835000028,50707.91023464001 2025-10-22,12:22:45.000,295,11066998,-795,0,1761135764,15176.529479569996,167.03117922000092,50707.91023464001 2025-10-22,12:22:46.000,295,11067005,-795,0,1761135765,15176.44190754,167.09462139000243,50707.99408008 2025-10-22,12:22:47.000,295,11067050,-795,0,1761135766,15176.55642480999,167.052326609999,50707.931196 2025-10-22,12:22:48.000,295,11067104,-795,0,1761135767,15176.52274326,167.15806356000394,50707.945170240004 2025-10-22,12:22:49.000,295,11067079,-795,0,1761135768,15176.53621587999,167.13691616999859,50708.0010672 2025-10-22,12:22:50.000,295,11066936,-795,0,1761135769,15176.509270639996,167.1157687800005,50708.09189976 2025-10-22,12:22:51.000,295,11066981,-795,0,1761135770,15176.54295219,167.17921095000202,50708.084912640006 2025-10-22,12:22:52.000,295,11067147,-795,0,1761135771,15176.52274326,167.15806356000394,50708.05696416001 2025-10-22,12:22:53.000,295,11067095,-795,0,1761135772,15176.53621587999,167.19330921000073,50708.063951280004 2025-10-22,12:22:54.000,295,11067166,-795,0,1761135773,15176.53621587999,167.2003583400001,50708.0709384 2025-10-22,12:22:55.000,295,11067092,-795,0,1761135774,15176.569897429996,167.2144565999988,50708.0709384 2025-10-22,12:22:56.000,295,11066938,-795,0,1761135775,15176.55642480999,167.2990461599984,50708.084912640006 2025-10-22,12:22:57.000,295,11067028,-795,0,1761135776,15176.60357898,167.25675138000224,50708.15478384001 2025-10-22,12:22:58.000,295,11067047,-795,0,1761135777,15176.590106359996,167.2285548600048,50708.084912640006 2025-10-22,12:22:59.000,295,11067075,-795,0,1761135778,15176.60357898,167.28494789999968,50708.14779672 2025-10-22,12:23:00.000,295,11066994,-795,0,1761135779,15176.637260529991,167.30609528999776,50708.02202856 2025-10-22,12:23:01.000,295,11067115,-795,0,1761135780,15176.637260529991,167.37658658999862,50708.04298992 2025-10-22,12:23:02.000,295,11067243,-795,0,1761135781,15176.55642480999,167.3131444200044,50708.14779672 2025-10-22,12:23:03.000,295,11066937,-795,0,1761135782,15176.650733149996,167.3624883299999,50708.0010672 2025-10-22,12:23:04.000,295,11067144,-795,0,1761135783,15176.596842669991,167.43297963000077,50708.015041440005 2025-10-22,12:23:05.000,295,11067263,-795,0,1761135784,15176.637260529991,167.34134094000183,50708.02901568 2025-10-22,12:23:06.000,295,11067096,-795,0,1761135785,15176.617051599991,167.43297963000077,50707.98709296001 2025-10-22,12:23:07.000,295,11067132,-795,0,1761135786,15176.51600694999,167.44002876000013,50707.966131600006 2025-10-22,12:23:08.000,295,11067054,-795,0,1761135787,15176.596842669991,167.48937267000292,50707.99408008 2025-10-22,12:23:09.000,295,11067126,-795,0,1761135788,15176.58337005,167.55281484000443,50708.112861120004 2025-10-22,12:23:10.000,295,11067184,-795,0,1761135789,15176.617051599991,167.5457657099978,50707.896260400004 2025-10-22,12:23:11.000,295,11066942,-795,0,1761135790,15176.62378791,167.65150266000273,50708.015041440005 2025-10-22,12:23:12.000,295,11067290,-795,0,1761135791,15176.62378791,167.70084656999825,50708.0010672 2025-10-22,12:23:13.000,295,11067168,-795,0,1761135792,15176.60357898,167.7572396100004,50708.07792552001 2025-10-22,12:23:14.000,295,11067147,-795,0,1761135793,15176.56316112,167.66560092000145,50708.00805432001 2025-10-22,12:23:15.000,295,11067100,-795,0,1761135794,15176.697887319991,167.77838699999847,50708.063951280004 2025-10-22,12:23:16.000,295,11066889,-795,0,1761135795,15176.704623630001,167.70789570000488,50708.04997704 2025-10-22,12:23:17.000,295,11066938,-795,0,1761135796,15176.670942079996,167.78543612999783,50707.95914448001 2025-10-22,12:23:18.000,295,11067255,-795,0,1761135797,15176.691151009996,167.8206817800019,50708.03600280001 2025-10-22,12:23:19.000,295,11067052,-795,0,1761135798,15176.771986729997,167.79953439000383,50708.02901568 2025-10-22,12:23:20.000,295,11067121,-795,0,1761135799,15176.711359939996,167.77838699999847,50707.847350560005 2025-10-22,12:23:21.000,295,11067119,-795,0,1761135800,15176.765250420001,167.65150266000273,50707.896260400004 2025-10-22,12:23:22.000,295,11066996,-795,0,1761135801,15176.805668280002,167.7572396100004,50707.87529904 2025-10-22,12:23:23.000,295,11067146,-795,0,1761135802,15176.879767689992,167.78543612999783,50707.99408008 2025-10-22,12:23:24.000,295,11067077,-795,0,1761135803,15176.920185549992,167.77838699999847,50708.0010672 2025-10-22,12:23:25.000,295,11067254,-795,0,1761135804,15176.947130790002,167.64445353000337,50707.95215736 2025-10-22,12:23:26.000,295,11067064,-795,0,1761135805,15176.940394479992,167.78543612999783,50707.83337632 2025-10-22,12:23:27.000,295,11067098,-795,0,1761135806,15176.967339720002,167.70789570000488,50707.91023464001 2025-10-22,12:23:28.000,295,11067250,-795,0,1761135807,15177.081856989993,167.79248526000447,50707.84036344001 2025-10-22,12:23:29.000,295,11067178,-795,0,1761135808,15176.994284959997,167.66560092000145,50707.87529904 2025-10-22,12:23:30.000,295,11067095,-795,0,1761135809,15177.061648059993,167.61625700999866,50707.81940208001 2025-10-22,12:23:31.000,295,11067092,-795,0,1761135810,15177.129011159988,167.58806049000123,50707.85433768 2025-10-22,12:23:32.000,295,11067006,-795,0,1761135811,15177.203110569993,167.6726500500008,50708.0010672 2025-10-22,12:23:33.000,295,11067145,-795,0,1761135812,15177.196374259998,167.6937974399989,50707.91023464001 2025-10-22,12:23:34.000,295,11067000,-795,0,1761135813,15177.223319499994,167.62330613999802,50707.95914448001 2025-10-22,12:23:35.000,295,11067216,-795,0,1761135814,15177.283946289994,167.6937974399989,50708.04298992 2025-10-22,12:23:36.000,295,11067126,-795,0,1761135815,15177.344573079994,167.59510962000058,50707.91023464001 2025-10-22,12:23:37.000,295,11067043,-795,0,1761135816,15177.324364149994,167.60215874999994,50708.0010672 2025-10-22,12:23:38.000,295,11067079,-795,0,1761135817,15177.317627839999,167.63740440000402,50707.99408008 2025-10-22,12:23:39.000,295,11067083,-795,0,1761135818,15177.405199869994,167.60215874999994,50707.966131600006 2025-10-22,12:23:40.000,295,11067115,-795,0,1761135819,15177.45235403999,167.5739622300025,50708.02202856 2025-10-22,12:23:41.000,295,11067018,-795,0,1761135820,15177.465826659994,167.63740440000402,50707.99408008 2025-10-22,12:23:42.000,295,11067100,-795,0,1761135821,15177.445617729994,167.59510962000058,50707.945170240004 2025-10-22,12:23:43.000,295,11067168,-795,0,1761135822,15177.465826659994,167.59510962000058,50707.97311872 2025-10-22,12:23:44.000,295,11067233,-795,0,1761135823,15177.41193617999,167.62330613999802,50708.0010672 2025-10-22,12:23:45.000,295,11067082,-795,0,1761135824,15177.425408799994,167.5598639700038,50708.09888688 2025-10-22,12:23:46.000,295,11067045,-795,0,1761135825,15177.39172724999,167.5739622300025,50707.917221760006 2025-10-22,12:23:47.000,295,11067069,-795,0,1761135826,15177.41867249,167.6092078799993,50707.97311872 2025-10-22,12:23:48.000,295,11067060,-795,0,1761135827,15177.43214510999,167.61625700999866,50707.931196 2025-10-22,12:23:49.000,295,11067148,-795,0,1761135828,15177.43888142,167.56691310000315,50708.02901568 2025-10-22,12:23:50.000,295,11067163,-795,0,1761135829,15177.45909035,167.58101136000187,50707.98010584 2025-10-22,12:23:51.000,295,11067081,-795,0,1761135830,15177.358045699999,167.63035527000466,50708.0709384 2025-10-22,12:23:52.000,295,11067281,-795,0,1761135831,15177.445617729994,167.70084656999825,50708.02202856 2025-10-22,12:23:53.000,295,11067122,-795,0,1761135832,15177.47256296999,167.73609222000232,50708.09189976 2025-10-22,12:23:54.000,295,11067048,-795,0,1761135833,15177.526453449995,167.67969918000017,50708.12683536001 2025-10-22,12:23:55.000,295,11067188,-795,0,1761135834,15177.465826659994,167.7219939600036,50707.99408008 2025-10-22,12:23:56.000,295,11067063,-795,0,1761135835,15177.506244519995,167.63740440000402,50708.133822480006 2025-10-22,12:23:57.000,295,11067066,-795,0,1761135836,15177.526453449995,167.6585517900021,50708.19670656 2025-10-22,12:23:58.000,295,11067108,-795,0,1761135837,15177.560135,167.66560092000145,50708.07792552001 2025-10-22,12:23:59.000,295,11067125,-795,0,1761135838,15177.57360761999,167.61625700999866,50708.084912640006 2025-10-22,12:24:00.000,295,11067010,-795,0,1761135839,15177.64097072,167.59510962000058,50708.07792552001 2025-10-22,12:24:01.000,295,11067073,-795,0,1761135840,15177.55339868999,167.62330613999802,50707.95215736 2025-10-22,12:24:02.000,295,11067107,-795,0,1761135841,15177.647707029995,167.56691310000315,50707.99408008 2025-10-22,12:24:03.000,295,11067060,-795,0,1761135842,15177.64097072,167.510520060001,50708.07792552001 2025-10-22,12:24:04.000,295,11067007,-795,0,1761135843,15177.607289169995,167.43297963000077,50708.112861120004 2025-10-22,12:24:05.000,295,11067081,-795,0,1761135844,15177.67465226999,167.48232354000356,50708.07792552001 2025-10-22,12:24:06.000,295,11067157,-795,0,1761135845,15177.74201537,167.41888137000205,50708.03600280001 2025-10-22,12:24:07.000,295,11067131,-795,0,1761135846,15177.77569691999,167.48232354000356,50708.05696416001 2025-10-22,12:24:08.000,295,11067110,-795,0,1761135847,15177.78243323,167.33429181000247,50708.02202856 2025-10-22,12:24:09.000,295,11067002,-795,0,1761135848,15177.78243323,167.38363571999798,50707.98709296001 2025-10-22,12:24:10.000,295,11066952,-795,0,1761135849,15177.7622243,167.29199702999904,50708.02901568 2025-10-22,12:24:11.000,295,11067289,-795,0,1761135850,15177.78243323,167.25675138000224,50708.05696416001 2025-10-22,12:24:12.000,295,11067043,-795,0,1761135851,15177.849796329996,167.30609528999776,50708.10587400001 2025-10-22,12:24:13.000,295,11067164,-795,0,1761135852,15177.77569691999,167.29199702999904,50707.98709296001 2025-10-22,12:24:14.000,295,11067065,-795,0,1761135853,15177.795905849991,167.39773398000398,50708.0709384 2025-10-22,12:24:15.000,295,11067048,-795,0,1761135854,15177.77569691999,167.46822528000484,50708.05696416001 2025-10-22,12:24:16.000,295,11067030,-795,0,1761135855,15177.816114779991,167.4611761499982,50708.07792552001 2025-10-22,12:24:17.000,295,11067037,-795,0,1761135856,15177.816114779991,167.46822528000484,50708.063951280004 2025-10-22,12:24:18.000,295,11067171,-795,0,1761135857,15177.78243323,167.51756919000036,50708.09888688 2025-10-22,12:24:19.000,295,11067051,-795,0,1761135858,15177.809378469996,167.48232354000356,50708.0709384 2025-10-22,12:24:20.000,295,11067128,-795,0,1761135859,15177.836323709991,167.45412701999885,50708.04997704 2025-10-22,12:24:21.000,295,11067123,-795,0,1761135860,15177.84306002,167.46822528000484,50708.09189976 2025-10-22,12:24:22.000,295,11067068,-795,0,1761135861,15177.971049909997,167.4752744100042,50708.02202856 2025-10-22,12:24:23.000,295,11067095,-795,0,1761135862,15177.984522530001,167.4752744100042,50708.16177096 2025-10-22,12:24:24.000,295,11067083,-795,0,1761135863,15177.964313600001,167.45412701999885,50708.03600280001 2025-10-22,12:24:25.000,295,11067178,-795,0,1761135864,15178.004731460001,167.41888137000205,50708.02202856 2025-10-22,12:24:26.000,295,11067052,-795,0,1761135865,15178.078830869992,167.36953745999926,50708.11984824 2025-10-22,12:24:27.000,295,11067066,-795,0,1761135866,15178.072094559997,167.36953745999926,50708.063951280004 2025-10-22,12:24:28.000,295,11067125,-795,0,1761135867,15178.092303489997,167.34134094000183,50708.05696416001 2025-10-22,12:24:29.000,295,11067063,-795,0,1761135868,15178.179875519992,167.30609528999776,50708.04997704 2025-10-22,12:24:30.000,295,11067232,-795,0,1761135869,15178.247238620002,167.27789877000032,50708.04298992 2025-10-22,12:24:31.000,295,11067165,-795,0,1761135870,15178.152930279997,167.27789877000032,50708.07792552001 2025-10-22,12:24:32.000,295,11067089,-795,0,1761135871,15178.253974929998,167.17216182000266,50707.90324752 2025-10-22,12:24:33.000,295,11067018,-795,0,1761135872,15178.267447550003,167.07347400000435,50707.93818312001 2025-10-22,12:24:34.000,295,11067024,-795,0,1761135873,15178.280920169993,167.09462139000243,50707.95215736 2025-10-22,12:24:35.000,295,11067228,-795,0,1761135874,15178.348283269988,167.052326609999,50708.09189976 2025-10-22,12:24:36.000,295,11067153,-715,0,1761135875,15178.294392789998,167.03117922000092,50708.15478384001 2025-10-22,12:24:37.000,295,11067079,-795,0,1761135876,15178.341546959993,166.9183931400039,50708.04298992 2025-10-22,12:24:38.000,295,11067129,-795,0,1761135877,15178.348283269988,166.96068792000005,50708.07792552001 2025-10-22,12:24:39.000,295,11067127,-795,0,1761135878,15178.408910059989,166.91134401000454,50708.084912640006 2025-10-22,12:24:40.000,295,11067096,-795,0,1761135879,15178.334810649998,166.94658966000134,50708.07792552001 2025-10-22,12:24:41.000,295,11067068,-795,0,1761135880,15178.415646369998,166.9042948799979,50708.133822480006 2025-10-22,12:24:42.000,295,11067155,-795,0,1761135881,15178.435855299998,166.8901966199992,50708.09888688 2025-10-22,12:24:43.000,295,11067174,-795,0,1761135882,15178.462800539994,166.8901966199992,50708.14779672 2025-10-22,12:24:44.000,295,11066963,-795,0,1761135883,15178.456064229998,166.76331228000345,50708.1408096 2025-10-22,12:24:45.000,295,11067069,-795,0,1761135884,15178.449327919989,166.77741054000217,50708.14779672 2025-10-22,12:24:46.000,295,11067082,-795,0,1761135885,15178.476273159999,166.7703614100028,50708.17574520001 2025-10-22,12:24:47.000,295,11067244,-795,0,1761135886,15178.456064229998,166.78445967000152,50708.22465504001 2025-10-22,12:24:48.000,295,11067161,-795,0,1761135887,15178.469536849989,166.7069192400013,50708.27356488001 2025-10-22,12:24:49.000,295,11067060,-795,0,1761135888,15178.476273159999,166.62937881000107,50708.15478384001 2025-10-22,12:24:50.000,295,11067066,-795,0,1761135889,15178.489745779989,166.58003489999828,50708.10587400001 2025-10-22,12:24:51.000,295,11067153,-795,0,1761135890,15178.469536849989,166.5588875100002,50708.05696416001 2025-10-22,12:24:52.000,295,11066980,-795,0,1761135891,15178.563845189994,166.55183838000085,50708.04997704 2025-10-22,12:24:53.000,295,11067184,-795,0,1761135892,15178.489745779989,166.46724882000126,50708.15478384001 2025-10-22,12:24:54.000,295,11067130,-795,0,1761135893,15178.483009469994,166.4601996900019,50708.15478384001 2025-10-22,12:24:55.000,295,11067069,-795,0,1761135894,15178.55037256999,166.38265926000167,50708.133822480006 2025-10-22,12:24:56.000,295,11067060,-795,0,1761135895,15178.503218399994,166.4108557799991,50708.11984824 2025-10-22,12:24:57.000,295,11067014,-795,0,1761135896,15178.476273159999,166.37561013000231,50708.09888688 2025-10-22,12:24:58.000,295,11067026,-795,0,1761135897,15178.496482089999,166.4108557799991,50708.09189976 2025-10-22,12:24:59.000,295,11067151,-795,0,1761135898,15178.462800539994,166.36856100000296,50708.063951280004 2025-10-22,12:25:00.000,295,11067142,-795,0,1761135899,15178.462800539994,166.34741361000488,50708.063951280004 2025-10-22,12:25:01.000,295,11067039,-795,0,1761135900,15178.435855299998,166.31921709000017,50708.0709384 2025-10-22,12:25:02.000,295,11067099,-795,0,1761135901,15178.530163639989,166.33331534999888,50708.16875808 2025-10-22,12:25:03.000,295,11067051,-795,0,1761135902,15178.496482089999,166.32626621999952,50708.1408096 2025-10-22,12:25:04.000,295,11067161,-795,0,1761135903,15178.557108879999,166.25577491999866,50708.07792552001 2025-10-22,12:25:05.000,295,11067003,-795,0,1761135904,15178.543636259994,166.31921709000017,50708.09888688 2025-10-22,12:25:06.000,295,11067195,-795,0,1761135905,15178.516691019999,166.23462753000058,50708.182732320005 2025-10-22,12:25:07.000,295,11067025,-795,0,1761135906,15178.55037256999,166.1641362299997,50708.20369368001 2025-10-22,12:25:08.000,295,11067026,-795,0,1761135907,15178.530163639989,166.24167665999994,50708.16177096 2025-10-22,12:25:09.000,295,11067108,-795,0,1761135908,15178.557108879999,166.20643101000314,50708.182732320005 2025-10-22,12:25:10.000,295,11066979,-795,0,1761135909,15178.516691019999,166.09364492999885,50708.21766792 2025-10-22,12:25:11.000,295,11067167,-795,0,1761135910,15178.483009469994,166.13593971000228,50708.18971944 2025-10-22,12:25:12.000,295,11066961,-795,0,1761135911,15178.536899949999,166.01610449999862,50708.23862928 2025-10-22,12:25:13.000,295,11067011,-795,0,1761135912,15178.543636259994,166.05839928000205,50708.26657776 2025-10-22,12:25:14.000,295,11067097,-795,0,1761135913,15178.597526739999,165.98085885000182,50708.231642160004 2025-10-22,12:25:15.000,295,11067220,-795,0,1761135914,15178.61773567,166.02315362999798,50708.182732320005 2025-10-22,12:25:16.000,295,11067080,-795,0,1761135915,15178.685098769995,165.92446580999967,50708.18971944 2025-10-22,12:25:17.000,295,11067172,-795,0,1761135916,15178.71878032,165.95971146000375,50708.16177096 2025-10-22,12:25:18.000,295,11067218,-795,0,1761135917,15178.73898925,165.95971146000375,50708.18971944 2025-10-22,12:25:19.000,295,11067214,-795,0,1761135918,15178.745725559995,165.91741668000031,50708.231642160004 2025-10-22,12:25:20.000,295,11067197,-795,0,1761135919,15178.69857139,165.98085885000182,50708.11984824 2025-10-22,12:25:21.000,295,11067096,-795,0,1761135920,15178.86024283,165.88217103000352,50708.20369368001 2025-10-22,12:25:22.000,295,11067134,-795,0,1761135921,15178.81308865999,165.92446580999967,50708.05696416001 2025-10-22,12:25:23.000,295,11067119,-795,0,1761135922,15178.8400339,165.93151493999903,50708.16177096 2025-10-22,12:25:24.000,295,11067118,-795,0,1761135923,15178.81308865999,165.8539745099988,50708.16177096 2025-10-22,12:25:25.000,295,11067170,-795,0,1761135924,15178.83329758999,165.91036755000096,50708.14779672 2025-10-22,12:25:26.000,295,11067146,-795,0,1761135925,15178.887188069995,165.818728860002,50708.015041440005 2025-10-22,12:25:27.000,295,11067203,-795,0,1761135926,15178.92086962,165.91036755000096,50708.084912640006 2025-10-22,12:25:28.000,295,11067076,-795,0,1761135927,15178.887188069995,165.818728860002,50708.16875808 2025-10-22,12:25:29.000,295,11067162,-795,0,1761135928,15178.866979139995,165.82577799000137,50708.133822480006 2025-10-22,12:25:30.000,295,11067147,-795,0,1761135929,15178.907396999995,165.79053234000457,50708.21766792 2025-10-22,12:25:31.000,295,11067075,-795,0,1761135930,15178.806352349995,165.78348320999794,50708.0709384 2025-10-22,12:25:32.000,295,11067119,-755,0,1761135931,15178.887188069995,165.818728860002,50708.16875808 2025-10-22,12:25:33.000,295,11067133,-795,0,1761135932,15178.85350651999,165.7552866900005,50708.16875808 2025-10-22,12:25:34.000,295,11067088,-795,0,1761135933,15178.79287972999,165.68479538999964,50708.19670656 2025-10-22,12:25:35.000,295,11067032,-795,0,1761135934,15178.88045176,165.73413930000243,50708.133822480006 2025-10-22,12:25:36.000,295,11067112,-795,0,1761135935,15178.83329758999,165.7552866900005,50708.18971944 2025-10-22,12:25:37.000,295,11067072,-795,0,1761135936,15178.81982497,165.55086192000454,50708.25959064 2025-10-22,12:25:38.000,295,11067070,-795,0,1761135937,15178.89392437999,165.60020583000005,50708.16875808 2025-10-22,12:25:39.000,295,11067068,-795,0,1761135938,15178.90066069,165.5931567000007,50708.23862928 2025-10-22,12:25:40.000,295,11067153,-795,0,1761135939,15178.83329758999,165.57905844000197,50708.15478384001 2025-10-22,12:25:41.000,295,11067093,-795,0,1761135940,15178.8400339,165.4944688800024,50708.10587400001 2025-10-22,12:25:42.000,295,11067034,-795,0,1761135941,15178.79287972999,165.4733214900043,50708.18971944 2025-10-22,12:25:43.000,295,11067194,-795,0,1761135942,15178.87371544999,165.46627235999767,50708.280552000004 2025-10-22,12:25:44.000,295,11067158,-795,0,1761135943,15178.846770209995,165.35348628000065,50708.15478384001 2025-10-22,12:25:45.000,295,11067143,-795,0,1761135944,15178.93434223999,165.45217409999896,50708.23862928 2025-10-22,12:25:46.000,295,11066980,-795,0,1761135945,15178.866979139995,165.38873193000472,50708.16875808 2025-10-22,12:25:47.000,295,11067180,-795,0,1761135946,15178.96128748,165.38873193000472,50708.182732320005 2025-10-22,12:25:48.000,295,11066976,-795,0,1761135947,15178.907396999995,165.30414236999786,50708.18971944 2025-10-22,12:25:49.000,295,11067215,-795,0,1761135948,15178.98149641,165.33938802000193,50708.21766792 2025-10-22,12:25:50.000,295,11067104,-795,0,1761135949,15178.968023789996,165.30414236999786,50708.22465504001 2025-10-22,12:25:51.000,295,11067061,-795,0,1761135950,15178.96128748,165.31824063000386,50708.182732320005 2025-10-22,12:25:52.000,295,11067101,-795,0,1761135951,15179.008441649996,165.30414236999786,50708.182732320005 2025-10-22,12:25:53.000,295,11067178,-795,0,1761135952,15178.968023789996,165.32528976000322,50708.1408096 2025-10-22,12:25:54.000,295,11066940,-755,0,1761135953,15178.90066069,165.31824063000386,50708.23862928 2025-10-22,12:25:55.000,295,11067100,-795,0,1761135954,15178.947814859996,165.26889672000107,50708.24561640001 2025-10-22,12:25:56.000,295,11067216,-795,0,1761135955,15178.90066069,165.247749330003,50708.19670656 2025-10-22,12:25:57.000,295,11066926,-795,0,1761135956,15178.745725559995,165.29004410999914,50708.19670656 2025-10-22,12:25:58.000,295,11067051,-795,0,1761135957,15178.826561279995,165.28299497999978,50708.16875808 2025-10-22,12:25:59.000,295,11067084,-795,0,1761135958,15178.8400339,165.26889672000107,50708.18971944 2025-10-22,12:26:00.000,295,11067005,-795,0,1761135959,15178.765934489995,165.36758453999937,50708.21766792 2025-10-22,12:26:01.000,295,11067323,-795,0,1761135960,15178.83329758999,165.37463366999873,50708.28753912 2025-10-22,12:26:02.000,295,11067162,-795,0,1761135961,15178.67162614999,165.36758453999937,50708.2106808 2025-10-22,12:26:03.000,295,11067059,-795,0,1761135962,15178.77940711,165.31824063000386,50708.29452624001 2025-10-22,12:26:04.000,295,11067183,-795,0,1761135963,15178.664889839994,165.2970932399985,50708.37837168 2025-10-22,12:26:05.000,295,11067056,-795,0,1761135964,15178.6379446,165.36758453999937,50708.23862928 2025-10-22,12:26:06.000,295,11067122,-795,0,1761135965,15178.664889839994,165.23365107000427,50708.231642160004 2025-10-22,12:26:07.000,295,11067075,-795,0,1761135966,15178.59079042999,165.43102671000088,50708.34343608001 2025-10-22,12:26:08.000,295,11067279,-795,0,1761135967,15178.725516629995,165.32528976000322,50708.32247472001 2025-10-22,12:26:09.000,295,11067076,-795,0,1761135968,15178.59079042999,165.37463366999873,50708.29452624001 2025-10-22,12:26:10.000,295,11067198,-795,0,1761135969,15178.604263049994,165.25479846000235,50708.3853588 2025-10-22,12:26:11.000,295,11067159,-795,0,1761135970,15178.69857139,165.39578106000408,50708.22465504001 2025-10-22,12:26:12.000,295,11066957,-795,0,1761135971,15178.61099935999,165.247749330003,50708.32247472001 2025-10-22,12:26:13.000,295,11067101,-795,0,1761135972,15178.67162614999,165.37463366999873,50708.420294400006 2025-10-22,12:26:14.000,295,11067143,-795,0,1761135973,15178.65141721999,165.37463366999873,50708.37138456001 2025-10-22,12:26:15.000,295,11067166,-795,0,1761135974,15178.65141721999,165.40283019000344,50708.36439744 2025-10-22,12:26:16.000,295,11067155,-795,0,1761135975,15178.67836246,165.36053541,50708.3154876 2025-10-22,12:26:17.000,295,11067012,-795,0,1761135976,15178.69183507999,165.41692845000216,50708.32247472001 2025-10-22,12:26:18.000,295,11067229,-795,0,1761135977,15178.6379446,165.36758453999937,50708.37138456001 2025-10-22,12:26:19.000,295,11067133,-795,0,1761135978,15178.71204400999,165.4098793200028,50708.37837168 2025-10-22,12:26:20.000,295,11067160,-795,0,1761135979,15178.644680909994,165.45217409999896,50708.44125576001 2025-10-22,12:26:21.000,295,11066945,-795,0,1761135980,15178.557108879999,165.4451249699996,50708.420294400006 2025-10-22,12:26:22.000,295,11067197,-795,0,1761135981,15178.597526739999,165.48741975000303,50708.41330728001 2025-10-22,12:26:23.000,295,11067223,-795,0,1761135982,15178.55037256999,165.41692845000216,50708.448242880004 2025-10-22,12:26:24.000,295,11067014,-795,0,1761135983,15178.496482089999,165.4451249699996,50708.44125576001 2025-10-22,12:26:25.000,295,11067123,-795,0,1761135984,15178.55037256999,165.4451249699996,50708.44125576001 2025-10-22,12:26:26.000,295,11067017,-795,0,1761135985,15178.55037256999,165.40283019000344,50708.32247472001 2025-10-22,12:26:27.000,295,11067154,-795,0,1761135986,15178.476273159999,165.50151801000175,50708.469204240006 2025-10-22,12:26:28.000,295,11067237,-795,0,1761135987,15178.442591609994,165.5579110500039,50708.42728152 2025-10-22,12:26:29.000,295,11067169,-795,0,1761135988,15178.408910059989,165.48037062000367,50708.399333040004 2025-10-22,12:26:30.000,295,11067093,-795,0,1761135989,15178.368492199988,165.5720093100026,50708.30850048 2025-10-22,12:26:31.000,295,11066946,-795,0,1761135990,15178.334810649998,165.5720093100026,50708.448242880004 2025-10-22,12:26:32.000,295,11067066,-795,0,1761135991,15178.361755889993,165.66364800000156,50708.46221712001 2025-10-22,12:26:33.000,295,11067037,-795,0,1761135992,15178.307865409988,165.7059427799977,50708.350423200005 2025-10-22,12:26:34.000,295,11067056,-795,0,1761135993,15178.301129099993,165.67069713000092,50708.350423200005 2025-10-22,12:26:35.000,295,11067018,-795,0,1761135994,15178.307865409988,165.74118843000178,50708.48317848 2025-10-22,12:26:36.000,295,11067136,-795,0,1761135995,15178.253974929998,165.7059427799977,50708.42728152 2025-10-22,12:26:37.000,295,11067188,-795,0,1761135996,15178.294392789998,165.76233581999986,50708.49016560001 2025-10-22,12:26:38.000,295,11067117,-795,0,1761135997,15178.253974929998,165.93151493999903,50708.469204240006 2025-10-22,12:26:39.000,295,11067121,-795,0,1761135998,15178.314601719998,165.8539745099988,50708.37138456001 2025-10-22,12:26:40.000,295,11067067,-795,0,1761135999,15178.287656479988,165.92446580999967,50708.37138456001 2025-10-22,12:26:41.000,295,11067194,-795,0,1761136000,15178.375228509998,165.9385640699984,50708.41330728001 2025-10-22,12:26:42.000,295,11067212,-795,0,1761136001,15178.361755889993,165.87512190000416,50708.41330728001 2025-10-22,12:26:43.000,295,11067182,-795,0,1761136002,15178.388701129988,165.9385640699984,50708.3154876 2025-10-22,12:26:44.000,295,11067188,-795,0,1761136003,15178.429118989989,165.8046306000033,50708.42728152 2025-10-22,12:26:45.000,295,11067071,-795,0,1761136004,15178.469536849989,165.82577799000137,50708.25959064 2025-10-22,12:26:46.000,295,11067098,-795,0,1761136005,15178.449327919989,165.74823756000114,50708.29452624001 2025-10-22,12:26:47.000,295,11067042,-795,0,1761136006,15178.449327919989,165.79758147000393,50708.32946184 2025-10-22,12:26:48.000,295,11067218,-795,0,1761136007,15178.422382679993,165.81167973000265,50708.23862928 2025-10-22,12:26:49.000,295,11067175,-795,0,1761136008,15178.368492199988,165.8046306000033,50708.17574520001 2025-10-22,12:26:50.000,295,11067015,-795,0,1761136009,15178.402173749993,165.73413930000243,50708.30850048 2025-10-22,12:26:51.000,295,11066978,-795,0,1761136010,15178.348283269988,165.74118843000178,50708.37837168 2025-10-22,12:26:52.000,295,11067033,-795,0,1761136011,15178.375228509998,165.71299191000435,50708.32247472001 2025-10-22,12:26:53.000,295,11067075,-795,0,1761136012,15178.341546959993,165.86102363999817,50708.46221712001 2025-10-22,12:26:54.000,295,11067085,-795,0,1761136013,15178.240502309993,165.79053234000457,50708.32247472001 2025-10-22,12:26:55.000,295,11067085,-795,0,1761136014,15178.200084449993,165.74823756000114,50708.39234592001 2025-10-22,12:26:56.000,295,11067061,-795,0,1761136015,15178.152930279997,165.9667605900031,50708.301513360006 2025-10-22,12:26:57.000,295,11067108,-795,0,1761136016,15178.031676699997,165.98085885000182,50708.32247472001 2025-10-22,12:26:58.000,295,11067297,-795,0,1761136017,15178.024940390002,165.9667605900031,50708.37837168 2025-10-22,12:26:59.000,295,11067117,-795,0,1761136018,15177.984522530001,166.0654484100014,50708.3853588 2025-10-22,12:27:00.000,295,11067177,-795,0,1761136019,15177.937368359992,166.05839928000205,50708.37837168 2025-10-22,12:27:01.000,295,11067025,-795,0,1761136020,15177.849796329996,166.13593971000228,50708.45523 2025-10-22,12:27:02.000,295,11067065,-795,0,1761136021,15177.896950499991,166.276922310004,50708.45523 2025-10-22,12:27:03.000,295,11067193,-795,0,1761136022,15177.883477880001,166.34036447999824,50708.40632016 2025-10-22,12:27:04.000,295,11067018,-795,0,1761136023,15177.816114779991,166.34036447999824,50708.43426864 2025-10-22,12:27:05.000,295,11067121,-795,0,1761136024,15177.82285109,166.32626621999952,50708.43426864 2025-10-22,12:27:06.000,295,11067003,-795,0,1761136025,15177.849796329996,166.48839620999934,50708.37138456001 2025-10-22,12:27:07.000,295,11067003,-795,0,1761136026,15177.890214189996,166.37561013000231,50708.42728152 2025-10-22,12:27:08.000,295,11067189,-795,0,1761136027,15177.957577289992,166.38970839000103,50708.46221712001 2025-10-22,12:27:09.000,295,11067013,-795,0,1761136028,15177.883477880001,166.4108557799991,50708.50413984 2025-10-22,12:27:10.000,295,11067001,-795,0,1761136029,15177.829587399996,166.35446274000424,50708.46221712001 2025-10-22,12:27:11.000,295,11067108,-795,0,1761136030,15177.836323709991,166.38265926000167,50708.43426864 2025-10-22,12:27:12.000,295,11067052,-795,0,1761136031,15177.816114779991,166.2487257899993,50708.420294400006 2025-10-22,12:27:13.000,295,11067053,-795,0,1761136032,15177.890214189996,166.30511883000145,50708.41330728001 2025-10-22,12:27:14.000,295,11067055,-795,0,1761136033,15177.82285109,166.2980697000021,50708.45523 2025-10-22,12:27:15.000,295,11067088,-795,0,1761136034,15177.863268950001,166.29102057000273,50708.399333040004 2025-10-22,12:27:16.000,295,11067084,-795,0,1761136035,15177.870005259996,166.23462753000058,50708.41330728001 2025-10-22,12:27:17.000,295,11067157,-795,0,1761136036,15177.82285109,166.23462753000058,50708.469204240006 2025-10-22,12:27:18.000,295,11067091,-795,0,1761136037,15177.75548798999,166.24167665999994,50708.46221712001 2025-10-22,12:27:19.000,295,11067051,-795,0,1761136038,15177.728542749996,166.25577491999866,50708.48317848 2025-10-22,12:27:20.000,295,11067105,-795,0,1761136039,15177.71507012999,166.28397144000337,50708.51112696001 2025-10-22,12:27:21.000,295,11067132,-795,0,1761136040,15177.667915959995,166.23462753000058,50708.567023920004 2025-10-22,12:27:22.000,295,11067136,-795,0,1761136041,15177.64097072,166.32626621999952,50708.55304968 2025-10-22,12:27:23.000,295,11067028,-795,0,1761136042,15177.587080239995,166.36856100000296,50708.469204240006 2025-10-22,12:27:24.000,295,11067077,-795,0,1761136043,15177.566871309995,166.47429795000062,50708.53907544001 2025-10-22,12:27:25.000,295,11067123,-795,0,1761136044,15177.53318975999,166.5095436000047,50708.54606256 2025-10-22,12:27:26.000,295,11067040,-795,0,1761136045,15177.51971714,166.56593663999956,50708.49715272 2025-10-22,12:27:27.000,295,11067012,-795,0,1761136046,15177.41193617999,166.55183838000085,50708.49016560001 2025-10-22,12:27:28.000,295,11067058,-795,0,1761136047,15177.445617729994,166.608231420003,50708.51112696001 2025-10-22,12:27:29.000,295,11067159,-795,0,1761136048,15177.384990939994,166.71396837000066,50708.55304968 2025-10-22,12:27:30.000,295,11067028,-795,0,1761136049,15177.297418909999,166.72101750000002,50708.54606256 2025-10-22,12:27:31.000,295,11067029,-795,0,1761136050,15177.304155219994,166.72806662999938,50708.36439744 2025-10-22,12:27:32.000,295,11067036,-795,0,1761136051,15177.317627839999,166.7562631500041,50708.53907544001 2025-10-22,12:27:33.000,295,11067135,-795,0,1761136052,15177.257001049999,166.8056070599996,50708.54606256 2025-10-22,12:27:34.000,295,11066930,-795,0,1761136053,15177.310891529989,166.79855793000024,50708.58099816001 2025-10-22,12:27:35.000,295,11066898,-795,0,1761136054,15177.230055809989,166.76331228000345,50708.56003680001 2025-10-22,12:27:36.000,295,11067077,-795,0,1761136055,15177.257001049999,166.79855793000024,50708.64388224 2025-10-22,12:27:37.000,295,11067110,-795,0,1761136056,15177.304155219994,166.84790184000303,50708.65785648001 2025-10-22,12:27:38.000,295,11067144,-795,0,1761136057,15177.270473669989,166.7562631500041,50708.53907544001 2025-10-22,12:27:39.000,295,11067101,-795,0,1761136058,15177.283946289994,166.7703614100028,50708.53208832 2025-10-22,12:27:40.000,295,11067133,-795,0,1761136059,15177.257001049999,166.84085271000367,50708.51112696001 2025-10-22,12:27:41.000,295,11067138,-795,0,1761136060,15177.297418909999,166.82675444999768,50708.50413984 2025-10-22,12:27:42.000,295,11067099,-795,0,1761136061,15177.324364149994,166.81265618999896,50708.49016560001 2025-10-22,12:27:43.000,295,11067022,-795,0,1761136062,15177.358045699999,166.72806662999938,50708.567023920004 2025-10-22,12:27:44.000,295,11067130,-795,0,1761136063,15177.358045699999,166.78445967000152,50708.43426864 2025-10-22,12:27:45.000,295,11067059,-795,0,1761136064,15177.364782009994,166.79150880000088,50708.41330728001 2025-10-22,12:27:46.000,295,11067055,-795,0,1761136065,15177.358045699999,166.74921402000473,50708.37837168 2025-10-22,12:27:47.000,295,11067153,-795,0,1761136066,15177.486035589995,166.81970531999832,50708.50413984 2025-10-22,12:27:48.000,295,11067099,-795,0,1761136067,15177.43888142,166.8901966199992,50708.57401104 2025-10-22,12:27:49.000,295,11067064,-795,0,1761136068,15177.364782009994,166.77741054000217,50708.469204240006 2025-10-22,12:27:50.000,295,11067051,-795,0,1761136069,15177.405199869994,166.82675444999768,50708.53907544001 2025-10-22,12:27:51.000,295,11067078,-795,0,1761136070,15177.337836769999,166.88314748999983,50708.53907544001 2025-10-22,12:27:52.000,295,11067015,-795,0,1761136071,15177.39172724999,166.8549509700024,50708.53208832 2025-10-22,12:27:53.000,295,11066984,-795,0,1761136072,15177.344573079994,166.88314748999983,50708.44125576001 2025-10-22,12:27:54.000,295,11067153,-795,0,1761136073,15177.344573079994,166.94658966000134,50708.53208832 2025-10-22,12:27:55.000,295,11067096,-795,0,1761136074,15177.378254629999,166.99593357000413,50708.615933760004 2025-10-22,12:27:56.000,295,11067192,-795,0,1761136075,15177.358045699999,167.052326609999,50708.469204240006 2025-10-22,12:27:57.000,295,11067084,-795,0,1761136076,15177.41193617999,167.0805231300037,50708.47619136 2025-10-22,12:27:58.000,295,11067208,-795,0,1761136077,15177.358045699999,167.1016705200018,50708.54606256 2025-10-22,12:27:59.000,295,11067018,-795,0,1761136078,15177.283946289994,167.10871965000115,50708.65086936 2025-10-22,12:28:00.000,295,11067050,-795,0,1761136079,15177.236792119998,167.19330921000073,50708.62990800001 2025-10-22,12:28:01.000,295,11066978,-795,0,1761136080,15177.257001049999,167.1651126900033,50708.54606256 2025-10-22,12:28:02.000,295,11067106,-795,0,1761136081,15177.230055809989,167.2144565999988,50708.58099816001 2025-10-22,12:28:03.000,295,11067020,-795,0,1761136082,15177.176165329998,167.30609528999776,50708.53208832 2025-10-22,12:28:04.000,295,11067074,-795,0,1761136083,15177.169429019988,167.27084964000096,50708.49715272 2025-10-22,12:28:05.000,295,11067135,-795,0,1761136084,15177.108802229988,167.3272426800031,50708.53907544001 2025-10-22,12:28:06.000,295,11066988,-795,0,1761136085,15177.169429019988,167.35543920000055,50708.53907544001 2025-10-22,12:28:07.000,295,11067152,-795,0,1761136086,15177.068384369988,167.4259305000014,50708.567023920004 2025-10-22,12:28:08.000,295,11067143,-795,0,1761136087,15177.007757580002,167.3272426800031,50708.42728152 2025-10-22,12:28:09.000,295,11067120,-795,0,1761136088,15177.081856989993,167.43297963000077,50708.48317848 2025-10-22,12:28:10.000,295,11067066,-795,0,1761136089,15177.102065919993,167.4611761499982,50708.51112696001 2025-10-22,12:28:11.000,295,11067073,-795,0,1761136090,15177.075120679998,167.5457657099978,50708.43426864 2025-10-22,12:28:12.000,295,11067199,-795,0,1761136091,15177.054911749998,167.48232354000356,50708.55304968 2025-10-22,12:28:13.000,295,11067192,-795,0,1761136092,15177.061648059993,167.38363571999798,50708.518114080005 2025-10-22,12:28:14.000,295,11067135,-795,0,1761136093,15177.129011159988,167.43297963000077,50708.41330728001 2025-10-22,12:28:15.000,295,11067105,-795,0,1761136094,15177.155956399998,167.41888137000205,50708.350423200005 2025-10-22,12:28:16.000,295,11067238,-795,0,1761136095,15177.182901639993,167.4118322400027,50708.469204240006 2025-10-22,12:28:17.000,295,11067047,-795,0,1761136096,15177.216583189998,167.4752744100042,50708.53907544001 2025-10-22,12:28:18.000,295,11067082,-795,0,1761136097,15177.270473669989,167.41888137000205,50708.56003680001 2025-10-22,12:28:19.000,295,11067115,-795,0,1761136098,15177.250264739989,167.52461831999972,50708.54606256 2025-10-22,12:28:20.000,295,11067093,-795,0,1761136099,15177.236792119998,167.45412701999885,50708.47619136 2025-10-22,12:28:21.000,295,11067248,-795,0,1761136100,15177.230055809989,167.4470778899995,50708.53907544001 2025-10-22,12:28:22.000,295,11067097,-795,0,1761136101,15177.324364149994,167.4118322400027,50708.48317848 2025-10-22,12:28:23.000,295,11067146,-755,0,1761136102,15177.297418909999,167.40478311000334,50708.46221712001 2025-10-22,12:28:24.000,295,11067080,-795,0,1761136103,15177.35130938999,167.39068485000462,50708.43426864 2025-10-22,12:28:25.000,295,11067140,-795,0,1761136104,15177.39172724999,167.4752744100042,50708.42728152 2025-10-22,12:28:26.000,295,11067000,-795,0,1761136105,15177.257001049999,167.3483900700012,50708.50413984 2025-10-22,12:28:27.000,295,11066961,-795,0,1761136106,15177.263737359994,167.3272426800031,50708.280552000004 2025-10-22,12:28:28.000,295,11067077,-795,0,1761136107,15177.283946289994,167.4118322400027,50708.46221712001 2025-10-22,12:28:29.000,295,11067199,-795,0,1761136108,15177.358045699999,167.4470778899995,50708.3853588 2025-10-22,12:28:30.000,295,11067266,-795,0,1761136109,15177.243528429994,167.44002876000013,50708.518114080005 2025-10-22,12:28:31.000,295,11067116,-795,0,1761136110,15177.209846879989,167.4118322400027,50708.399333040004 2025-10-22,12:28:32.000,295,11067182,-795,0,1761136111,15177.196374259998,167.4752744100042,50708.469204240006 2025-10-22,12:28:33.000,295,11067234,-795,0,1761136112,15177.283946289994,167.46822528000484,50708.44125576001 2025-10-22,12:28:34.000,295,11067109,-795,0,1761136113,15177.209846879989,167.44002876000013,50708.43426864 2025-10-22,12:28:35.000,295,11067193,-795,0,1761136114,15177.223319499994,167.50347093000164,50708.3853588 2025-10-22,12:28:36.000,295,11067091,-795,0,1761136115,15177.129011159988,167.4611761499982,50708.40632016 2025-10-22,12:28:37.000,295,11067081,-795,0,1761136116,15177.149220089988,167.4752744100042,50708.53907544001 2025-10-22,12:28:38.000,295,11067162,-795,0,1761136117,15177.155956399998,167.510520060001,50708.47619136 2025-10-22,12:28:39.000,295,11067050,-795,0,1761136118,15177.081856989993,167.4752744100042,50708.41330728001 2025-10-22,12:28:40.000,295,11067101,-795,0,1761136119,15177.182901639993,167.52461831999972,50708.42728152 2025-10-22,12:28:41.000,295,11067076,-795,0,1761136120,15177.169429019988,167.5739622300025,50708.35741032 2025-10-22,12:28:42.000,295,11067183,-795,0,1761136121,15177.115538539998,167.61625700999866,50708.49715272 2025-10-22,12:28:43.000,295,11067216,-795,0,1761136122,15177.223319499994,167.6092078799993,50708.41330728001 2025-10-22,12:28:44.000,295,11067154,-795,0,1761136123,15177.203110569993,167.62330613999802,50708.420294400006 2025-10-22,12:28:45.000,295,11067156,-795,0,1761136124,15177.257001049999,167.5598639700038,50708.469204240006 2025-10-22,12:28:46.000,295,11067140,-795,0,1761136125,15177.176165329998,167.64445353000337,50708.49715272 2025-10-22,12:28:47.000,295,11067166,-795,0,1761136126,15177.216583189998,167.60215874999994,50708.469204240006 2025-10-22,12:28:48.000,295,11067080,-795,0,1761136127,15177.243528429994,167.62330613999802,50708.46221712001 2025-10-22,12:28:49.000,295,11067212,-795,0,1761136128,15177.250264739989,167.53166744999908,50708.45523 2025-10-22,12:28:50.000,295,11067132,-795,0,1761136129,15177.277209979999,167.59510962000058,50708.45523 2025-10-22,12:28:51.000,295,11067172,-795,0,1761136130,15177.270473669989,167.58806049000123,50708.36439744 2025-10-22,12:28:52.000,295,11066988,-795,0,1761136131,15177.378254629999,167.46822528000484,50708.40632016 2025-10-22,12:28:53.000,295,11067133,-795,0,1761136132,15177.378254629999,167.56691310000315,50708.27356488001 2025-10-22,12:28:54.000,295,11067092,-795,0,1761136133,15177.344573079994,167.44002876000013,50708.40632016 2025-10-22,12:28:55.000,295,11067081,-795,0,1761136134,15177.35130938999,167.4611761499982,50708.448242880004 2025-10-22,12:28:56.000,295,11067135,-795,0,1761136135,15177.337836769999,167.37658658999862,50708.30850048 2025-10-22,12:28:57.000,295,11067156,-795,0,1761136136,15177.33110045999,167.4259305000014,50708.3154876 2025-10-22,12:28:58.000,295,11067080,-795,0,1761136137,15177.37151831999,167.49642180000228,50708.33644896 2025-10-22,12:28:59.000,295,11067003,-795,0,1761136138,15177.33110045999,167.50347093000164,50708.37138456001 2025-10-22,12:29:00.000,295,11067195,-795,0,1761136139,15177.310891529989,167.52461831999972,50708.32247472001 2025-10-22,12:29:01.000,295,11066932,-795,0,1761136140,15177.270473669989,167.63035527000466,50708.301513360006 2025-10-22,12:29:02.000,295,11067099,-795,0,1761136141,15177.162692709993,167.61625700999866,50708.27356488001 2025-10-22,12:29:03.000,295,11067065,-795,0,1761136142,15177.209846879989,167.70789570000488,50708.32946184 2025-10-22,12:29:04.000,295,11067121,-795,0,1761136143,15177.149220089988,167.67969918000017,50708.399333040004 2025-10-22,12:29:05.000,295,11067067,-795,0,1761136144,15177.129011159988,167.6726500500008,50708.399333040004 2025-10-22,12:29:06.000,295,11067149,-795,0,1761136145,15177.102065919993,167.61625700999866,50708.33644896 2025-10-22,12:29:07.000,295,11066932,-795,0,1761136146,15177.041439129993,167.6726500500008,50708.44125576001 2025-10-22,12:29:08.000,295,11067182,-795,0,1761136147,15176.967339720002,167.7572396100004,50708.301513360006 2025-10-22,12:29:09.000,295,11067130,-795,0,1761136148,15176.980812339993,167.75019048000104,50708.32946184 2025-10-22,12:29:10.000,295,11067038,-795,0,1761136149,15176.926921860002,167.89117308000277,50708.420294400006 2025-10-22,12:29:11.000,295,11067231,-795,0,1761136150,15176.987548650002,167.77133786999912,50708.32247472001 2025-10-22,12:29:12.000,295,11067239,-795,0,1761136151,15176.980812339993,167.84182916999998,50708.469204240006 2025-10-22,12:29:13.000,295,11066985,-795,0,1761136152,15176.980812339993,167.84887829999934,50708.3853588 2025-10-22,12:29:14.000,295,11066981,-795,0,1761136153,15176.920185549992,167.89822221000213,50708.49016560001 2025-10-22,12:29:15.000,295,11067144,-795,0,1761136154,15176.920185549992,167.89117308000277,50708.47619136 2025-10-22,12:29:16.000,295,11067146,-795,0,1761136155,15177.014493889998,167.79248526000447,50708.60195952 2025-10-22,12:29:17.000,295,11067200,-795,0,1761136156,15177.007757580002,167.9052713400015,50708.53907544001 2025-10-22,12:29:18.000,295,11067027,-795,0,1761136157,15177.007757580002,167.8559274299987,50708.34343608001 2025-10-22,12:29:19.000,295,11067029,-795,0,1761136158,15176.987548650002,167.84182916999998,50708.448242880004 2025-10-22,12:29:20.000,295,11067104,-795,0,1761136159,15177.014493889998,167.79953439000383,50708.41330728001 2025-10-22,12:29:21.000,295,11067154,-795,0,1761136160,15177.014493889998,167.77133786999912,50708.49715272 2025-10-22,12:29:22.000,295,11067116,-795,0,1761136161,15177.054911749998,167.67969918000017,50708.420294400006 2025-10-22,12:29:23.000,295,11067082,-795,0,1761136162,15177.027966510002,167.65150266000273,50708.44125576001 2025-10-22,12:29:24.000,295,11066986,-715,0,1761136163,15177.088593299988,167.63740440000402,50708.34343608001 2025-10-22,12:29:25.000,295,11067061,-795,0,1761136164,15177.115538539998,167.67969918000017,50708.518114080005 2025-10-22,12:29:26.000,295,11067186,-795,0,1761136165,15177.054911749998,167.74314135000168,50708.3154876 2025-10-22,12:29:27.000,295,11066914,-795,0,1761136166,15177.182901639993,167.61625700999866,50708.28753912 2025-10-22,12:29:28.000,295,11067183,-795,0,1761136167,15177.102065919993,167.6092078799993,50708.29452624001 2025-10-22,12:29:29.000,295,11067070,-795,0,1761136168,15177.081856989993,167.64445353000337,50708.29452624001 2025-10-22,12:29:30.000,295,11067023,-795,0,1761136169,15177.027966510002,167.5739622300025,50708.30850048 2025-10-22,12:29:31.000,295,11067000,-795,0,1761136170,15176.987548650002,167.63035527000466,50708.22465504001 2025-10-22,12:29:32.000,295,11067207,-795,0,1761136171,15177.021230199993,167.58101136000187,50708.252603520006 2025-10-22,12:29:33.000,295,11067041,-795,0,1761136172,15177.027966510002,167.65150266000273,50708.27356488001 2025-10-22,12:29:34.000,295,11067044,-795,0,1761136173,15177.034702819998,167.6092078799993,50708.32946184 2025-10-22,12:29:35.000,295,11067037,-795,0,1761136174,15177.027966510002,167.6585517900021,50708.44125576001 2025-10-22,12:29:36.000,295,11067208,-795,0,1761136175,15177.001021269993,167.77133786999912,50708.39234592001 2025-10-22,12:29:37.000,295,11067169,-795,0,1761136176,15176.980812339993,167.77838699999847,50708.33644896 2025-10-22,12:29:38.000,295,11067076,-795,0,1761136177,15176.967339720002,167.78543612999783,50708.350423200005 2025-10-22,12:29:39.000,295,11067125,-795,0,1761136178,15176.886504000002,167.78543612999783,50708.46221712001 2025-10-22,12:29:40.000,295,11067088,-795,0,1761136179,15176.906712930002,167.84182916999998,50708.39234592001 2025-10-22,12:29:41.000,295,11067185,-795,0,1761136180,15176.974076029997,167.968713510003,50708.40632016 2025-10-22,12:29:42.000,295,11067090,-795,0,1761136181,15176.947130790002,167.84182916999998,50708.37837168 2025-10-22,12:29:43.000,295,11066999,-795,0,1761136182,15176.886504000002,167.9052713400015,50708.3154876 2025-10-22,12:29:44.000,295,11067108,-795,0,1761136183,15177.001021269993,167.81363265000255,50708.33644896 2025-10-22,12:29:45.000,295,11067083,-795,0,1761136184,15176.974076029997,167.76428873999976,50708.3154876 2025-10-22,12:29:46.000,295,11067008,-795,0,1761136185,15177.014493889998,167.76428873999976,50708.21766792 2025-10-22,12:29:47.000,295,11067121,-795,0,1761136186,15177.048175440003,167.86297655999806,50708.41330728001 2025-10-22,12:29:48.000,295,11067093,-795,0,1761136187,15177.048175440003,167.68674830999953,50708.39234592001 2025-10-22,12:29:49.000,295,11067028,-795,0,1761136188,15177.102065919993,167.71494483000424,50708.29452624001 2025-10-22,12:29:50.000,295,11067058,-795,0,1761136189,15177.135747469998,167.6585517900021,50708.45523 2025-10-22,12:29:51.000,295,11067131,-795,0,1761136190,15177.203110569993,167.67969918000017,50708.27356488001 2025-10-22,12:29:52.000,295,11067265,-795,0,1761136191,15177.203110569993,167.6937974399989,50708.29452624001 2025-10-22,12:29:53.000,295,11067053,-795,0,1761136192,15177.290682599989,167.6937974399989,50708.301513360006 2025-10-22,12:29:54.000,295,11067072,-795,0,1761136193,15177.283946289994,167.6092078799993,50708.34343608001 2025-10-22,12:29:55.000,295,11067064,-795,0,1761136194,15177.270473669989,167.66560092000145,50708.29452624001 2025-10-22,12:29:56.000,295,11067162,-795,0,1761136195,15177.317627839999,167.510520060001,50708.3154876 2025-10-22,12:29:57.000,295,11067073,-795,0,1761136196,15177.317627839999,167.50347093000164,50708.20369368001 2025-10-22,12:29:58.000,295,11067212,-795,0,1761136197,15177.344573079994,167.44002876000013,50708.24561640001 2025-10-22,12:29:59.000,295,11067080,-795,0,1761136198,15177.378254629999,167.51756919000036,50708.10587400001 2025-10-22,12:30:00.000,295,11067073,-795,0,1761136199,15177.398463559999,167.40478311000334,50708.22465504001 2025-10-22,12:30:01.000,295,11067101,-795,0,1761136200,15177.398463559999,167.4752744100042,50708.26657776 2025-10-22,12:30:02.000,295,11067142,-795,0,1761136201,15177.425408799994,167.3624883299999,50708.19670656 2025-10-22,12:30:03.000,295,11067067,-795,0,1761136202,15177.526453449995,167.39773398000398,50708.28753912 2025-10-22,12:30:04.000,295,11067098,-795,0,1761136203,15177.405199869994,167.4752744100042,50708.26657776 2025-10-22,12:30:05.000,295,11067080,-795,0,1761136204,15177.45909035,167.4470778899995,50708.21766792 2025-10-22,12:30:06.000,295,11067117,-795,0,1761136205,15177.47929928,167.46822528000484,50708.3154876 2025-10-22,12:30:07.000,295,11067145,-795,0,1761136206,15177.41193617999,167.34134094000183,50708.29452624001 2025-10-22,12:30:08.000,295,11067169,-795,0,1761136207,15177.43214510999,167.32019355000375,50708.231642160004 2025-10-22,12:30:09.000,295,11067262,-795,0,1761136208,15177.398463559999,167.36953745999926,50708.36439744 2025-10-22,12:30:10.000,295,11067188,-795,0,1761136209,15177.41193617999,167.51756919000036,50708.25959064 2025-10-22,12:30:11.000,295,11067144,-795,0,1761136210,15177.43214510999,167.4611761499982,50708.3154876 2025-10-22,12:30:12.000,295,11067053,-795,0,1761136211,15177.37151831999,167.510520060001,50708.41330728001 2025-10-22,12:30:13.000,295,11067156,-795,0,1761136212,15177.425408799994,167.46822528000484,50708.29452624001 2025-10-22,12:30:14.000,295,11067080,-795,0,1761136213,15177.51298082999,167.49642180000228,50708.39234592001 2025-10-22,12:30:15.000,295,11067261,-795,0,1761136214,15177.41193617999,167.39773398000398,50708.34343608001 2025-10-22,12:30:16.000,295,11067067,-795,0,1761136215,15177.51971714,167.43297963000077,50708.26657776 2025-10-22,12:30:17.000,295,11067078,-795,0,1761136216,15177.49950821,167.45412701999885,50708.32946184 2025-10-22,12:30:18.000,295,11067224,-795,0,1761136217,15177.53318975999,167.4259305000014,50708.252603520006 2025-10-22,12:30:19.000,295,11067255,-795,0,1761136218,15177.57360761999,167.39068485000462,50708.301513360006 2025-10-22,12:30:20.000,295,11067084,-795,0,1761136219,15177.688124889995,167.38363571999798,50708.30850048 2025-10-22,12:30:21.000,295,11067218,-795,0,1761136220,15177.67465226999,167.29199702999904,50708.280552000004 2025-10-22,12:30:22.000,295,11067115,-795,0,1761136221,15177.667915959995,167.27789877000032,50708.399333040004 2025-10-22,12:30:23.000,295,11067124,-795,0,1761136222,15177.66117965,167.28494789999968,50708.32247472001 2025-10-22,12:30:24.000,295,11067084,-795,0,1761136223,15177.67465226999,167.30609528999776,50708.27356488001 2025-10-22,12:30:25.000,295,11067099,-795,0,1761136224,15177.71507012999,167.2638005100016,50708.21766792 2025-10-22,12:30:26.000,295,11067108,-795,0,1761136225,15177.72180644,167.25675138000224,50708.37837168 2025-10-22,12:30:27.000,295,11066943,-795,0,1761136226,15177.70159751,167.18626008000138,50708.350423200005 2025-10-22,12:30:28.000,295,11067223,-795,0,1761136227,15177.65444333999,167.30609528999776,50708.27356488001 2025-10-22,12:30:29.000,295,11067100,-795,0,1761136228,15177.62076179,167.25675138000224,50708.28753912 2025-10-22,12:30:30.000,295,11067173,-795,0,1761136229,15177.62076179,167.3272426800031,50708.37138456001 2025-10-22,12:30:31.000,295,11067112,-795,0,1761136230,15177.587080239995,167.30609528999776,50708.28753912 2025-10-22,12:30:32.000,295,11067132,-795,0,1761136231,15177.55339868999,167.32019355000375,50708.280552000004 2025-10-22,12:30:33.000,295,11067050,-795,0,1761136232,15177.53992607,167.3272426800031,50708.29452624001 2025-10-22,12:30:34.000,295,11067046,-795,0,1761136233,15177.546662379995,167.39773398000398,50708.41330728001 2025-10-22,12:30:35.000,295,11067074,-795,0,1761136234,15177.59381654999,167.35543920000055,50708.30850048 2025-10-22,12:30:36.000,295,11067000,-795,0,1761136235,15177.607289169995,167.36953745999926,50708.34343608001 2025-10-22,12:30:37.000,295,11067095,-795,0,1761136236,15177.67465226999,167.41888137000205,50708.3154876 2025-10-22,12:30:38.000,295,11067063,-715,0,1761136237,15177.69486119999,167.38363571999798,50708.3154876 2025-10-22,12:30:39.000,295,11066971,-555,0,1761136238,15177.80264216,167.3483900700012,50708.32946184 2025-10-22,12:30:40.000,295,11067118,-795,0,1761136239,15177.930632049996,167.4470778899995,50708.32247472001 2025-10-22,12:30:41.000,295,11067179,-795,0,1761136240,15177.977786219992,167.38363571999798,50708.36439744 2025-10-22,12:30:42.000,295,11067095,-795,0,1761136241,15178.011467769997,167.34134094000183,50708.399333040004 2025-10-22,12:30:43.000,295,11067087,-795,0,1761136242,15178.072094559997,167.34134094000183,50708.350423200005 2025-10-22,12:30:44.000,295,11067182,-795,0,1761136243,15178.112512419997,167.2990461599984,50708.3154876 2025-10-22,12:30:45.000,295,11067125,-795,0,1761136244,15178.200084449993,167.27789877000032,50708.27356488001 2025-10-22,12:30:46.000,295,11067066,-795,0,1761136245,15178.233765999998,167.18626008000138,50708.399333040004 2025-10-22,12:30:47.000,295,11067072,-795,0,1761136246,15178.247238620002,167.2990461599984,50708.29452624001 2025-10-22,12:30:48.000,295,11067213,-795,0,1761136247,15178.227029690002,167.24265312000352,50708.19670656 2025-10-22,12:30:49.000,295,11067074,-795,0,1761136248,15178.274183859998,167.2144565999988,50708.30850048 2025-10-22,12:30:50.000,295,11067236,-795,0,1761136249,15178.314601719998,167.24970225000288,50708.30850048 2025-10-22,12:30:51.000,295,11067117,-795,0,1761136250,15178.260711239993,167.2990461599984,50708.25959064 2025-10-22,12:30:52.000,295,11067149,-795,0,1761136251,15178.294392789998,167.3272426800031,50708.252603520006 2025-10-22,12:30:53.000,295,11067089,-795,0,1761136252,15178.267447550003,167.29199702999904,50708.25959064 2025-10-22,12:30:54.000,295,11067073,-795,0,1761136253,15178.227029690002,167.37658658999862,50708.3154876 2025-10-22,12:30:55.000,295,11066929,-795,0,1761136254,15178.314601719998,167.37658658999862,50708.21766792 2025-10-22,12:30:56.000,295,11067171,-795,0,1761136255,15178.321338029993,167.39068485000462,50708.20369368001 2025-10-22,12:30:57.000,295,11067091,-795,0,1761136256,15178.301129099993,167.40478311000334,50708.16875808 2025-10-22,12:30:58.000,295,11067110,-795,0,1761136257,15178.287656479988,167.4259305000014,50708.27356488001 2025-10-22,12:30:59.000,295,11067060,-795,0,1761136258,15178.321338029993,167.40478311000334,50708.231642160004 2025-10-22,12:31:00.000,295,11067144,-795,0,1761136259,15178.375228509998,167.45412701999885,50708.23862928 2025-10-22,12:31:01.000,295,11067151,-795,0,1761136260,15178.368492199988,167.48232354000356,50708.36439744 2025-10-22,12:31:02.000,295,11067165,-795,0,1761136261,15178.435855299998,167.41888137000205,50708.34343608001 2025-10-22,12:31:03.000,295,11067180,-795,0,1761136262,15178.489745779989,167.36953745999926,50708.30850048 2025-10-22,12:31:04.000,295,11067154,-795,0,1761136263,15178.530163639989,167.3272426800031,50708.301513360006 2025-10-22,12:31:05.000,295,11066959,-795,0,1761136264,15178.57058149999,167.32019355000375,50708.30850048 2025-10-22,12:31:06.000,295,11067078,-795,0,1761136265,15178.73898925,167.22150572999817,50708.32247472001 2025-10-22,12:31:07.000,295,11067223,-795,0,1761136266,15178.65815353,167.29199702999904,50708.27356488001 2025-10-22,12:31:08.000,295,11067051,-795,0,1761136267,15178.79287972999,167.24265312000352,50708.25959064 2025-10-22,12:31:09.000,295,11067101,-795,0,1761136268,15178.77267079999,167.27084964000096,50708.280552000004 2025-10-22,12:31:10.000,295,11067077,-795,0,1761136269,15178.77267079999,167.15101443000458,50708.350423200005 2025-10-22,12:31:11.000,295,11066957,-795,0,1761136270,15178.81308865999,167.14396529999794,50708.3853588 2025-10-22,12:31:12.000,295,11067082,-795,0,1761136271,15178.745725559995,167.1157687800005,50708.26657776 2025-10-22,12:31:13.000,295,11067129,-795,0,1761136272,15178.79287972999,167.05937573999836,50708.22465504001 2025-10-22,12:31:14.000,295,11067074,-795,0,1761136273,15178.77940711,167.03822835000028,50708.16875808 2025-10-22,12:31:15.000,295,11067188,-795,0,1761136274,15178.77940711,167.09462139000243,50708.26657776 2025-10-22,12:31:16.000,295,11067171,-795,0,1761136275,15178.75246186999,167.04527747999964,50708.2106808 2025-10-22,12:31:17.000,295,11067031,-795,0,1761136276,15178.71878032,167.1016705200018,50708.23862928 2025-10-22,12:31:18.000,295,11067198,-795,0,1761136277,15178.69183507999,167.09462139000243,50708.3154876 2025-10-22,12:31:19.000,295,11067194,-795,0,1761136278,15178.6379446,167.14396529999794,50708.301513360006 2025-10-22,12:31:20.000,295,11067144,-795,0,1761136279,15178.65815353,167.13691616999859,50708.29452624001 2025-10-22,12:31:21.000,295,11067085,-795,0,1761136280,15178.63120828999,167.13691616999859,50708.23862928 2025-10-22,12:31:22.000,295,11066975,-795,0,1761136281,15178.71878032,167.17921095000202,50708.301513360006 2025-10-22,12:31:23.000,295,11067086,-795,0,1761136282,15178.63120828999,167.27789877000032,50708.24561640001 2025-10-22,12:31:24.000,295,11067094,-795,0,1761136283,15178.67836246,167.3624883299999,50708.21766792 2025-10-22,12:31:25.000,295,11067251,-795,0,1761136284,15178.664889839994,167.28494789999968,50708.20369368001 2025-10-22,12:31:26.000,295,11067240,-795,0,1761136285,15178.69183507999,167.3624883299999,50708.16177096 2025-10-22,12:31:27.000,295,11067197,-795,0,1761136286,15178.71878032,167.4118322400027,50708.21766792 2025-10-22,12:31:28.000,295,11067136,-795,0,1761136287,15178.745725559995,167.4470778899995,50708.17574520001 2025-10-22,12:31:29.000,295,11066902,-795,0,1761136288,15178.69183507999,167.39773398000398,50708.112861120004 2025-10-22,12:31:30.000,295,11067103,-795,0,1761136289,15178.685098769995,167.4752744100042,50708.16875808 2025-10-22,12:31:31.000,295,11067081,-795,0,1761136290,15178.67836246,167.55281484000443,50708.26657776 2025-10-22,12:31:32.000,295,11067082,-795,0,1761136291,15178.67162614999,167.4752744100042,50708.16177096 2025-10-22,12:31:33.000,295,11067095,-795,0,1761136292,15178.69857139,167.4752744100042,50708.182732320005 2025-10-22,12:31:34.000,295,11067141,-795,0,1761136293,15178.65141721999,167.4752744100042,50708.182732320005 2025-10-22,12:31:35.000,295,11067150,-795,0,1761136294,15178.67162614999,167.5739622300025,50708.14779672 2025-10-22,12:31:36.000,295,11067140,-795,0,1761136295,15178.765934489995,167.56691310000315,50708.252603520006 2025-10-22,12:31:37.000,295,11066970,-795,0,1761136296,15178.71204400999,167.59510962000058,50708.27356488001 2025-10-22,12:31:38.000,295,11067053,-795,0,1761136297,15178.765934489995,167.58806049000123,50708.252603520006 2025-10-22,12:31:39.000,295,11067060,-795,0,1761136298,15178.745725559995,167.5457657099978,50708.252603520006 2025-10-22,12:31:40.000,295,11067076,-555,0,1761136299,15178.73898925,167.52461831999972,50708.27356488001 2025-10-22,12:31:41.000,295,11067058,-795,0,1761136300,15178.75919818,167.59510962000058,50708.32247472001 2025-10-22,12:31:42.000,295,11067150,-755,0,1761136301,15178.745725559995,167.62330613999802,50708.37138456001 2025-10-22,12:31:43.000,295,11067079,-795,0,1761136302,15178.765934489995,167.53166744999908,50708.28753912 2025-10-22,12:31:44.000,295,11066963,-795,0,1761136303,15178.725516629995,167.6092078799993,50708.37138456001 2025-10-22,12:31:45.000,295,11067119,-795,0,1761136304,15178.806352349995,167.50347093000164,50708.24561640001 2025-10-22,12:31:46.000,295,11067199,-795,0,1761136305,15178.75246186999,167.62330613999802,50708.17574520001 2025-10-22,12:31:47.000,295,11067201,-795,0,1761136306,15178.826561279995,167.59510962000058,50708.37138456001 2025-10-22,12:31:48.000,295,11066979,-795,0,1761136307,15178.8400339,167.70789570000488,50708.301513360006 2025-10-22,12:31:49.000,295,11067111,-795,0,1761136308,15178.786143419995,167.58806049000123,50708.21766792 2025-10-22,12:31:50.000,295,11067013,-795,0,1761136309,15178.88045176,167.5598639700038,50708.37138456001 2025-10-22,12:31:51.000,295,11067209,-795,0,1761136310,15178.86024283,167.5739622300025,50708.37138456001 2025-10-22,12:31:52.000,295,11067161,-795,0,1761136311,15178.81982497,167.52461831999972,50708.30850048 2025-10-22,12:31:53.000,295,11067044,-795,0,1761136312,15178.77267079999,167.5598639700038,50708.32946184 2025-10-22,12:31:54.000,295,11067086,-795,0,1761136313,15178.765934489995,167.55281484000443,50708.37138456001 2025-10-22,12:31:55.000,295,11067129,-795,0,1761136314,15178.745725559995,167.5457657099978,50708.350423200005 2025-10-22,12:31:56.000,295,11067139,-795,0,1761136315,15178.73225293999,167.48232354000356,50708.350423200005 2025-10-22,12:31:57.000,295,11067148,-795,0,1761136316,15178.73225293999,167.58101136000187,50708.350423200005 2025-10-22,12:31:58.000,295,11067155,-795,0,1761136317,15178.65141721999,167.70084656999825,50708.27356488001 2025-10-22,12:31:59.000,295,11067015,-795,0,1761136318,15178.69857139,167.68674830999953,50708.37138456001 2025-10-22,12:32:00.000,295,11067127,-795,0,1761136319,15178.61099935999,167.78543612999783,50708.3853588 2025-10-22,12:32:01.000,295,11067049,-795,0,1761136320,15178.57058149999,167.89822221000213,50708.350423200005 2025-10-22,12:32:02.000,295,11067205,-795,0,1761136321,15178.69857139,167.77838699999847,50708.30850048 2025-10-22,12:32:03.000,295,11067181,-795,0,1761136322,15178.69183507999,167.8559274299987,50708.301513360006 2025-10-22,12:32:04.000,295,11066928,-795,0,1761136323,15178.71878032,167.968713510003,50708.46221712001 2025-10-22,12:32:05.000,295,11067009,-795,0,1761136324,15178.6379446,167.98281177000172,50708.32946184 2025-10-22,12:32:06.000,295,11067083,-795,0,1761136325,15178.69183507999,168.01100828999915,50708.35741032 2025-10-22,12:32:07.000,295,11067136,-795,0,1761136326,15178.745725559995,168.02510654999787,50708.36439744 2025-10-22,12:32:08.000,295,11067086,-795,0,1761136327,15178.725516629995,168.02510654999787,50708.32946184 2025-10-22,12:32:09.000,295,11067206,-795,0,1761136328,15178.705307699995,167.97576264000236,50708.30850048 2025-10-22,12:32:10.000,295,11067207,-795,0,1761136329,15178.77940711,168.0180574199985,50708.25959064 2025-10-22,12:32:11.000,295,11067011,-795,0,1761136330,15178.826561279995,168.06035220000194,50708.45523 2025-10-22,12:32:12.000,295,11067079,-795,0,1761136331,15178.92086962,168.09559784999874,50708.39234592001 2025-10-22,12:32:13.000,295,11067126,-795,0,1761136332,15178.92086962,168.0039591599998,50708.448242880004 2025-10-22,12:32:14.000,295,11067167,-795,0,1761136333,15178.89392437999,168.05330307000258,50708.40632016 2025-10-22,12:32:15.000,295,11067067,-795,0,1761136334,15178.90066069,168.04625394000323,50708.40632016 2025-10-22,12:32:16.000,295,11067105,-795,0,1761136335,15178.93434223999,168.0180574199985,50708.49016560001 2025-10-22,12:32:17.000,295,11067070,-795,0,1761136336,15178.988232719996,168.01100828999915,50708.37837168 2025-10-22,12:32:18.000,295,11067109,-795,0,1761136337,15179.015177959991,168.03920481000387,50708.49016560001 2025-10-22,12:32:19.000,295,11067044,-795,0,1761136338,15178.988232719996,168.08854871999938,50708.41330728001 2025-10-22,12:32:20.000,295,11067002,-795,0,1761136339,15179.075804749991,168.07445046000066,50708.40632016 2025-10-22,12:32:21.000,295,11067125,-795,0,1761136340,15179.028650579996,168.02510654999787,50708.29452624001 2025-10-22,12:32:22.000,295,11067106,-795,0,1761136341,15179.082541060001,168.1167452400041,50708.37837168 2025-10-22,12:32:23.000,295,11067015,-795,0,1761136342,15179.102749990001,168.04625394000323,50708.399333040004 2025-10-22,12:32:24.000,295,11067026,-795,0,1761136343,15179.129695229996,168.09559784999874,50708.44125576001 2025-10-22,12:32:25.000,295,11067318,-795,0,1761136344,15179.089277369996,168.0674013300013,50708.32247472001 2025-10-22,12:32:26.000,295,11067044,-795,0,1761136345,15178.99496902999,168.20133480000368,50708.43426864 2025-10-22,12:32:27.000,295,11067227,-795,0,1761136346,15179.055595819991,168.28592436000326,50708.43426864 2025-10-22,12:32:28.000,295,11067174,-795,0,1761136347,15179.00170534,168.28592436000326,50708.37837168 2025-10-22,12:32:29.000,295,11067119,-795,0,1761136348,15179.082541060001,168.3634647900035,50708.45523 2025-10-22,12:32:30.000,295,11067248,-795,0,1761136349,15179.055595819991,168.43395609000436,50708.40632016 2025-10-22,12:32:31.000,295,11067141,-795,0,1761136350,15178.988232719996,168.41985782999836,50708.56003680001 2025-10-22,12:32:32.000,295,11067041,-795,0,1761136351,15178.98149641,168.44100522000372,50708.399333040004 2025-10-22,12:32:33.000,295,11067135,-795,0,1761136352,15178.91413330999,168.41985782999836,50708.39234592001 2025-10-22,12:32:34.000,295,11067115,-795,0,1761136353,15178.88045176,168.48329999999987,50708.34343608001 2025-10-22,12:32:35.000,295,11067193,-795,0,1761136354,15178.907396999995,168.49034912999923,50708.350423200005 2025-10-22,12:32:36.000,295,11067133,-795,0,1761136355,15178.98149641,168.51149652000458,50708.37138456001 2025-10-22,12:32:37.000,295,11067030,-795,0,1761136356,15179.02191427,168.33526826999878,50708.42728152 2025-10-22,12:32:38.000,295,11067050,-795,0,1761136357,15179.00170534,168.44805435000308,50708.35741032 2025-10-22,12:32:39.000,295,11067144,-795,0,1761136358,15179.089277369996,168.4762508700005,50708.42728152 2025-10-22,12:32:40.000,295,11067047,-795,0,1761136359,15179.156640469992,168.35641566000413,50708.37138456001 2025-10-22,12:32:41.000,295,11067147,-795,0,1761136360,15179.250948809997,168.39166131000093,50708.448242880004 2025-10-22,12:32:42.000,295,11067076,-795,0,1761136361,15179.183585710001,168.32117001000006,50708.46221712001 2025-10-22,12:32:43.000,295,11067095,-795,0,1761136362,15179.257685119992,168.2788752300039,50708.42728152 2025-10-22,12:32:44.000,295,11067112,-795,0,1761136363,15179.311575599997,168.28592436000326,50708.518114080005 2025-10-22,12:32:45.000,295,11067100,-795,0,1761136364,15179.385675010002,168.29297349000262,50708.469204240006 2025-10-22,12:32:46.000,295,11067072,-795,0,1761136365,15179.284630360002,168.2154330600024,50708.51112696001 2025-10-22,12:32:47.000,295,11067093,-795,0,1761136366,15179.358729769992,168.23658045000047,50708.46221712001 2025-10-22,12:32:48.000,295,11067101,-795,0,1761136367,15179.372202389997,168.29297349000262,50708.49715272 2025-10-22,12:32:49.000,295,11067090,-795,0,1761136368,15179.244212500002,168.33526826999878,50708.448242880004 2025-10-22,12:32:50.000,295,11067045,-795,0,1761136369,15179.224003570002,168.2506787099992,50708.56003680001 2025-10-22,12:32:51.000,295,11066994,-795,0,1761136370,15179.237476189992,168.28592436000326,50708.518114080005 2025-10-22,12:32:52.000,295,11067320,-795,0,1761136371,15179.183585710001,168.25772783999855,50708.56003680001 2025-10-22,12:32:53.000,295,11066981,-795,0,1761136372,15179.183585710001,168.32117001000006,50708.5949724 2025-10-22,12:32:54.000,295,11067173,-795,0,1761136373,15179.116222609991,168.37051392000285,50708.62990800001 2025-10-22,12:32:55.000,295,11067164,-795,0,1761136374,15179.102749990001,168.3141208800007,50708.5949724 2025-10-22,12:32:56.000,295,11067273,-795,0,1761136375,15179.230739879997,168.39166131000093,50708.50413984 2025-10-22,12:32:57.000,295,11067060,-795,0,1761136376,15179.163376780001,168.20133480000368,50708.57401104 2025-10-22,12:32:58.000,295,11067122,-795,0,1761136377,15179.089277369996,168.30002262000198,50708.5949724 2025-10-22,12:32:59.000,295,11067217,-795,0,1761136378,15179.089277369996,168.2647769699979,50708.62990800001 2025-10-22,12:33:00.000,295,11067115,-795,0,1761136379,15179.075804749991,168.38461218000157,50708.50413984 2025-10-22,12:33:01.000,295,11067248,-795,0,1761136380,15179.122958920001,168.29297349000262,50708.49715272 2025-10-22,12:33:02.000,295,11067088,-715,0,1761136381,15179.075804749991,168.30002262000198,50708.57401104 2025-10-22,12:33:03.000,295,11067128,-795,0,1761136382,15179.176849399992,168.23658045000047,50708.56003680001 2025-10-22,12:33:04.000,295,11067153,-795,0,1761136383,15179.176849399992,168.2788752300039,50708.615933760004 2025-10-22,12:33:05.000,295,11067102,-795,0,1761136384,15179.149904159996,168.19428567000432,50708.45523 2025-10-22,12:33:06.000,295,11067130,-795,0,1761136385,15179.143167850001,168.20133480000368,50708.49016560001 2025-10-22,12:33:07.000,295,11067179,-795,0,1761136386,15179.197058329992,168.1026469799981,50708.53907544001 2025-10-22,12:33:08.000,295,11067047,-795,0,1761136387,15179.156640469992,168.0674013300013,50708.50413984 2025-10-22,12:33:09.000,295,11066990,-795,0,1761136388,15179.149904159996,168.20133480000368,50708.57401104 2025-10-22,12:33:10.000,295,11067211,-795,0,1761136389,15179.224003570002,168.08854871999938,50708.518114080005 2025-10-22,12:33:11.000,295,11066932,-795,0,1761136390,15179.183585710001,168.07445046000066,50708.56003680001 2025-10-22,12:33:12.000,295,11067248,-795,0,1761136391,15179.203794640001,168.0180574199985,50708.47619136 2025-10-22,12:33:13.000,295,11067142,-795,0,1761136392,15179.183585710001,168.0674013300013,50708.57401104 2025-10-22,12:33:14.000,295,11067096,-795,0,1761136393,15179.230739879997,168.06035220000194,50708.587985280006 2025-10-22,12:33:15.000,295,11067107,-795,0,1761136394,15179.183585710001,168.1026469799981,50708.55304968 2025-10-22,12:33:16.000,295,11067074,-795,0,1761136395,15179.392411319997,168.10969611000473,50708.49715272 2025-10-22,12:33:17.000,295,11067120,-795,0,1761136396,15179.358729769992,168.12379437000345,50708.50413984 2025-10-22,12:33:18.000,295,11067122,-795,0,1761136397,15179.304839290002,168.2154330600024,50708.47619136 2025-10-22,12:33:19.000,295,11067223,-795,0,1761136398,15179.311575599997,168.12379437000345,50708.47619136 2025-10-22,12:33:20.000,295,11067035,-795,0,1761136399,15179.378938699992,168.20838393000304,50708.54606256 2025-10-22,12:33:21.000,295,11067016,-795,0,1761136400,15179.345257150002,168.20133480000368,50708.40632016 2025-10-22,12:33:22.000,295,11067012,-795,0,1761136401,15179.392411319997,168.2154330600024,50708.46221712001 2025-10-22,12:33:23.000,295,11067111,-795,0,1761136402,15179.385675010002,168.22248219000176,50708.5251012 2025-10-22,12:33:24.000,295,11067221,-795,0,1761136403,15179.405883940002,168.20838393000304,50708.53907544001 2025-10-22,12:33:25.000,295,11067084,-795,0,1761136404,15179.405883940002,168.10969611000473,50708.567023920004 2025-10-22,12:33:26.000,295,11067125,-795,0,1761136405,15179.412620249997,168.2154330600024,50708.58099816001 2025-10-22,12:33:27.000,295,11067025,-795,0,1761136406,15179.500192279993,168.2154330600024,50708.51112696001 2025-10-22,12:33:28.000,295,11067072,-795,0,1761136407,15179.466510730002,168.24362957999983,50708.42728152 2025-10-22,12:33:29.000,295,11067036,-795,0,1761136408,15179.513664899998,168.20838393000304,50708.48317848 2025-10-22,12:33:30.000,295,11067086,-795,0,1761136409,15179.479983349993,168.29297349000262,50708.48317848 2025-10-22,12:33:31.000,295,11067139,-795,0,1761136410,15179.466510730002,168.2788752300039,50708.39234592001 2025-10-22,12:33:32.000,295,11067180,-795,0,1761136411,15179.486719659988,168.24362957999983,50708.45523 2025-10-22,12:33:33.000,295,11067145,-795,0,1761136412,15179.506928589988,168.23658045000047,50708.469204240006 2025-10-22,12:33:34.000,295,11067204,-795,0,1761136413,15179.587764309988,168.32117001000006,50708.48317848 2025-10-22,12:33:35.000,295,11067058,-795,0,1761136414,15179.533873829998,168.27182610000455,50708.469204240006 2025-10-22,12:33:36.000,295,11067235,-795,0,1761136415,15179.554082759998,168.3634647900035,50708.48317848 2025-10-22,12:33:37.000,295,11067214,-795,0,1761136416,15179.628182169989,168.32821913999942,50708.518114080005 2025-10-22,12:33:38.000,295,11067081,-795,0,1761136417,15179.594500619998,168.32821913999942,50708.45523 2025-10-22,12:33:39.000,295,11066970,-795,0,1761136418,15179.641654789993,168.412808699999,50708.5251012 2025-10-22,12:33:40.000,295,11067122,-795,0,1761136419,15179.695545269999,168.3987104400003,50708.469204240006 2025-10-22,12:33:41.000,295,11067091,-795,0,1761136420,15179.688808959989,168.39166131000093,50708.50413984 2025-10-22,12:33:42.000,295,11066997,-795,0,1761136421,15179.661863719994,168.4621526100018,50708.43426864 2025-10-22,12:33:43.000,295,11067224,-795,0,1761136422,15179.668600029989,168.4621526100018,50708.53907544001 2025-10-22,12:33:44.000,295,11067062,-795,0,1761136423,15179.695545269999,168.35641566000413,50708.5949724 2025-10-22,12:33:45.000,295,11067192,-795,0,1761136424,15179.715754199999,168.4621526100018,50708.56003680001 2025-10-22,12:33:46.000,295,11067083,-795,0,1761136425,15179.735963129999,168.46920174000115,50708.567023920004 2025-10-22,12:33:47.000,295,11066990,-795,0,1761136426,15179.742699439994,168.43395609000436,50708.49715272 2025-10-22,12:33:48.000,295,11067097,-795,0,1761136427,15179.762908369994,168.412808699999,50708.53907544001 2025-10-22,12:33:49.000,295,11066967,-795,0,1761136428,15179.634918479998,168.42690695999772,50708.50413984 2025-10-22,12:33:50.000,295,11067131,-795,0,1761136429,15179.688808959989,168.49034912999923,50708.57401104 2025-10-22,12:33:51.000,295,11067087,-795,0,1761136430,15179.729226819989,168.4973982599986,50708.53907544001 2025-10-22,12:33:52.000,295,11067135,-795,0,1761136431,15179.688808959989,168.48329999999987,50708.615933760004 2025-10-22,12:33:53.000,295,11067198,-795,0,1761136432,15179.735963129999,168.42690695999772,50708.47619136 2025-10-22,12:33:54.000,295,11067185,-795,0,1761136433,15179.735963129999,168.51149652000458,50708.51112696001 2025-10-22,12:33:55.000,295,11067102,-795,0,1761136434,15179.796589919999,168.4621526100018,50708.54606256 2025-10-22,12:33:56.000,295,11067167,-795,0,1761136435,15179.695545269999,168.3987104400003,50708.46221712001 2025-10-22,12:33:57.000,295,11067117,-795,0,1761136436,15179.81006253999,168.46920174000115,50708.58099816001 2025-10-22,12:33:58.000,295,11067008,-795,0,1761136437,15179.76964467999,168.37051392000285,50708.615933760004 2025-10-22,12:33:59.000,295,11067155,-795,0,1761136438,15179.85048039999,168.4621526100018,50708.420294400006 2025-10-22,12:34:00.000,295,11067119,-795,0,1761136439,15179.91110718999,168.3987104400003,50708.58099816001 2025-10-22,12:34:01.000,295,11067040,-795,0,1761136440,15179.99867922,168.3141208800007,50708.53208832 2025-10-22,12:34:02.000,295,11067050,-795,0,1761136441,15180.005415529995,168.22953132000112,50708.448242880004 2025-10-22,12:34:03.000,295,11067127,-795,0,1761136442,15180.086251249995,168.20838393000304,50708.420294400006 2025-10-22,12:34:04.000,295,11067220,-795,0,1761136443,15180.066042319995,168.06035220000194,50708.43426864 2025-10-22,12:34:05.000,295,11067030,-795,0,1761136444,15180.07951494,168.08149959000002,50708.399333040004 2025-10-22,12:34:06.000,295,11067028,-795,0,1761136445,15180.126669109995,167.93346785999893,50708.448242880004 2025-10-22,12:34:07.000,295,11067043,-795,0,1761136446,15180.19403220999,167.9052713400015,50708.44125576001 2025-10-22,12:34:08.000,295,11066986,-795,0,1761136447,15180.16035066,167.8841239500034,50708.41330728001 2025-10-22,12:34:09.000,295,11067006,-795,0,1761136448,15180.18055959,167.77838699999847,50708.49016560001 2025-10-22,12:34:10.000,295,11067142,-795,0,1761136449,15180.26139531,167.7572396100004,50708.45523 2025-10-22,12:34:11.000,295,11067106,-795,0,1761136450,15180.254658999991,167.78543612999783,50708.41330728001 2025-10-22,12:34:12.000,295,11066994,-795,0,1761136451,15180.268131619996,167.63035527000466,50708.32946184 2025-10-22,12:34:13.000,295,11067150,-795,0,1761136452,15180.207504829996,167.5598639700038,50708.420294400006 2025-10-22,12:34:14.000,295,11067200,-795,0,1761136453,15180.20076852,167.56691310000315,50708.5251012 2025-10-22,12:34:15.000,295,11067141,-795,0,1761136454,15180.22097745,167.55281484000443,50708.567023920004 2025-10-22,12:34:16.000,295,11067135,-795,0,1761136455,15180.18055959,167.51756919000036,50708.518114080005 2025-10-22,12:34:17.000,295,11067107,-795,0,1761136456,15180.11319648999,167.49642180000228,50708.49016560001 2025-10-22,12:34:18.000,295,11066934,-795,0,1761136457,15180.17382327999,167.6092078799993,50708.48317848 2025-10-22,12:34:19.000,295,11067124,-795,0,1761136458,15180.07277862999,167.5457657099978,50708.50413984 2025-10-22,12:34:20.000,295,11067200,-795,0,1761136459,15180.1199328,167.56691310000315,50708.49715272 2025-10-22,12:34:21.000,295,11067083,-795,0,1761136460,15180.05256969999,167.58101136000187,50708.49715272 2025-10-22,12:34:22.000,295,11066937,-795,0,1761136461,15180.07951494,167.58806049000123,50708.58099816001 2025-10-22,12:34:23.000,295,11067114,-795,0,1761136462,15180.126669109995,167.64445353000337,50708.58099816001 2025-10-22,12:34:24.000,295,11067147,-795,0,1761136463,15180.05930601,167.5457657099978,50708.48317848 2025-10-22,12:34:25.000,295,11067064,-795,0,1761136464,15180.1199328,167.70084656999825,50708.5251012 2025-10-22,12:34:26.000,295,11066941,-795,0,1761136465,15180.07277862999,167.58806049000123,50708.54606256 2025-10-22,12:34:27.000,295,11067207,-795,0,1761136466,15180.16035066,167.58806049000123,50708.5251012 2025-10-22,12:34:28.000,295,11066977,-795,0,1761136467,15180.17382327999,167.67969918000017,50708.53907544001 2025-10-22,12:34:29.000,295,11067075,-795,0,1761136468,15180.234450069991,167.61625700999866,50708.56003680001 2025-10-22,12:34:30.000,295,11067028,-795,0,1761136469,15180.308549479996,167.63035527000466,50708.60195952 2025-10-22,12:34:31.000,295,11067112,-795,0,1761136470,15180.288340549996,167.58101136000187,50708.65086936 2025-10-22,12:34:32.000,295,11067053,-795,0,1761136471,15180.369176269996,167.5457657099978,50708.65086936 2025-10-22,12:34:33.000,295,11067133,-795,0,1761136472,15180.423066750001,167.60215874999994,50708.5949724 2025-10-22,12:34:34.000,295,11067047,-795,0,1761136473,15180.409594129997,167.49642180000228,50708.60195952 2025-10-22,12:34:35.000,295,11067030,-795,0,1761136474,15180.470220919997,167.65150266000273,50708.51112696001 2025-10-22,12:34:36.000,295,11067212,-635,0,1761136475,15180.530847709997,167.58101136000187,50708.55304968 2025-10-22,12:34:37.000,295,11067257,-795,0,1761136476,15180.490429849997,167.48937267000292,50708.587985280006 2025-10-22,12:34:38.000,295,11067071,-795,0,1761136477,15180.537584019992,167.5598639700038,50708.518114080005 2025-10-22,12:34:39.000,295,11067062,-795,0,1761136478,15180.571265569997,167.55281484000443,50708.56003680001 2025-10-22,12:34:40.000,295,11067143,-795,0,1761136479,15180.611683429997,167.49642180000228,50708.54606256 2025-10-22,12:34:41.000,295,11066937,-795,0,1761136480,15180.631892359997,167.46822528000484,50708.54606256 2025-10-22,12:34:42.000,295,11067217,-795,0,1761136481,15180.658837599993,167.4259305000014,50708.58099816001 2025-10-22,12:34:43.000,295,11067150,-795,0,1761136482,15180.699255459993,167.36953745999926,50708.567023920004 2025-10-22,12:34:44.000,295,11067084,-795,0,1761136483,15180.692519149998,167.44002876000013,50708.62292088 2025-10-22,12:34:45.000,295,11067150,-795,0,1761136484,15180.726200699988,167.39068485000462,50708.518114080005 2025-10-22,12:34:46.000,295,11066945,-795,0,1761136485,15180.786827489988,167.3272426800031,50708.62990800001 2025-10-22,12:34:47.000,295,11067048,-795,0,1761136486,15180.705991769988,167.27789877000032,50708.60894664001 2025-10-22,12:34:48.000,295,11067111,-795,0,1761136487,15180.786827489988,167.3131444200044,50708.615933760004 2025-10-22,12:34:49.000,295,11067213,-795,0,1761136488,15180.833981659998,167.27084964000096,50708.60894664001 2025-10-22,12:34:50.000,295,11067136,-795,0,1761136489,15180.800300109993,167.2285548600048,50708.53907544001 2025-10-22,12:34:51.000,295,11067131,-795,0,1761136490,15180.813772729998,167.20740746999945,50708.65086936 2025-10-22,12:34:52.000,295,11067025,-795,0,1761136491,15180.780091179993,167.17216182000266,50708.67881784001 2025-10-22,12:34:53.000,295,11067058,-795,0,1761136492,15180.833981659998,167.15101443000458,50708.6648436 2025-10-22,12:34:54.000,295,11067152,-795,0,1761136493,15180.887872139989,167.08757226000307,50708.55304968 2025-10-22,12:34:55.000,295,11067192,-795,0,1761136494,15180.827245349989,167.01003183000284,50708.64388224 2025-10-22,12:34:56.000,295,11067073,-795,0,1761136495,15180.914817379999,167.01003183000284,50708.587985280006 2025-10-22,12:34:57.000,295,11067066,-795,0,1761136496,15180.867663209989,166.98183530999813,50708.448242880004 2025-10-22,12:34:58.000,295,11067220,-795,0,1761136497,15180.921553689994,166.91134401000454,50708.518114080005 2025-10-22,12:34:59.000,295,11067194,-795,0,1761136498,15180.948498929989,166.82675444999768,50708.49016560001 2025-10-22,12:35:00.000,295,11067253,-795,0,1761136499,15180.975444169999,166.86200010000175,50708.518114080005 2025-10-22,12:35:01.000,295,11067146,-795,0,1761136500,15180.982180479994,166.78445967000152,50708.60195952 2025-10-22,12:35:02.000,295,11067167,-795,0,1761136501,15181.015862029999,166.69987011000194,50708.37837168 2025-10-22,12:35:03.000,295,11066984,-795,0,1761136502,15181.04954357999,166.76331228000345,50708.55304968 2025-10-22,12:35:04.000,295,11067112,-795,0,1761136503,15181.06975250999,166.69987011000194,50708.49016560001 2025-10-22,12:35:05.000,295,11067125,-795,0,1761136504,15181.06975250999,166.60118229000363,50708.48317848 2025-10-22,12:35:06.000,295,11067214,-795,0,1761136505,15181.21795133,166.51659273000405,50708.62292088 2025-10-22,12:35:07.000,295,11067098,-795,0,1761136506,15181.17079715999,166.5588875100002,50708.49715272 2025-10-22,12:35:08.000,295,11067073,-795,0,1761136507,15181.17079715999,166.4601996900019,50708.65785648001 2025-10-22,12:35:09.000,295,11067214,-795,0,1761136508,15181.17753347,166.44610143000318,50708.567023920004 2025-10-22,12:35:10.000,295,11067182,-795,0,1761136509,15181.224687639995,166.47429795000062,50708.55304968 2025-10-22,12:35:11.000,295,11067098,-755,0,1761136510,15181.23816026,166.53774012000213,50708.49016560001 2025-10-22,12:35:12.000,295,11067127,-795,0,1761136511,15181.19100608999,166.43905230000382,50708.57401104 2025-10-22,12:35:13.000,295,11067136,-795,0,1761136512,15181.23142394999,166.32626621999952,50708.51112696001 2025-10-22,12:35:14.000,295,11067119,-795,0,1761136513,15181.27184180999,166.43200317000446,50708.587985280006 2025-10-22,12:35:15.000,295,11067080,-795,0,1761136514,15181.285314429995,166.35446274000424,50708.62990800001 2025-10-22,12:35:16.000,295,11067137,-795,0,1761136515,15181.31225966999,166.32626621999952,50708.53208832 2025-10-22,12:35:17.000,295,11067291,-795,0,1761136516,15181.35267752999,166.29102057000273,50708.67881784001 2025-10-22,12:35:18.000,295,11067113,-795,0,1761136517,15181.31225966999,166.19938188000378,50708.567023920004 2025-10-22,12:35:19.000,295,11067060,-795,0,1761136518,15181.386359079996,166.26987318000465,50708.60195952 2025-10-22,12:35:20.000,295,11067240,-795,0,1761136519,15181.33920491,166.2487257899993,50708.54606256 2025-10-22,12:35:21.000,295,11067066,-795,0,1761136520,15181.473931109991,166.12184145000356,50708.67183072 2025-10-22,12:35:22.000,295,11067177,-795,0,1761136521,15181.453722179991,166.1006940599982,50708.57401104 2025-10-22,12:35:23.000,295,11067209,-795,0,1761136522,15181.473931109991,166.1852836199978,50708.58099816001 2025-10-22,12:35:24.000,295,11067027,-795,0,1761136523,15181.534557899991,166.10774319000484,50708.67881784001 2025-10-22,12:35:25.000,295,11067010,-795,0,1761136524,15181.48066742,166.10774319000484,50708.587985280006 2025-10-22,12:35:26.000,295,11067027,-795,0,1761136525,15181.561503140001,166.15708710000035,50708.62292088 2025-10-22,12:35:27.000,295,11067029,-795,0,1761136526,15181.628866239997,166.0513501500027,50708.67881784001 2025-10-22,12:35:28.000,295,11067056,-795,0,1761136527,15181.635602549992,166.07249754000077,50708.53907544001 2025-10-22,12:35:29.000,295,11067214,-795,0,1761136528,15181.628866239997,165.9667605900031,50708.56003680001 2025-10-22,12:35:30.000,295,11067073,-795,0,1761136529,15181.568239449996,166.05839928000205,50708.587985280006 2025-10-22,12:35:31.000,295,11066994,-795,0,1761136530,15181.588448379996,166.02315362999798,50708.6997792 2025-10-22,12:35:32.000,295,11067126,-795,0,1761136531,15181.649075169997,166.00905536999926,50708.72772768001 2025-10-22,12:35:33.000,295,11066975,-795,0,1761136532,15181.682756720002,165.95971146000375,50708.6648436 2025-10-22,12:35:34.000,295,11067086,-795,0,1761136533,15181.723174580002,165.91036755000096,50708.6648436 2025-10-22,12:35:35.000,295,11066997,-795,0,1761136534,15181.743383510002,165.9385640699984,50708.55304968 2025-10-22,12:35:36.000,295,11067121,-795,0,1761136535,15181.783801370002,165.9033184200016,50708.62990800001 2025-10-22,12:35:37.000,295,11067192,-795,0,1761136536,15181.750119819997,165.92446580999967,50708.62990800001 2025-10-22,12:35:38.000,295,11067108,-795,0,1761136537,15181.844428160002,165.88922016000288,50708.587985280006 2025-10-22,12:35:39.000,295,11067080,-795,0,1761136538,15181.871373399998,165.8046306000033,50708.55304968 2025-10-22,12:35:40.000,295,11067131,-795,0,1761136539,15181.952209119998,165.7552866900005,50708.62990800001 2025-10-22,12:35:41.000,295,11067078,-795,0,1761136540,15181.938736499993,165.7200410400037,50708.67881784001 2025-10-22,12:35:42.000,295,11067105,-795,0,1761136541,15182.026308529988,165.7200410400037,50708.5949724 2025-10-22,12:35:43.000,295,11067131,-795,0,1761136542,15182.012835909998,165.62135321999813,50708.71375344 2025-10-22,12:35:44.000,295,11067120,-795,0,1761136543,15182.147562109989,165.67774626000028,50708.65785648001 2025-10-22,12:35:45.000,295,11067156,-795,0,1761136544,15182.059990079993,165.5579110500039,50708.587985280006 2025-10-22,12:35:46.000,295,11067042,-795,0,1761136545,15182.026308529988,165.51561627000046,50708.60894664001 2025-10-22,12:35:47.000,295,11067015,-795,0,1761136546,15182.120616869994,165.41692845000216,50708.69279208 2025-10-22,12:35:48.000,295,11066963,-795,0,1761136547,15182.120616869994,165.4733214900043,50708.636895120006 2025-10-22,12:35:49.000,295,11066999,-795,0,1761136548,15182.073462699998,165.36758453999937,50708.62292088 2025-10-22,12:35:50.000,295,11067011,-795,0,1761136549,15182.174507349999,165.39578106000408,50708.53907544001 2025-10-22,12:35:51.000,295,11067133,-795,0,1761136550,15182.127353179989,165.29004410999914,50708.64388224 2025-10-22,12:35:52.000,295,11067276,-795,0,1761136551,15182.161034729994,165.25479846000235,50708.65785648001 2025-10-22,12:35:53.000,295,11067010,-795,0,1761136552,15182.113880559999,165.247749330003,50708.62990800001 2025-10-22,12:35:54.000,295,11067066,-795,0,1761136553,15182.019572219993,165.17725803000212,50708.55304968 2025-10-22,12:35:55.000,295,11067151,-795,0,1761136554,15182.053253769998,165.27594585000043,50708.65785648001 2025-10-22,12:35:56.000,295,11067139,-795,0,1761136555,15182.012835909998,165.21250367999892,50708.51112696001 2025-10-22,12:35:57.000,295,11067183,-795,0,1761136556,15182.059990079993,165.21955280999828,50708.62990800001 2025-10-22,12:35:58.000,295,11067084,-795,0,1761136557,15181.985890669988,165.1984054200002,50708.615933760004 2025-10-22,12:35:59.000,295,11067198,-795,0,1761136558,15181.965681739988,165.04332455999975,50708.77663752001 2025-10-22,12:36:00.000,295,11067063,-795,0,1761136559,15181.958945429993,165.0503736899991,50708.65086936 2025-10-22,12:36:01.000,295,11067149,-795,0,1761136560,15181.972418049998,165.09266847000254,50708.6648436 2025-10-22,12:36:02.000,295,11066869,-795,0,1761136561,15181.985890669988,165.09266847000254,50708.636895120006 2025-10-22,12:36:03.000,295,11067191,-795,0,1761136562,15182.033044839998,165.09266847000254,50708.615933760004 2025-10-22,12:36:04.000,295,11066977,-795,0,1761136563,15181.999363289993,165.0151280400023,50708.83253448 2025-10-22,12:36:05.000,295,11067012,-795,0,1761136564,15181.979154359993,164.96578412999952,50708.65785648001 2025-10-22,12:36:06.000,295,11067086,-795,0,1761136565,15181.985890669988,165.06447194999782,50708.72074056 2025-10-22,12:36:07.000,295,11067053,-795,0,1761136566,15182.046517459989,165.02922630000103,50708.685804960005 2025-10-22,12:36:08.000,295,11067174,-795,0,1761136567,15182.039781149993,165.02217717000167,50708.6997792 2025-10-22,12:36:09.000,295,11066966,-795,0,1761136568,15181.985890669988,164.99398065000423,50708.72772768001 2025-10-22,12:36:10.000,295,11067097,-795,0,1761136569,15182.012835909998,164.902341959998,50708.74170192 2025-10-22,12:36:11.000,295,11067136,-795,0,1761136570,15182.012835909998,164.916440220004,50708.734714800004 2025-10-22,12:36:12.000,295,11066970,-795,0,1761136571,15182.019572219993,164.92348935000336,50708.6997792 2025-10-22,12:36:13.000,295,11067001,-795,0,1761136572,15182.134089489999,164.93758761000208,50708.6997792 2025-10-22,12:36:14.000,295,11067103,-795,0,1761136573,15182.120616869994,164.88119456999993,50708.67881784001 2025-10-22,12:36:15.000,295,11067031,-795,0,1761136574,15182.066726389989,164.789555880001,50708.72772768001 2025-10-22,12:36:16.000,295,11067140,-795,0,1761136575,15182.127353179989,164.83185066000442,50708.72772768001 2025-10-22,12:36:17.000,295,11066966,-795,0,1761136576,15182.134089489999,164.84594892000314,50708.81157312 2025-10-22,12:36:18.000,295,11067139,-795,0,1761136577,15182.059990079993,164.789555880001,50708.76266328 2025-10-22,12:36:19.000,295,11067208,-795,0,1761136578,15182.053253769998,164.86004718000186,50708.81856024 2025-10-22,12:36:20.000,295,11067082,-795,0,1761136579,15182.147562109989,164.789555880001,50708.72772768001 2025-10-22,12:36:21.000,295,11067092,-795,0,1761136580,15182.012835909998,164.789555880001,50708.6997792 2025-10-22,12:36:22.000,295,11066982,-795,0,1761136581,15182.120616869994,164.86709631000122,50708.77663752001 2025-10-22,12:36:23.000,295,11066922,-795,0,1761136582,15182.134089489999,164.82480152999779,50708.74868904001 2025-10-22,12:36:24.000,295,11066920,-795,0,1761136583,15182.140825799994,164.79660501000035,50708.88144432 2025-10-22,12:36:25.000,295,11067150,-795,0,1761136584,15182.201452589994,164.81775239999843,50708.804586000006 2025-10-22,12:36:26.000,295,11067153,-795,0,1761136585,15182.181243659994,164.74726110000483,50708.7696504 2025-10-22,12:36:27.000,295,11067187,-795,0,1761136586,15182.181243659994,164.7684084900029,50708.8395216 2025-10-22,12:36:28.000,295,11067171,-795,0,1761136587,15182.262079379994,164.82480152999779,50708.82554736001 2025-10-22,12:36:29.000,295,11066968,-795,0,1761136588,15182.214925209999,164.7684084900029,50708.79759888001 2025-10-22,12:36:30.000,295,11067033,-795,0,1761136589,15182.302497239994,164.71906458000012,50708.79061176 2025-10-22,12:36:31.000,295,11067148,-795,0,1761136590,15182.282288309994,164.62037676000182,50708.74868904001 2025-10-22,12:36:32.000,295,11067099,-795,0,1761136591,15182.41027819999,164.69791719000204,50708.755676160006 2025-10-22,12:36:33.000,295,11067037,-795,0,1761136592,15182.403541889995,164.53578720000223,50708.853495840005 2025-10-22,12:36:34.000,295,11067026,-795,0,1761136593,15182.41701451,164.57103284999903,50708.69279208 2025-10-22,12:36:35.000,295,11067011,-795,0,1761136594,15182.53826809,164.4934924199988,50708.83253448 2025-10-22,12:36:36.000,295,11067150,-795,0,1761136595,15182.484377609995,164.43005025000457,50708.79061176 2025-10-22,12:36:37.000,295,11067106,-795,0,1761136596,15182.63931274,164.41595198999858,50708.81856024 2025-10-22,12:36:38.000,295,11067014,-795,0,1761136597,15182.484377609995,164.36660808000306,50708.76266328 2025-10-22,12:36:39.000,295,11066874,-795,0,1761136598,15182.61910381,164.40890285999922,50708.89541856001 2025-10-22,12:36:40.000,295,11067132,-795,0,1761136599,15182.57868595,164.30316591000155,50708.79759888001 2025-10-22,12:36:41.000,295,11067065,-795,0,1761136600,15182.565213329995,164.1974289600039,50708.79061176 2025-10-22,12:36:42.000,295,11066955,-795,0,1761136601,15182.565213329995,164.21857635000197,50708.81157312 2025-10-22,12:36:43.000,295,11066939,-795,0,1761136602,15182.61236749999,164.16923243999918,50708.79061176 2025-10-22,12:36:44.000,295,11067042,-795,0,1761136603,15182.59889488,164.10579026999767,50708.783624640004 2025-10-22,12:36:45.000,295,11067052,-795,0,1761136604,15182.51805916,164.1480850500011,50708.74170192 2025-10-22,12:36:46.000,295,11066954,-795,0,1761136605,15182.59889488,164.12693766000302,50708.70676632001 2025-10-22,12:36:47.000,295,11066996,-795,0,1761136606,15182.55174070999,164.00710244999937,50708.81856024 2025-10-22,12:36:48.000,295,11067092,-795,0,1761136607,15182.545004399995,164.03529897000408,50708.91637992001 2025-10-22,12:36:49.000,295,11067113,-795,0,1761136608,15182.524795469995,164.07054462000087,50708.93035416 2025-10-22,12:36:50.000,295,11067066,-795,0,1761136609,15182.524795469995,164.1128394000043,50708.902405680004 2025-10-22,12:36:51.000,295,11067056,-795,0,1761136610,15182.45069605999,164.0987411399983,50708.87445720001 2025-10-22,12:36:52.000,295,11067074,-795,0,1761136611,15182.504586539995,164.16923243999918,50708.86048296 2025-10-22,12:36:53.000,295,11067109,-755,0,1761136612,15182.47090498999,164.1833306999979,50708.86048296 2025-10-22,12:36:54.000,295,11067157,-795,0,1761136613,15182.47090498999,164.1480850500011,50708.93035416 2025-10-22,12:36:55.000,295,11067042,-795,0,1761136614,15182.423750819995,164.15513418000046,50708.88144432 2025-10-22,12:36:56.000,295,11067081,-795,0,1761136615,15182.41701451,164.1833306999979,50708.81157312 2025-10-22,12:36:57.000,295,11066947,-795,0,1761136616,15182.342915099995,164.26792026000476,50708.91637992001 2025-10-22,12:36:58.000,295,11067207,-795,0,1761136617,15182.34965140999,164.12693766000302,50708.951315520004 2025-10-22,12:36:59.000,295,11067176,-795,0,1761136618,15182.275552,164.26087112999812,50708.84650872001 2025-10-22,12:37:00.000,295,11067090,-795,0,1761136619,15182.30923354999,164.17628156999854,50708.902405680004 2025-10-22,12:37:01.000,295,11067151,-795,0,1761136620,15182.275552,164.2115272200026,50708.951315520004 2025-10-22,12:37:02.000,295,11067006,-795,0,1761136621,15182.22839782999,164.11988853000366,50708.79061176 2025-10-22,12:37:03.000,295,11067188,-795,0,1761136622,15182.20818889999,164.2467728699994,50708.91637992001 2025-10-22,12:37:04.000,295,11067075,-795,0,1761136623,15182.214925209999,164.0493972300028,50708.88144432 2025-10-22,12:37:05.000,295,11067059,-795,0,1761136624,15182.22839782999,164.13398679000238,50708.902405680004 2025-10-22,12:37:06.000,295,11066989,-795,0,1761136625,15182.201452589994,164.23972374000004,50708.951315520004 2025-10-22,12:37:07.000,295,11067084,-795,0,1761136626,15182.24860675999,164.19037983000453,50708.87445720001 2025-10-22,12:37:08.000,295,11067172,-795,0,1761136627,15182.221661519994,164.17628156999854,50708.902405680004 2025-10-22,12:37:09.000,295,11067127,-795,0,1761136628,15182.20818889999,164.15513418000046,50708.95830264 2025-10-22,12:37:10.000,295,11067138,-795,0,1761136629,15182.221661519994,164.11988853000366,50708.81856024 2025-10-22,12:37:11.000,295,11067096,-795,0,1761136630,15182.235134139999,164.19037983000453,50708.979264 2025-10-22,12:37:12.000,295,11067184,-795,0,1761136631,15182.262079379994,164.15513418000046,50708.86747008 2025-10-22,12:37:13.000,295,11067189,-795,0,1761136632,15182.342915099995,164.23267461000069,50708.93734128 2025-10-22,12:37:14.000,295,11067181,-795,0,1761136633,15182.32944247999,164.11988853000366,50708.99323824001 2025-10-22,12:37:15.000,295,11067014,-795,0,1761136634,15182.31596986,164.11988853000366,50708.88144432 2025-10-22,12:37:16.000,295,11067088,-795,0,1761136635,15182.363124029995,164.13398679000238,50708.94432840001 2025-10-22,12:37:17.000,295,11067292,-795,0,1761136636,15182.36986033999,164.17628156999854,50708.972276880006 2025-10-22,12:37:18.000,295,11067126,-795,0,1761136637,15182.363124029995,164.17628156999854,50708.853495840005 2025-10-22,12:37:19.000,295,11067090,-795,0,1761136638,15182.363124029995,164.16923243999918,50708.93734128 2025-10-22,12:37:20.000,295,11067027,-795,0,1761136639,15182.363124029995,164.11988853000366,50708.972276880006 2025-10-22,12:37:21.000,295,11067197,-795,0,1761136640,15182.43048712999,164.11988853000366,50708.9093928 2025-10-22,12:37:22.000,295,11066968,-795,0,1761136641,15182.37659665,164.16218330999982,50709.0491352 2025-10-22,12:37:23.000,295,11067178,-795,0,1761136642,15182.35638772,164.20447809000325,50708.84650872001 2025-10-22,12:37:24.000,295,11067085,-795,0,1761136643,15182.33617879,164.15513418000046,50708.98625112 2025-10-22,12:37:25.000,295,11067152,-795,0,1761136644,15182.33617879,164.17628156999854,50708.89541856001 2025-10-22,12:37:26.000,295,11067087,-795,0,1761136645,15182.32944247999,164.21857635000197,50708.94432840001 2025-10-22,12:37:27.000,295,11067074,-795,0,1761136646,15182.241870449994,164.28906765000283,50709.00721248 2025-10-22,12:37:28.000,295,11067103,-795,0,1761136647,15182.26881568999,164.27496939000412,50709.02817384 2025-10-22,12:37:29.000,295,11067093,-795,0,1761136648,15182.29576093,164.27496939000412,50709.04214808001 2025-10-22,12:37:30.000,295,11067090,-795,0,1761136649,15182.201452589994,164.3595589500037,50709.02817384 2025-10-22,12:37:31.000,295,11067054,-795,0,1761136650,15182.235134139999,164.37365721000242,50709.10503216 2025-10-22,12:37:32.000,295,11067041,-795,0,1761136651,15182.24860675999,164.52168894000351,50709.01419960001 2025-10-22,12:37:33.000,295,11067029,-795,0,1761136652,15182.194716279999,164.45119764000265,50709.00721248 2025-10-22,12:37:34.000,295,11067122,-795,0,1761136653,15182.24860675999,164.35250982000434,50709.12599352 2025-10-22,12:37:35.000,295,11066955,-795,0,1761136654,15182.194716279999,164.5428363300016,50709.00721248 2025-10-22,12:37:36.000,295,11067157,-795,0,1761136655,15182.30923354999,164.5075906800048,50709.0491352 2025-10-22,12:37:37.000,295,11067052,-795,0,1761136656,15182.255343069999,164.3948046000005,50709.04214808001 2025-10-22,12:37:38.000,295,11067233,-795,0,1761136657,15182.275552,164.42300111999793,50709.070096560004 2025-10-22,12:37:39.000,295,11067037,-795,0,1761136658,15182.29576093,164.4441485100033,50709.070096560004 2025-10-22,12:37:40.000,295,11066996,-795,0,1761136659,15182.24860675999,164.37365721000242,50709.00022536 2025-10-22,12:37:41.000,295,11067167,-795,0,1761136660,15182.31596986,164.33841155999835,50709.00721248 2025-10-22,12:37:42.000,295,11067233,-795,0,1761136661,15182.275552,164.3948046000005,50708.99323824001 2025-10-22,12:37:43.000,295,11067172,-795,0,1761136662,15182.29576093,164.38070634000178,50708.923367040006 2025-10-22,12:37:44.000,295,11067149,-795,0,1761136663,15182.26881568999,164.28906765000283,50709.02817384 2025-10-22,12:37:45.000,295,11066997,-795,0,1761136664,15182.24860675999,164.28201852000348,50708.98625112 2025-10-22,12:37:46.000,295,11067024,-795,0,1761136665,15182.221661519994,164.38070634000178,50708.94432840001 2025-10-22,12:37:47.000,295,11067121,-795,0,1761136666,15182.221661519994,164.40890285999922,50708.96528976001 2025-10-22,12:37:48.000,295,11067130,-795,0,1761136667,15182.134089489999,164.42300111999793,50708.94432840001 2025-10-22,12:37:49.000,295,11067171,-795,0,1761136668,15182.093671629998,164.37365721000242,50708.99323824001 2025-10-22,12:37:50.000,295,11066996,-795,0,1761136669,15182.080199009994,164.51463981000416,50709.02817384 2025-10-22,12:37:51.000,295,11067104,-795,0,1761136670,15181.999363289993,164.57103284999903,50709.05612232 2025-10-22,12:37:52.000,295,11067105,-795,0,1761136671,15181.979154359993,164.58513110999775,50709.06310944001 2025-10-22,12:37:53.000,295,11066976,-795,0,1761136672,15181.918527569993,164.6415241499999,50709.11201928001 2025-10-22,12:37:54.000,295,11067138,-795,0,1761136673,15181.864637090002,164.71906458000012,50709.153942 2025-10-22,12:37:55.000,295,11067117,-795,0,1761136674,15181.898318639993,164.76135936000355,50709.16791624 2025-10-22,12:37:56.000,295,11067049,-795,0,1761136675,15181.817482919992,164.77545762000227,50709.04214808001 2025-10-22,12:37:57.000,295,11067150,-795,0,1761136676,15181.837691849993,164.7684084900029,50709.05612232 2025-10-22,12:37:58.000,295,11067042,-795,0,1761136677,15181.884846020002,164.76135936000355,50709.06310944001 2025-10-22,12:37:59.000,295,11067176,-795,0,1761136678,15181.851164469997,164.7402119699982,50709.070096560004 2025-10-22,12:38:00.000,295,11067091,-795,0,1761136679,15181.864637090002,164.76135936000355,50709.06310944001 2025-10-22,12:38:01.000,295,11067114,-795,0,1761136680,15181.864637090002,164.68381893000333,50709.09804504 2025-10-22,12:38:02.000,295,11067151,-795,0,1761136681,15181.945472809988,164.68381893000333,50709.09804504 2025-10-22,12:38:03.000,295,11067151,-795,0,1761136682,15181.932000189998,164.7049663200014,50709.06310944001 2025-10-22,12:38:04.000,295,11067089,-795,0,1761136683,15182.039781149993,164.71906458000012,50708.96528976001 2025-10-22,12:38:05.000,295,11067061,-795,0,1761136684,15182.039781149993,164.71906458000012,50708.951315520004 2025-10-22,12:38:06.000,295,11067109,-795,0,1761136685,15182.053253769998,164.64857327999925,50709.070096560004 2025-10-22,12:38:07.000,295,11067171,-795,0,1761136686,15182.053253769998,164.62742589000118,50709.119006400004 2025-10-22,12:38:08.000,295,11067070,-795,0,1761136687,15182.107144249989,164.59922937000374,50709.119006400004 2025-10-22,12:38:09.000,295,11067167,-795,0,1761136688,15182.026308529988,164.57103284999903,50709.06310944001 2025-10-22,12:38:10.000,295,11067194,-795,0,1761136689,15181.985890669988,164.52168894000351,50708.979264 2025-10-22,12:38:11.000,295,11067117,-795,0,1761136690,15182.033044839998,164.59218024000438,50709.02817384 2025-10-22,12:38:12.000,295,11067149,-795,0,1761136691,15182.066726389989,164.5569345900003,50709.04214808001 2025-10-22,12:38:13.000,295,11067110,-795,0,1761136692,15182.026308529988,164.57103284999903,50709.00022536 2025-10-22,12:38:14.000,295,11067034,-795,0,1761136693,15182.080199009994,164.59218024000438,50709.0491352 2025-10-22,12:38:15.000,295,11067027,-795,0,1761136694,15182.033044839998,164.67676980000397,50708.93734128 2025-10-22,12:38:16.000,295,11067248,-795,0,1761136695,15182.033044839998,164.6556224099986,50708.98625112 2025-10-22,12:38:17.000,295,11067076,-795,0,1761136696,15181.999363289993,164.6697206700046,50708.923367040006 2025-10-22,12:38:18.000,295,11067132,-795,0,1761136697,15182.046517459989,164.8036541399997,50708.95830264 2025-10-22,12:38:19.000,295,11067165,-795,0,1761136698,15182.066726389989,164.79660501000035,50708.99323824001 2025-10-22,12:38:20.000,295,11067079,-795,0,1761136699,15182.026308529988,164.8529980500025,50709.01419960001 2025-10-22,12:38:21.000,295,11067037,-795,0,1761136700,15182.039781149993,164.77545762000227,50708.99323824001 2025-10-22,12:38:22.000,295,11067102,-795,0,1761136701,15182.026308529988,164.81070326999907,50709.188877600005 2025-10-22,12:38:23.000,295,11067174,-795,0,1761136702,15182.059990079993,164.902341959998,50709.070096560004 2025-10-22,12:38:24.000,295,11067094,-795,0,1761136703,15182.046517459989,164.84594892000314,50709.091057920006 2025-10-22,12:38:25.000,295,11067063,-795,0,1761136704,15182.019572219993,164.92348935000336,50709.11201928001 2025-10-22,12:38:26.000,295,11067052,-795,0,1761136705,15182.006099599988,164.916440220004,50709.08407080001 2025-10-22,12:38:27.000,295,11067085,-795,0,1761136706,15182.080199009994,164.87414544000058,50709.13298064001 2025-10-22,12:38:28.000,295,11067079,-795,0,1761136707,15182.053253769998,164.96578412999952,50709.11201928001 2025-10-22,12:38:29.000,295,11067063,-795,0,1761136708,15181.979154359993,164.916440220004,50709.10503216 2025-10-22,12:38:30.000,295,11067202,-795,0,1761136709,15182.046517459989,164.916440220004,50709.02817384 2025-10-22,12:38:31.000,295,11067142,-795,0,1761136710,15182.026308529988,164.8882436999993,50709.06310944001 2025-10-22,12:38:32.000,295,11067105,-795,0,1761136711,15182.026308529988,164.86709631000122,50709.04214808001 2025-10-22,12:38:33.000,295,11067005,-795,0,1761136712,15182.059990079993,164.86709631000122,50709.070096560004 2025-10-22,12:38:34.000,295,11067112,-795,0,1761136713,15182.012835909998,164.86709631000122,50709.10503216 2025-10-22,12:38:35.000,295,11067111,-795,0,1761136714,15182.026308529988,164.8036541399997,50709.10503216 2025-10-22,12:38:36.000,295,11067193,-795,0,1761136715,15181.979154359993,164.90939109000465,50709.06310944001 2025-10-22,12:38:37.000,295,11067087,-795,0,1761136716,15182.012835909998,164.87414544000058,50709.05612232 2025-10-22,12:38:38.000,295,11067077,-795,0,1761136717,15181.958945429993,164.93053848000272,50709.01419960001 2025-10-22,12:38:39.000,295,11067056,-795,0,1761136718,15181.985890669988,164.93053848000272,50709.070096560004 2025-10-22,12:38:40.000,295,11067114,-795,0,1761136719,15181.972418049998,164.90939109000465,50709.10503216 2025-10-22,12:38:41.000,295,11067019,-795,0,1761136720,15181.999363289993,164.94463674000144,50709.0491352 2025-10-22,12:38:42.000,295,11067065,-795,0,1761136721,15181.938736499993,164.98693152000487,50708.98625112 2025-10-22,12:38:43.000,295,11067195,-795,0,1761136722,15181.918527569993,165.06447194999782,50709.04214808001 2025-10-22,12:38:44.000,295,11067098,-795,0,1761136723,15181.958945429993,165.02922630000103,50709.06310944001 2025-10-22,12:38:45.000,295,11067189,-795,0,1761136724,15181.925263879988,165.0362754300004,50709.02817384 2025-10-22,12:38:46.000,295,11067168,-795,0,1761136725,15181.932000189998,165.02217717000167,50709.07708368 2025-10-22,12:38:47.000,295,11067158,-795,0,1761136726,15181.918527569993,165.0997176000019,50709.08407080001 2025-10-22,12:38:48.000,295,11067144,-795,0,1761136727,15181.898318639993,165.10676673000125,50709.04214808001 2025-10-22,12:38:49.000,295,11066991,-795,0,1761136728,15181.891582329998,165.06447194999782,50709.08407080001 2025-10-22,12:38:50.000,295,11067116,-795,0,1761136729,15181.898318639993,165.0997176000019,50709.05612232 2025-10-22,12:38:51.000,295,11067092,-795,0,1761136730,15181.925263879988,165.0503736899991,50709.05612232 2025-10-22,12:38:52.000,295,11067061,-795,0,1761136731,15181.918527569993,165.09266847000254,50709.070096560004 2025-10-22,12:38:53.000,295,11067154,-795,0,1761136732,15181.905054950003,165.0362754300004,50709.09804504 2025-10-22,12:38:54.000,295,11067070,-795,0,1761136733,15181.905054950003,165.06447194999782,50708.96528976001 2025-10-22,12:38:55.000,295,11067073,-795,0,1761136734,15181.864637090002,165.05742281999846,50709.05612232 2025-10-22,12:38:56.000,295,11067073,-795,0,1761136735,15181.871373399998,165.0362754300004,50709.119006400004 2025-10-22,12:38:57.000,295,11067001,-795,0,1761136736,15181.898318639993,165.0503736899991,50709.11201928001 2025-10-22,12:38:58.000,295,11067104,-795,0,1761136737,15181.864637090002,165.07152108000446,50709.16791624 2025-10-22,12:38:59.000,295,11067118,-795,0,1761136738,15181.844428160002,164.9516858700008,50709.10503216 2025-10-22,12:39:00.000,295,11067139,-795,0,1761136739,15181.804010300002,164.94463674000144,50709.070096560004 2025-10-22,12:39:01.000,295,11067203,-795,0,1761136740,15181.837691849993,164.9516858700008,50709.14695488 2025-10-22,12:39:02.000,295,11067163,-795,0,1761136741,15181.790537679997,164.97283325999888,50709.13298064001 2025-10-22,12:39:03.000,295,11066999,-795,0,1761136742,15181.790537679997,164.93758761000208,50709.11201928001 2025-10-22,12:39:04.000,295,11067195,-795,0,1761136743,15181.756856129992,164.98693152000487,50709.16092912001 2025-10-22,12:39:05.000,295,11067042,-795,0,1761136744,15181.763592440002,164.92348935000336,50709.12599352 2025-10-22,12:39:06.000,295,11067120,-795,0,1761136745,15181.736647199992,164.99398065000423,50709.11201928001 2025-10-22,12:39:07.000,295,11067087,-795,0,1761136746,15181.716438269992,165.00807891000295,50709.08407080001 2025-10-22,12:39:08.000,295,11067145,-795,0,1761136747,15181.669284099997,164.98693152000487,50709.09804504 2025-10-22,12:39:09.000,295,11067099,-795,0,1761136748,15181.696229339992,165.04332455999975,50709.16092912001 2025-10-22,12:39:10.000,295,11067083,-795,0,1761136749,15181.716438269992,165.08561934000318,50709.05612232 2025-10-22,12:39:11.000,295,11067111,-795,0,1761136750,15181.689493029997,165.05742281999846,50709.14695488 2025-10-22,12:39:12.000,295,11067115,-795,0,1761136751,15181.696229339992,165.07152108000446,50709.12599352 2025-10-22,12:39:13.000,295,11067170,-795,0,1761136752,15181.649075169997,165.09266847000254,50709.11201928001 2025-10-22,12:39:14.000,295,11067142,-795,0,1761136753,15181.669284099997,165.14201237999805,50709.14695488 2025-10-22,12:39:15.000,295,11067092,-795,0,1761136754,15181.649075169997,165.04332455999975,50709.091057920006 2025-10-22,12:39:16.000,295,11067177,-795,0,1761136755,15181.696229339992,165.0362754300004,50709.091057920006 2025-10-22,12:39:17.000,295,11066977,-795,0,1761136756,15181.702965650002,165.0503736899991,50709.04214808001 2025-10-22,12:39:18.000,295,11067157,-795,0,1761136757,15181.716438269992,165.07857021000382,50709.06310944001 2025-10-22,12:39:19.000,295,11067060,-795,0,1761136758,15181.777065059992,165.0503736899991,50709.139967760006 2025-10-22,12:39:20.000,295,11067123,-795,0,1761136759,15181.729910889997,165.06447194999782,50709.139967760006 2025-10-22,12:39:21.000,295,11067080,-795,0,1761136760,15181.696229339992,165.0362754300004,50709.17490336 2025-10-22,12:39:22.000,295,11067153,-795,0,1761136761,15181.810746609997,165.06447194999782,50709.00721248 2025-10-22,12:39:23.000,295,11067204,-795,0,1761136762,15181.763592440002,165.07152108000446,50709.08407080001 2025-10-22,12:39:24.000,295,11067017,-795,0,1761136763,15181.891582329998,165.0362754300004,50709.10503216 2025-10-22,12:39:25.000,295,11066945,-795,0,1761136764,15181.797273989992,165.02217717000167,50709.07708368 2025-10-22,12:39:26.000,295,11067088,-795,0,1761136765,15181.810746609997,165.0503736899991,50709.11201928001 2025-10-22,12:39:27.000,295,11067139,-795,0,1761136766,15181.817482919992,164.99398065000423,50708.99323824001 2025-10-22,12:39:28.000,295,11067093,-795,0,1761136767,15181.824219230002,165.07857021000382,50709.08407080001 2025-10-22,12:39:29.000,295,11067062,-795,0,1761136768,15181.830955539997,165.07152108000446,50709.12599352 2025-10-22,12:39:30.000,295,11067109,-795,0,1761136769,15181.810746609997,165.0362754300004,50709.119006400004 2025-10-22,12:39:31.000,295,11067229,-795,0,1761136770,15181.723174580002,165.12086498999997,50709.06310944001 2025-10-22,12:39:32.000,295,11067036,-795,0,1761136771,15181.756856129992,165.07857021000382,50708.93734128 2025-10-22,12:39:33.000,295,11067168,-795,0,1761136772,15181.770328749997,165.12791411999933,50709.01419960001 2025-10-22,12:39:34.000,295,11067161,-795,0,1761136773,15181.723174580002,165.14201237999805,50709.05612232 2025-10-22,12:39:35.000,295,11067094,-795,0,1761136774,15181.723174580002,165.17020890000276,50709.04214808001 2025-10-22,12:39:36.000,295,11067117,-795,0,1761136775,15181.689493029997,165.247749330003,50709.021186720005 2025-10-22,12:39:37.000,295,11067135,-795,0,1761136776,15181.642338860001,165.247749330003,50709.091057920006 2025-10-22,12:39:38.000,295,11067139,-795,0,1761136777,15181.642338860001,165.2266019400049,50709.02817384 2025-10-22,12:39:39.000,295,11067071,-795,0,1761136778,15181.595184689992,165.26889672000107,50708.979264 2025-10-22,12:39:40.000,295,11067113,-795,0,1761136779,15181.628866239997,165.2618475900017,50709.05612232 2025-10-22,12:39:41.000,295,11067174,-795,0,1761136780,15181.649075169997,165.28299497999978,50709.02817384 2025-10-22,12:39:42.000,295,11067104,-795,0,1761136781,15181.581712070001,165.19135629000084,50709.04214808001 2025-10-22,12:39:43.000,295,11066972,-795,0,1761136782,15181.568239449996,165.2266019400049,50709.02817384 2025-10-22,12:39:44.000,295,11067151,-795,0,1761136783,15181.595184689992,165.23365107000427,50708.98625112 2025-10-22,12:39:45.000,295,11067121,-795,0,1761136784,15181.561503140001,165.21250367999892,50709.01419960001 2025-10-22,12:39:46.000,295,11066906,-795,0,1761136785,15181.608657309996,165.1631597700034,50709.05612232 2025-10-22,12:39:47.000,295,11067035,-795,0,1761136786,15181.568239449996,165.17020890000276,50709.00022536 2025-10-22,12:39:48.000,295,11067127,-795,0,1761136787,15181.561503140001,165.21955280999828,50709.04214808001 2025-10-22,12:39:49.000,295,11067115,-795,0,1761136788,15181.662547790002,165.09266847000254,50708.972276880006 2025-10-22,12:39:50.000,295,11067074,-795,0,1761136789,15181.622129930001,165.1349632499987,50708.93734128 2025-10-22,12:39:51.000,295,11066991,-795,0,1761136790,15181.514348969991,165.0362754300004,50708.9093928 2025-10-22,12:39:52.000,295,11067076,-795,0,1761136791,15181.561503140001,165.08561934000318,50708.96528976001 2025-10-22,12:39:53.000,295,11067073,-795,0,1761136792,15181.588448379996,165.07152108000446,50708.86048296 2025-10-22,12:39:54.000,295,11067128,-795,0,1761136793,15181.622129930001,165.0997176000019,50708.88843144 2025-10-22,12:39:55.000,295,11066907,-795,0,1761136794,15181.642338860001,165.17725803000212,50708.88843144 2025-10-22,12:39:56.000,295,11067266,-795,0,1761136795,15181.595184689992,165.14906151000469,50708.9093928 2025-10-22,12:39:57.000,295,11067063,-795,0,1761136796,15181.568239449996,165.12791411999933,50708.94432840001 2025-10-22,12:39:58.000,295,11067175,-795,0,1761136797,15181.581712070001,165.1631597700034,50708.87445720001 2025-10-22,12:39:59.000,295,11067065,-795,0,1761136798,15181.588448379996,165.1984054200002,50708.86048296 2025-10-22,12:40:00.000,295,11067065,-795,0,1761136799,15181.601921000001,165.1631597700034,50708.94432840001 2025-10-22,12:40:01.000,295,11067109,-795,0,1761136800,15181.588448379996,165.08561934000318,50708.923367040006 2025-10-22,12:40:02.000,295,11067035,-795,0,1761136801,15181.628866239997,165.1631597700034,50708.979264 2025-10-22,12:40:03.000,295,11067120,-795,0,1761136802,15181.581712070001,165.17020890000276,50708.93035416 2025-10-22,12:40:04.000,295,11067034,-675,0,1761136803,15181.561503140001,165.19135629000084,50708.923367040006 2025-10-22,12:40:05.000,295,11067122,-795,0,1761136804,15181.554766829991,165.1631597700034,50708.95830264 2025-10-22,12:40:06.000,295,11067027,-795,0,1761136805,15181.588448379996,165.21955280999828,50708.951315520004 2025-10-22,12:40:07.000,295,11067155,-795,0,1761136806,15181.574975759992,165.17725803000212,50708.923367040006 2025-10-22,12:40:08.000,295,11067032,-795,0,1761136807,15181.50087635,165.1631597700034,50708.902405680004 2025-10-22,12:40:09.000,295,11067080,-795,0,1761136808,15181.581712070001,165.17020890000276,50708.93734128 2025-10-22,12:40:10.000,295,11067068,-795,0,1761136809,15181.453722179991,165.1984054200002,50708.91637992001 2025-10-22,12:40:11.000,295,11066982,-795,0,1761136810,15181.473931109991,165.1138158600006,50708.972276880006 2025-10-22,12:40:12.000,295,11067122,-795,0,1761136811,15181.46045849,165.25479846000235,50708.83253448 2025-10-22,12:40:13.000,295,11067165,-795,0,1761136812,15181.527821589996,165.20545454999956,50708.923367040006 2025-10-22,12:40:14.000,295,11067135,-795,0,1761136813,15181.467194799996,165.247749330003,50708.902405680004 2025-10-22,12:40:15.000,295,11067132,-795,0,1761136814,15181.48066742,165.26889672000107,50708.95830264 2025-10-22,12:40:16.000,295,11067094,-795,0,1761136815,15181.595184689992,165.247749330003,50709.091057920006 2025-10-22,12:40:17.000,295,11067158,-795,0,1761136816,15181.541294210001,165.3111915000045,50709.153942 2025-10-22,12:40:18.000,295,11067152,-795,0,1761136817,15181.514348969991,165.20545454999956,50709.03516096 2025-10-22,12:40:19.000,295,11067168,-795,0,1761136818,15181.608657309996,165.21955280999828,50709.06310944001 2025-10-22,12:40:20.000,295,11067114,-795,0,1761136819,15181.635602549992,165.20545454999956,50708.979264 2025-10-22,12:40:21.000,295,11067228,-795,0,1761136820,15181.635602549992,165.10676673000125,50708.99323824001 2025-10-22,12:40:22.000,295,11067107,-795,0,1761136821,15181.696229339992,165.12791411999933,50709.02817384 2025-10-22,12:40:23.000,295,11067178,-795,0,1761136822,15181.676020409992,165.04332455999975,50709.04214808001 2025-10-22,12:40:24.000,295,11067083,-795,0,1761136823,15181.662547790002,165.0503736899991,50709.02817384 2025-10-22,12:40:25.000,295,11067202,-795,0,1761136824,15181.743383510002,165.0503736899991,50708.91637992001 2025-10-22,12:40:26.000,295,11067132,-795,0,1761136825,15181.723174580002,165.0010297800036,50709.00022536 2025-10-22,12:40:27.000,295,11067126,-795,0,1761136826,15181.723174580002,164.87414544000058,50709.14695488 2025-10-22,12:40:28.000,295,11067185,-795,0,1761136827,15181.763592440002,164.90939109000465,50708.98625112 2025-10-22,12:40:29.000,295,11067136,-795,0,1761136828,15181.756856129992,164.99398065000423,50709.01419960001 2025-10-22,12:40:30.000,295,11067141,-715,0,1761136829,15181.750119819997,164.92348935000336,50708.93035416 2025-10-22,12:40:31.000,295,11067034,-795,0,1761136830,15181.743383510002,164.8529980500025,50708.95830264 2025-10-22,12:40:32.000,295,11067070,-795,0,1761136831,15181.642338860001,164.88119456999993,50709.09804504 2025-10-22,12:40:33.000,295,11067061,-795,0,1761136832,15181.588448379996,164.92348935000336,50708.9093928 2025-10-22,12:40:34.000,295,11067172,-795,0,1761136833,15181.642338860001,165.00807891000295,50708.93734128 2025-10-22,12:40:35.000,295,11067049,-795,0,1761136834,15181.595184689992,164.88119456999993,50708.951315520004 2025-10-22,12:40:36.000,295,11067121,-795,0,1761136835,15181.507612659996,164.96578412999952,50708.88144432 2025-10-22,12:40:37.000,295,11067013,-795,0,1761136836,15181.514348969991,164.97283325999888,50708.96528976001 2025-10-22,12:40:38.000,295,11067186,-795,0,1761136837,15181.574975759992,164.98693152000487,50708.88144432 2025-10-22,12:40:39.000,295,11067091,-795,0,1761136838,15181.494140039991,164.97988238999824,50708.951315520004 2025-10-22,12:40:40.000,295,11067141,-795,0,1761136839,15181.44024956,165.0010297800036,50708.94432840001 2025-10-22,12:40:41.000,295,11067247,-795,0,1761136840,15181.521085280001,165.06447194999782,50708.95830264 2025-10-22,12:40:42.000,295,11067098,-795,0,1761136841,15181.534557899991,165.08561934000318,50708.95830264 2025-10-22,12:40:43.000,295,11066990,-795,0,1761136842,15181.595184689992,164.99398065000423,50708.94432840001 2025-10-22,12:40:44.000,295,11067086,-795,0,1761136843,15181.568239449996,164.87414544000058,50708.84650872001 2025-10-22,12:40:45.000,295,11067022,-795,0,1761136844,15181.541294210001,164.902341959998,50708.86747008 2025-10-22,12:40:46.000,295,11067042,-795,0,1761136845,15181.642338860001,164.83185066000442,50708.9093928 2025-10-22,12:40:47.000,295,11067147,-795,0,1761136846,15181.635602549992,164.7684084900029,50708.972276880006 2025-10-22,12:40:48.000,295,11067075,-635,0,1761136847,15181.682756720002,164.789555880001,50708.86747008 2025-10-22,12:40:49.000,295,11067083,-795,0,1761136848,15181.669284099997,164.7684084900029,50708.93734128 2025-10-22,12:40:50.000,295,11067190,-795,0,1761136849,15181.736647199992,164.7684084900029,50708.87445720001 2025-10-22,12:40:51.000,295,11067262,-795,0,1761136850,15181.696229339992,164.6556224099986,50708.923367040006 2025-10-22,12:40:52.000,295,11067005,-795,0,1761136851,15181.783801370002,164.81070326999907,50708.96528976001 2025-10-22,12:40:53.000,295,11066990,-795,0,1761136852,15181.743383510002,164.72611370999948,50708.88843144 2025-10-22,12:40:54.000,295,11066989,-795,0,1761136853,15181.723174580002,164.73316283999884,50708.89541856001 2025-10-22,12:40:55.000,295,11067155,-795,0,1761136854,15181.743383510002,164.72611370999948,50708.96528976001 2025-10-22,12:40:56.000,295,11067172,-795,0,1761136855,15181.682756720002,164.61332763000246,50708.979264 2025-10-22,12:40:57.000,295,11067054,-795,0,1761136856,15181.655811479992,164.7049663200014,50708.951315520004 2025-10-22,12:40:58.000,295,11067174,-795,0,1761136857,15181.662547790002,164.71201545000076,50708.979264 2025-10-22,12:40:59.000,295,11067162,-795,0,1761136858,15181.635602549992,164.6556224099986,50708.87445720001 2025-10-22,12:41:00.000,295,11067161,-795,0,1761136859,15181.635602549992,164.81070326999907,50708.93035416 2025-10-22,12:41:01.000,295,11067047,-795,0,1761136860,15181.554766829991,164.78250675000163,50708.88144432 2025-10-22,12:41:02.000,295,11067092,-795,0,1761136861,15181.534557899991,164.72611370999948,50708.972276880006 2025-10-22,12:41:03.000,295,11067051,-795,0,1761136862,15181.467194799996,164.789555880001,50708.972276880006 2025-10-22,12:41:04.000,295,11067146,-795,0,1761136863,15181.48066742,164.86004718000186,50708.96528976001 2025-10-22,12:41:05.000,295,11066985,-795,0,1761136864,15181.406568009996,164.76135936000355,50708.93035416 2025-10-22,12:41:06.000,295,11067049,-795,0,1761136865,15181.41330431999,164.74726110000483,50708.94432840001 2025-10-22,12:41:07.000,295,11066988,-795,0,1761136866,15181.426776939996,164.7684084900029,50708.93035416 2025-10-22,12:41:08.000,295,11066991,-795,0,1761136867,15181.345941219995,164.78250675000163,50708.853495840005 2025-10-22,12:41:09.000,295,11067131,-795,0,1761136868,15181.325732289995,164.86004718000186,50708.9093928 2025-10-22,12:41:10.000,295,11067062,-795,0,1761136869,15181.426776939996,164.7543102300042,50709.00721248 2025-10-22,12:41:11.000,295,11066994,-795,0,1761136870,15181.305523359995,164.72611370999948,50708.979264 2025-10-22,12:41:12.000,295,11067077,-795,0,1761136871,15181.41330431999,164.77545762000227,50708.95830264 2025-10-22,12:41:13.000,295,11067050,-795,0,1761136872,15181.3998317,164.7402119699982,50708.972276880006 2025-10-22,12:41:14.000,295,11067038,-795,0,1761136873,15181.39309538999,164.77545762000227,50708.972276880006 2025-10-22,12:41:15.000,295,11066973,-795,0,1761136874,15181.386359079996,164.72611370999948,50708.98625112 2025-10-22,12:41:16.000,295,11067047,-795,0,1761136875,15181.433513249991,164.68381893000333,50708.88843144 2025-10-22,12:41:17.000,295,11067113,-795,0,1761136876,15181.41330431999,164.6415241499999,50708.9093928 2025-10-22,12:41:18.000,295,11066999,-795,0,1761136877,15181.446985869996,164.56398371999967,50708.972276880006 2025-10-22,12:41:19.000,295,11067036,-795,0,1761136878,15181.44024956,164.71906458000012,50708.86048296 2025-10-22,12:41:20.000,295,11067150,-795,0,1761136879,15181.426776939996,164.59922937000374,50709.01419960001 2025-10-22,12:41:21.000,295,11067076,-795,0,1761136880,15181.446985869996,164.63447502000054,50708.93734128 2025-10-22,12:41:22.000,295,11066922,-795,0,1761136881,15181.46045849,164.57103284999903,50708.853495840005 2025-10-22,12:41:23.000,295,11067033,-795,0,1761136882,15181.46045849,164.58513110999775,50708.979264 2025-10-22,12:41:24.000,295,11067054,-795,0,1761136883,15181.487403729996,164.59218024000438,50709.07708368 2025-10-22,12:41:25.000,295,11067128,-795,0,1761136884,15181.406568009996,164.59218024000438,50709.021186720005 2025-10-22,12:41:26.000,295,11067052,-795,0,1761136885,15181.37962277,164.5780819799984,50708.93035416 2025-10-22,12:41:27.000,295,11067097,-795,0,1761136886,15181.35267752999,164.59922937000374,50708.95830264 2025-10-22,12:41:28.000,295,11067097,-795,0,1761136887,15181.31225966999,164.71201545000076,50708.979264 2025-10-22,12:41:29.000,295,11067041,-795,0,1761136888,15181.31225966999,164.72611370999948,50708.951315520004 2025-10-22,12:41:30.000,295,11066946,-795,0,1761136889,15181.27184180999,164.67676980000397,50708.91637992001 2025-10-22,12:41:31.000,295,11067176,-795,0,1761136890,15181.244896569995,164.68381893000333,50708.86747008 2025-10-22,12:41:32.000,295,11067149,-795,0,1761136891,15181.25836919,164.81070326999907,50708.82554736001 2025-10-22,12:41:33.000,295,11067020,-795,0,1761136892,15181.17753347,164.79660501000035,50708.91637992001 2025-10-22,12:41:34.000,295,11067062,-795,0,1761136893,15181.17753347,164.79660501000035,50708.88843144 2025-10-22,12:41:35.000,295,11067058,-795,0,1761136894,15181.17753347,164.86004718000186,50708.972276880006 2025-10-22,12:41:36.000,295,11067173,-795,0,1761136895,15181.17753347,164.83889979000378,50708.94432840001 2025-10-22,12:41:37.000,295,11067039,-795,0,1761136896,15181.204478709995,164.83185066000442,50708.8395216 2025-10-22,12:41:38.000,295,11067033,-795,0,1761136897,15181.21795133,164.87414544000058,50708.93734128 2025-10-22,12:41:39.000,295,11067104,-795,0,1761136898,15181.23142394999,164.87414544000058,50708.93734128 2025-10-22,12:41:40.000,295,11067121,-795,0,1761136899,15181.25163287999,164.83889979000378,50708.95830264 2025-10-22,12:41:41.000,295,11067065,-795,0,1761136900,15181.305523359995,164.78250675000163,50708.88843144 2025-10-22,12:41:42.000,295,11067174,-795,0,1761136901,15181.27857812,164.789555880001,50708.88144432 2025-10-22,12:41:43.000,295,11067080,-755,0,1761136902,15181.27184180999,164.77545762000227,50708.923367040006 2025-10-22,12:41:44.000,295,11067040,-795,0,1761136903,15181.305523359995,164.6697206700046,50708.8395216 2025-10-22,12:41:45.000,295,11067092,-755,0,1761136904,15181.27857812,164.71906458000012,50708.853495840005 2025-10-22,12:41:46.000,295,11067064,-795,0,1761136905,15181.325732289995,164.63447502000054,50708.87445720001 2025-10-22,12:41:47.000,295,11067088,-795,0,1761136906,15181.27184180999,164.6415241499999,50708.804586000006 2025-10-22,12:41:48.000,295,11067123,-795,0,1761136907,15181.27857812,164.63447502000054,50708.89541856001 2025-10-22,12:41:49.000,295,11067063,-795,0,1761136908,15181.27857812,164.53578720000223,50708.84650872001 2025-10-22,12:41:50.000,295,11066987,-795,0,1761136909,15181.285314429995,164.59922937000374,50708.783624640004 2025-10-22,12:41:51.000,295,11067160,-795,0,1761136910,15181.25836919,164.5780819799984,50708.91637992001 2025-10-22,12:41:52.000,295,11067038,-795,0,1761136911,15181.27857812,164.53578720000223,50708.84650872001 2025-10-22,12:41:53.000,295,11067030,-795,0,1761136912,15181.224687639995,164.50054154999816,50708.87445720001 2025-10-22,12:41:54.000,295,11067169,-795,0,1761136913,15181.19100608999,164.58513110999775,50708.91637992001 2025-10-22,12:41:55.000,295,11067118,-795,0,1761136914,15181.164060849995,164.52873807000287,50708.86048296 2025-10-22,12:41:56.000,295,11067089,-795,0,1761136915,15181.15732454,164.57103284999903,50708.8395216 2025-10-22,12:41:57.000,295,11067102,-795,0,1761136916,15181.13037929999,164.458246770002,50708.755676160006 2025-10-22,12:41:58.000,295,11067032,-795,0,1761136917,15181.143851919995,164.52873807000287,50708.91637992001 2025-10-22,12:41:59.000,295,11067047,-795,0,1761136918,15181.164060849995,164.52168894000351,50708.7696504 2025-10-22,12:42:00.000,295,11067044,-795,0,1761136919,15181.13711561,164.53578720000223,50708.8395216 2025-10-22,12:42:01.000,295,11067149,-795,0,1761136920,15181.07648882,164.59922937000374,50708.7696504 2025-10-22,12:42:02.000,295,11067054,-795,0,1761136921,15181.17079715999,164.52873807000287,50708.79061176 2025-10-22,12:42:03.000,295,11067029,-795,0,1761136922,15181.164060849995,164.59922937000374,50708.72074056 2025-10-22,12:42:04.000,295,11067184,-795,0,1761136923,15181.184269779995,164.5780819799984,50708.84650872001 2025-10-22,12:42:05.000,295,11067116,-795,0,1761136924,15181.123642989995,164.57103284999903,50708.83253448 2025-10-22,12:42:06.000,295,11067071,-795,0,1761136925,15181.15732454,164.58513110999775,50708.8395216 2025-10-22,12:42:07.000,295,11066941,-795,0,1761136926,15181.21121501999,164.5780819799984,50708.83253448 2025-10-22,12:42:08.000,295,11067209,-795,0,1761136927,15181.19100608999,164.58513110999775,50708.91637992001 2025-10-22,12:42:09.000,295,11067020,-795,0,1761136928,15181.17753347,164.5428363300016,50708.8395216 2025-10-22,12:42:10.000,295,11067095,-795,0,1761136929,15181.184269779995,164.57103284999903,50708.88843144 2025-10-22,12:42:11.000,295,11067067,-795,0,1761136930,15181.23142394999,164.48644328999944,50708.86048296 2025-10-22,12:42:12.000,295,11067195,-795,0,1761136931,15181.083225129994,164.59218024000438,50708.783624640004 2025-10-22,12:42:13.000,295,11067112,-795,0,1761136932,15181.13037929999,164.51463981000416,50708.74868904001 2025-10-22,12:42:14.000,295,11067043,-795,0,1761136933,15181.15058822999,164.50054154999816,50708.86747008 2025-10-22,12:42:15.000,295,11067060,-795,0,1761136934,15181.08996143999,164.53578720000223,50708.853495840005 2025-10-22,12:42:16.000,295,11067090,-795,0,1761136935,15181.06975250999,164.45119764000265,50708.93035416 2025-10-22,12:42:17.000,295,11067127,-795,0,1761136936,15181.06975250999,164.52168894000351,50708.84650872001 2025-10-22,12:42:18.000,295,11067228,-795,0,1761136937,15180.961971549994,164.5569345900003,50708.8395216 2025-10-22,12:42:19.000,295,11067030,-795,0,1761136938,15181.00912571999,164.59218024000438,50708.76266328 2025-10-22,12:42:20.000,295,11067086,-795,0,1761136939,15181.015862029999,164.52168894000351,50708.83253448 2025-10-22,12:42:21.000,295,11067132,-795,0,1761136940,15180.948498929989,164.56398371999967,50708.86048296 2025-10-22,12:42:22.000,295,11067031,-795,0,1761136941,15180.975444169999,164.47234503000072,50708.8395216 2025-10-22,12:42:23.000,295,11067039,-795,0,1761136942,15180.98891678999,164.52873807000287,50708.853495840005 2025-10-22,12:42:24.000,295,11067049,-795,0,1761136943,15181.00912571999,164.48644328999944,50708.81856024 2025-10-22,12:42:25.000,295,11067161,-795,0,1761136944,15181.13037929999,164.3948046000005,50708.87445720001 2025-10-22,12:42:26.000,295,11067063,-795,0,1761136945,15181.11690668,164.41595198999858,50708.79759888001 2025-10-22,12:42:27.000,295,11067104,-795,0,1761136946,15181.17079715999,164.3595589500037,50708.783624640004 2025-10-22,12:42:28.000,295,11067325,-795,0,1761136947,15181.204478709995,164.26792026000476,50708.87445720001 2025-10-22,12:42:29.000,295,11067175,-795,0,1761136948,15181.13711561,164.31726417000027,50708.79061176 2025-10-22,12:42:30.000,295,11067139,-795,0,1761136949,15181.19100608999,164.2467728699994,50708.783624640004 2025-10-22,12:42:31.000,295,11067160,-795,0,1761136950,15181.11017036999,164.1833306999979,50708.755676160006 2025-10-22,12:42:32.000,295,11067203,-755,0,1761136951,15181.123642989995,164.1974289600039,50708.734714800004 2025-10-22,12:42:33.000,295,11066937,-795,0,1761136952,15181.13711561,164.14103592000174,50708.89541856001 2025-10-22,12:42:34.000,295,11067078,-795,0,1761136953,15181.06975250999,164.1480850500011,50708.755676160006 2025-10-22,12:42:35.000,295,11067161,-795,0,1761136954,15180.975444169999,164.16218330999982,50708.86048296 2025-10-22,12:42:36.000,295,11067076,-795,0,1761136955,15180.914817379999,164.16923243999918,50708.88144432 2025-10-22,12:42:37.000,295,11067067,-795,0,1761136956,15180.840717969993,164.19037983000453,50708.84650872001 2025-10-22,12:42:38.000,295,11067138,-795,0,1761136957,15180.807036419988,164.25382199999876,50708.783624640004 2025-10-22,12:42:39.000,295,11067078,-795,0,1761136958,15180.658837599993,164.26087112999812,50708.804586000006 2025-10-22,12:42:40.000,295,11067152,-795,0,1761136959,15180.618419739993,164.32431329999963,50708.734714800004 2025-10-22,12:42:41.000,295,11067094,-795,0,1761136960,15180.551056639997,164.37365721000242,50708.84650872001 2025-10-22,12:42:42.000,295,11066990,-795,0,1761136961,15180.557792949992,164.43005025000457,50708.81157312 2025-10-22,12:42:43.000,295,11067019,-795,0,1761136962,15180.530847709997,164.43709938000393,50708.88843144 2025-10-22,12:42:44.000,295,11067033,-795,0,1761136963,15180.497166159992,164.52873807000287,50708.83253448 2025-10-22,12:42:45.000,295,11067020,-795,0,1761136964,15180.423066750001,164.52873807000287,50708.76266328 2025-10-22,12:42:46.000,295,11067086,-795,0,1761136965,15180.483693540002,164.5780819799984,50709.00022536 2025-10-22,12:42:47.000,295,11067111,-795,0,1761136966,15180.524111400002,164.5780819799984,50708.91637992001 2025-10-22,12:42:48.000,295,11067034,-795,0,1761136967,15180.503902470002,164.61332763000246,50708.87445720001 2025-10-22,12:42:49.000,295,11067150,-675,0,1761136968,15180.584738190002,164.61332763000246,50708.96528976001 2025-10-22,12:42:50.000,295,11067003,-795,0,1761136969,15180.584738190002,164.63447502000054,50708.84650872001 2025-10-22,12:42:51.000,295,11067044,-795,0,1761136970,15180.611683429997,164.61332763000246,50708.81157312 2025-10-22,12:42:52.000,295,11067109,-795,0,1761136971,15180.658837599993,164.64857327999925,50708.93035416 2025-10-22,12:42:53.000,295,11067055,-795,0,1761136972,15180.658837599993,164.62037676000182,50708.88843144 2025-10-22,12:42:54.000,295,11067120,-795,0,1761136973,15180.625156050002,164.58513110999775,50708.88843144 2025-10-22,12:42:55.000,295,11067108,-795,0,1761136974,15180.625156050002,164.62742589000118,50708.81157312 2025-10-22,12:42:56.000,295,11066943,-795,0,1761136975,15180.658837599993,164.61332763000246,50708.83253448 2025-10-22,12:42:57.000,295,11067009,-795,0,1761136976,15180.618419739993,164.59922937000374,50708.79061176 2025-10-22,12:42:58.000,295,11067081,-795,0,1761136977,15180.638628669993,164.6697206700046,50708.84650872001 2025-10-22,12:42:59.000,295,11067132,-795,0,1761136978,15180.578001879992,164.64857327999925,50708.86747008 2025-10-22,12:43:00.000,295,11067109,-795,0,1761136979,15180.604947120002,164.71906458000012,50708.88144432 2025-10-22,12:43:01.000,295,11067061,-795,0,1761136980,15180.497166159992,164.7402119699982,50708.87445720001 2025-10-22,12:43:02.000,295,11066924,-795,0,1761136981,15180.497166159992,164.72611370999948,50708.902405680004 2025-10-22,12:43:03.000,295,11066978,-795,0,1761136982,15180.443275680002,164.81775239999843,50708.91637992001 2025-10-22,12:43:04.000,295,11067198,-795,0,1761136983,15180.456748299992,164.82480152999779,50708.86048296 2025-10-22,12:43:05.000,295,11067059,-795,0,1761136984,15180.389385199996,164.8529980500025,50708.81157312 2025-10-22,12:43:06.000,295,11067108,-715,0,1761136985,15180.362439960001,164.87414544000058,50708.83253448 2025-10-22,12:43:07.000,295,11067122,-795,0,1761136986,15180.369176269996,164.916440220004,50708.79061176 2025-10-22,12:43:08.000,295,11067067,-795,0,1761136987,15180.355703649991,164.92348935000336,50708.72074056 2025-10-22,12:43:09.000,295,11067133,-795,0,1761136988,15180.28160424,165.0010297800036,50708.81856024 2025-10-22,12:43:10.000,295,11067033,-795,0,1761136989,15180.355703649991,164.98693152000487,50708.9093928 2025-10-22,12:43:11.000,295,11067071,-795,0,1761136990,15180.24118638,164.9516858700008,50708.71375344 2025-10-22,12:43:12.000,295,11067112,-795,0,1761136991,15180.274867929991,165.0503736899991,50708.77663752001 2025-10-22,12:43:13.000,295,11066928,-795,0,1761136992,15180.335494719991,165.02922630000103,50708.81856024 2025-10-22,12:43:14.000,295,11067072,-795,0,1761136993,15180.20076852,165.07152108000446,50708.783624640004 2025-10-22,12:43:15.000,295,11067183,-795,0,1761136994,15180.146878039995,164.98693152000487,50708.88843144 2025-10-22,12:43:16.000,295,11067026,-795,0,1761136995,15180.146878039995,165.04332455999975,50708.72074056 2025-10-22,12:43:17.000,295,11067066,-795,0,1761136996,15180.05930601,165.14201237999805,50708.79759888001 2025-10-22,12:43:18.000,295,11067135,-795,0,1761136997,15180.1199328,165.0362754300004,50708.8395216 2025-10-22,12:43:19.000,295,11067269,-795,0,1761136998,15180.03909708,165.09266847000254,50708.84650872001 2025-10-22,12:43:20.000,295,11067100,-795,0,1761136999,15179.99194290999,165.1631597700034,50708.86747008 2025-10-22,12:43:21.000,295,11067142,-795,0,1761137000,15179.9178435,165.1631597700034,50708.804586000006 2025-10-22,12:43:22.000,295,11067156,-795,0,1761137001,15179.87068932999,165.27594585000043,50708.84650872001 2025-10-22,12:43:23.000,295,11067147,-795,0,1761137002,15179.803326229994,165.2618475900017,50708.9093928 2025-10-22,12:43:24.000,295,11067118,-795,0,1761137003,15179.702281579994,165.39578106000408,50708.89541856001 2025-10-22,12:43:25.000,295,11066962,-795,0,1761137004,15179.688808959989,165.40283019000344,50708.9093928 2025-10-22,12:43:26.000,295,11067069,-795,0,1761137005,15179.709017889989,165.5579110500039,50708.8395216 2025-10-22,12:43:27.000,295,11067125,-795,0,1761137006,15179.675336339998,165.52266539999982,50708.83253448 2025-10-22,12:43:28.000,295,11067055,-795,0,1761137007,15179.648391099989,165.62840235000476,50708.81157312 2025-10-22,12:43:29.000,295,11067053,-795,0,1761137008,15179.601236929993,165.6565988700022,50708.86048296 2025-10-22,12:43:30.000,295,11067026,-795,0,1761137009,15179.634918479998,165.66364800000156,50708.86747008 2025-10-22,12:43:31.000,295,11067021,-795,0,1761137010,15179.715754199999,165.68479538999964,50708.86048296 2025-10-22,12:43:32.000,295,11067124,-795,0,1761137011,15179.709017889989,165.6565988700022,50708.89541856001 2025-10-22,12:43:33.000,295,11067154,-795,0,1761137012,15179.682072649994,165.74823756000114,50708.89541856001 2025-10-22,12:43:34.000,295,11067000,-795,0,1761137013,15179.709017889989,165.69889364999835,50708.87445720001 2025-10-22,12:43:35.000,295,11067100,-795,0,1761137014,15179.715754199999,165.68479538999964,50708.79061176 2025-10-22,12:43:36.000,295,11067051,-795,0,1761137015,15179.735963129999,165.68479538999964,50708.87445720001 2025-10-22,12:43:37.000,295,11067090,-795,0,1761137016,15179.783117299994,165.71299191000435,50708.94432840001 2025-10-22,12:43:38.000,295,11067210,-795,0,1761137017,15179.78985360999,165.66364800000156,50708.77663752001 2025-10-22,12:43:39.000,295,11067067,-795,0,1761137018,15179.749435749989,165.64250061000348,50708.83253448 2025-10-22,12:43:40.000,295,11067129,-795,0,1761137019,15179.695545269999,165.64954974000284,50708.77663752001 2025-10-22,12:43:41.000,295,11067008,-795,0,1761137020,15179.621445859993,165.62840235000476,50708.8395216 2025-10-22,12:43:42.000,295,11067018,-795,0,1761137021,15179.560819069993,165.60020583000005,50708.79061176 2025-10-22,12:43:43.000,295,11066994,-795,0,1761137022,15179.607973239988,165.64250061000348,50708.79061176 2025-10-22,12:43:44.000,295,11067068,-795,0,1761137023,15179.560819069993,165.691844519999,50708.82554736001 2025-10-22,12:43:45.000,295,11067021,-795,0,1761137024,15179.540610139993,165.76233581999986,50708.76266328 2025-10-22,12:43:46.000,295,11067131,-795,0,1761137025,15179.500192279993,165.86102363999817,50708.77663752001 2025-10-22,12:43:47.000,295,11067036,-795,0,1761137026,15179.547346449988,165.83282712000073,50708.79759888001 2025-10-22,12:43:48.000,295,11067106,-795,0,1761137027,15179.567555379988,165.8680727700048,50708.83253448 2025-10-22,12:43:49.000,295,11067196,-795,0,1761137028,15179.540610139993,165.97380972000246,50708.86048296 2025-10-22,12:43:50.000,295,11067085,-795,0,1761137029,15179.493455969998,165.95971146000375,50708.77663752001 2025-10-22,12:43:51.000,295,11067118,-795,0,1761137030,15179.506928589988,166.00905536999926,50708.79759888001 2025-10-22,12:43:52.000,295,11067019,-795,0,1761137031,15179.453038109998,166.0654484100014,50708.77663752001 2025-10-22,12:43:53.000,295,11067134,-795,0,1761137032,15179.459774419993,166.1006940599982,50708.84650872001 2025-10-22,12:43:54.000,295,11067012,-795,0,1761137033,15179.446301800002,166.09364492999885,50708.93734128 2025-10-22,12:43:55.000,295,11067074,-795,0,1761137034,15179.453038109998,166.22052927000186,50708.804586000006 2025-10-22,12:43:56.000,295,11067173,-795,0,1761137035,15179.412620249997,166.22757840000122,50708.8395216 2025-10-22,12:43:57.000,295,11067042,-795,0,1761137036,15179.392411319997,166.23462753000058,50708.8395216 2025-10-22,12:43:58.000,295,11067129,-795,0,1761137037,15179.365466080002,166.22757840000122,50708.81856024 2025-10-22,12:43:59.000,295,11067067,-795,0,1761137038,15179.412620249997,166.25577491999866,50708.81157312 2025-10-22,12:44:00.000,295,11067145,-795,0,1761137039,15179.372202389997,166.30511883000145,50708.79759888001 2025-10-22,12:44:01.000,295,11067119,-795,0,1761137040,15179.311575599997,166.31921709000017,50708.87445720001 2025-10-22,12:44:02.000,295,11067185,-795,0,1761137041,15179.318311909992,166.36856100000296,50708.804586000006 2025-10-22,12:44:03.000,295,11067140,-795,0,1761137042,15179.284630360002,166.36856100000296,50708.76266328 2025-10-22,12:44:04.000,295,11067144,-795,0,1761137043,15179.311575599997,166.33331534999888,50708.7696504 2025-10-22,12:44:05.000,295,11067146,-795,0,1761137044,15179.250948809997,166.44610143000318,50708.87445720001 2025-10-22,12:44:06.000,295,11067073,-795,0,1761137045,15179.318311909992,166.45315056000254,50708.72074056 2025-10-22,12:44:07.000,295,11067047,-795,0,1761137046,15179.250948809997,166.47429795000062,50708.67881784001 2025-10-22,12:44:08.000,295,11067095,-795,0,1761137047,15179.230739879997,166.5236418600034,50708.755676160006 2025-10-22,12:44:09.000,295,11067059,-795,0,1761137048,15179.210530949997,166.53069099000277,50708.72772768001 2025-10-22,12:44:10.000,295,11067082,-795,0,1761137049,15179.277894049992,166.48134707999998,50708.71375344 2025-10-22,12:44:11.000,295,11067134,-795,0,1761137050,15179.271157739997,166.58708402999764,50708.77663752001 2025-10-22,12:44:12.000,295,11067156,-795,0,1761137051,15179.277894049992,166.58003489999828,50708.70676632001 2025-10-22,12:44:13.000,295,11067040,-795,0,1761137052,15179.318311909992,166.59413316000428,50708.77663752001 2025-10-22,12:44:14.000,295,11067199,-795,0,1761137053,15179.237476189992,166.58708402999764,50708.64388224 2025-10-22,12:44:15.000,295,11067192,-795,0,1761137054,15179.244212500002,166.6223296800017,50708.72074056 2025-10-22,12:44:16.000,295,11066997,-795,0,1761137055,15179.257685119992,166.6716735900045,50708.685804960005 2025-10-22,12:44:17.000,295,11067086,-795,0,1761137056,15179.244212500002,166.72806662999938,50708.71375344 2025-10-22,12:44:18.000,295,11067073,-795,0,1761137057,15179.237476189992,166.7562631500041,50708.685804960005 2025-10-22,12:44:19.000,295,11067043,-795,0,1761137058,15179.244212500002,166.8549509700024,50708.70676632001 2025-10-22,12:44:20.000,295,11067082,-795,0,1761137059,15179.183585710001,166.81970531999832,50708.67183072 2025-10-22,12:44:21.000,295,11067154,-795,0,1761137060,15179.210530949997,166.84790184000303,50708.72772768001 2025-10-22,12:44:22.000,295,11067130,-795,0,1761137061,15179.203794640001,166.9536387900007,50708.72074056 2025-10-22,12:44:23.000,295,11067057,-795,0,1761137062,15179.149904159996,166.99593357000413,50708.67881784001 2025-10-22,12:44:24.000,295,11067115,-795,0,1761137063,15179.183585710001,166.93954053000198,50708.76266328 2025-10-22,12:44:25.000,295,11067146,-795,0,1761137064,15179.109486299996,166.98183530999813,50708.69279208 2025-10-22,12:44:26.000,295,11067061,-795,0,1761137065,15179.197058329992,167.06642486999772,50708.86747008 2025-10-22,12:44:27.000,295,11067166,-795,0,1761137066,15179.129695229996,167.04527747999964,50708.82554736001 2025-10-22,12:44:28.000,295,11067084,-795,0,1761137067,15179.116222609991,167.0170809600022,50708.77663752001 2025-10-22,12:44:29.000,295,11067068,-795,0,1761137068,15179.035386889991,167.03117922000092,50708.6997792 2025-10-22,12:44:30.000,295,11067028,-795,0,1761137069,15179.089277369996,167.1157687800005,50708.67881784001 2025-10-22,12:44:31.000,295,11067103,-795,0,1761137070,15179.109486299996,167.0805231300037,50708.69279208 2025-10-22,12:44:32.000,295,11067149,-795,0,1761137071,15179.055595819991,167.14396529999794,50708.734714800004 2025-10-22,12:44:33.000,295,11067026,-795,0,1761137072,15179.089277369996,167.19330921000073,50708.79759888001 2025-10-22,12:44:34.000,295,11067216,-795,0,1761137073,15179.028650579996,167.03822835000028,50708.71375344 2025-10-22,12:44:35.000,295,11067142,-795,0,1761137074,15179.02191427,167.15806356000394,50708.83253448 2025-10-22,12:44:36.000,295,11067145,-795,0,1761137075,15179.028650579996,167.08757226000307,50708.755676160006 2025-10-22,12:44:37.000,295,11067103,-795,0,1761137076,15178.97476009999,167.13691616999859,50708.72074056 2025-10-22,12:44:38.000,295,11067327,-795,0,1761137077,15178.968023789996,167.13691616999859,50708.81157312 2025-10-22,12:44:39.000,295,11067138,-795,0,1761137078,15178.98149641,167.0805231300037,50708.71375344 2025-10-22,12:44:40.000,295,11067159,-795,0,1761137079,15178.92086962,167.15806356000394,50708.76266328 2025-10-22,12:44:41.000,295,11067181,-795,0,1761137080,15178.866979139995,167.1651126900033,50708.67183072 2025-10-22,12:44:42.000,295,11067132,-795,0,1761137081,15178.887188069995,167.15806356000394,50708.7696504 2025-10-22,12:44:43.000,295,11067109,-795,0,1761137082,15178.88045176,167.12986703999923,50708.70676632001 2025-10-22,12:44:44.000,295,11067102,-795,0,1761137083,15178.85350651999,167.15806356000394,50708.60195952 2025-10-22,12:44:45.000,295,11067105,-795,0,1761137084,15178.81308865999,167.17921095000202,50708.69279208 2025-10-22,12:44:46.000,295,11067150,-795,0,1761137085,15178.77940711,167.19330921000073,50708.69279208 2025-10-22,12:44:47.000,295,11067142,-795,0,1761137086,15178.79961604,167.20740746999945,50708.734714800004 2025-10-22,12:44:48.000,295,11067090,-795,0,1761137087,15178.71204400999,167.24265312000352,50708.72772768001 2025-10-22,12:44:49.000,295,11067039,-795,0,1761137088,15178.69183507999,167.28494789999968,50708.72074056 2025-10-22,12:44:50.000,295,11067087,-795,0,1761137089,15178.664889839994,167.30609528999776,50708.6997792 2025-10-22,12:44:51.000,295,11067126,-795,0,1761137090,15178.604263049994,167.30609528999776,50708.60894664001 2025-10-22,12:44:52.000,295,11067075,-795,0,1761137091,15178.61099935999,167.36953745999926,50708.77663752001 2025-10-22,12:44:53.000,295,11067094,-795,0,1761137092,15178.59079042999,167.35543920000055,50708.72074056 2025-10-22,12:44:54.000,295,11067020,-795,0,1761137093,15178.543636259994,167.44002876000013,50708.71375344 2025-10-22,12:44:55.000,295,11067161,-795,0,1761137094,15178.55037256999,167.4611761499982,50708.7696504 2025-10-22,12:44:56.000,295,11067151,-795,0,1761137095,15178.469536849989,167.49642180000228,50708.71375344 2025-10-22,12:44:57.000,295,11067100,-795,0,1761137096,15178.442591609994,167.510520060001,50708.70676632001 2025-10-22,12:44:58.000,295,11067129,-795,0,1761137097,15178.429118989989,167.46822528000484,50708.70676632001 2025-10-22,12:44:59.000,295,11067079,-795,0,1761137098,15178.408910059989,167.46822528000484,50708.70676632001 2025-10-22,12:45:00.000,295,11067160,-795,0,1761137099,15178.462800539994,167.52461831999972,50708.74170192 2025-10-22,12:45:01.000,295,11067114,-795,0,1761137100,15178.408910059989,167.51756919000036,50708.64388224 2025-10-22,12:45:02.000,295,11067104,-795,0,1761137101,15178.341546959993,167.53871657999844,50708.734714800004 2025-10-22,12:45:03.000,295,11067190,-795,0,1761137102,15178.368492199988,167.56691310000315,50708.67183072 2025-10-22,12:45:04.000,295,11067155,-795,0,1761137103,15178.381964819993,167.5739622300025,50708.64388224 2025-10-22,12:45:05.000,295,11067133,-795,0,1761137104,15178.247238620002,167.64445353000337,50708.636895120006 2025-10-22,12:45:06.000,295,11067145,-795,0,1761137105,15178.287656479988,167.6585517900021,50708.69279208 2025-10-22,12:45:07.000,295,11067149,-795,0,1761137106,15178.341546959993,167.67969918000017,50708.64388224 2025-10-22,12:45:08.000,295,11067129,-795,0,1761137107,15178.247238620002,167.66560092000145,50708.615933760004 2025-10-22,12:45:09.000,295,11067241,-795,0,1761137108,15178.274183859998,167.70084656999825,50708.60195952 2025-10-22,12:45:10.000,295,11067123,-795,0,1761137109,15178.233765999998,167.71494483000424,50708.62292088 2025-10-22,12:45:11.000,295,11067119,-795,0,1761137110,15178.166402900002,167.70789570000488,50708.65785648001 2025-10-22,12:45:12.000,295,11067190,-795,0,1761137111,15178.193348139997,167.71494483000424,50708.615933760004 2025-10-22,12:45:13.000,295,11067145,-795,0,1761137112,15178.159666589992,167.76428873999976,50708.69279208 2025-10-22,12:45:14.000,295,11067043,-795,0,1761137113,15178.119248729992,167.84887829999934,50708.685804960005 2025-10-22,12:45:15.000,295,11067097,-795,0,1761137114,15178.105776110002,167.9052713400015,50708.71375344 2025-10-22,12:45:16.000,295,11067083,-795,0,1761137115,15178.085567180002,167.92641872999957,50708.57401104 2025-10-22,12:45:17.000,295,11067108,-795,0,1761137116,15178.072094559997,167.94756611999765,50708.58099816001 2025-10-22,12:45:18.000,295,11067147,-795,0,1761137117,15178.078830869992,167.96166438000364,50708.60894664001 2025-10-22,12:45:19.000,295,11067149,-795,0,1761137118,15178.099039799992,167.97576264000236,50708.71375344 2025-10-22,12:45:20.000,295,11066963,-795,0,1761137119,15178.072094559997,167.98986090000108,50708.72074056 2025-10-22,12:45:21.000,295,11067077,-795,0,1761137120,15178.065358250002,168.0321556800045,50708.58099816001 2025-10-22,12:45:22.000,295,11067210,-795,0,1761137121,15178.125985040002,168.06035220000194,50708.67183072 2025-10-22,12:45:23.000,295,11067150,-795,0,1761137122,15178.125985040002,168.0674013300013,50708.71375344 2025-10-22,12:45:24.000,295,11067169,-795,0,1761137123,15178.186611830002,168.0321556800045,50708.72772768001 2025-10-22,12:45:25.000,295,11067177,-795,0,1761137124,15178.213557069997,168.0180574199985,50708.58099816001 2025-10-22,12:45:26.000,295,11067118,-795,0,1761137125,15178.206820760002,167.97576264000236,50708.62990800001 2025-10-22,12:45:27.000,295,11067119,-795,0,1761137126,15178.260711239993,168.0039591599998,50708.5949724 2025-10-22,12:45:28.000,295,11067130,-795,0,1761137127,15178.253974929998,168.02510654999787,50708.62990800001 2025-10-22,12:45:29.000,295,11067117,-795,0,1761137128,15178.348283269988,167.968713510003,50708.65086936 2025-10-22,12:45:30.000,295,11066976,-795,0,1761137129,15178.368492199988,168.01100828999915,50708.67183072 2025-10-22,12:45:31.000,295,11067149,-795,0,1761137130,15178.328074339988,168.02510654999787,50708.49016560001 2025-10-22,12:45:32.000,295,11067106,-795,0,1761137131,15178.395437439998,168.04625394000323,50708.53907544001 2025-10-22,12:45:33.000,295,11067082,-795,0,1761137132,15178.435855299998,168.0674013300013,50708.53907544001 2025-10-22,12:45:34.000,295,11067094,-795,0,1761137133,15178.415646369998,168.07445046000066,50708.55304968 2025-10-22,12:45:35.000,295,11067134,-795,0,1761137134,15178.462800539994,168.18018740999833,50708.53907544001 2025-10-22,12:45:36.000,295,11067117,-795,0,1761137135,15178.462800539994,168.15904002000025,50708.5251012 2025-10-22,12:45:37.000,295,11067069,-795,0,1761137136,15178.442591609994,168.2154330600024,50708.53208832 2025-10-22,12:45:38.000,295,11067093,-795,0,1761137137,15178.415646369998,168.2647769699979,50708.448242880004 2025-10-22,12:45:39.000,295,11067133,-795,0,1761137138,15178.381964819993,168.32117001000006,50708.57401104 2025-10-22,12:45:40.000,295,11067095,-795,0,1761137139,15178.375228509998,168.30002262000198,50708.587985280006 2025-10-22,12:45:41.000,295,11067132,-795,0,1761137140,15178.422382679993,168.44805435000308,50708.54606256 2025-10-22,12:45:42.000,295,11067068,-795,0,1761137141,15178.361755889993,168.44805435000308,50708.50413984 2025-10-22,12:45:43.000,295,11067100,-795,0,1761137142,15178.341546959993,168.54674217000138,50708.567023920004 2025-10-22,12:45:44.000,295,11067077,-795,0,1761137143,15178.355019579998,168.50444738999795,50708.46221712001 2025-10-22,12:45:45.000,295,11066898,-795,0,1761137144,15178.388701129988,168.6101843400029,50708.46221712001 2025-10-22,12:45:46.000,295,11067112,-795,0,1761137145,15178.287656479988,168.56788955999946,50708.56003680001 2025-10-22,12:45:47.000,295,11067074,-795,0,1761137146,15178.348283269988,168.51854565000394,50708.469204240006 2025-10-22,12:45:48.000,295,11067101,-795,0,1761137147,15178.368492199988,168.5608404300001,50708.46221712001 2025-10-22,12:45:49.000,295,11067104,-795,0,1761137148,15178.348283269988,168.60313521000353,50708.39234592001 2025-10-22,12:45:50.000,295,11067053,-795,0,1761137149,15178.294392789998,168.53969304000202,50708.42728152 2025-10-22,12:45:51.000,295,11067082,-795,0,1761137150,15178.301129099993,168.56788955999946,50708.34343608001 2025-10-22,12:45:52.000,295,11067075,-795,0,1761137151,15178.368492199988,168.51854565000394,50708.37837168 2025-10-22,12:45:53.000,295,11067006,-795,0,1761137152,15178.429118989989,168.51854565000394,50708.41330728001 2025-10-22,12:45:54.000,295,11067127,-795,0,1761137153,15178.422382679993,168.46920174000115,50708.43426864 2025-10-22,12:45:55.000,295,11067048,-795,0,1761137154,15178.516691019999,168.44805435000308,50708.37837168 2025-10-22,12:45:56.000,295,11067111,-795,0,1761137155,15178.536899949999,168.412808699999,50708.44125576001 2025-10-22,12:45:57.000,295,11067061,-795,0,1761137156,15178.55037256999,168.3987104400003,50708.37138456001 2025-10-22,12:45:58.000,295,11067000,-795,0,1761137157,15178.577317809999,168.38461218000157,50708.39234592001 2025-10-22,12:45:59.000,295,11067081,-795,0,1761137158,15178.536899949999,168.30707175000134,50708.399333040004 2025-10-22,12:46:00.000,295,11067050,-795,0,1761137159,15178.57058149999,168.37051392000285,50708.44125576001 2025-10-22,12:46:01.000,295,11067094,-795,0,1761137160,15178.597526739999,168.34231739999814,50708.39234592001 2025-10-22,12:46:02.000,295,11067092,-795,0,1761137161,15178.6379446,168.37051392000285,50708.399333040004 2025-10-22,12:46:03.000,295,11067055,-795,0,1761137162,15178.6379446,168.3987104400003,50708.40632016 2025-10-22,12:46:04.000,295,11067099,-795,0,1761137163,15178.6379446,168.3634647900035,50708.41330728001 2025-10-22,12:46:05.000,295,11067020,-795,0,1761137164,15178.624471979994,168.3634647900035,50708.399333040004 2025-10-22,12:46:06.000,295,11067060,-795,0,1761137165,15178.563845189994,168.45510348000244,50708.40632016 2025-10-22,12:46:07.000,295,11067096,-795,0,1761137166,15178.59079042999,168.43395609000436,50708.42728152 2025-10-22,12:46:08.000,295,11067036,-795,0,1761137167,15178.557108879999,168.412808699999,50708.39234592001 2025-10-22,12:46:09.000,295,11067167,-795,0,1761137168,15178.496482089999,168.4621526100018,50708.42728152 2025-10-22,12:46:10.000,295,11067122,-795,0,1761137169,15178.503218399994,168.37051392000285,50708.35741032 2025-10-22,12:46:11.000,295,11067011,-795,0,1761137170,15178.449327919989,168.50444738999795,50708.39234592001 2025-10-22,12:46:12.000,295,11067039,-715,0,1761137171,15178.516691019999,168.41985782999836,50708.39234592001 2025-10-22,12:46:13.000,295,11067121,-795,0,1761137172,15178.422382679993,168.50444738999795,50708.32946184 2025-10-22,12:46:14.000,295,11067051,-795,0,1761137173,15178.395437439998,168.49034912999923,50708.34343608001 2025-10-22,12:46:15.000,295,11067027,-795,0,1761137174,15178.442591609994,168.53969304000202,50708.46221712001 2025-10-22,12:46:16.000,295,11067061,-795,0,1761137175,15178.422382679993,168.57493868999882,50708.42728152 2025-10-22,12:46:17.000,295,11067073,-795,0,1761137176,15178.402173749993,168.6242826000016,50708.46221712001 2025-10-22,12:46:18.000,295,11067050,-795,0,1761137177,15178.381964819993,168.65247911999904,50708.49016560001 2025-10-22,12:46:19.000,295,11067168,-795,0,1761137178,15178.334810649998,168.59608608000417,50708.36439744 2025-10-22,12:46:20.000,295,11067045,-795,0,1761137179,15178.348283269988,168.70182303000183,50708.48317848 2025-10-22,12:46:21.000,295,11067051,-795,0,1761137180,15178.435855299998,168.60313521000353,50708.36439744 2025-10-22,12:46:22.000,295,11067060,-795,0,1761137181,15178.388701129988,168.63838086000032,50708.35741032 2025-10-22,12:46:23.000,295,11067165,-795,0,1761137182,15178.388701129988,168.6595282499984,50708.40632016 2025-10-22,12:46:24.000,295,11067117,-795,0,1761137183,15178.415646369998,168.6242826000016,50708.44125576001 2025-10-22,12:46:25.000,295,11067043,-795,0,1761137184,15178.402173749993,168.6736265100044,50708.37138456001 2025-10-22,12:46:26.000,295,11067141,-795,0,1761137185,15178.462800539994,168.53264391000266,50708.34343608001 2025-10-22,12:46:27.000,295,11067124,-795,0,1761137186,15178.476273159999,168.51854565000394,50708.24561640001 2025-10-22,12:46:28.000,295,11067055,-795,0,1761137187,15178.476273159999,168.56788955999946,50708.252603520006 2025-10-22,12:46:29.000,295,11067030,-795,0,1761137188,15178.523427329994,168.55379130000074,50708.28753912 2025-10-22,12:46:30.000,295,11067050,-795,0,1761137189,15178.55037256999,168.55379130000074,50708.252603520006 2025-10-22,12:46:31.000,295,11067083,-795,0,1761137190,15178.65141721999,168.49034912999923,50708.28753912 2025-10-22,12:46:32.000,295,11066999,-795,0,1761137191,15178.65815353,168.5890369500048,50708.280552000004 2025-10-22,12:46:33.000,295,11066966,-795,0,1761137192,15178.67162614999,168.49034912999923,50708.30850048 2025-10-22,12:46:34.000,295,11067059,-795,0,1761137193,15178.69183507999,168.46920174000115,50708.33644896 2025-10-22,12:46:35.000,295,11067075,-795,0,1761137194,15178.79961604,168.51149652000458,50708.280552000004 2025-10-22,12:46:36.000,295,11067098,-795,0,1761137195,15178.73898925,168.50444738999795,50708.32946184 2025-10-22,12:46:37.000,295,11067091,-795,0,1761137196,15178.71204400999,168.4621526100018,50708.350423200005 2025-10-22,12:46:38.000,295,11067139,-795,0,1761137197,15178.806352349995,168.5255947800033,50708.40632016 2025-10-22,12:46:39.000,295,11067042,-795,0,1761137198,15178.79287972999,168.53264391000266,50708.39234592001 2025-10-22,12:46:40.000,295,11067038,-795,0,1761137199,15178.745725559995,168.4621526100018,50708.37837168 2025-10-22,12:46:41.000,295,11067062,-795,0,1761137200,15178.806352349995,168.45510348000244,50708.40632016 2025-10-22,12:46:42.000,295,11067022,-795,0,1761137201,15178.786143419995,168.412808699999,50708.3853588 2025-10-22,12:46:43.000,295,11067054,-795,0,1761137202,15178.81982497,168.41985782999836,50708.3154876 2025-10-22,12:46:44.000,295,11067043,-795,0,1761137203,15178.81308865999,168.40575956999965,50708.36439744 2025-10-22,12:46:45.000,295,11067048,-795,0,1761137204,15178.8400339,168.43395609000436,50708.39234592001 2025-10-22,12:46:46.000,295,11067065,-795,0,1761137205,15178.8400339,168.4621526100018,50708.32247472001 2025-10-22,12:46:47.000,295,11067044,-795,0,1761137206,15178.83329758999,168.51854565000394,50708.30850048 2025-10-22,12:46:48.000,295,11067126,-795,0,1761137207,15178.846770209995,168.42690695999772,50708.34343608001 2025-10-22,12:46:49.000,295,11067202,-795,0,1761137208,15178.79961604,168.3987104400003,50708.399333040004 2025-10-22,12:46:50.000,295,11067071,-795,0,1761137209,15178.745725559995,168.43395609000436,50708.420294400006 2025-10-22,12:46:51.000,295,11067256,-795,0,1761137210,15178.73898925,168.4762508700005,50708.36439744 2025-10-22,12:46:52.000,295,11067102,-795,0,1761137211,15178.73898925,168.50444738999795,50708.44125576001 2025-10-22,12:46:53.000,295,11067152,-795,0,1761137212,15178.67162614999,168.53969304000202,50708.41330728001 2025-10-22,12:46:54.000,295,11067121,-795,0,1761137213,15178.69183507999,168.51854565000394,50708.46221712001 2025-10-22,12:46:55.000,295,11067042,-795,0,1761137214,15178.67162614999,168.6242826000016,50708.350423200005 2025-10-22,12:46:56.000,295,11067164,-795,0,1761137215,15178.664889839994,168.57493868999882,50708.41330728001 2025-10-22,12:46:57.000,295,11066908,-795,0,1761137216,15178.65141721999,168.5890369500048,50708.518114080005 2025-10-22,12:46:58.000,295,11067102,-795,0,1761137217,15178.597526739999,168.53264391000266,50708.420294400006 2025-10-22,12:46:59.000,295,11067125,-795,0,1761137218,15178.644680909994,168.63133173000097,50708.37837168 2025-10-22,12:47:00.000,295,11067050,-795,0,1761137219,15178.644680909994,168.6736265100044,50708.58099816001 2025-10-22,12:47:01.000,295,11067089,-795,0,1761137220,15178.604263049994,168.6242826000016,50708.301513360006 2025-10-22,12:47:02.000,295,11067097,-795,0,1761137221,15178.59079042999,168.6101843400029,50708.350423200005 2025-10-22,12:47:03.000,295,11067063,-795,0,1761137222,15178.624471979994,168.65247911999904,50708.350423200005 2025-10-22,12:47:04.000,295,11067065,-795,0,1761137223,15178.624471979994,168.59608608000417,50708.40632016 2025-10-22,12:47:05.000,295,11067097,-795,0,1761137224,15178.705307699995,168.63133173000097,50708.47619136 2025-10-22,12:47:06.000,295,11067198,-795,0,1761137225,15178.67162614999,168.75116694000462,50708.30850048 2025-10-22,12:47:07.000,295,11067125,-795,0,1761137226,15178.745725559995,168.61723347000225,50708.30850048 2025-10-22,12:47:08.000,295,11067162,-795,0,1761137227,15178.77267079999,168.5890369500048,50708.28753912 2025-10-22,12:47:09.000,295,11067070,-795,0,1761137228,15178.79961604,168.53264391000266,50708.30850048 2025-10-22,12:47:10.000,295,11067116,-795,0,1761137229,15178.89392437999,168.42690695999772,50708.41330728001 2025-10-22,12:47:11.000,295,11067137,-795,0,1761137230,15178.98149641,168.43395609000436,50708.32247472001 2025-10-22,12:47:12.000,295,11067062,-795,0,1761137231,15178.97476009999,168.3634647900035,50708.301513360006 2025-10-22,12:47:13.000,295,11067025,-795,0,1761137232,15178.968023789996,168.41985782999836,50708.420294400006 2025-10-22,12:47:14.000,295,11066974,-795,0,1761137233,15178.97476009999,168.42690695999772,50708.420294400006 2025-10-22,12:47:15.000,295,11067171,-795,0,1761137234,15178.95455116999,168.42690695999772,50708.34343608001 2025-10-22,12:47:16.000,295,11067212,-795,0,1761137235,15179.082541060001,168.33526826999878,50708.3853588 2025-10-22,12:47:17.000,295,11067107,-795,0,1761137236,15179.00170534,168.29297349000262,50708.33644896 2025-10-22,12:47:18.000,295,11067142,-795,0,1761137237,15179.008441649996,168.3775630500022,50708.26657776 2025-10-22,12:47:19.000,295,11067137,-755,0,1761137238,15179.075804749991,168.34936653000477,50708.420294400006 2025-10-22,12:47:20.000,295,11067142,-795,0,1761137239,15179.00170534,168.32821913999942,50708.41330728001 2025-10-22,12:47:21.000,295,11067101,-795,0,1761137240,15178.99496902999,168.51854565000394,50708.32946184 2025-10-22,12:47:22.000,295,11067095,-795,0,1761137241,15179.02191427,168.44100522000372,50708.399333040004 2025-10-22,12:47:23.000,295,11067158,-795,0,1761137242,15178.95455116999,168.49034912999923,50708.399333040004 2025-10-22,12:47:24.000,295,11067164,-795,0,1761137243,15178.94107855,168.48329999999987,50708.48317848 2025-10-22,12:47:25.000,295,11067129,-795,0,1761137244,15178.90066069,168.55379130000074,50708.48317848 2025-10-22,12:47:26.000,295,11067048,-795,0,1761137245,15178.94107855,168.56788955999946,50708.42728152 2025-10-22,12:47:27.000,295,11067116,-795,0,1761137246,15178.887188069995,168.6736265100044,50708.44125576001 2025-10-22,12:47:28.000,295,11067080,-795,0,1761137247,15178.85350651999,168.6242826000016,50708.45523 2025-10-22,12:47:29.000,295,11067223,-795,0,1761137248,15178.81982497,168.61723347000225,50708.49715272 2025-10-22,12:47:30.000,295,11067117,-795,0,1761137249,15178.81982497,168.68772477000311,50708.47619136 2025-10-22,12:47:31.000,295,11067177,-795,0,1761137250,15178.79961604,168.64542998999968,50708.43426864 2025-10-22,12:47:32.000,295,11067022,-795,0,1761137251,15178.866979139995,168.6736265100044,50708.47619136 2025-10-22,12:47:33.000,295,11067123,-795,0,1761137252,15178.92086962,168.60313521000353,50708.448242880004 2025-10-22,12:47:34.000,295,11067110,-795,0,1761137253,15178.88045176,168.59608608000417,50708.37837168 2025-10-22,12:47:35.000,295,11067120,-795,0,1761137254,15179.00170534,168.48329999999987,50708.29452624001 2025-10-22,12:47:36.000,295,11067091,-795,0,1761137255,15178.887188069995,168.5890369500048,50708.33644896 2025-10-22,12:47:37.000,295,11067064,-795,0,1761137256,15179.02191427,168.57493868999882,50708.32946184 2025-10-22,12:47:38.000,295,11067187,-795,0,1761137257,15178.988232719996,168.50444738999795,50708.37138456001 2025-10-22,12:47:39.000,295,11067112,-795,0,1761137258,15179.015177959991,168.4621526100018,50708.37138456001 2025-10-22,12:47:40.000,295,11067285,-795,0,1761137259,15179.143167850001,168.39166131000093,50708.34343608001 2025-10-22,12:47:41.000,295,11067181,-795,0,1761137260,15179.217267259992,168.41985782999836,50708.43426864 2025-10-22,12:47:42.000,295,11067147,-795,0,1761137261,15179.210530949997,168.37051392000285,50708.36439744 2025-10-22,12:47:43.000,295,11067114,-795,0,1761137262,15179.224003570002,168.2647769699979,50708.25959064 2025-10-22,12:47:44.000,295,11067099,-795,0,1761137263,15179.170113089996,168.27182610000455,50708.27356488001 2025-10-22,12:47:45.000,295,11067120,-795,0,1761137264,15179.237476189992,168.2788752300039,50708.37138456001 2025-10-22,12:47:46.000,295,11067090,-795,0,1761137265,15179.244212500002,168.28592436000326,50708.33644896 2025-10-22,12:47:47.000,295,11066981,-795,0,1761137266,15179.217267259992,168.2647769699979,50708.28753912 2025-10-22,12:47:48.000,295,11067202,-795,0,1761137267,15179.217267259992,168.2788752300039,50708.28753912 2025-10-22,12:47:49.000,295,11067148,-795,0,1761137268,15179.224003570002,168.29297349000262,50708.301513360006 2025-10-22,12:47:50.000,295,11067144,-795,0,1761137269,15179.210530949997,168.32117001000006,50708.39234592001 2025-10-22,12:47:51.000,295,11067036,-795,0,1761137270,15179.096013679991,168.3775630500022,50708.35741032 2025-10-22,12:47:52.000,295,11067079,-795,0,1761137271,15179.183585710001,168.37051392000285,50708.32946184 2025-10-22,12:47:53.000,295,11067155,-795,0,1761137272,15179.082541060001,168.3775630500022,50708.420294400006 2025-10-22,12:47:54.000,295,11067018,-795,0,1761137273,15179.075804749991,168.46920174000115,50708.3853588 2025-10-22,12:47:55.000,295,11067152,-795,0,1761137274,15179.069068439996,168.4621526100018,50708.3853588 2025-10-22,12:47:56.000,295,11066996,-795,0,1761137275,15179.00170534,168.3987104400003,50708.37138456001 2025-10-22,12:47:57.000,295,11067011,-795,0,1761137276,15179.02191427,168.4973982599986,50708.350423200005 2025-10-22,12:47:58.000,295,11067014,-795,0,1761137277,15178.91413330999,168.44805435000308,50708.51112696001 2025-10-22,12:47:59.000,295,11067158,-795,0,1761137278,15178.90066069,168.5255947800033,50708.420294400006 2025-10-22,12:48:00.000,295,11067172,-795,0,1761137279,15178.907396999995,168.5608404300001,50708.3853588 2025-10-22,12:48:01.000,295,11066994,-795,0,1761137280,15178.95455116999,168.53264391000266,50708.5251012 2025-10-22,12:48:02.000,295,11067061,-795,0,1761137281,15178.988232719996,168.5608404300001,50708.448242880004 2025-10-22,12:48:03.000,295,11067026,-795,0,1761137282,15178.94107855,168.55379130000074,50708.51112696001 2025-10-22,12:48:04.000,295,11067059,-795,0,1761137283,15178.95455116999,168.59608608000417,50708.35741032 2025-10-22,12:48:05.000,295,11067132,-795,0,1761137284,15179.015177959991,168.59608608000417,50708.420294400006 2025-10-22,12:48:06.000,295,11067104,-795,0,1761137285,15179.035386889991,168.6736265100044,50708.32946184 2025-10-22,12:48:07.000,295,11067206,-795,0,1761137286,15179.048859509996,168.56788955999946,50708.48317848 2025-10-22,12:48:08.000,295,11067176,-795,0,1761137287,15179.102749990001,168.46920174000115,50708.3853588 2025-10-22,12:48:09.000,295,11067126,-795,0,1761137288,15179.176849399992,168.44805435000308,50708.469204240006 2025-10-22,12:48:10.000,295,11067095,-795,0,1761137289,15179.203794640001,168.412808699999,50708.43426864 2025-10-22,12:48:11.000,295,11067114,-795,0,1761137290,15179.284630360002,168.44100522000372,50708.42728152 2025-10-22,12:48:12.000,295,11067088,-795,0,1761137291,15179.318311909992,168.30707175000134,50708.36439744 2025-10-22,12:48:13.000,295,11067079,-795,0,1761137292,15179.412620249997,168.32117001000006,50708.3853588 2025-10-22,12:48:14.000,295,11067095,-795,0,1761137293,15179.392411319997,168.32117001000006,50708.32946184 2025-10-22,12:48:15.000,295,11067145,-795,0,1761137294,15179.466510730002,168.22953132000112,50708.3853588 2025-10-22,12:48:16.000,295,11067023,-795,0,1761137295,15179.554082759998,168.27182610000455,50708.42728152 2025-10-22,12:48:17.000,295,11067164,-795,0,1761137296,15179.621445859993,168.25772783999855,50708.3853588 2025-10-22,12:48:18.000,295,11067187,-795,0,1761137297,15179.594500619998,168.20133480000368,50708.34343608001 2025-10-22,12:48:19.000,295,11067108,-795,0,1761137298,15179.655127409998,168.14494176000153,50708.35741032 2025-10-22,12:48:20.000,295,11067141,-795,0,1761137299,15179.607973239988,168.1519908900009,50708.32247472001 2025-10-22,12:48:21.000,295,11066985,-795,0,1761137300,15179.574291689998,168.1026469799981,50708.32946184 2025-10-22,12:48:22.000,295,11067096,-795,0,1761137301,15179.567555379988,168.08149959000002,50708.40632016 2025-10-22,12:48:23.000,295,11067098,-795,0,1761137302,15179.547346449988,168.14494176000153,50708.44125576001 2025-10-22,12:48:24.000,295,11067084,-795,0,1761137303,15179.527137519988,168.17313827999897,50708.43426864 2025-10-22,12:48:25.000,295,11067100,-795,0,1761137304,15179.446301800002,168.13789263000217,50708.42728152 2025-10-22,12:48:26.000,295,11067070,-635,0,1761137305,15179.459774419993,168.1308435000028,50708.46221712001 2025-10-22,12:48:27.000,295,11067134,-755,0,1761137306,15179.432829179997,168.1660891499996,50708.420294400006 2025-10-22,12:48:28.000,295,11067116,-635,0,1761137307,15179.432829179997,168.1308435000028,50708.49016560001 2025-10-22,12:48:29.000,295,11067095,-795,0,1761137308,15179.345257150002,168.1660891499996,50708.49715272 2025-10-22,12:48:30.000,295,11067125,-795,0,1761137309,15179.304839290002,168.20133480000368,50708.43426864 2025-10-22,12:48:31.000,295,11067053,-795,0,1761137310,15179.257685119992,168.13789263000217,50708.518114080005 2025-10-22,12:48:32.000,295,11067076,-795,0,1761137311,15179.129695229996,168.18018740999833,50708.46221712001 2025-10-22,12:48:33.000,295,11067094,-795,0,1761137312,15179.156640469992,168.23658045000047,50708.50413984 2025-10-22,12:48:34.000,295,11067098,-795,0,1761137313,15179.136431539991,168.1660891499996,50708.469204240006 2025-10-22,12:48:35.000,295,11067074,-795,0,1761137314,15179.149904159996,168.22953132000112,50708.420294400006 2025-10-22,12:48:36.000,295,11067102,-795,0,1761137315,15179.122958920001,168.2154330600024,50708.43426864 2025-10-22,12:48:37.000,295,11067088,-795,0,1761137316,15179.06233213,168.22953132000112,50708.48317848 2025-10-22,12:48:38.000,295,11067072,-795,0,1761137317,15179.035386889991,168.2788752300039,50708.57401104 2025-10-22,12:48:39.000,295,11067142,-795,0,1761137318,15179.096013679991,168.34936653000477,50708.48317848 2025-10-22,12:48:40.000,295,11067171,-795,0,1761137319,15179.122958920001,168.30707175000134,50708.46221712001 2025-10-22,12:48:41.000,295,11067073,-795,0,1761137320,15179.129695229996,168.30707175000134,50708.448242880004 2025-10-22,12:48:42.000,295,11067019,-795,0,1761137321,15179.122958920001,168.2647769699979,50708.47619136 2025-10-22,12:48:43.000,295,11067148,-795,0,1761137322,15179.176849399992,168.2506787099992,50708.48317848 2025-10-22,12:48:44.000,295,11067118,-795,0,1761137323,15179.264421430002,168.2647769699979,50708.469204240006 2025-10-22,12:48:45.000,295,11067135,-795,0,1761137324,15179.277894049992,168.23658045000047,50708.567023920004 2025-10-22,12:48:46.000,295,11067126,-755,0,1761137325,15179.304839290002,168.2647769699979,50708.41330728001 2025-10-22,12:48:47.000,295,11067184,-795,0,1761137326,15179.325048220002,168.23658045000047,50708.39234592001 2025-10-22,12:48:48.000,295,11066967,-795,0,1761137327,15179.432829179997,168.20133480000368,50708.51112696001 2025-10-22,12:48:49.000,295,11066973,-795,0,1761137328,15179.446301800002,168.20838393000304,50708.53907544001 2025-10-22,12:48:50.000,295,11067097,-795,0,1761137329,15179.446301800002,168.24362957999983,50708.41330728001 2025-10-22,12:48:51.000,295,11067009,-795,0,1761137330,15179.426092870002,168.1660891499996,50708.40632016 2025-10-22,12:48:52.000,295,11067011,-795,0,1761137331,15179.493455969998,168.1167452400041,50708.32946184 2025-10-22,12:48:53.000,295,11067184,-795,0,1761137332,15179.500192279993,168.13789263000217,50708.42728152 2025-10-22,12:48:54.000,295,11067086,-795,0,1761137333,15179.493455969998,168.17313827999897,50708.399333040004 2025-10-22,12:48:55.000,295,11067158,-795,0,1761137334,15179.533873829998,168.1519908900009,50708.41330728001 2025-10-22,12:48:56.000,295,11067115,-795,0,1761137335,15179.459774419993,168.04625394000323,50708.448242880004 2025-10-22,12:48:57.000,295,11067175,-795,0,1761137336,15179.506928589988,168.1660891499996,50708.45523 2025-10-22,12:48:58.000,295,11067217,-795,0,1761137337,15179.473247039998,168.08149959000002,50708.34343608001 2025-10-22,12:48:59.000,295,11067102,-795,0,1761137338,15179.439565489993,168.1660891499996,50708.49016560001 2025-10-22,12:49:00.000,295,11067095,-795,0,1761137339,15179.426092870002,168.14494176000153,50708.518114080005 2025-10-22,12:49:01.000,295,11067120,-795,0,1761137340,15179.345257150002,168.15904002000025,50708.62990800001 2025-10-22,12:49:02.000,295,11067099,-795,0,1761137341,15179.358729769992,168.15904002000025,50708.48317848 2025-10-22,12:49:03.000,295,11067159,-795,0,1761137342,15179.318311909992,168.1308435000028,50708.44125576001 2025-10-22,12:49:04.000,295,11067044,-795,0,1761137343,15179.277894049992,168.12379437000345,50708.46221712001 2025-10-22,12:49:05.000,295,11067079,-795,0,1761137344,15179.291366669997,168.1167452400041,50708.50413984 2025-10-22,12:49:06.000,295,11067093,-795,0,1761137345,15179.304839290002,168.10969611000473,50708.49715272 2025-10-22,12:49:07.000,295,11067021,-755,0,1761137346,15179.304839290002,168.19428567000432,50708.49715272 2025-10-22,12:49:08.000,295,11067087,-795,0,1761137347,15179.230739879997,168.14494176000153,50708.469204240006 2025-10-22,12:49:09.000,295,11067165,-795,0,1761137348,15179.311575599997,168.17313827999897,50708.44125576001 2025-10-22,12:49:10.000,295,11067129,-795,0,1761137349,15179.277894049992,168.1167452400041,50708.44125576001 2025-10-22,12:49:11.000,295,11067051,-795,0,1761137350,15179.298102979992,168.1519908900009,50708.469204240006 2025-10-22,12:49:12.000,295,11067102,-795,0,1761137351,15179.365466080002,168.10969611000473,50708.49016560001 2025-10-22,12:49:13.000,295,11067098,-795,0,1761137352,15179.372202389997,168.13789263000217,50708.36439744 2025-10-22,12:49:14.000,295,11067114,-795,0,1761137353,15179.358729769992,168.1167452400041,50708.44125576001 2025-10-22,12:49:15.000,295,11067110,-795,0,1761137354,15179.405883940002,168.14494176000153,50708.51112696001 2025-10-22,12:49:16.000,295,11067203,-795,0,1761137355,15179.372202389997,168.13789263000217,50708.518114080005 2025-10-22,12:49:17.000,295,11067109,-795,0,1761137356,15179.378938699992,168.1167452400041,50708.5251012 2025-10-22,12:49:18.000,295,11067119,-795,0,1761137357,15179.372202389997,168.08149959000002,50708.49715272 2025-10-22,12:49:19.000,295,11067212,-795,0,1761137358,15179.378938699992,168.10969611000473,50708.50413984 2025-10-22,12:49:20.000,295,11067228,-795,0,1761137359,15179.378938699992,168.08149959000002,50708.53907544001 2025-10-22,12:49:21.000,295,11067102,-795,0,1761137360,15179.419356559993,168.09559784999874,50708.50413984 2025-10-22,12:49:22.000,295,11067084,-795,0,1761137361,15179.439565489993,168.04625394000323,50708.56003680001 2025-10-22,12:49:23.000,295,11067118,-795,0,1761137362,15179.392411319997,168.01100828999915,50708.43426864 2025-10-22,12:49:24.000,295,11067136,-795,0,1761137363,15179.426092870002,168.03920481000387,50708.420294400006 2025-10-22,12:49:25.000,295,11067229,-795,0,1761137364,15179.486719659988,168.1167452400041,50708.57401104 2025-10-22,12:49:26.000,295,11066985,-795,0,1761137365,15179.466510730002,168.08149959000002,50708.37138456001 2025-10-22,12:49:27.000,295,11067090,-795,0,1761137366,15179.527137519988,167.97576264000236,50708.47619136 2025-10-22,12:49:28.000,295,11067085,-795,0,1761137367,15179.527137519988,167.98281177000172,50708.5251012 2025-10-22,12:49:29.000,295,11067147,-795,0,1761137368,15179.520401209993,168.0180574199985,50708.53208832 2025-10-22,12:49:30.000,295,11066967,-795,0,1761137369,15179.473247039998,167.98281177000172,50708.54606256 2025-10-22,12:49:31.000,295,11067170,-795,0,1761137370,15179.547346449988,168.0180574199985,50708.42728152 2025-10-22,12:49:32.000,295,11067136,-795,0,1761137371,15179.513664899998,167.91232047000085,50708.44125576001 2025-10-22,12:49:33.000,295,11067164,-795,0,1761137372,15179.500192279993,167.94756611999765,50708.45523 2025-10-22,12:49:34.000,295,11067199,-795,0,1761137373,15179.432829179997,167.95461525000428,50708.420294400006 2025-10-22,12:49:35.000,295,11067151,-795,0,1761137374,15179.486719659988,167.96166438000364,50708.48317848 2025-10-22,12:49:36.000,295,11067109,-795,0,1761137375,15179.500192279993,167.92641872999957,50708.46221712001 2025-10-22,12:49:37.000,295,11067112,-795,0,1761137376,15179.486719659988,168.01100828999915,50708.469204240006 2025-10-22,12:49:38.000,295,11067157,-795,0,1761137377,15179.372202389997,167.86297655999806,50708.50413984 2025-10-22,12:49:39.000,295,11067165,-795,0,1761137378,15179.338520839992,167.9193696000002,50708.37837168 2025-10-22,12:49:40.000,295,11067096,-795,0,1761137379,15179.325048220002,167.86297655999806,50708.44125576001 2025-10-22,12:49:41.000,295,11067115,-795,0,1761137380,15179.304839290002,167.77838699999847,50708.46221712001 2025-10-22,12:49:42.000,295,11067047,-795,0,1761137381,15179.271157739997,167.83478004000062,50708.518114080005 2025-10-22,12:49:43.000,295,11067104,-795,0,1761137382,15179.237476189992,167.83478004000062,50708.587985280006 2025-10-22,12:49:44.000,295,11067047,-795,0,1761137383,15179.203794640001,167.82773091000126,50708.5251012 2025-10-22,12:49:45.000,295,11067145,-795,0,1761137384,15179.210530949997,167.8065835200032,50708.53907544001 2025-10-22,12:49:46.000,295,11067124,-795,0,1761137385,15179.129695229996,167.8559274299987,50708.518114080005 2025-10-22,12:49:47.000,295,11067133,-795,0,1761137386,15179.203794640001,167.81363265000255,50708.48317848 2025-10-22,12:49:48.000,295,11067057,-795,0,1761137387,15179.264421430002,167.91232047000085,50708.53907544001 2025-10-22,12:49:49.000,295,11067135,-795,0,1761137388,15179.237476189992,167.93346785999893,50708.55304968 2025-10-22,12:49:50.000,295,11067182,-795,0,1761137389,15179.176849399992,167.86297655999806,50708.5251012 2025-10-22,12:49:51.000,295,11067104,-795,0,1761137390,15179.210530949997,167.8559274299987,50708.399333040004 2025-10-22,12:49:52.000,295,11067140,-795,0,1761137391,15179.250948809997,167.89117308000277,50708.46221712001 2025-10-22,12:49:53.000,295,11067102,-795,0,1761137392,15179.325048220002,167.8065835200032,50708.53907544001 2025-10-22,12:49:54.000,295,11067116,-795,0,1761137393,15179.291366669997,167.79953439000383,50708.5251012 2025-10-22,12:49:55.000,295,11067200,-795,0,1761137394,15179.358729769992,167.79953439000383,50708.50413984 2025-10-22,12:49:56.000,295,11067073,-795,0,1761137395,15179.338520839992,167.7219939600036,50708.42728152 2025-10-22,12:49:57.000,295,11066954,-795,0,1761137396,15179.338520839992,167.73609222000232,50708.48317848 2025-10-22,12:49:58.000,295,11067145,-795,0,1761137397,15179.419356559993,167.68674830999953,50708.48317848 2025-10-22,12:49:59.000,295,11067096,-795,0,1761137398,15179.453038109998,167.67969918000017,50708.53907544001 2025-10-22,12:50:00.000,295,11067139,-795,0,1761137399,15179.473247039998,167.67969918000017,50708.46221712001 2025-10-22,12:50:01.000,295,11067154,-795,0,1761137400,15179.459774419993,167.66560092000145,50708.448242880004 2025-10-22,12:50:02.000,295,11067137,-795,0,1761137401,15179.426092870002,167.65150266000273,50708.47619136 2025-10-22,12:50:03.000,295,11067159,-795,0,1761137402,15179.446301800002,167.66560092000145,50708.44125576001 2025-10-22,12:50:04.000,295,11067001,-795,0,1761137403,15179.439565489993,167.64445353000337,50708.469204240006 2025-10-22,12:50:05.000,295,11066995,-795,0,1761137404,15179.385675010002,167.68674830999953,50708.44125576001 2025-10-22,12:50:06.000,295,11066993,-715,0,1761137405,15179.412620249997,167.6937974399989,50708.42728152 2025-10-22,12:50:07.000,295,11067125,-795,0,1761137406,15179.365466080002,167.70789570000488,50708.45523 2025-10-22,12:50:08.000,295,11067123,-795,0,1761137407,15179.365466080002,167.67969918000017,50708.41330728001 2025-10-22,12:50:09.000,295,11067100,-795,0,1761137408,15179.264421430002,167.77838699999847,50708.37138456001 2025-10-22,12:50:10.000,295,11067111,-795,0,1761137409,15179.345257150002,167.65150266000273,50708.40632016 2025-10-22,12:50:11.000,295,11067085,-795,0,1761137410,15179.298102979992,167.76428873999976,50708.45523 2025-10-22,12:50:12.000,295,11067048,-795,0,1761137411,15179.284630360002,167.75019048000104,50708.47619136 2025-10-22,12:50:13.000,295,11066982,-795,0,1761137412,15179.271157739997,167.72904309000296,50708.49715272 2025-10-22,12:50:14.000,295,11067106,-795,0,1761137413,15179.237476189992,167.74314135000168,50708.51112696001 2025-10-22,12:50:15.000,295,11067128,-795,0,1761137414,15179.237476189992,167.77133786999912,50708.567023920004 2025-10-22,12:50:16.000,295,11067050,-795,0,1761137415,15179.237476189992,167.79248526000447,50708.48317848 2025-10-22,12:50:17.000,295,11067060,-795,0,1761137416,15179.217267259992,167.7572396100004,50708.51112696001 2025-10-22,12:50:18.000,295,11067067,-795,0,1761137417,15179.183585710001,167.84182916999998,50708.57401104 2025-10-22,12:50:19.000,295,11067004,-795,0,1761137418,15179.277894049992,167.8559274299987,50708.54606256 2025-10-22,12:50:20.000,295,11067042,-795,0,1761137419,15179.277894049992,167.8065835200032,50708.567023920004 2025-10-22,12:50:21.000,295,11067124,-795,0,1761137420,15179.183585710001,167.81363265000255,50708.518114080005 2025-10-22,12:50:22.000,295,11067029,-795,0,1761137421,15179.183585710001,167.79248526000447,50708.54606256 2025-10-22,12:50:23.000,295,11067029,-795,0,1761137422,15179.318311909992,167.77133786999912,50708.56003680001 2025-10-22,12:50:24.000,295,11067055,-795,0,1761137423,15179.264421430002,167.77838699999847,50708.587985280006 2025-10-22,12:50:25.000,295,11067128,-795,0,1761137424,15179.291366669997,167.79953439000383,50708.60195952 2025-10-22,12:50:26.000,295,11067072,-795,0,1761137425,15179.257685119992,167.78543612999783,50708.57401104 2025-10-22,12:50:27.000,295,11067166,-795,0,1761137426,15179.318311909992,167.7572396100004,50708.58099816001 2025-10-22,12:50:28.000,295,11067141,-795,0,1761137427,15179.325048220002,167.75019048000104,50708.567023920004 2025-10-22,12:50:29.000,295,11067013,-795,0,1761137428,15179.392411319997,167.75019048000104,50708.57401104 2025-10-22,12:50:30.000,295,11067186,-795,0,1761137429,15179.466510730002,167.66560092000145,50708.53208832 2025-10-22,12:50:31.000,295,11067099,-795,0,1761137430,15179.426092870002,167.63740440000402,50708.45523 2025-10-22,12:50:32.000,295,11067170,-795,0,1761137431,15179.479983349993,167.61625700999866,50708.53208832 2025-10-22,12:50:33.000,295,11067045,-795,0,1761137432,15179.554082759998,167.60215874999994,50708.60894664001 2025-10-22,12:50:34.000,295,11067100,-795,0,1761137433,15179.547346449988,167.52461831999972,50708.62990800001 2025-10-22,12:50:35.000,295,11067080,-795,0,1761137434,15179.567555379988,167.56691310000315,50708.636895120006 2025-10-22,12:50:36.000,295,11067003,-795,0,1761137435,15179.554082759998,167.510520060001,50708.62990800001 2025-10-22,12:50:37.000,295,11067087,-795,0,1761137436,15179.527137519988,167.51756919000036,50708.67881784001 2025-10-22,12:50:38.000,295,11067186,-795,0,1761137437,15179.527137519988,167.37658658999862,50708.518114080005 2025-10-22,12:50:39.000,295,11067040,-795,0,1761137438,15179.587764309988,167.510520060001,50708.615933760004 2025-10-22,12:50:40.000,295,11067184,-795,0,1761137439,15179.628182169989,167.50347093000164,50708.65785648001 2025-10-22,12:50:41.000,295,11067147,-795,0,1761137440,15179.540610139993,167.46822528000484,50708.58099816001 2025-10-22,12:50:42.000,295,11067051,-795,0,1761137441,15179.513664899998,167.49642180000228,50708.62292088 2025-10-22,12:50:43.000,295,11067095,-795,0,1761137442,15179.473247039998,167.4611761499982,50708.62990800001 2025-10-22,12:50:44.000,295,11067102,-795,0,1761137443,15179.439565489993,167.5457657099978,50708.636895120006 2025-10-22,12:50:45.000,295,11067118,-795,0,1761137444,15179.446301800002,167.52461831999972,50708.60195952 2025-10-22,12:50:46.000,295,11067127,-795,0,1761137445,15179.392411319997,167.6092078799993,50708.67183072 2025-10-22,12:50:47.000,295,11067197,-795,0,1761137446,15179.365466080002,167.6092078799993,50708.58099816001 2025-10-22,12:50:48.000,295,11067154,-795,0,1761137447,15179.304839290002,167.62330613999802,50708.64388224 2025-10-22,12:50:49.000,295,11067090,-795,0,1761137448,15179.277894049992,167.68674830999953,50708.72074056 2025-10-22,12:50:50.000,295,11067174,-795,0,1761137449,15179.271157739997,167.74314135000168,50708.67881784001 2025-10-22,12:50:51.000,295,11067073,-795,0,1761137450,15179.264421430002,167.6726500500008,50708.69279208 2025-10-22,12:50:52.000,295,11067138,-795,0,1761137451,15179.304839290002,167.74314135000168,50708.67183072 2025-10-22,12:50:53.000,295,11067179,-795,0,1761137452,15179.318311909992,167.6937974399989,50708.65785648001 2025-10-22,12:50:54.000,295,11067198,-795,0,1761137453,15179.318311909992,167.63035527000466,50708.70676632001 2025-10-22,12:50:55.000,295,11067148,-795,0,1761137454,15179.325048220002,167.59510962000058,50708.615933760004 2025-10-22,12:50:56.000,295,11067166,-795,0,1761137455,15179.271157739997,167.58101136000187,50708.65086936 2025-10-22,12:50:57.000,295,11067108,-795,0,1761137456,15179.399147629993,167.56691310000315,50708.62292088 2025-10-22,12:50:58.000,295,11067175,-795,0,1761137457,15179.473247039998,167.49642180000228,50708.64388224 2025-10-22,12:50:59.000,295,11067199,-795,0,1761137458,15179.446301800002,167.4752744100042,50708.587985280006 2025-10-22,12:51:00.000,295,11067019,-795,0,1761137459,15179.392411319997,167.510520060001,50708.57401104 2025-10-22,12:51:01.000,295,11067171,-795,0,1761137460,15179.426092870002,167.45412701999885,50708.60894664001 2025-10-22,12:51:02.000,295,11067151,-795,0,1761137461,15179.500192279993,167.38363571999798,50708.60894664001 2025-10-22,12:51:03.000,295,11067078,-795,0,1761137462,15179.446301800002,167.4118322400027,50708.518114080005 2025-10-22,12:51:04.000,295,11067137,-795,0,1761137463,15179.459774419993,167.30609528999776,50708.58099816001 2025-10-22,12:51:05.000,295,11067087,-795,0,1761137464,15179.358729769992,167.33429181000247,50708.55304968 2025-10-22,12:51:06.000,295,11067176,-795,0,1761137465,15179.399147629993,167.4118322400027,50708.518114080005 2025-10-22,12:51:07.000,295,11067207,-795,0,1761137466,15179.338520839992,167.32019355000375,50708.50413984 2025-10-22,12:51:08.000,295,11067077,-795,0,1761137467,15179.358729769992,167.2990461599984,50708.47619136 2025-10-22,12:51:09.000,295,11067110,-795,0,1761137468,15179.298102979992,167.4259305000014,50708.469204240006 2025-10-22,12:51:10.000,295,11067181,-795,0,1761137469,15179.311575599997,167.49642180000228,50708.53208832 2025-10-22,12:51:11.000,295,11067209,-795,0,1761137470,15179.197058329992,167.41888137000205,50708.448242880004 2025-10-22,12:51:12.000,295,11067031,-795,0,1761137471,15179.197058329992,167.5457657099978,50708.567023920004 2025-10-22,12:51:13.000,295,11067026,-795,0,1761137472,15179.149904159996,167.50347093000164,50708.469204240006 2025-10-22,12:51:14.000,295,11067049,-795,0,1761137473,15179.149904159996,167.58806049000123,50708.5949724 2025-10-22,12:51:15.000,295,11067043,-795,0,1761137474,15179.109486299996,167.63035527000466,50708.51112696001 2025-10-22,12:51:16.000,295,11067094,-795,0,1761137475,15179.089277369996,167.61625700999866,50708.51112696001 2025-10-22,12:51:17.000,295,11067119,-795,0,1761137476,15179.116222609991,167.56691310000315,50708.51112696001 2025-10-22,12:51:18.000,295,11067141,-795,0,1761137477,15179.096013679991,167.6092078799993,50708.54606256 2025-10-22,12:51:19.000,295,11067099,-795,0,1761137478,15179.143167850001,167.6092078799993,50708.51112696001 2025-10-22,12:51:20.000,295,11067056,-795,0,1761137479,15179.129695229996,167.59510962000058,50708.51112696001 2025-10-22,12:51:21.000,295,11067171,-795,0,1761137480,15179.122958920001,167.53871657999844,50708.53208832 2025-10-22,12:51:22.000,295,11066968,-795,0,1761137481,15179.183585710001,167.48937267000292,50708.54606256 2025-10-22,12:51:23.000,295,11067097,-795,0,1761137482,15179.190322019997,167.51756919000036,50708.448242880004 2025-10-22,12:51:24.000,295,11067130,-795,0,1761137483,15179.210530949997,167.510520060001,50708.5949724 2025-10-22,12:51:25.000,295,11067132,-795,0,1761137484,15179.217267259992,167.39068485000462,50708.47619136 2025-10-22,12:51:26.000,295,11066932,-795,0,1761137485,15179.264421430002,167.39773398000398,50708.53208832 2025-10-22,12:51:27.000,295,11067034,-795,0,1761137486,15179.250948809997,167.36953745999926,50708.518114080005 2025-10-22,12:51:28.000,295,11067138,-795,0,1761137487,15179.237476189992,167.30609528999776,50708.36439744 2025-10-22,12:51:29.000,295,11067098,-795,0,1761137488,15179.244212500002,167.2990461599984,50708.49715272 2025-10-22,12:51:30.000,295,11067022,-795,0,1761137489,15179.203794640001,167.24970225000288,50708.50413984 2025-10-22,12:51:31.000,295,11067025,-795,0,1761137490,15179.257685119992,167.36953745999926,50708.39234592001 2025-10-22,12:51:32.000,295,11067101,-795,0,1761137491,15179.203794640001,167.34134094000183,50708.49016560001 2025-10-22,12:51:33.000,295,11067107,-795,0,1761137492,15179.237476189992,167.33429181000247,50708.49016560001 2025-10-22,12:51:34.000,295,11067124,-795,0,1761137493,15179.122958920001,167.34134094000183,50708.469204240006 2025-10-22,12:51:35.000,295,11067108,-795,0,1761137494,15179.116222609991,167.43297963000077,50708.518114080005 2025-10-22,12:51:36.000,295,11067121,-795,0,1761137495,15179.116222609991,167.30609528999776,50708.44125576001 2025-10-22,12:51:37.000,295,11067109,-795,0,1761137496,15179.096013679991,167.4259305000014,50708.48317848 2025-10-22,12:51:38.000,295,11066968,-795,0,1761137497,15179.028650579996,167.50347093000164,50708.469204240006 2025-10-22,12:51:39.000,295,11067086,-795,0,1761137498,15179.089277369996,167.46822528000484,50708.57401104 2025-10-22,12:51:40.000,295,11067028,-795,0,1761137499,15178.947814859996,167.53871657999844,50708.5251012 2025-10-22,12:51:41.000,295,11067067,-795,0,1761137500,15178.94107855,167.53871657999844,50708.53208832 2025-10-22,12:51:42.000,295,11066968,-795,0,1761137501,15178.98149641,167.52461831999972,50708.45523 2025-10-22,12:51:43.000,295,11067033,-795,0,1761137502,15178.927605929995,167.56691310000315,50708.469204240006 2025-10-22,12:51:44.000,295,11067121,-795,0,1761137503,15178.98149641,167.58806049000123,50708.54606256 2025-10-22,12:51:45.000,295,11067061,-795,0,1761137504,15178.988232719996,167.58806049000123,50708.53907544001 2025-10-22,12:51:46.000,295,11067070,-795,0,1761137505,15178.968023789996,167.53871657999844,50708.49016560001 2025-10-22,12:51:47.000,295,11067111,-795,0,1761137506,15179.0421232,167.53871657999844,50708.45523 2025-10-22,12:51:48.000,295,11067072,-795,0,1761137507,15179.069068439996,167.48937267000292,50708.51112696001 2025-10-22,12:51:49.000,295,11067044,-795,0,1761137508,15179.109486299996,167.51756919000036,50708.44125576001 2025-10-22,12:51:50.000,295,11067050,-795,0,1761137509,15179.143167850001,167.44002876000013,50708.53907544001 2025-10-22,12:51:51.000,295,11067064,-795,0,1761137510,15179.129695229996,167.3624883299999,50708.49715272 2025-10-22,12:51:52.000,295,11066947,-795,0,1761137511,15179.264421430002,167.3131444200044,50708.53208832 2025-10-22,12:51:53.000,295,11067055,-795,0,1761137512,15179.304839290002,167.27789877000032,50708.47619136 2025-10-22,12:51:54.000,295,11067017,-795,0,1761137513,15179.358729769992,167.18626008000138,50708.51112696001 2025-10-22,12:51:55.000,295,11067194,-795,0,1761137514,15179.351993459997,167.17921095000202,50708.60195952 2025-10-22,12:51:56.000,295,11067175,-795,0,1761137515,15179.378938699992,167.09462139000243,50708.567023920004 2025-10-22,12:51:57.000,295,11067218,-795,0,1761137516,15179.392411319997,166.99593357000413,50708.55304968 2025-10-22,12:51:58.000,295,11067108,-795,0,1761137517,15179.358729769992,167.05937573999836,50708.469204240006 2025-10-22,12:51:59.000,295,11066991,-795,0,1761137518,15179.392411319997,167.04527747999964,50708.42728152 2025-10-22,12:52:00.000,295,11066955,-795,0,1761137519,15179.358729769992,167.03117922000092,50708.518114080005 2025-10-22,12:52:01.000,295,11067008,-795,0,1761137520,15179.412620249997,167.14396529999794,50708.448242880004 2025-10-22,12:52:02.000,295,11067083,-795,0,1761137521,15179.351993459997,167.00298270000349,50708.58099816001 2025-10-22,12:52:03.000,295,11067078,-795,0,1761137522,15179.345257150002,167.052326609999,50708.567023920004 2025-10-22,12:52:04.000,295,11067134,-795,0,1761137523,15179.331784529997,167.01003183000284,50708.587985280006 2025-10-22,12:52:05.000,295,11067016,-795,0,1761137524,15179.291366669997,167.0805231300037,50708.58099816001 2025-10-22,12:52:06.000,295,11067167,-795,0,1761137525,15179.284630360002,167.06642486999772,50708.60894664001 2025-10-22,12:52:07.000,295,11067112,-795,0,1761137526,15179.163376780001,167.10871965000115,50708.587985280006 2025-10-22,12:52:08.000,295,11067054,-795,0,1761137527,15179.224003570002,167.03117922000092,50708.60195952 2025-10-22,12:52:09.000,295,11067078,-795,0,1761137528,15179.237476189992,167.13691616999859,50708.60195952 2025-10-22,12:52:10.000,295,11067121,-795,0,1761137529,15179.210530949997,167.06642486999772,50708.567023920004 2025-10-22,12:52:11.000,295,11067204,-795,0,1761137530,15179.217267259992,167.0170809600022,50708.53907544001 2025-10-22,12:52:12.000,295,11067172,-795,0,1761137531,15179.129695229996,167.01003183000284,50708.615933760004 2025-10-22,12:52:13.000,295,11067072,-795,0,1761137532,15179.149904159996,167.00298270000349,50708.6648436 2025-10-22,12:52:14.000,295,11067153,-795,0,1761137533,15179.170113089996,166.9677370499994,50708.62990800001 2025-10-22,12:52:15.000,295,11067106,-795,0,1761137534,15179.183585710001,166.96068792000005,50708.60195952 2025-10-22,12:52:16.000,295,11067109,-795,0,1761137535,15179.203794640001,166.93249140000262,50708.62292088 2025-10-22,12:52:17.000,295,11067098,-795,0,1761137536,15179.210530949997,166.8901966199992,50708.60195952 2025-10-22,12:52:18.000,295,11067139,-795,0,1761137537,15179.237476189992,166.84085271000367,50708.587985280006 2025-10-22,12:52:19.000,295,11067120,-795,0,1761137538,15179.257685119992,166.8549509700024,50708.5949724 2025-10-22,12:52:20.000,295,11067072,-795,0,1761137539,15179.257685119992,166.78445967000152,50708.60195952 2025-10-22,12:52:21.000,295,11067005,-795,0,1761137540,15179.338520839992,166.7562631500041,50708.67183072 2025-10-22,12:52:22.000,295,11067187,-795,0,1761137541,15179.325048220002,166.69282098000258,50708.6648436 2025-10-22,12:52:23.000,295,11067172,-795,0,1761137542,15179.284630360002,166.63642794000043,50708.53907544001 2025-10-22,12:52:24.000,295,11067116,-795,0,1761137543,15179.358729769992,166.62937881000107,50708.60894664001 2025-10-22,12:52:25.000,295,11067208,-795,0,1761137544,15179.453038109998,166.66462445999787,50708.50413984 2025-10-22,12:52:26.000,295,11066984,-795,0,1761137545,15179.405883940002,166.67872272000386,50708.58099816001 2025-10-22,12:52:27.000,295,11066985,-795,0,1761137546,15179.419356559993,166.63642794000043,50708.587985280006 2025-10-22,12:52:28.000,295,11067194,-795,0,1761137547,15179.405883940002,166.62937881000107,50708.58099816001 2025-10-22,12:52:29.000,295,11067163,-795,0,1761137548,15179.432829179997,166.5236418600034,50708.62990800001 2025-10-22,12:52:30.000,295,11066998,-795,0,1761137549,15179.351993459997,166.53774012000213,50708.567023920004 2025-10-22,12:52:31.000,295,11067157,-795,0,1761137550,15179.351993459997,166.56593663999956,50708.62292088 2025-10-22,12:52:32.000,295,11067051,-795,0,1761137551,15179.365466080002,166.6223296800017,50708.72074056 2025-10-22,12:52:33.000,295,11067019,-795,0,1761137552,15179.304839290002,166.6434770699998,50708.65785648001 2025-10-22,12:52:34.000,295,11067084,-795,0,1761137553,15179.271157739997,166.60118229000363,50708.587985280006 2025-10-22,12:52:35.000,295,11067056,-795,0,1761137554,15179.298102979992,166.58708402999764,50708.615933760004 2025-10-22,12:52:36.000,295,11067172,-795,0,1761137555,15179.197058329992,166.71396837000066,50708.69279208 2025-10-22,12:52:37.000,295,11067037,-795,0,1761137556,15179.203794640001,166.72101750000002,50708.64388224 2025-10-22,12:52:38.000,295,11067120,-795,0,1761137557,15179.129695229996,166.72806662999938,50708.62292088 2025-10-22,12:52:39.000,295,11067196,-795,0,1761137558,15179.170113089996,166.8549509700024,50708.615933760004 2025-10-22,12:52:40.000,295,11067059,-795,0,1761137559,15179.116222609991,166.7562631500041,50708.65785648001 2025-10-22,12:52:41.000,295,11067079,-795,0,1761137560,15179.143167850001,166.76331228000345,50708.65086936 2025-10-22,12:52:42.000,295,11067202,-795,0,1761137561,15179.122958920001,166.73511575999873,50708.685804960005 2025-10-22,12:52:43.000,295,11067108,-795,0,1761137562,15179.122958920001,166.72806662999938,50708.65086936 2025-10-22,12:52:44.000,295,11067173,-795,0,1761137563,15179.210530949997,166.77741054000217,50708.65785648001 2025-10-22,12:52:45.000,295,11067128,-795,0,1761137564,15179.210530949997,166.71396837000066,50708.67183072 2025-10-22,12:52:46.000,295,11067132,-795,0,1761137565,15179.217267259992,166.7562631500041,50708.65785648001 2025-10-22,12:52:47.000,295,11067051,-795,0,1761137566,15179.284630360002,166.68577185000322,50708.57401104 2025-10-22,12:52:48.000,295,11067178,-795,0,1761137567,15179.298102979992,166.71396837000066,50708.567023920004 2025-10-22,12:52:49.000,295,11067171,-795,0,1761137568,15179.284630360002,166.608231420003,50708.54606256 2025-10-22,12:52:50.000,295,11067027,-755,0,1761137569,15179.311575599997,166.58003489999828,50708.5251012 2025-10-22,12:52:51.000,295,11067152,-795,0,1761137570,15179.365466080002,166.60118229000363,50708.57401104 2025-10-22,12:52:52.000,295,11067086,-795,0,1761137571,15179.365466080002,166.61528055000235,50708.518114080005 2025-10-22,12:52:53.000,295,11067138,-795,0,1761137572,15179.365466080002,166.56593663999956,50708.54606256 2025-10-22,12:52:54.000,295,11067186,-795,0,1761137573,15179.351993459997,166.50249446999806,50708.51112696001 2025-10-22,12:52:55.000,295,11067098,-795,0,1761137574,15179.325048220002,166.58003489999828,50708.60195952 2025-10-22,12:52:56.000,295,11067118,-795,0,1761137575,15179.358729769992,166.53069099000277,50708.60195952 2025-10-22,12:52:57.000,295,11067068,-795,0,1761137576,15179.378938699992,166.5236418600034,50708.62292088 2025-10-22,12:52:58.000,295,11067051,-795,0,1761137577,15179.311575599997,166.55183838000085,50708.51112696001 2025-10-22,12:52:59.000,295,11067205,-795,0,1761137578,15179.351993459997,166.53774012000213,50708.587985280006 2025-10-22,12:53:00.000,295,11067026,-795,0,1761137579,15179.284630360002,166.57298576999892,50708.49016560001 2025-10-22,12:53:01.000,295,11067181,-795,0,1761137580,15179.277894049992,166.66462445999787,50708.57401104 2025-10-22,12:53:02.000,295,11066989,-795,0,1761137581,15179.230739879997,166.72101750000002,50708.46221712001 2025-10-22,12:53:03.000,295,11067151,-795,0,1761137582,15179.149904159996,166.66462445999787,50708.51112696001 2025-10-22,12:53:04.000,295,11067094,-795,0,1761137583,15179.210530949997,166.7421648899981,50708.74868904001 2025-10-22,12:53:05.000,295,11067062,-795,0,1761137584,15179.096013679991,166.74921402000473,50708.53907544001 2025-10-22,12:53:06.000,295,11067094,-795,0,1761137585,15179.102749990001,166.81970531999832,50708.615933760004 2025-10-22,12:53:07.000,295,11067111,-795,0,1761137586,15179.096013679991,166.84085271000367,50708.60894664001 2025-10-22,12:53:08.000,295,11067147,-795,0,1761137587,15179.102749990001,166.8549509700024,50708.67183072 2025-10-22,12:53:09.000,295,11067044,-795,0,1761137588,15179.116222609991,166.8901966199992,50708.49016560001 2025-10-22,12:53:10.000,295,11067229,-795,0,1761137589,15179.129695229996,166.88314748999983,50708.65086936 2025-10-22,12:53:11.000,295,11067149,-795,0,1761137590,15179.156640469992,166.9183931400039,50708.6648436 2025-10-22,12:53:12.000,295,11067046,-795,0,1761137591,15179.230739879997,166.88314748999983,50708.60195952 2025-10-22,12:53:13.000,295,11067113,-795,0,1761137592,15179.250948809997,166.81265618999896,50708.6997792 2025-10-22,12:53:14.000,295,11067103,-795,0,1761137593,15179.311575599997,166.9042948799979,50708.65785648001 2025-10-22,12:53:15.000,295,11067149,-795,0,1761137594,15179.284630360002,166.81265618999896,50708.615933760004 2025-10-22,12:53:16.000,295,11067210,-795,0,1761137595,15179.331784529997,166.79150880000088,50708.6648436 2025-10-22,12:53:17.000,295,11067174,-795,0,1761137596,15179.372202389997,166.74921402000473,50708.51112696001 2025-10-22,12:53:18.000,295,11067131,-795,0,1761137597,15179.459774419993,166.7562631500041,50708.5949724 2025-10-22,12:53:19.000,295,11067026,-795,0,1761137598,15179.520401209993,166.72806662999938,50708.56003680001 2025-10-22,12:53:20.000,295,11067102,-795,0,1761137599,15179.547346449988,166.6434770699998,50708.60195952 2025-10-22,12:53:21.000,295,11067176,-795,0,1761137600,15179.607973239988,166.65052619999915,50708.53907544001 2025-10-22,12:53:22.000,295,11067157,-795,0,1761137601,15179.614709549998,166.56593663999956,50708.56003680001 2025-10-22,12:53:23.000,295,11067128,-795,0,1761137602,15179.641654789993,166.50249446999806,50708.57401104 2025-10-22,12:53:24.000,295,11067109,-795,0,1761137603,15179.574291689998,166.41790490999847,50708.420294400006 2025-10-22,12:53:25.000,295,11067162,-795,0,1761137604,15179.634918479998,166.48134707999998,50708.53208832 2025-10-22,12:53:26.000,295,11067182,-795,0,1761137605,15179.621445859993,166.43905230000382,50708.56003680001 2025-10-22,12:53:27.000,295,11067122,-795,0,1761137606,15179.587764309988,166.43905230000382,50708.47619136 2025-10-22,12:53:28.000,295,11067105,-795,0,1761137607,15179.594500619998,166.48134707999998,50708.58099816001 2025-10-22,12:53:29.000,295,11067126,-795,0,1761137608,15179.533873829998,166.46724882000126,50708.636895120006 2025-10-22,12:53:30.000,295,11067108,-795,0,1761137609,15179.493455969998,166.51659273000405,50708.51112696001 2025-10-22,12:53:31.000,295,11067105,-795,0,1761137610,15179.453038109998,166.5236418600034,50708.49715272 2025-10-22,12:53:32.000,295,11067105,-795,0,1761137611,15179.459774419993,166.61528055000235,50708.53208832 2025-10-22,12:53:33.000,295,11067136,-795,0,1761137612,15179.372202389997,166.58708402999764,50708.53907544001 2025-10-22,12:53:34.000,295,11067050,-795,0,1761137613,15179.392411319997,166.67872272000386,50708.53907544001 2025-10-22,12:53:35.000,295,11067082,-795,0,1761137614,15179.392411319997,166.68577185000322,50708.587985280006 2025-10-22,12:53:36.000,295,11067118,-795,0,1761137615,15179.331784529997,166.72101750000002,50708.60894664001 2025-10-22,12:53:37.000,295,11066972,-795,0,1761137616,15179.331784529997,166.7703614100028,50708.636895120006 2025-10-22,12:53:38.000,295,11067096,-795,0,1761137617,15179.311575599997,166.79855793000024,50708.60894664001 2025-10-22,12:53:39.000,295,11067085,-795,0,1761137618,15179.277894049992,166.7562631500041,50708.567023920004 2025-10-22,12:53:40.000,295,11067112,-795,0,1761137619,15179.298102979992,166.84085271000367,50708.5949724 2025-10-22,12:53:41.000,295,11067145,-795,0,1761137620,15179.244212500002,166.79855793000024,50708.62990800001 2025-10-22,12:53:42.000,295,11067264,-795,0,1761137621,15179.224003570002,166.7069192400013,50708.62990800001 2025-10-22,12:53:43.000,295,11067131,-795,0,1761137622,15179.176849399992,166.7562631500041,50708.567023920004 2025-10-22,12:53:44.000,295,11067017,-795,0,1761137623,15179.183585710001,166.7703614100028,50708.567023920004 2025-10-22,12:53:45.000,295,11066987,-795,0,1761137624,15179.271157739997,166.81265618999896,50708.615933760004 2025-10-22,12:53:46.000,295,11067078,-795,0,1761137625,15179.264421430002,166.79150880000088,50708.567023920004 2025-10-22,12:53:47.000,295,11067111,-795,0,1761137626,15179.345257150002,166.74921402000473,50708.65785648001 2025-10-22,12:53:48.000,295,11067151,-795,0,1761137627,15179.257685119992,166.73511575999873,50708.60195952 2025-10-22,12:53:49.000,295,11067128,-795,0,1761137628,15179.318311909992,166.7421648899981,50708.60195952 2025-10-22,12:53:50.000,295,11067057,-795,0,1761137629,15179.271157739997,166.72101750000002,50708.518114080005 2025-10-22,12:53:51.000,295,11067169,-795,0,1761137630,15179.318311909992,166.7562631500041,50708.615933760004 2025-10-22,12:53:52.000,295,11067115,-795,0,1761137631,15179.271157739997,166.6575753299985,50708.636895120006 2025-10-22,12:53:53.000,295,11067126,-795,0,1761137632,15179.311575599997,166.6434770699998,50708.60894664001 2025-10-22,12:53:54.000,295,11067073,-795,0,1761137633,15179.264421430002,166.65052619999915,50708.55304968 2025-10-22,12:53:55.000,295,11066951,-795,0,1761137634,15179.264421430002,166.57298576999892,50708.51112696001 2025-10-22,12:53:56.000,295,11066960,-795,0,1761137635,15179.325048220002,166.65052619999915,50708.60195952 2025-10-22,12:53:57.000,295,11067147,-795,0,1761137636,15179.284630360002,166.67872272000386,50708.55304968 2025-10-22,12:53:58.000,295,11067129,-675,0,1761137637,15179.284630360002,166.6575753299985,50708.518114080005 2025-10-22,12:53:59.000,295,11067215,-795,0,1761137638,15179.318311909992,166.68577185000322,50708.50413984 2025-10-22,12:54:00.000,295,11066994,-795,0,1761137639,15179.224003570002,166.6716735900045,50708.587985280006 2025-10-22,12:54:01.000,295,11067167,-795,0,1761137640,15179.244212500002,166.69282098000258,50708.53907544001 2025-10-22,12:54:02.000,295,11067035,-795,0,1761137641,15179.277894049992,166.6434770699998,50708.50413984 2025-10-22,12:54:03.000,295,11067133,-795,0,1761137642,15179.304839290002,166.72806662999938,50708.57401104 2025-10-22,12:54:04.000,295,11067111,-795,0,1761137643,15179.257685119992,166.76331228000345,50708.53208832 2025-10-22,12:54:05.000,295,11067131,-795,0,1761137644,15179.277894049992,166.72101750000002,50708.5949724 2025-10-22,12:54:06.000,295,11067085,-795,0,1761137645,15179.284630360002,166.81265618999896,50708.62990800001 2025-10-22,12:54:07.000,295,11067021,-795,0,1761137646,15179.264421430002,166.79150880000088,50708.58099816001 2025-10-22,12:54:08.000,295,11067016,-795,0,1761137647,15179.358729769992,166.7562631500041,50708.636895120006 2025-10-22,12:54:09.000,295,11067031,-795,0,1761137648,15179.331784529997,166.72101750000002,50708.64388224 2025-10-22,12:54:10.000,295,11067191,-795,0,1761137649,15179.224003570002,166.76331228000345,50708.55304968 2025-10-22,12:54:11.000,295,11067137,-795,0,1761137650,15179.318311909992,166.79150880000088,50708.62292088 2025-10-22,12:54:12.000,295,11067165,-795,0,1761137651,15179.230739879997,166.6575753299985,50708.55304968 2025-10-22,12:54:13.000,295,11067089,-795,0,1761137652,15179.244212500002,166.71396837000066,50708.567023920004 2025-10-22,12:54:14.000,295,11067110,-795,0,1761137653,15179.237476189992,166.6223296800017,50708.615933760004 2025-10-22,12:54:15.000,295,11067022,-795,0,1761137654,15179.244212500002,166.60118229000363,50708.567023920004 2025-10-22,12:54:16.000,295,11067056,-795,0,1761137655,15179.250948809997,166.6223296800017,50708.57401104 2025-10-22,12:54:17.000,295,11067149,-795,0,1761137656,15179.224003570002,166.69282098000258,50708.567023920004 2025-10-22,12:54:18.000,295,11067086,-795,0,1761137657,15179.170113089996,166.67872272000386,50708.54606256 2025-10-22,12:54:19.000,295,11067114,-795,0,1761137658,15179.156640469992,166.71396837000066,50708.46221712001 2025-10-22,12:54:20.000,295,11067146,-795,0,1761137659,15179.170113089996,166.78445967000152,50708.65785648001 2025-10-22,12:54:21.000,295,11067179,-795,0,1761137660,15179.203794640001,166.77741054000217,50708.53208832 2025-10-22,12:54:22.000,295,11067069,-795,0,1761137661,15179.244212500002,166.7421648899981,50708.53208832 2025-10-22,12:54:23.000,295,11067194,-795,0,1761137662,15179.311575599997,166.82675444999768,50708.636895120006 2025-10-22,12:54:24.000,295,11067022,-795,0,1761137663,15179.244212500002,166.81265618999896,50708.587985280006 2025-10-22,12:54:25.000,295,11067097,-795,0,1761137664,15179.237476189992,166.7562631500041,50708.58099816001 2025-10-22,12:54:26.000,295,11067088,-795,0,1761137665,15179.217267259992,166.81970531999832,50708.615933760004 2025-10-22,12:54:27.000,295,11067080,-795,0,1761137666,15179.244212500002,166.79150880000088,50708.53907544001 2025-10-22,12:54:28.000,295,11067023,-795,0,1761137667,15179.257685119992,166.76331228000345,50708.50413984 2025-10-22,12:54:29.000,295,11067231,-795,0,1761137668,15179.298102979992,166.82675444999768,50708.587985280006 2025-10-22,12:54:30.000,295,11067097,-795,0,1761137669,15179.291366669997,166.7703614100028,50708.56003680001 2025-10-22,12:54:31.000,295,11067036,-795,0,1761137670,15179.298102979992,166.7703614100028,50708.50413984 2025-10-22,12:54:32.000,295,11067098,-795,0,1761137671,15179.304839290002,166.72101750000002,50708.567023920004 2025-10-22,12:54:33.000,295,11067124,-795,0,1761137672,15179.291366669997,166.7562631500041,50708.5949724 2025-10-22,12:54:34.000,295,11067178,-795,0,1761137673,15179.250948809997,166.63642794000043,50708.587985280006 2025-10-22,12:54:35.000,295,11067152,-795,0,1761137674,15179.284630360002,166.6575753299985,50708.62990800001 2025-10-22,12:54:36.000,295,11067040,-755,0,1761137675,15179.250948809997,166.73511575999873,50708.55304968 2025-10-22,12:54:37.000,295,11067038,-795,0,1761137676,15179.271157739997,166.69987011000194,50708.587985280006 2025-10-22,12:54:38.000,295,11067130,-795,0,1761137677,15179.230739879997,166.68577185000322,50708.469204240006 2025-10-22,12:54:39.000,295,11067120,-795,0,1761137678,15179.163376780001,166.61528055000235,50708.49715272 2025-10-22,12:54:40.000,295,11067174,-795,0,1761137679,15179.136431539991,166.69987011000194,50708.47619136 2025-10-22,12:54:41.000,295,11067106,-795,0,1761137680,15179.176849399992,166.7069192400013,50708.49016560001 2025-10-22,12:54:42.000,295,11067002,-795,0,1761137681,15179.176849399992,166.6716735900045,50708.5251012 2025-10-22,12:54:43.000,295,11066998,-795,0,1761137682,15179.109486299996,166.62937881000107,50708.53208832 2025-10-22,12:54:44.000,295,11067049,-795,0,1761137683,15179.183585710001,166.71396837000066,50708.48317848 2025-10-22,12:54:45.000,295,11067170,-795,0,1761137684,15179.122958920001,166.6434770699998,50708.587985280006 2025-10-22,12:54:46.000,295,11067050,-795,0,1761137685,15179.217267259992,166.72101750000002,50708.53907544001 2025-10-22,12:54:47.000,295,11067173,-795,0,1761137686,15179.224003570002,166.7703614100028,50708.53907544001 2025-10-22,12:54:48.000,295,11067090,-795,0,1761137687,15179.183585710001,166.69987011000194,50708.587985280006 2025-10-22,12:54:49.000,295,11067021,-795,0,1761137688,15179.149904159996,166.72101750000002,50708.49016560001 2025-10-22,12:54:50.000,295,11067184,-795,0,1761137689,15179.163376780001,166.77741054000217,50708.45523 2025-10-22,12:54:51.000,295,11067054,-795,0,1761137690,15179.183585710001,166.72101750000002,50708.55304968 2025-10-22,12:54:52.000,295,11067115,-795,0,1761137691,15179.197058329992,166.7562631500041,50708.51112696001 2025-10-22,12:54:53.000,295,11067107,-795,0,1761137692,15179.156640469992,166.72806662999938,50708.518114080005 2025-10-22,12:54:54.000,295,11067206,-795,0,1761137693,15179.136431539991,166.77741054000217,50708.567023920004 2025-10-22,12:54:55.000,295,11067166,-755,0,1761137694,15179.02191427,166.84085271000367,50708.587985280006 2025-10-22,12:54:56.000,295,11067173,-795,0,1761137695,15179.055595819991,166.81265618999896,50708.54606256 2025-10-22,12:54:57.000,295,11067099,-795,0,1761137696,15179.035386889991,166.84790184000303,50708.48317848 2025-10-22,12:54:58.000,295,11066963,-795,0,1761137697,15179.102749990001,166.8549509700024,50708.49715272 2025-10-22,12:54:59.000,295,11067088,-795,0,1761137698,15179.089277369996,166.89724574999855,50708.53907544001 2025-10-22,12:55:00.000,295,11067082,-795,0,1761137699,15179.00170534,166.8690492300011,50708.58099816001 2025-10-22,12:55:01.000,295,11066960,-795,0,1761137700,15179.048859509996,166.96068792000005,50708.67183072 2025-10-22,12:55:02.000,295,11067051,-795,0,1761137701,15178.947814859996,166.8549509700024,50708.60195952 2025-10-22,12:55:03.000,295,11067129,-795,0,1761137702,15178.988232719996,166.8901966199992,50708.53907544001 2025-10-22,12:55:04.000,295,11066970,-795,0,1761137703,15179.00170534,166.9042948799979,50708.615933760004 2025-10-22,12:55:05.000,295,11067206,-795,0,1761137704,15178.968023789996,166.96068792000005,50708.51112696001 2025-10-22,12:55:06.000,295,11067182,-795,0,1761137705,15179.015177959991,166.9536387900007,50708.49016560001 2025-10-22,12:55:07.000,295,11067206,-795,0,1761137706,15179.02191427,166.98888444000477,50708.51112696001 2025-10-22,12:55:08.000,295,11067058,-795,0,1761137707,15179.02191427,166.99593357000413,50708.58099816001 2025-10-22,12:55:09.000,295,11067083,-795,0,1761137708,15179.069068439996,167.04527747999964,50708.5949724 2025-10-22,12:55:10.000,295,11067121,-795,0,1761137709,15179.122958920001,167.03822835000028,50708.56003680001 2025-10-22,12:55:11.000,295,11067210,-795,0,1761137710,15179.136431539991,166.98888444000477,50708.567023920004 2025-10-22,12:55:12.000,295,11067057,-795,0,1761137711,15179.116222609991,166.91134401000454,50708.60195952 2025-10-22,12:55:13.000,295,11067085,-795,0,1761137712,15179.149904159996,166.93249140000262,50708.615933760004 2025-10-22,12:55:14.000,295,11067119,-795,0,1761137713,15179.129695229996,167.01003183000284,50708.567023920004 2025-10-22,12:55:15.000,295,11067047,-795,0,1761137714,15179.163376780001,166.99593357000413,50708.615933760004 2025-10-22,12:55:16.000,295,11067098,-795,0,1761137715,15179.197058329992,166.93249140000262,50708.57401104 2025-10-22,12:55:17.000,295,11067184,-795,0,1761137716,15179.122958920001,166.94658966000134,50708.65086936 2025-10-22,12:55:18.000,295,11067158,-795,0,1761137717,15179.156640469992,166.92544227000326,50708.567023920004 2025-10-22,12:55:19.000,295,11067186,-795,0,1761137718,15179.102749990001,166.99593357000413,50708.60894664001 2025-10-22,12:55:20.000,295,11067185,-795,0,1761137719,15179.06233213,166.99593357000413,50708.53208832 2025-10-22,12:55:21.000,295,11067017,-795,0,1761137720,15178.99496902999,166.97478617999877,50708.48317848 2025-10-22,12:55:22.000,295,11067109,-795,0,1761137721,15179.116222609991,166.98183530999813,50708.47619136 2025-10-22,12:55:23.000,295,11067141,-795,0,1761137722,15179.082541060001,167.01003183000284,50708.51112696001 2025-10-22,12:55:24.000,295,11067176,-795,0,1761137723,15179.055595819991,167.0805231300037,50708.587985280006 2025-10-22,12:55:25.000,295,11067183,-795,0,1761137724,15179.048859509996,167.07347400000435,50708.56003680001 2025-10-22,12:55:26.000,295,11067151,-795,0,1761137725,15179.00170534,167.17921095000202,50708.56003680001 2025-10-22,12:55:27.000,295,11067051,-795,0,1761137726,15178.947814859996,167.12986703999923,50708.54606256 2025-10-22,12:55:28.000,295,11067060,-795,0,1761137727,15178.968023789996,167.19330921000073,50708.56003680001 2025-10-22,12:55:29.000,295,11067051,-795,0,1761137728,15178.94107855,167.1651126900033,50708.58099816001 2025-10-22,12:55:30.000,295,11067090,-795,0,1761137729,15178.96128748,167.1651126900033,50708.56003680001 2025-10-22,12:55:31.000,295,11067137,-795,0,1761137730,15178.92086962,167.24265312000352,50708.5949724 2025-10-22,12:55:32.000,295,11067130,-795,0,1761137731,15178.97476009999,167.19330921000073,50708.5251012 2025-10-22,12:55:33.000,295,11067032,-675,0,1761137732,15178.91413330999,167.13691616999859,50708.55304968 2025-10-22,12:55:34.000,295,11067072,-795,0,1761137733,15178.92086962,167.1651126900033,50708.567023920004 2025-10-22,12:55:35.000,295,11067087,-795,0,1761137734,15178.988232719996,167.17921095000202,50708.49715272 2025-10-22,12:55:36.000,295,11067052,-795,0,1761137735,15178.907396999995,167.07347400000435,50708.55304968 2025-10-22,12:55:37.000,295,11067068,-795,0,1761137736,15178.96128748,167.0805231300037,50708.53907544001 2025-10-22,12:55:38.000,295,11067134,-635,0,1761137737,15178.93434223999,167.1651126900033,50708.49016560001 2025-10-22,12:55:39.000,295,11067272,-755,0,1761137738,15178.907396999995,167.05937573999836,50708.49016560001 2025-10-22,12:55:40.000,295,11067179,-795,0,1761137739,15178.88045176,167.07347400000435,50708.53208832 2025-10-22,12:55:41.000,295,11067239,-795,0,1761137740,15178.94107855,167.15101443000458,50708.47619136 2025-10-22,12:55:42.000,295,11067053,-795,0,1761137741,15178.907396999995,167.12281790999987,50708.51112696001 2025-10-22,12:55:43.000,295,11067122,-795,0,1761137742,15178.887188069995,167.13691616999859,50708.56003680001 2025-10-22,12:55:44.000,295,11066992,-795,0,1761137743,15178.89392437999,167.15101443000458,50708.44125576001 2025-10-22,12:55:45.000,295,11067187,-795,0,1761137744,15178.866979139995,167.15101443000458,50708.41330728001 2025-10-22,12:55:46.000,295,11067002,-795,0,1761137745,15178.907396999995,167.17216182000266,50708.49016560001 2025-10-22,12:55:47.000,295,11067114,-795,0,1761137746,15178.927605929995,167.1016705200018,50708.49715272 2025-10-22,12:55:48.000,295,11067059,-795,0,1761137747,15178.907396999995,167.17216182000266,50708.46221712001 2025-10-22,12:55:49.000,295,11067015,-795,0,1761137748,15178.88045176,167.17216182000266,50708.50413984 2025-10-22,12:55:50.000,295,11067085,-795,0,1761137749,15178.91413330999,167.15806356000394,50708.54606256 2025-10-22,12:55:51.000,295,11067136,-795,0,1761137750,15178.95455116999,167.13691616999859,50708.50413984 2025-10-22,12:55:52.000,295,11067115,-795,0,1761137751,15178.92086962,167.2285548600048,50708.49016560001 2025-10-22,12:55:53.000,295,11067191,-795,0,1761137752,15178.887188069995,167.24970225000288,50708.53907544001 2025-10-22,12:55:54.000,295,11067100,-795,0,1761137753,15178.927605929995,167.19330921000073,50708.50413984 2025-10-22,12:55:55.000,295,11067021,-795,0,1761137754,15178.92086962,167.22150572999817,50708.47619136 2025-10-22,12:55:56.000,295,11067115,-795,0,1761137755,15178.90066069,167.18626008000138,50708.54606256 2025-10-22,12:55:57.000,295,11067179,-795,0,1761137756,15178.887188069995,167.22150572999817,50708.43426864 2025-10-22,12:55:58.000,295,11067090,-795,0,1761137757,15178.887188069995,167.2285548600048,50708.43426864 2025-10-22,12:55:59.000,295,11067180,-795,0,1761137758,15178.85350651999,167.20740746999945,50708.49715272 2025-10-22,12:56:00.000,295,11067118,-795,0,1761137759,15178.79961604,167.15806356000394,50708.46221712001 2025-10-22,12:56:01.000,295,11067099,-795,0,1761137760,15178.81308865999,167.14396529999794,50708.60894664001 2025-10-22,12:56:02.000,295,11067147,-795,0,1761137761,15178.79961604,167.19330921000073,50708.56003680001 2025-10-22,12:56:03.000,295,11067025,-795,0,1761137762,15178.77940711,167.15806356000394,50708.5251012 2025-10-22,12:56:04.000,295,11067048,-795,0,1761137763,15178.73225293999,167.2285548600048,50708.54606256 2025-10-22,12:56:05.000,295,11067079,-795,0,1761137764,15178.765934489995,167.18626008000138,50708.49016560001 2025-10-22,12:56:06.000,295,11067031,-795,0,1761137765,15178.71204400999,167.2144565999988,50708.54606256 2025-10-22,12:56:07.000,295,11067041,-795,0,1761137766,15178.77267079999,167.19330921000073,50708.45523 2025-10-22,12:56:08.000,295,11067067,-795,0,1761137767,15178.75246186999,167.2003583400001,50708.47619136 2025-10-22,12:56:09.000,295,11067103,-795,0,1761137768,15178.71878032,167.24970225000288,50708.40632016 2025-10-22,12:56:10.000,295,11067072,-795,0,1761137769,15178.725516629995,167.25675138000224,50708.49715272 2025-10-22,12:56:11.000,295,11067046,-795,0,1761137770,15178.71204400999,167.23560399000417,50708.43426864 2025-10-22,12:56:12.000,295,11067028,-795,0,1761137771,15178.75919818,167.17921095000202,50708.53208832 2025-10-22,12:56:13.000,295,11067100,-795,0,1761137772,15178.73898925,167.27084964000096,50708.5251012 2025-10-22,12:56:14.000,295,11067122,-795,0,1761137773,15178.745725559995,167.25675138000224,50708.518114080005 2025-10-22,12:56:15.000,295,11067092,-795,0,1761137774,15178.77940711,167.25675138000224,50708.58099816001 2025-10-22,12:56:16.000,295,11067151,-795,0,1761137775,15178.806352349995,167.33429181000247,50708.56003680001 2025-10-22,12:56:17.000,295,11067039,-795,0,1761137776,15178.77940711,167.3131444200044,50708.57401104 2025-10-22,12:56:18.000,295,11067041,-795,0,1761137777,15178.765934489995,167.33429181000247,50708.45523 2025-10-22,12:56:19.000,295,11067114,-795,0,1761137778,15178.75246186999,167.34134094000183,50708.53907544001 2025-10-22,12:56:20.000,295,11067111,-795,0,1761137779,15178.77267079999,167.3131444200044,50708.56003680001 2025-10-22,12:56:21.000,295,11067050,-795,0,1761137780,15178.73898925,167.30609528999776,50708.53907544001 2025-10-22,12:56:22.000,295,11067019,-795,0,1761137781,15178.71204400999,167.37658658999862,50708.48317848 2025-10-22,12:56:23.000,295,11067145,-795,0,1761137782,15178.65141721999,167.38363571999798,50708.5251012 2025-10-22,12:56:24.000,295,11067066,-795,0,1761137783,15178.67162614999,167.40478311000334,50708.54606256 2025-10-22,12:56:25.000,295,11067079,-795,0,1761137784,15178.604263049994,167.38363571999798,50708.51112696001 2025-10-22,12:56:26.000,295,11067048,-795,0,1761137785,15178.61773567,167.38363571999798,50708.518114080005 2025-10-22,12:56:27.000,295,11067170,-795,0,1761137786,15178.563845189994,167.48232354000356,50708.53907544001 2025-10-22,12:56:28.000,295,11067062,-795,0,1761137787,15178.563845189994,167.4752744100042,50708.54606256 2025-10-22,12:56:29.000,295,11067098,-795,0,1761137788,15178.456064229998,167.52461831999972,50708.587985280006 2025-10-22,12:56:30.000,295,11067105,-755,0,1761137789,15178.435855299998,167.53871657999844,50708.49715272 2025-10-22,12:56:31.000,295,11067086,-795,0,1761137790,15178.429118989989,167.53871657999844,50708.58099816001 2025-10-22,12:56:32.000,295,11067069,-795,0,1761137791,15178.402173749993,167.60215874999994,50708.587985280006 2025-10-22,12:56:33.000,295,11067072,-795,0,1761137792,15178.348283269988,167.6585517900021,50708.56003680001 2025-10-22,12:56:34.000,295,11067039,-795,0,1761137793,15178.408910059989,167.70084656999825,50708.57401104 2025-10-22,12:56:35.000,295,11067024,-795,0,1761137794,15178.402173749993,167.6726500500008,50708.60195952 2025-10-22,12:56:36.000,295,11067155,-795,0,1761137795,15178.361755889993,167.6585517900021,50708.53907544001 2025-10-22,12:56:37.000,295,11067053,-795,0,1761137796,15178.469536849989,167.6585517900021,50708.615933760004 2025-10-22,12:56:38.000,295,11067114,-795,0,1761137797,15178.476273159999,167.65150266000273,50708.54606256 2025-10-22,12:56:39.000,295,11067134,-795,0,1761137798,15178.503218399994,167.6585517900021,50708.53907544001 2025-10-22,12:56:40.000,295,11067194,-795,0,1761137799,15178.536899949999,167.65150266000273,50708.53208832 2025-10-22,12:56:41.000,295,11067072,-795,0,1761137800,15178.543636259994,167.62330613999802,50708.5251012 2025-10-22,12:56:42.000,295,11067075,-795,0,1761137801,15178.563845189994,167.58101136000187,50708.46221712001 2025-10-22,12:56:43.000,295,11067127,-795,0,1761137802,15178.61099935999,167.63035527000466,50708.53907544001 2025-10-22,12:56:44.000,295,11067131,-795,0,1761137803,15178.597526739999,167.53871657999844,50708.49715272 2025-10-22,12:56:45.000,295,11067147,-795,0,1761137804,15178.597526739999,167.5598639700038,50708.60195952 2025-10-22,12:56:46.000,295,11066998,-795,0,1761137805,15178.563845189994,167.5457657099978,50708.45523 2025-10-22,12:56:47.000,295,11067045,-795,0,1761137806,15178.584054119994,167.6092078799993,50708.53907544001 2025-10-22,12:56:48.000,295,11067146,-795,0,1761137807,15178.557108879999,167.60215874999994,50708.448242880004 2025-10-22,12:56:49.000,295,11067268,-795,0,1761137808,15178.577317809999,167.56691310000315,50708.53208832 2025-10-22,12:56:50.000,295,11067106,-795,0,1761137809,15178.536899949999,167.55281484000443,50708.58099816001 2025-10-22,12:56:51.000,295,11067093,-795,0,1761137810,15178.523427329994,167.56691310000315,50708.567023920004 2025-10-22,12:56:52.000,295,11067022,-795,0,1761137811,15178.516691019999,167.64445353000337,50708.49016560001 2025-10-22,12:56:53.000,295,11067149,-795,0,1761137812,15178.496482089999,167.62330613999802,50708.58099816001 2025-10-22,12:56:54.000,295,11067111,-755,0,1761137813,15178.462800539994,167.76428873999976,50708.518114080005 2025-10-22,12:56:55.000,295,11067070,-795,0,1761137814,15178.442591609994,167.74314135000168,50708.58099816001 2025-10-22,12:56:56.000,295,11067190,-795,0,1761137815,15178.368492199988,167.81363265000255,50708.615933760004 2025-10-22,12:56:57.000,295,11067039,-795,0,1761137816,15178.361755889993,167.8065835200032,50708.5251012 2025-10-22,12:56:58.000,295,11067171,-795,0,1761137817,15178.348283269988,167.8065835200032,50708.50413984 2025-10-22,12:56:59.000,295,11067009,-795,0,1761137818,15178.334810649998,167.95461525000428,50708.54606256 2025-10-22,12:57:00.000,295,11067166,-795,0,1761137819,15178.321338029993,167.91232047000085,50708.49715272 2025-10-22,12:57:01.000,295,11067051,-795,0,1761137820,15178.328074339988,167.9193696000002,50708.518114080005 2025-10-22,12:57:02.000,295,11067076,-795,0,1761137821,15178.321338029993,167.92641872999957,50708.48317848 2025-10-22,12:57:03.000,295,11067133,-795,0,1761137822,15178.314601719998,167.98281177000172,50708.47619136 2025-10-22,12:57:04.000,295,11067153,-795,0,1761137823,15178.287656479988,167.92641872999957,50708.50413984 2025-10-22,12:57:05.000,295,11067102,-795,0,1761137824,15178.402173749993,168.0180574199985,50708.55304968 2025-10-22,12:57:06.000,295,11067081,-795,0,1761137825,15178.435855299998,168.0180574199985,50708.53208832 2025-10-22,12:57:07.000,295,11067096,-795,0,1761137826,15178.442591609994,168.04625394000323,50708.5251012 2025-10-22,12:57:08.000,295,11067147,-795,0,1761137827,15178.462800539994,167.98986090000108,50708.420294400006 2025-10-22,12:57:09.000,295,11067109,-795,0,1761137828,15178.442591609994,167.95461525000428,50708.49016560001 2025-10-22,12:57:10.000,295,11067115,-795,0,1761137829,15178.435855299998,168.0039591599998,50708.50413984 2025-10-22,12:57:11.000,295,11067163,-795,0,1761137830,15178.449327919989,167.99691003000044,50708.587985280006 2025-10-22,12:57:12.000,295,11067158,-795,0,1761137831,15178.462800539994,167.91232047000085,50708.51112696001 2025-10-22,12:57:13.000,295,11067147,-795,0,1761137832,15178.449327919989,167.91232047000085,50708.50413984 2025-10-22,12:57:14.000,295,11067172,-795,0,1761137833,15178.503218399994,167.98281177000172,50708.39234592001 2025-10-22,12:57:15.000,295,11067043,-795,0,1761137834,15178.543636259994,167.95461525000428,50708.47619136 2025-10-22,12:57:16.000,295,11067147,-795,0,1761137835,15178.516691019999,167.97576264000236,50708.49016560001 2025-10-22,12:57:17.000,295,11067156,-795,0,1761137836,15178.57058149999,167.87707482000405,50708.46221712001 2025-10-22,12:57:18.000,295,11067123,-795,0,1761137837,15178.523427329994,167.8700256900047,50708.5251012 2025-10-22,12:57:19.000,295,11067136,-795,0,1761137838,15178.55037256999,167.91232047000085,50708.43426864 2025-10-22,12:57:20.000,295,11067111,-795,0,1761137839,15178.543636259994,167.8841239500034,50708.41330728001 2025-10-22,12:57:21.000,295,11067162,-795,0,1761137840,15178.55037256999,167.87707482000405,50708.37837168 2025-10-22,12:57:22.000,295,11067147,-795,0,1761137841,15178.563845189994,167.8065835200032,50708.47619136 2025-10-22,12:57:23.000,295,11067118,-795,0,1761137842,15178.563845189994,167.91232047000085,50708.30850048 2025-10-22,12:57:24.000,295,11067136,-795,0,1761137843,15178.543636259994,167.87707482000405,50708.42728152 2025-10-22,12:57:25.000,295,11067090,-795,0,1761137844,15178.530163639989,167.89822221000213,50708.420294400006 2025-10-22,12:57:26.000,295,11067089,-795,0,1761137845,15178.469536849989,167.98986090000108,50708.28753912 2025-10-22,12:57:27.000,295,11067196,-795,0,1761137846,15178.496482089999,167.83478004000062,50708.40632016 2025-10-22,12:57:28.000,295,11067090,-795,0,1761137847,15178.456064229998,167.93346785999893,50708.448242880004 2025-10-22,12:57:29.000,295,11067109,-795,0,1761137848,15178.435855299998,167.968713510003,50708.448242880004 2025-10-22,12:57:30.000,295,11067159,-795,0,1761137849,15178.395437439998,168.05330307000258,50708.399333040004 2025-10-22,12:57:31.000,295,11067105,-795,0,1761137850,15178.375228509998,168.14494176000153,50708.45523 2025-10-22,12:57:32.000,295,11067136,-715,0,1761137851,15178.381964819993,168.15904002000025,50708.448242880004 2025-10-22,12:57:33.000,295,11067041,-795,0,1761137852,15178.321338029993,168.15904002000025,50708.44125576001 2025-10-22,12:57:34.000,295,11067059,-795,0,1761137853,15178.247238620002,168.27182610000455,50708.43426864 2025-10-22,12:57:35.000,295,11067095,-795,0,1761137854,15178.253974929998,168.27182610000455,50708.53208832 2025-10-22,12:57:36.000,295,11067123,-795,0,1761137855,15178.274183859998,168.30707175000134,50708.54606256 2025-10-22,12:57:37.000,295,11067179,-795,0,1761137856,15178.253974929998,168.3141208800007,50708.518114080005 2025-10-22,12:57:38.000,295,11067076,-795,0,1761137857,15178.274183859998,168.32821913999942,50708.448242880004 2025-10-22,12:57:39.000,295,11067189,-795,0,1761137858,15178.220293379993,168.30002262000198,50708.469204240006 2025-10-22,12:57:40.000,295,11067091,-795,0,1761137859,15178.193348139997,168.32821913999942,50708.49715272 2025-10-22,12:57:41.000,295,11067123,-795,0,1761137860,15178.132721349997,168.44805435000308,50708.40632016 2025-10-22,12:57:42.000,295,11067110,-795,0,1761137861,15178.152930279997,168.43395609000436,50708.41330728001 2025-10-22,12:57:43.000,295,11067157,-795,0,1761137862,15178.159666589992,168.48329999999987,50708.448242880004 2025-10-22,12:57:44.000,295,11067187,-795,0,1761137863,15178.186611830002,168.4762508700005,50708.469204240006 2025-10-22,12:57:45.000,295,11067145,-795,0,1761137864,15178.220293379993,168.42690695999772,50708.53208832 2025-10-22,12:57:46.000,295,11067043,-795,0,1761137865,15178.173139209997,168.46920174000115,50708.469204240006 2025-10-22,12:57:47.000,295,11067128,-795,0,1761137866,15178.227029690002,168.56788955999946,50708.47619136 2025-10-22,12:57:48.000,295,11067073,-795,0,1761137867,15178.206820760002,168.45510348000244,50708.448242880004 2025-10-22,12:57:49.000,295,11067177,-795,0,1761137868,15178.253974929998,168.49034912999923,50708.55304968 2025-10-22,12:57:50.000,295,11067107,-795,0,1761137869,15178.294392789998,168.4762508700005,50708.51112696001 2025-10-22,12:57:51.000,295,11067220,-795,0,1761137870,15178.267447550003,168.49034912999923,50708.48317848 2025-10-22,12:57:52.000,295,11067281,-795,0,1761137871,15178.348283269988,168.54674217000138,50708.51112696001 2025-10-22,12:57:53.000,295,11067118,-795,0,1761137872,15178.381964819993,168.55379130000074,50708.53907544001 2025-10-22,12:57:54.000,295,11067111,-795,0,1761137873,15178.368492199988,168.54674217000138,50708.40632016 2025-10-22,12:57:55.000,295,11067135,-795,0,1761137874,15178.442591609994,168.56788955999946,50708.420294400006 2025-10-22,12:57:56.000,295,11067111,-795,0,1761137875,15178.442591609994,168.5608404300001,50708.44125576001 2025-10-22,12:57:57.000,295,11067063,-795,0,1761137876,15178.496482089999,168.56788955999946,50708.46221712001 2025-10-22,12:57:58.000,295,11067110,-795,0,1761137877,15178.469536849989,168.51854565000394,50708.420294400006 2025-10-22,12:57:59.000,295,11067064,-795,0,1761137878,15178.429118989989,168.4973982599986,50708.42728152 2025-10-22,12:58:00.000,295,11067152,-795,0,1761137879,15178.395437439998,168.57493868999882,50708.47619136 2025-10-22,12:58:01.000,295,11067103,-795,0,1761137880,15178.395437439998,168.65247911999904,50708.43426864 2025-10-22,12:58:02.000,295,11067107,-635,0,1761137881,15178.348283269988,168.59608608000417,50708.48317848 2025-10-22,12:58:03.000,295,11067095,-795,0,1761137882,15178.348283269988,168.59608608000417,50708.56003680001 2025-10-22,12:58:04.000,295,11067176,-795,0,1761137883,15178.341546959993,168.64542998999968,50708.51112696001 2025-10-22,12:58:05.000,295,11067159,-795,0,1761137884,15178.260711239993,168.64542998999968,50708.518114080005 2025-10-22,12:58:06.000,295,11067186,-755,0,1761137885,15178.206820760002,168.75116694000462,50708.615933760004 2025-10-22,12:58:07.000,295,11067072,-795,0,1761137886,15178.233765999998,168.744117809998,50708.64388224 2025-10-22,12:58:08.000,295,11067238,-795,0,1761137887,15178.146193970002,168.79346172000078,50708.5949724 2025-10-22,12:58:09.000,295,11067171,-795,0,1761137888,15178.125985040002,168.84985476000293,50708.67881784001 2025-10-22,12:58:10.000,295,11067145,-795,0,1761137889,15178.092303489997,168.8569038900023,50708.60894664001 2025-10-22,12:58:11.000,295,11067116,-795,0,1761137890,15178.099039799992,168.92739519000315,50708.58099816001 2025-10-22,12:58:12.000,295,11067184,-795,0,1761137891,15178.112512419997,168.9696899699993,50708.53907544001 2025-10-22,12:58:13.000,295,11067128,-795,0,1761137892,15178.099039799992,169.02608301000146,50708.636895120006 2025-10-22,12:58:14.000,295,11067082,-795,0,1761137893,15178.152930279997,168.99083736000466,50708.53208832 2025-10-22,12:58:15.000,295,11067125,-795,0,1761137894,15178.213557069997,168.99788649000402,50708.47619136 2025-10-22,12:58:16.000,295,11067119,-795,0,1761137895,15178.267447550003,168.9555917100006,50708.58099816001 2025-10-22,12:58:17.000,295,11067060,-795,0,1761137896,15178.240502309993,168.99083736000466,50708.567023920004 2025-10-22,12:58:18.000,295,11067012,-795,0,1761137897,15178.341546959993,168.9555917100006,50708.587985280006 2025-10-22,12:58:19.000,295,11067112,-795,0,1761137898,15178.348283269988,168.9696899699993,50708.48317848 2025-10-22,12:58:20.000,295,11067117,-795,0,1761137899,15178.408910059989,168.871002150001,50708.51112696001 2025-10-22,12:58:21.000,295,11067174,-795,0,1761137900,15178.395437439998,168.87805128000036,50708.469204240006 2025-10-22,12:58:22.000,295,11067083,-795,0,1761137901,15178.395437439998,168.91329693000444,50708.518114080005 2025-10-22,12:58:23.000,295,11067121,-795,0,1761137902,15178.442591609994,168.88510040999972,50708.53907544001 2025-10-22,12:58:24.000,295,11067152,-795,0,1761137903,15178.375228509998,168.81460910999886,50708.44125576001 2025-10-22,12:58:25.000,295,11067111,-795,0,1761137904,15178.483009469994,168.8569038900023,50708.49715272 2025-10-22,12:58:26.000,295,11067124,-795,0,1761137905,15178.408910059989,168.87805128000036,50708.53907544001 2025-10-22,12:58:27.000,295,11067243,-795,0,1761137906,15178.429118989989,168.8357565000042,50708.48317848 2025-10-22,12:58:28.000,295,11067229,-795,0,1761137907,15178.402173749993,168.91329693000444,50708.49016560001 2025-10-22,12:58:29.000,295,11067097,-795,0,1761137908,15178.395437439998,168.87805128000036,50708.518114080005 2025-10-22,12:58:30.000,295,11067158,-795,0,1761137909,15178.361755889993,168.89214953999908,50708.469204240006 2025-10-22,12:58:31.000,295,11067183,-795,0,1761137910,15178.294392789998,168.9344443200025,50708.44125576001 2025-10-22,12:58:32.000,295,11067083,-795,0,1761137911,15178.301129099993,168.98378822999803,50708.48317848 2025-10-22,12:58:33.000,295,11067097,-795,0,1761137912,15178.280920169993,169.01198475000274,50708.46221712001 2025-10-22,12:58:34.000,295,11067087,-795,0,1761137913,15178.260711239993,169.06132865999825,50708.53208832 2025-10-22,12:58:35.000,295,11067106,-795,0,1761137914,15178.159666589992,169.1177217000004,50708.44125576001 2025-10-22,12:58:36.000,295,11067096,-795,0,1761137915,15178.132721349997,169.18821300000127,50708.51112696001 2025-10-22,12:58:37.000,295,11067181,-795,0,1761137916,15178.058621939992,169.20936038999935,50708.51112696001 2025-10-22,12:58:38.000,295,11067127,-795,0,1761137917,15178.112512419997,169.23755691000406,50708.47619136 2025-10-22,12:58:39.000,295,11067127,-795,0,1761137918,15177.991258839997,169.25165517000278,50708.58099816001 2025-10-22,12:58:40.000,295,11067126,-795,0,1761137919,15177.950840979996,169.3150973400043,50708.53208832 2025-10-22,12:58:41.000,295,11067091,-795,0,1761137920,15177.890214189996,169.4137851600026,50708.55304968 2025-10-22,12:58:42.000,295,11067054,-795,0,1761137921,15177.863268950001,169.44198168000003,50708.587985280006 2025-10-22,12:58:43.000,295,11067122,-795,0,1761137922,15177.816114779991,169.45607993999874,50708.53208832 2025-10-22,12:58:44.000,295,11067147,-795,0,1761137923,15177.77569691999,169.49132559000282,50708.518114080005 2025-10-22,12:58:45.000,295,11067089,-795,0,1761137924,15177.789169539996,169.55476776000432,50708.56003680001 2025-10-22,12:58:46.000,295,11067078,-795,0,1761137925,15177.789169539996,169.5477186299977,50708.57401104 2025-10-22,12:58:47.000,295,11067229,-795,0,1761137926,15177.849796329996,169.5124729800009,50708.567023920004 2025-10-22,12:58:48.000,295,11067214,-795,0,1761137927,15177.836323709991,169.5124729800009,50708.50413984 2025-10-22,12:58:49.000,295,11067148,-795,0,1761137928,15177.890214189996,169.5265712399996,50708.518114080005 2025-10-22,12:58:50.000,295,11067099,-795,0,1761137929,15177.903686810001,169.55476776000432,50708.50413984 2025-10-22,12:58:51.000,295,11067106,-795,0,1761137930,15177.944104670001,169.5477186299977,50708.56003680001 2025-10-22,12:58:52.000,295,11067135,-795,0,1761137931,15177.964313600001,169.49132559000282,50708.51112696001 2025-10-22,12:58:53.000,295,11066988,-795,0,1761137932,15178.018204079992,169.44903080999939,50708.518114080005 2025-10-22,12:58:54.000,295,11067129,-795,0,1761137933,15178.018204079992,169.3644412499998,50708.50413984 2025-10-22,12:58:55.000,295,11067137,-795,0,1761137934,15178.092303489997,169.42083429000195,50708.5251012 2025-10-22,12:58:56.000,295,11067087,-795,0,1761137935,15178.119248729992,169.35739212000044,50708.51112696001 2025-10-22,12:58:57.000,295,11067057,-795,0,1761137936,15178.139457659992,169.34329386000172,50708.50413984 2025-10-22,12:58:58.000,295,11067056,-795,0,1761137937,15178.179875519992,169.3009990799983,50708.448242880004 2025-10-22,12:58:59.000,295,11067145,-795,0,1761137938,15178.200084449993,169.37149037999916,50708.47619136 2025-10-22,12:59:00.000,295,11067166,-795,0,1761137939,15178.173139209997,169.3926377700045,50708.49715272 2025-10-22,12:59:01.000,295,11067062,-795,0,1761137940,15178.213557069997,169.38558863999788,50708.55304968 2025-10-22,12:59:02.000,295,11067001,-795,0,1761137941,15178.206820760002,169.3926377700045,50708.56003680001 2025-10-22,12:59:03.000,295,11067108,-795,0,1761137942,15178.220293379993,169.3926377700045,50708.53907544001 2025-10-22,12:59:04.000,295,11067104,-795,0,1761137943,15178.206820760002,169.3926377700045,50708.5251012 2025-10-22,12:59:05.000,295,11067097,-795,0,1761137944,15178.099039799992,169.40673603000323,50708.56003680001 2025-10-22,12:59:06.000,295,11067097,-795,0,1761137945,15178.038413009992,169.42083429000195,50708.49715272 2025-10-22,12:59:07.000,295,11067218,-795,0,1761137946,15178.038413009992,169.38558863999788,50708.5949724 2025-10-22,12:59:08.000,295,11067173,-795,0,1761137947,15177.991258839997,169.49132559000282,50708.567023920004 2025-10-22,12:59:09.000,295,11067027,-795,0,1761137948,15178.024940390002,169.5265712399996,50708.5949724 2025-10-22,12:59:10.000,295,11067086,-795,0,1761137949,15177.984522530001,169.6111607999992,50708.53208832 2025-10-22,12:59:11.000,295,11067042,-795,0,1761137950,15177.984522530001,169.63230819000455,50708.53208832 2025-10-22,12:59:12.000,295,11067031,-795,0,1761137951,15177.944104670001,169.6393573200039,50708.53907544001 2025-10-22,12:59:13.000,295,11067119,-795,0,1761137952,15177.923895740001,169.6111607999992,50708.57401104 2025-10-22,12:59:14.000,295,11067179,-795,0,1761137953,15177.937368359992,169.6746029700007,50708.65785648001 2025-10-22,12:59:15.000,295,11067170,-795,0,1761137954,15177.964313600001,169.64640645000327,50708.587985280006 2025-10-22,12:59:16.000,295,11067116,-755,0,1761137955,15177.984522530001,169.68165210000006,50708.636895120006 2025-10-22,12:59:17.000,295,11067142,-795,0,1761137956,15178.031676699997,169.66755384000135,50708.636895120006 2025-10-22,12:59:18.000,295,11067005,-795,0,1761137957,15178.051885629997,169.660504710002,50708.636895120006 2025-10-22,12:59:19.000,295,11067062,-795,0,1761137958,15178.031676699997,169.59001341000112,50708.567023920004 2025-10-22,12:59:20.000,295,11067205,-795,0,1761137959,15178.065358250002,169.53362036999897,50708.5949724 2025-10-22,12:59:21.000,295,11067072,-795,0,1761137960,15178.065358250002,169.55476776000432,50708.51112696001 2025-10-22,12:59:22.000,295,11067099,-795,0,1761137961,15178.152930279997,169.49132559000282,50708.53907544001 2025-10-22,12:59:23.000,295,11067005,-795,0,1761137962,15178.179875519992,169.49837472000218,50708.57401104 2025-10-22,12:59:24.000,295,11067150,-795,0,1761137963,15178.220293379993,169.44198168000003,50708.60195952 2025-10-22,12:59:25.000,295,11067107,-795,0,1761137964,15178.159666589992,169.4278834200013,50708.62990800001 2025-10-22,12:59:26.000,295,11067129,-795,0,1761137965,15178.173139209997,169.37853950999852,50708.55304968 2025-10-22,12:59:27.000,295,11067090,-795,0,1761137966,15178.152930279997,169.3644412499998,50708.60894664001 2025-10-22,12:59:28.000,295,11067091,-795,0,1761137967,15178.132721349997,169.37853950999852,50708.58099816001 2025-10-22,12:59:29.000,295,11067054,-795,0,1761137968,15178.152930279997,169.329195600003,50708.60195952 2025-10-22,12:59:30.000,295,11067125,-795,0,1761137969,15178.125985040002,169.35739212000044,50708.56003680001 2025-10-22,12:59:31.000,295,11067168,-795,0,1761137970,15178.125985040002,169.33624473000236,50708.53208832 2025-10-22,12:59:32.000,295,11067071,-795,0,1761137971,15178.092303489997,169.34329386000172,50708.53208832 2025-10-22,12:59:33.000,295,11067130,-795,0,1761137972,15178.065358250002,169.33624473000236,50708.587985280006 2025-10-22,12:59:34.000,295,11067004,-795,0,1761137973,15178.024940390002,169.35739212000044,50708.60195952 2025-10-22,12:59:35.000,295,11067163,-795,0,1761137974,15177.944104670001,169.3644412499998,50708.57401104 2025-10-22,12:59:36.000,295,11067114,-795,0,1761137975,15177.997995149992,169.38558863999788,50708.5949724 2025-10-22,12:59:37.000,295,11067107,-795,0,1761137976,15177.937368359992,169.37853950999852,50708.64388224 2025-10-22,12:59:38.000,295,11067086,-795,0,1761137977,15177.910423119996,169.30804820999765,50708.615933760004 2025-10-22,12:59:39.000,295,11067176,-675,0,1761137978,15177.923895740001,169.38558863999788,50708.615933760004 2025-10-22,12:59:40.000,295,11067056,-795,0,1761137979,15177.870005259996,169.40673603000323,50708.58099816001 2025-10-22,12:59:41.000,295,11067063,-795,0,1761137980,15177.849796329996,169.40673603000323,50708.62292088 2025-10-22,12:59:42.000,295,11067107,-795,0,1761137981,15177.883477880001,169.40673603000323,50708.67881784001 2025-10-22,12:59:43.000,295,11067119,-795,0,1761137982,15177.883477880001,169.3644412499998,50708.65785648001 2025-10-22,12:59:44.000,295,11067134,-795,0,1761137983,15177.82285109,169.3644412499998,50708.65785648001 2025-10-22,12:59:45.000,295,11066999,-795,0,1761137984,15177.789169539996,169.34329386000172,50708.60195952 2025-10-22,12:59:46.000,295,11067124,-795,0,1761137985,15177.84306002,169.35034299000108,50708.65086936 2025-10-22,12:59:47.000,295,11067134,-795,0,1761137986,15177.71507012999,169.33624473000236,50708.62292088 2025-10-22,12:59:48.000,295,11067255,-795,0,1761137987,15177.7622243,169.30804820999765,50708.65086936 2025-10-22,12:59:49.000,295,11067128,-795,0,1761137988,15177.74201537,169.20936038999935,50708.567023920004 2025-10-22,12:59:50.000,295,11067164,-795,0,1761137989,15177.80264216,169.27280256000086,50708.53208832 2025-10-22,12:59:51.000,295,11067156,-795,0,1761137990,15177.768960609996,169.22345864999807,50708.636895120006 2025-10-22,12:59:52.000,295,11067129,-795,0,1761137991,15177.78243323,169.22345864999807,50708.58099816001 2025-10-22,12:59:53.000,295,11067194,-795,0,1761137992,15177.768960609996,169.17411474000255,50708.51112696001 2025-10-22,12:59:54.000,295,11067108,-795,0,1761137993,15177.836323709991,169.2305077800047,50708.57401104 2025-10-22,12:59:55.000,295,11067082,-795,0,1761137994,15177.876741569991,169.16001648000383,50708.53208832 2025-10-22,12:59:56.000,295,11067023,-795,0,1761137995,15177.903686810001,169.13181995999912,50708.518114080005 2025-10-22,12:59:57.000,295,11067175,-795,0,1761137996,15177.923895740001,168.99788649000402,50708.5251012 2025-10-22,12:59:58.000,295,11067148,-795,0,1761137997,15177.923895740001,169.01198475000274,50708.60195952 2025-10-22,12:59:59.000,295,11067120,-795,0,1761137998,15177.917159429991,169.12477082999976,50708.62292088 2025-10-22,13:00:00.000,295,11067133,-795,0,1761137999,15177.937368359992,169.03313214000082,50708.65086936 2025-10-22,13:00:01.000,295,11067040,-795,0,1761138000,15178.011467769997,169.04723039999953,50708.65785648001 2025-10-22,13:00:02.000,295,11067117,-795,0,1761138001,15178.031676699997,169.01198475000274,50708.62990800001 2025-10-22,13:00:03.000,295,11067143,-795,0,1761138002,15178.011467769997,169.04018127000018,50708.65785648001 2025-10-22,13:00:04.000,295,11067072,-795,0,1761138003,15178.004731460001,169.03313214000082,50708.67183072 2025-10-22,13:00:05.000,295,11067112,-795,0,1761138004,15177.977786219992,168.99083736000466,50708.62990800001 2025-10-22,13:00:06.000,295,11067131,-795,0,1761138005,15178.051885629997,168.94149345000187,50708.6997792 2025-10-22,13:00:07.000,295,11067148,-795,0,1761138006,15178.024940390002,168.96264083999995,50708.56003680001 2025-10-22,13:00:08.000,295,11067106,-795,0,1761138007,15178.045149320002,168.9344443200025,50708.58099816001 2025-10-22,13:00:09.000,295,11067206,-795,0,1761138008,15178.119248729992,168.9203460600038,50708.636895120006 2025-10-22,13:00:10.000,295,11067092,-795,0,1761138009,15178.018204079992,168.92739519000315,50708.62292088 2025-10-22,13:00:11.000,295,11067040,-795,0,1761138010,15178.092303489997,168.89919866999844,50708.615933760004 2025-10-22,13:00:12.000,295,11067131,-795,0,1761138011,15178.024940390002,168.82870737000485,50708.636895120006 2025-10-22,13:00:13.000,295,11067139,-795,0,1761138012,15178.058621939992,168.8075599799995,50708.587985280006 2025-10-22,13:00:14.000,295,11067112,-795,0,1761138013,15177.984522530001,168.81460910999886,50708.55304968 2025-10-22,13:00:15.000,295,11067051,-795,0,1761138014,15177.991258839997,168.82165823999821,50708.60894664001 2025-10-22,13:00:16.000,295,11067121,-715,0,1761138015,15178.018204079992,168.79346172000078,50708.60195952 2025-10-22,13:00:17.000,295,11067110,-795,0,1761138016,15177.930632049996,168.82165823999821,50708.56003680001 2025-10-22,13:00:18.000,295,11067046,-795,0,1761138017,15177.923895740001,168.79346172000078,50708.65785648001 2025-10-22,13:00:19.000,295,11067123,-795,0,1761138018,15177.923895740001,168.744117809998,50708.56003680001 2025-10-22,13:00:20.000,295,11067209,-795,0,1761138019,15177.923895740001,168.73001954999927,50708.587985280006 2025-10-22,13:00:21.000,295,11067088,-795,0,1761138020,15177.930632049996,168.75116694000462,50708.60894664001 2025-10-22,13:00:22.000,295,11067084,-795,0,1761138021,15177.903686810001,168.7229704199999,50708.53907544001 2025-10-22,13:00:23.000,295,11067160,-795,0,1761138022,15177.896950499991,168.70182303000183,50708.6997792 2025-10-22,13:00:24.000,295,11067131,-795,0,1761138023,15177.84306002,168.744117809998,50708.6997792 2025-10-22,13:00:25.000,295,11067124,-795,0,1761138024,15177.836323709991,168.73706867999863,50708.636895120006 2025-10-22,13:00:26.000,295,11067115,-795,0,1761138025,15177.870005259996,168.6736265100044,50708.636895120006 2025-10-22,13:00:27.000,295,11067146,-795,0,1761138026,15177.849796329996,168.68772477000311,50708.60894664001 2025-10-22,13:00:28.000,295,11067105,-795,0,1761138027,15177.870005259996,168.70182303000183,50708.70676632001 2025-10-22,13:00:29.000,295,11067121,-795,0,1761138028,15177.890214189996,168.68772477000311,50708.69279208 2025-10-22,13:00:30.000,295,11067127,-795,0,1761138029,15177.870005259996,168.7229704199999,50708.65086936 2025-10-22,13:00:31.000,295,11067161,-675,0,1761138030,15177.903686810001,168.70182303000183,50708.6648436 2025-10-22,13:00:32.000,295,11067171,-795,0,1761138031,15177.930632049996,168.69477390000247,50708.685804960005 2025-10-22,13:00:33.000,295,11067157,-795,0,1761138032,15177.984522530001,168.63133173000097,50708.636895120006 2025-10-22,13:00:34.000,295,11067136,-795,0,1761138033,15177.977786219992,168.59608608000417,50708.615933760004 2025-10-22,13:00:35.000,295,11067052,-795,0,1761138034,15178.051885629997,168.61723347000225,50708.636895120006 2025-10-22,13:00:36.000,295,11067140,-795,0,1761138035,15178.092303489997,168.57493868999882,50708.62990800001 2025-10-22,13:00:37.000,295,11067144,-795,0,1761138036,15178.085567180002,168.53969304000202,50708.62990800001 2025-10-22,13:00:38.000,295,11066983,-795,0,1761138037,15178.112512419997,168.55379130000074,50708.567023920004 2025-10-22,13:00:39.000,295,11067137,-795,0,1761138038,15178.152930279997,168.43395609000436,50708.62292088 2025-10-22,13:00:40.000,295,11067130,-795,0,1761138039,15178.159666589992,168.46920174000115,50708.65086936 2025-10-22,13:00:41.000,295,11066984,-795,0,1761138040,15178.179875519992,168.44805435000308,50708.587985280006 2025-10-22,13:00:42.000,295,11067139,-795,0,1761138041,15178.193348139997,168.42690695999772,50708.62990800001 2025-10-22,13:00:43.000,295,11067072,-795,0,1761138042,15178.206820760002,168.3634647900035,50708.56003680001 2025-10-22,13:00:44.000,295,11067152,-795,0,1761138043,15178.119248729992,168.412808699999,50708.65086936 2025-10-22,13:00:45.000,295,11067022,-795,0,1761138044,15178.146193970002,168.37051392000285,50708.65086936 2025-10-22,13:00:46.000,295,11067047,-795,0,1761138045,15178.099039799992,168.3775630500022,50708.5949724 2025-10-22,13:00:47.000,295,11067004,-795,0,1761138046,15178.078830869992,168.34231739999814,50708.62292088 2025-10-22,13:00:48.000,295,11067023,-795,0,1761138047,15178.011467769997,168.3634647900035,50708.5949724 2025-10-22,13:00:49.000,295,11067095,-795,0,1761138048,15178.004731460001,168.50444738999795,50708.587985280006 2025-10-22,13:00:50.000,295,11067120,-795,0,1761138049,15177.944104670001,168.45510348000244,50708.5949724 2025-10-22,13:00:51.000,295,11067056,-795,0,1761138050,15177.937368359992,168.44100522000372,50708.62292088 2025-10-22,13:00:52.000,295,11067170,-795,0,1761138051,15177.937368359992,168.412808699999,50708.71375344 2025-10-22,13:00:53.000,295,11067066,-795,0,1761138052,15177.903686810001,168.5255947800033,50708.67881784001 2025-10-22,13:00:54.000,295,11067080,-795,0,1761138053,15177.795905849991,168.43395609000436,50708.70676632001 2025-10-22,13:00:55.000,295,11067054,-795,0,1761138054,15177.82285109,168.44100522000372,50708.60894664001 2025-10-22,13:00:56.000,295,11067118,-795,0,1761138055,15177.809378469996,168.50444738999795,50708.60894664001 2025-10-22,13:00:57.000,295,11067001,-795,0,1761138056,15177.73527905999,168.41985782999836,50708.57401104 2025-10-22,13:00:58.000,295,11067308,-795,0,1761138057,15177.78243323,168.45510348000244,50708.70676632001 2025-10-22,13:00:59.000,295,11067081,-795,0,1761138058,15177.80264216,168.3987104400003,50708.567023920004 2025-10-22,13:01:00.000,295,11067189,-795,0,1761138059,15177.816114779991,168.3987104400003,50708.72074056 2025-10-22,13:01:01.000,295,11067105,-795,0,1761138060,15177.768960609996,168.30707175000134,50708.67183072 2025-10-22,13:01:02.000,295,11067090,-795,0,1761138061,15177.75548798999,168.30002262000198,50708.70676632001 2025-10-22,13:01:03.000,295,11067000,-795,0,1761138062,15177.74201537,168.24362957999983,50708.60894664001 2025-10-22,13:01:04.000,295,11067116,-795,0,1761138063,15177.789169539996,168.23658045000047,50708.6997792 2025-10-22,13:01:05.000,295,11067144,-795,0,1761138064,15177.809378469996,168.2154330600024,50708.6997792 2025-10-22,13:01:06.000,295,11067040,-795,0,1761138065,15177.809378469996,168.18018740999833,50708.69279208 2025-10-22,13:01:07.000,295,11066949,-795,0,1761138066,15177.789169539996,168.1519908900009,50708.76266328 2025-10-22,13:01:08.000,295,11067175,-795,0,1761138067,15177.78243323,168.1026469799981,50708.685804960005 2025-10-22,13:01:09.000,295,11067065,-795,0,1761138068,15177.74201537,168.09559784999874,50708.62990800001 2025-10-22,13:01:10.000,295,11067064,-795,0,1761138069,15177.73527905999,168.15904002000025,50708.685804960005 2025-10-22,13:01:11.000,295,11067027,-795,0,1761138070,15177.795905849991,168.1660891499996,50708.67183072 2025-10-22,13:01:12.000,295,11067107,-715,0,1761138071,15177.768960609996,168.1660891499996,50708.734714800004 2025-10-22,13:01:13.000,295,11067017,-795,0,1761138072,15177.80264216,168.18723653999768,50708.76266328 2025-10-22,13:01:14.000,295,11067181,-795,0,1761138073,15177.836323709991,168.08854871999938,50708.71375344 2025-10-22,13:01:15.000,295,11067156,-795,0,1761138074,15177.75548798999,168.1660891499996,50708.64388224 2025-10-22,13:01:16.000,295,11067173,-715,0,1761138075,15177.84306002,168.1660891499996,50708.67183072 2025-10-22,13:01:17.000,295,11067008,-795,0,1761138076,15177.896950499991,168.18723653999768,50708.6648436 2025-10-22,13:01:18.000,295,11067094,-795,0,1761138077,15177.883477880001,168.14494176000153,50708.685804960005 2025-10-22,13:01:19.000,295,11067197,-635,0,1761138078,15177.950840979996,168.08854871999938,50708.71375344 2025-10-22,13:01:20.000,295,11067098,-795,0,1761138079,15177.930632049996,168.0674013300013,50708.72772768001 2025-10-22,13:01:21.000,295,11067131,-795,0,1761138080,15177.930632049996,168.0674013300013,50708.755676160006 2025-10-22,13:01:22.000,295,11067091,-795,0,1761138081,15177.977786219992,168.0321556800045,50708.734714800004 2025-10-22,13:01:23.000,295,11067137,-795,0,1761138082,15177.984522530001,167.99691003000044,50708.67881784001 2025-10-22,13:01:24.000,295,11067136,-795,0,1761138083,15177.944104670001,167.95461525000428,50708.72772768001 2025-10-22,13:01:25.000,295,11067132,-795,0,1761138084,15177.870005259996,167.98986090000108,50708.6648436 2025-10-22,13:01:26.000,295,11067035,-795,0,1761138085,15177.809378469996,167.9405169899983,50708.72772768001 2025-10-22,13:01:27.000,295,11067161,-795,0,1761138086,15177.78243323,167.9405169899983,50708.71375344 2025-10-22,13:01:28.000,295,11067042,-795,0,1761138087,15177.7622243,167.97576264000236,50708.67881784001 2025-10-22,13:01:29.000,295,11067185,-795,0,1761138088,15177.66117965,167.96166438000364,50708.67881784001 2025-10-22,13:01:30.000,295,11067149,-795,0,1761138089,15177.66117965,168.03920481000387,50708.67881784001 2025-10-22,13:01:31.000,295,11067187,-795,0,1761138090,15177.66117965,168.07445046000066,50708.72074056 2025-10-22,13:01:32.000,295,11067107,-795,0,1761138091,15177.58034393,168.1026469799981,50708.67183072 2025-10-22,13:01:33.000,295,11067234,-795,0,1761138092,15177.60055286,168.14494176000153,50708.81157312 2025-10-22,13:01:34.000,295,11067153,-795,0,1761138093,15177.62076179,168.09559784999874,50708.734714800004 2025-10-22,13:01:35.000,295,11066977,-795,0,1761138094,15177.55339868999,168.2506787099992,50708.6997792 2025-10-22,13:01:36.000,295,11067146,-795,0,1761138095,15177.560135,168.24362957999983,50708.755676160006 2025-10-22,13:01:37.000,295,11067054,-795,0,1761138096,15177.546662379995,168.22248219000176,50708.72772768001 2025-10-22,13:01:38.000,295,11067217,-795,0,1761138097,15177.57360761999,168.28592436000326,50708.62292088 2025-10-22,13:01:39.000,295,11067101,-795,0,1761138098,15177.587080239995,168.32117001000006,50708.685804960005 2025-10-22,13:01:40.000,295,11067129,-795,0,1761138099,15177.58034393,168.3775630500022,50708.65785648001 2025-10-22,13:01:41.000,295,11067227,-795,0,1761138100,15177.58034393,168.32117001000006,50708.6648436 2025-10-22,13:01:42.000,295,11067079,-795,0,1761138101,15177.587080239995,168.37051392000285,50708.69279208 2025-10-22,13:01:43.000,295,11067036,-795,0,1761138102,15177.61402547999,168.32821913999942,50708.69279208 2025-10-22,13:01:44.000,295,11067131,-795,0,1761138103,15177.62076179,168.2506787099992,50708.74170192 2025-10-22,13:01:45.000,295,11067126,-795,0,1761138104,15177.63423440999,168.2788752300039,50708.734714800004 2025-10-22,13:01:46.000,295,11067226,-795,0,1761138105,15177.627498099995,168.30002262000198,50708.72772768001 2025-10-22,13:01:47.000,295,11067102,-795,0,1761138106,15177.67465226999,168.23658045000047,50708.69279208 2025-10-22,13:01:48.000,295,11067126,-795,0,1761138107,15177.688124889995,168.29297349000262,50708.72074056 2025-10-22,13:01:49.000,295,11067164,-795,0,1761138108,15177.62076179,168.25772783999855,50708.79061176 2025-10-22,13:01:50.000,295,11067139,-795,0,1761138109,15177.667915959995,168.22248219000176,50708.64388224 2025-10-22,13:01:51.000,295,11067079,-795,0,1761138110,15177.67465226999,168.23658045000047,50708.60894664001 2025-10-22,13:01:52.000,295,11067112,-795,0,1761138111,15177.71507012999,168.28592436000326,50708.755676160006 2025-10-22,13:01:53.000,295,11066972,-795,0,1761138112,15177.7622243,168.2788752300039,50708.685804960005 2025-10-22,13:01:54.000,295,11067199,-795,0,1761138113,15177.70159751,168.24362957999983,50708.783624640004 2025-10-22,13:01:55.000,295,11067220,-795,0,1761138114,15177.627498099995,168.30707175000134,50708.6997792 2025-10-22,13:01:56.000,295,11067185,-795,0,1761138115,15177.688124889995,168.23658045000047,50708.69279208 2025-10-22,13:01:57.000,295,11067101,-795,0,1761138116,15177.66117965,168.3141208800007,50708.70676632001 2025-10-22,13:01:58.000,295,11067162,-795,0,1761138117,15177.60055286,168.29297349000262,50708.6997792 2025-10-22,13:01:59.000,295,11067209,-795,0,1761138118,15177.587080239995,168.3634647900035,50708.70676632001 2025-10-22,13:02:00.000,295,11067052,-795,0,1761138119,15177.647707029995,168.32117001000006,50708.72772768001 2025-10-22,13:02:01.000,295,11067097,-795,0,1761138120,15177.63423440999,168.3141208800007,50708.74170192 2025-10-22,13:02:02.000,295,11067140,-795,0,1761138121,15177.587080239995,168.33526826999878,50708.72772768001 2025-10-22,13:02:03.000,295,11067156,-795,0,1761138122,15177.65444333999,168.34231739999814,50708.67183072 2025-10-22,13:02:04.000,295,11067260,-795,0,1761138123,15177.667915959995,168.3141208800007,50708.79061176 2025-10-22,13:02:05.000,295,11067022,-795,0,1761138124,15177.61402547999,168.27182610000455,50708.755676160006 2025-10-22,13:02:06.000,295,11067051,-795,0,1761138125,15177.63423440999,168.34936653000477,50708.74170192 2025-10-22,13:02:07.000,295,11067129,-795,0,1761138126,15177.647707029995,168.25772783999855,50708.804586000006 2025-10-22,13:02:08.000,295,11067139,-795,0,1761138127,15177.627498099995,168.30002262000198,50708.734714800004 2025-10-22,13:02:09.000,295,11067096,-795,0,1761138128,15177.647707029995,168.28592436000326,50708.7696504 2025-10-22,13:02:10.000,295,11067062,-795,0,1761138129,15177.688124889995,168.25772783999855,50708.804586000006 2025-10-22,13:02:11.000,295,11067130,-795,0,1761138130,15177.66117965,168.27182610000455,50708.84650872001 2025-10-22,13:02:12.000,295,11067195,-795,0,1761138131,15177.63423440999,168.32117001000006,50708.82554736001 2025-10-22,13:02:13.000,295,11067079,-795,0,1761138132,15177.64097072,168.28592436000326,50708.783624640004 2025-10-22,13:02:14.000,295,11067011,-795,0,1761138133,15177.64097072,168.29297349000262,50708.84650872001 2025-10-22,13:02:15.000,295,11067214,-795,0,1761138134,15177.627498099995,168.25772783999855,50708.72074056 2025-10-22,13:02:16.000,295,11067096,-795,0,1761138135,15177.59381654999,168.28592436000326,50708.79759888001 2025-10-22,13:02:17.000,295,11067115,-795,0,1761138136,15177.60055286,168.34936653000477,50708.83253448 2025-10-22,13:02:18.000,295,11067192,-795,0,1761138137,15177.60055286,168.35641566000413,50708.79061176 2025-10-22,13:02:19.000,295,11067146,-795,0,1761138138,15177.58034393,168.34936653000477,50708.79759888001 2025-10-22,13:02:20.000,295,11067194,-795,0,1761138139,15177.566871309995,168.34231739999814,50708.8395216 2025-10-22,13:02:21.000,295,11067155,-795,0,1761138140,15177.59381654999,168.37051392000285,50708.88144432 2025-10-22,13:02:22.000,295,11067005,-795,0,1761138141,15177.60055286,168.34936653000477,50708.81856024 2025-10-22,13:02:23.000,295,11067227,-795,0,1761138142,15177.607289169995,168.39166131000093,50708.902405680004 2025-10-22,13:02:24.000,295,11067152,-795,0,1761138143,15177.59381654999,168.38461218000157,50708.81856024 2025-10-22,13:02:25.000,295,11067057,-795,0,1761138144,15177.58034393,168.34231739999814,50708.86048296 2025-10-22,13:02:26.000,295,11067184,-795,0,1761138145,15177.58034393,168.32821913999942,50708.95830264 2025-10-22,13:02:27.000,295,11067083,-795,0,1761138146,15177.64097072,168.25772783999855,50708.93734128 2025-10-22,13:02:28.000,295,11067165,-795,0,1761138147,15177.566871309995,168.17313827999897,50708.923367040006 2025-10-22,13:02:29.000,295,11067197,-795,0,1761138148,15177.58034393,168.18723653999768,50708.87445720001 2025-10-22,13:02:30.000,295,11067164,-795,0,1761138149,15177.607289169995,168.17313827999897,50708.853495840005 2025-10-22,13:02:31.000,295,11067104,-795,0,1761138150,15177.546662379995,168.18723653999768,50708.84650872001 2025-10-22,13:02:32.000,295,11067181,-795,0,1761138151,15177.58034393,168.1308435000028,50708.902405680004 2025-10-22,13:02:33.000,295,11067096,-795,0,1761138152,15177.53318975999,168.1519908900009,50708.89541856001 2025-10-22,13:02:34.000,295,11067102,-795,0,1761138153,15177.546662379995,168.09559784999874,50708.902405680004 2025-10-22,13:02:35.000,295,11067160,-795,0,1761138154,15177.49950821,168.1660891499996,50708.79759888001 2025-10-22,13:02:36.000,295,11067129,-795,0,1761138155,15177.364782009994,168.1660891499996,50708.8395216 2025-10-22,13:02:37.000,295,11067178,-795,0,1761138156,15177.398463559999,168.23658045000047,50708.972276880006 2025-10-22,13:02:38.000,295,11067090,-795,0,1761138157,15177.337836769999,168.1660891499996,50708.93734128 2025-10-22,13:02:39.000,295,11067158,-795,0,1761138158,15177.304155219994,168.22248219000176,50708.951315520004 2025-10-22,13:02:40.000,295,11067083,-795,0,1761138159,15177.310891529989,168.24362957999983,50708.91637992001 2025-10-22,13:02:41.000,295,11067194,-795,0,1761138160,15177.230055809989,168.2506787099992,50708.93035416 2025-10-22,13:02:42.000,295,11067094,-795,0,1761138161,15177.182901639993,168.2647769699979,50708.88144432 2025-10-22,13:02:43.000,295,11067215,-795,0,1761138162,15177.209846879989,168.32821913999942,50708.84650872001 2025-10-22,13:02:44.000,295,11067136,-795,0,1761138163,15177.250264739989,168.3141208800007,50708.9093928 2025-10-22,13:02:45.000,295,11067173,-795,0,1761138164,15177.243528429994,168.3775630500022,50708.86747008 2025-10-22,13:02:46.000,295,11067112,-795,0,1761138165,15177.223319499994,168.3634647900035,50708.86747008 2025-10-22,13:02:47.000,295,11067151,-795,0,1761138166,15177.216583189998,168.44805435000308,50708.979264 2025-10-22,13:02:48.000,295,11067147,-795,0,1761138167,15177.243528429994,168.44100522000372,50708.951315520004 2025-10-22,13:02:49.000,295,11067071,-795,0,1761138168,15177.270473669989,168.45510348000244,50708.91637992001 2025-10-22,13:02:50.000,295,11067119,-755,0,1761138169,15177.283946289994,168.412808699999,50708.88843144 2025-10-22,13:02:51.000,295,11067148,-795,0,1761138170,15177.310891529989,168.37051392000285,50708.87445720001 2025-10-22,13:02:52.000,295,11067106,-795,0,1761138171,15177.324364149994,168.3775630500022,50708.87445720001 2025-10-22,13:02:53.000,295,11067109,-795,0,1761138172,15177.384990939994,168.41985782999836,50708.853495840005 2025-10-22,13:02:54.000,295,11067181,-795,0,1761138173,15177.445617729994,168.39166131000093,50708.94432840001 2025-10-22,13:02:55.000,295,11067079,-795,0,1761138174,15177.49950821,168.41985782999836,50708.83253448 2025-10-22,13:02:56.000,295,11067124,-795,0,1761138175,15177.45909035,168.3775630500022,50708.96528976001 2025-10-22,13:02:57.000,295,11067117,-795,0,1761138176,15177.49277189999,168.3775630500022,50708.91637992001 2025-10-22,13:02:58.000,295,11067102,-795,0,1761138177,15177.506244519995,168.3775630500022,50708.87445720001 2025-10-22,13:02:59.000,295,11067170,-795,0,1761138178,15177.64097072,168.30707175000134,50708.88843144 2025-10-22,13:03:00.000,295,11067047,-795,0,1761138179,15177.66117965,168.30707175000134,50708.87445720001 2025-10-22,13:03:01.000,295,11067197,-795,0,1761138180,15177.69486119999,168.2647769699979,50708.79061176 2025-10-22,13:03:02.000,295,11067128,-795,0,1761138181,15177.728542749996,168.30002262000198,50708.71375344 2025-10-22,13:03:03.000,295,11067158,-795,0,1761138182,15177.748751679996,168.22953132000112,50708.853495840005 2025-10-22,13:03:04.000,295,11067173,-795,0,1761138183,15177.78243323,168.20838393000304,50708.8395216 2025-10-22,13:03:05.000,295,11067128,-795,0,1761138184,15177.795905849991,168.1660891499996,50708.853495840005 2025-10-22,13:03:06.000,295,11067105,-795,0,1761138185,15177.917159429991,168.0674013300013,50708.81856024 2025-10-22,13:03:07.000,295,11067108,-795,0,1761138186,15177.917159429991,168.17313827999897,50708.81157312 2025-10-22,13:03:08.000,295,11067176,-755,0,1761138187,15177.950840979996,168.15904002000025,50708.81157312 2025-10-22,13:03:09.000,295,11067088,-795,0,1761138188,15177.917159429991,168.08854871999938,50708.74170192 2025-10-22,13:03:10.000,295,11067109,-795,0,1761138189,15177.910423119996,168.04625394000323,50708.783624640004 2025-10-22,13:03:11.000,295,11067179,-795,0,1761138190,15177.937368359992,168.08149959000002,50708.8395216 2025-10-22,13:03:12.000,295,11067171,-795,0,1761138191,15177.84306002,168.1026469799981,50708.83253448 2025-10-22,13:03:13.000,295,11067092,-795,0,1761138192,15177.816114779991,168.1167452400041,50708.804586000006 2025-10-22,13:03:14.000,295,11067041,-795,0,1761138193,15177.71507012999,168.14494176000153,50708.79061176 2025-10-22,13:03:15.000,295,11067034,-795,0,1761138194,15177.68138858,168.08149959000002,50708.804586000006 2025-10-22,13:03:16.000,295,11067112,-795,0,1761138195,15177.647707029995,168.15904002000025,50708.84650872001 2025-10-22,13:03:17.000,295,11067095,-795,0,1761138196,15177.53992607,168.18723653999768,50708.77663752001 2025-10-22,13:03:18.000,295,11067094,-795,0,1761138197,15177.506244519995,168.27182610000455,50708.6997792 2025-10-22,13:03:19.000,295,11067103,-795,0,1761138198,15177.53318975999,168.2506787099992,50708.79061176 2025-10-22,13:03:20.000,295,11067150,-795,0,1761138199,15177.47929928,168.40575956999965,50708.74868904001 2025-10-22,13:03:21.000,295,11067187,-795,0,1761138200,15177.47929928,168.4762508700005,50708.81856024 2025-10-22,13:03:22.000,295,11067205,-795,0,1761138201,15177.445617729994,168.40575956999965,50708.88144432 2025-10-22,13:03:23.000,295,11067081,-795,0,1761138202,15177.47929928,168.48329999999987,50708.86048296 2025-10-22,13:03:24.000,295,11067188,-795,0,1761138203,15177.49950821,168.50444738999795,50708.79759888001 2025-10-22,13:03:25.000,295,11067101,-795,0,1761138204,15177.506244519995,168.54674217000138,50708.74868904001 2025-10-22,13:03:26.000,295,11067039,-795,0,1761138205,15177.506244519995,168.53264391000266,50708.84650872001 2025-10-22,13:03:27.000,295,11067194,-795,0,1761138206,15177.53318975999,168.56788955999946,50708.81157312 2025-10-22,13:03:28.000,295,11067058,-795,0,1761138207,15177.566871309995,168.5255947800033,50708.853495840005 2025-10-22,13:03:29.000,295,11067034,-795,0,1761138208,15177.627498099995,168.45510348000244,50708.76266328 2025-10-22,13:03:30.000,295,11067136,-795,0,1761138209,15177.647707029995,168.412808699999,50708.83253448 2025-10-22,13:03:31.000,295,11067151,-795,0,1761138210,15177.647707029995,168.43395609000436,50708.804586000006 2025-10-22,13:03:32.000,295,11067138,-795,0,1761138211,15177.67465226999,168.34231739999814,50708.79759888001 2025-10-22,13:03:33.000,295,11067142,-795,0,1761138212,15177.67465226999,168.3141208800007,50708.783624640004 2025-10-22,13:03:34.000,295,11067046,-795,0,1761138213,15177.708333819995,168.30002262000198,50708.853495840005 2025-10-22,13:03:35.000,295,11067072,-795,0,1761138214,15177.7622243,168.2788752300039,50708.77663752001 2025-10-22,13:03:36.000,295,11067024,-795,0,1761138215,15177.77569691999,168.18018740999833,50708.74170192 2025-10-22,13:03:37.000,295,11067062,-795,0,1761138216,15177.809378469996,168.2154330600024,50708.783624640004 2025-10-22,13:03:38.000,295,11067108,-795,0,1761138217,15177.75548798999,168.1026469799981,50708.67183072 2025-10-22,13:03:39.000,295,11067099,-795,0,1761138218,15177.82285109,168.1026469799981,50708.6648436 2025-10-22,13:03:40.000,295,11067065,-795,0,1761138219,15177.77569691999,168.08149959000002,50708.72772768001 2025-10-22,13:03:41.000,295,11067225,-795,0,1761138220,15177.836323709991,168.0321556800045,50708.70676632001 2025-10-22,13:03:42.000,295,11067089,-795,0,1761138221,15177.809378469996,168.03920481000387,50708.65785648001 2025-10-22,13:03:43.000,295,11067099,-795,0,1761138222,15177.795905849991,168.0321556800045,50708.6648436 2025-10-22,13:03:44.000,295,11067064,-795,0,1761138223,15177.71507012999,168.0674013300013,50708.65785648001 2025-10-22,13:03:45.000,295,11067126,-795,0,1761138224,15177.63423440999,168.06035220000194,50708.783624640004 2025-10-22,13:03:46.000,295,11067084,-795,0,1761138225,15177.607289169995,168.08149959000002,50708.72772768001 2025-10-22,13:03:47.000,295,11067140,-795,0,1761138226,15177.63423440999,168.06035220000194,50708.755676160006 2025-10-22,13:03:48.000,295,11067034,-795,0,1761138227,15177.566871309995,168.19428567000432,50708.76266328 2025-10-22,13:03:49.000,295,11067099,-795,0,1761138228,15177.47929928,168.17313827999897,50708.74868904001 2025-10-22,13:03:50.000,295,11067168,-795,0,1761138229,15177.39172724999,168.22953132000112,50708.734714800004 2025-10-22,13:03:51.000,295,11067149,-795,0,1761138230,15177.344573079994,168.2788752300039,50708.70676632001 2025-10-22,13:03:52.000,295,11067126,-795,0,1761138231,15177.358045699999,168.32821913999942,50708.6648436 2025-10-22,13:03:53.000,295,11067113,-795,0,1761138232,15177.236792119998,168.34231739999814,50708.77663752001 2025-10-22,13:03:54.000,295,11067096,-795,0,1761138233,15177.155956399998,168.42690695999772,50708.72074056 2025-10-22,13:03:55.000,295,11067173,-795,0,1761138234,15177.155956399998,168.42690695999772,50708.755676160006 2025-10-22,13:03:56.000,295,11067013,-795,0,1761138235,15177.189637949989,168.48329999999987,50708.76266328 2025-10-22,13:03:57.000,295,11067102,-795,0,1761138236,15177.196374259998,168.55379130000074,50708.8395216 2025-10-22,13:03:58.000,295,11067071,-795,0,1761138237,15177.196374259998,168.56788955999946,50708.86048296 2025-10-22,13:03:59.000,295,11067147,-795,0,1761138238,15177.209846879989,168.6242826000016,50708.82554736001 2025-10-22,13:04:00.000,295,11067033,-795,0,1761138239,15177.230055809989,168.59608608000417,50708.93734128 2025-10-22,13:04:01.000,295,11067048,-795,0,1761138240,15177.236792119998,168.60313521000353,50708.87445720001 2025-10-22,13:04:02.000,295,11067045,-795,0,1761138241,15177.304155219994,168.6101843400029,50708.783624640004 2025-10-22,13:04:03.000,295,11067075,-795,0,1761138242,15177.277209979999,168.63133173000097,50708.83253448 2025-10-22,13:04:04.000,295,11067108,-795,0,1761138243,15177.358045699999,168.57493868999882,50708.8395216 2025-10-22,13:04:05.000,295,11067149,-795,0,1761138244,15177.358045699999,168.59608608000417,50708.804586000006 2025-10-22,13:04:06.000,295,11067145,-795,0,1761138245,15177.465826659994,168.60313521000353,50708.72772768001 2025-10-22,13:04:07.000,295,11067093,-795,0,1761138246,15177.49277189999,168.56788955999946,50708.89541856001 2025-10-22,13:04:08.000,295,11067070,-795,0,1761138247,15177.51298082999,168.5890369500048,50708.82554736001 2025-10-22,13:04:09.000,295,11067078,-795,0,1761138248,15177.526453449995,168.51149652000458,50708.79759888001 2025-10-22,13:04:10.000,295,11067219,-795,0,1761138249,15177.53992607,168.55379130000074,50708.72772768001 2025-10-22,13:04:11.000,295,11067046,-795,0,1761138250,15177.53318975999,168.53264391000266,50708.79061176 2025-10-22,13:04:12.000,295,11067134,-795,0,1761138251,15177.560135,168.60313521000353,50708.76266328 2025-10-22,13:04:13.000,295,11067155,-795,0,1761138252,15177.59381654999,168.5255947800033,50708.72772768001 2025-10-22,13:04:14.000,295,11067148,-795,0,1761138253,15177.53992607,168.50444738999795,50708.69279208 2025-10-22,13:04:15.000,295,11067048,-795,0,1761138254,15177.526453449995,168.46920174000115,50708.67881784001 2025-10-22,13:04:16.000,295,11067062,-795,0,1761138255,15177.47256296999,168.4973982599986,50708.77663752001 2025-10-22,13:04:17.000,295,11067120,-795,0,1761138256,15177.51971714,168.4762508700005,50708.81856024 2025-10-22,13:04:18.000,295,11067146,-795,0,1761138257,15177.45235403999,168.51854565000394,50708.76266328 2025-10-22,13:04:19.000,295,11067109,-795,0,1761138258,15177.49277189999,168.51854565000394,50708.82554736001 2025-10-22,13:04:20.000,295,11067013,-795,0,1761138259,15177.47929928,168.54674217000138,50708.755676160006 2025-10-22,13:04:21.000,295,11067203,-795,0,1761138260,15177.398463559999,168.56788955999946,50708.8395216 2025-10-22,13:04:22.000,295,11066969,-795,0,1761138261,15177.364782009994,168.5255947800033,50708.79061176 2025-10-22,13:04:23.000,295,11067185,-795,0,1761138262,15177.35130938999,168.56788955999946,50708.86747008 2025-10-22,13:04:24.000,295,11067072,-795,0,1761138263,15177.37151831999,168.55379130000074,50708.9093928 2025-10-22,13:04:25.000,295,11067098,-795,0,1761138264,15177.310891529989,168.55379130000074,50708.853495840005 2025-10-22,13:04:26.000,295,11067140,-795,0,1761138265,15177.263737359994,168.63838086000032,50708.86747008 2025-10-22,13:04:27.000,295,11067096,-795,0,1761138266,15177.236792119998,168.59608608000417,50708.88144432 2025-10-22,13:04:28.000,295,11067136,-795,0,1761138267,15177.216583189998,168.63133173000097,50708.9093928 2025-10-22,13:04:29.000,295,11067095,-795,0,1761138268,15177.203110569993,168.61723347000225,50708.96528976001 2025-10-22,13:04:30.000,295,11067099,-795,0,1761138269,15177.142483779993,168.58198781999818,50708.86747008 2025-10-22,13:04:31.000,295,11067181,-795,0,1761138270,15177.108802229988,168.68772477000311,50708.82554736001 2025-10-22,13:04:32.000,295,11067196,-795,0,1761138271,15177.014493889998,168.66657737999776,50709.00721248 2025-10-22,13:04:33.000,295,11067145,-795,0,1761138272,15177.041439129993,168.63133173000097,50708.88843144 2025-10-22,13:04:34.000,295,11066996,-795,0,1761138273,15176.960603409992,168.66657737999776,50708.87445720001 2025-10-22,13:04:35.000,295,11067071,-795,0,1761138274,15176.913449239997,168.66657737999776,50708.86048296 2025-10-22,13:04:36.000,295,11067080,-795,0,1761138275,15176.987548650002,168.71592129000055,50708.83253448 2025-10-22,13:04:37.000,295,11067073,-795,0,1761138276,15177.007757580002,168.68067564000376,50708.89541856001 2025-10-22,13:04:38.000,295,11067142,-795,0,1761138277,15176.974076029997,168.69477390000247,50708.88843144 2025-10-22,13:04:39.000,295,11067054,-795,0,1761138278,15177.054911749998,168.6595282499984,50708.853495840005 2025-10-22,13:04:40.000,295,11067073,-795,0,1761138279,15177.088593299988,168.73706867999863,50708.8395216 2025-10-22,13:04:41.000,295,11067114,-795,0,1761138280,15177.135747469998,168.6242826000016,50708.82554736001 2025-10-22,13:04:42.000,295,11067048,-795,0,1761138281,15177.189637949989,168.60313521000353,50708.91637992001 2025-10-22,13:04:43.000,295,11067138,-795,0,1761138282,15177.263737359994,168.63838086000032,50708.84650872001 2025-10-22,13:04:44.000,295,11067074,-795,0,1761138283,15177.337836769999,168.6736265100044,50708.79759888001 2025-10-22,13:04:45.000,295,11067041,-795,0,1761138284,15177.39172724999,168.61723347000225,50708.77663752001 2025-10-22,13:04:46.000,295,11067118,-795,0,1761138285,15177.43888142,168.6101843400029,50708.755676160006 2025-10-22,13:04:47.000,295,11067143,-795,0,1761138286,15177.43888142,168.5890369500048,50708.755676160006 2025-10-22,13:04:48.000,295,11067126,-795,0,1761138287,15177.45235403999,168.49034912999923,50708.7696504 2025-10-22,13:04:49.000,295,11067128,-795,0,1761138288,15177.49277189999,168.53264391000266,50708.76266328 2025-10-22,13:04:50.000,295,11067112,-795,0,1761138289,15177.486035589995,168.4973982599986,50708.755676160006 2025-10-22,13:04:51.000,295,11067130,-795,0,1761138290,15177.425408799994,168.53969304000202,50708.7696504 2025-10-22,13:04:52.000,295,11067131,-795,0,1761138291,15177.41867249,168.58198781999818,50708.783624640004 2025-10-22,13:04:53.000,295,11067143,-795,0,1761138292,15177.378254629999,168.5890369500048,50708.74868904001 2025-10-22,13:04:54.000,295,11067123,-795,0,1761138293,15177.324364149994,168.6101843400029,50708.72772768001 2025-10-22,13:04:55.000,295,11067109,-795,0,1761138294,15177.223319499994,168.58198781999818,50708.81856024 2025-10-22,13:04:56.000,295,11067141,-795,0,1761138295,15177.209846879989,168.6595282499984,50708.7696504 2025-10-22,13:04:57.000,295,11067189,-795,0,1761138296,15177.169429019988,168.64542998999968,50708.74868904001 2025-10-22,13:04:58.000,295,11067159,-795,0,1761138297,15177.135747469998,168.73001954999927,50708.804586000006 2025-10-22,13:04:59.000,295,11067077,-795,0,1761138298,15177.169429019988,168.70182303000183,50708.783624640004 2025-10-22,13:05:00.000,295,11067051,-795,0,1761138299,15177.095329609998,168.73001954999927,50708.89541856001 2025-10-22,13:05:01.000,295,11067077,-795,0,1761138300,15177.155956399998,168.7229704199999,50708.79759888001 2025-10-22,13:05:02.000,295,11067150,-795,0,1761138301,15177.149220089988,168.7229704199999,50708.685804960005 2025-10-22,13:05:03.000,295,11067083,-795,0,1761138302,15177.135747469998,168.75821607000398,50708.82554736001 2025-10-22,13:05:04.000,295,11066995,-795,0,1761138303,15177.162692709993,168.79346172000078,50708.902405680004 2025-10-22,13:05:05.000,295,11067103,-795,0,1761138304,15177.135747469998,168.7088721600012,50708.88144432 2025-10-22,13:05:06.000,295,11067062,-795,0,1761138305,15177.135747469998,168.73706867999863,50708.902405680004 2025-10-22,13:05:07.000,295,11067141,-795,0,1761138306,15177.209846879989,168.744117809998,50708.95830264 2025-10-22,13:05:08.000,295,11067092,-795,0,1761138307,15177.176165329998,168.70182303000183,50708.804586000006 2025-10-22,13:05:09.000,295,11067158,-795,0,1761138308,15177.196374259998,168.61723347000225,50708.923367040006 2025-10-22,13:05:10.000,295,11067201,-795,0,1761138309,15177.102065919993,168.64542998999968,50708.86048296 2025-10-22,13:05:11.000,295,11067041,-795,0,1761138310,15177.149220089988,168.69477390000247,50708.923367040006 2025-10-22,13:05:12.000,295,11067138,-795,0,1761138311,15177.102065919993,168.64542998999968,50708.9093928 2025-10-22,13:05:13.000,295,11067132,-795,0,1761138312,15177.027966510002,168.69477390000247,50708.91637992001 2025-10-22,13:05:14.000,295,11067105,-795,0,1761138313,15176.994284959997,168.56788955999946,50708.79759888001 2025-10-22,13:05:15.000,295,11067267,-795,0,1761138314,15176.960603409992,168.7088721600012,50708.87445720001 2025-10-22,13:05:16.000,295,11067135,-795,0,1761138315,15177.001021269993,168.64542998999968,50708.89541856001 2025-10-22,13:05:17.000,295,11067079,-795,0,1761138316,15176.960603409992,168.69477390000247,50708.804586000006 2025-10-22,13:05:18.000,295,11067074,-795,0,1761138317,15176.913449239997,168.6595282499984,50708.76266328 2025-10-22,13:05:19.000,295,11066992,-795,0,1761138318,15176.913449239997,168.65247911999904,50708.783624640004 2025-10-22,13:05:20.000,295,11067068,-795,0,1761138319,15176.886504000002,168.75116694000462,50708.88144432 2025-10-22,13:05:21.000,295,11067065,-795,0,1761138320,15176.873031379997,168.75821607000398,50708.77663752001 2025-10-22,13:05:22.000,295,11067169,-795,0,1761138321,15176.920185549992,168.73706867999863,50708.95830264 2025-10-22,13:05:23.000,295,11067058,-795,0,1761138322,15176.899976619992,168.79346172000078,50708.86747008 2025-10-22,13:05:24.000,295,11067156,-795,0,1761138323,15176.967339720002,168.744117809998,50708.91637992001 2025-10-22,13:05:25.000,295,11067204,-795,0,1761138324,15176.980812339993,168.7723143300027,50708.902405680004 2025-10-22,13:05:26.000,295,11066994,-795,0,1761138325,15177.034702819998,168.79346172000078,50708.82554736001 2025-10-22,13:05:27.000,295,11067034,-795,0,1761138326,15177.115538539998,168.69477390000247,50708.86747008 2025-10-22,13:05:28.000,295,11067072,-795,0,1761138327,15177.068384369988,168.71592129000055,50708.79759888001 2025-10-22,13:05:29.000,295,11067188,-795,0,1761138328,15177.027966510002,168.71592129000055,50708.84650872001 2025-10-22,13:05:30.000,295,11067080,-795,0,1761138329,15177.115538539998,168.73001954999927,50708.83253448 2025-10-22,13:05:31.000,295,11067175,-795,0,1761138330,15177.162692709993,168.6101843400029,50708.82554736001 2025-10-22,13:05:32.000,295,11067104,-795,0,1761138331,15177.108802229988,168.64542998999968,50708.86048296 2025-10-22,13:05:33.000,295,11067090,-795,0,1761138332,15177.149220089988,168.76526520000334,50708.72074056 2025-10-22,13:05:34.000,295,11067001,-795,0,1761138333,15177.149220089988,168.7229704199999,50708.79061176 2025-10-22,13:05:35.000,295,11067161,-795,0,1761138334,15177.149220089988,168.7229704199999,50708.72772768001 2025-10-22,13:05:36.000,295,11067161,-795,0,1761138335,15177.149220089988,168.75116694000462,50708.70676632001 2025-10-22,13:05:37.000,295,11067077,-795,0,1761138336,15177.095329609998,168.8075599799995,50708.72074056 2025-10-22,13:05:38.000,295,11066970,-795,0,1761138337,15177.169429019988,168.68772477000311,50708.72074056 2025-10-22,13:05:39.000,295,11067073,-795,0,1761138338,15177.189637949989,168.7723143300027,50708.74170192 2025-10-22,13:05:40.000,295,11067132,-795,0,1761138339,15177.169429019988,168.81460910999886,50708.6648436 2025-10-22,13:05:41.000,295,11067127,-795,0,1761138340,15177.209846879989,168.80051085000014,50708.74170192 2025-10-22,13:05:42.000,295,11067049,-795,0,1761138341,15177.155956399998,168.80051085000014,50708.71375344 2025-10-22,13:05:43.000,295,11067130,-795,0,1761138342,15177.149220089988,168.89919866999844,50708.67183072 2025-10-22,13:05:44.000,295,11067192,-795,0,1761138343,15177.102065919993,168.84280563000357,50708.67183072 2025-10-22,13:05:45.000,295,11067182,-795,0,1761138344,15176.994284959997,168.89214953999908,50708.79061176 2025-10-22,13:05:46.000,295,11067071,-795,0,1761138345,15177.061648059993,168.89919866999844,50708.79061176 2025-10-22,13:05:47.000,295,11067139,-795,0,1761138346,15177.021230199993,168.9344443200025,50708.804586000006 2025-10-22,13:05:48.000,295,11067055,-795,0,1761138347,15176.953867099997,168.89919866999844,50708.734714800004 2025-10-22,13:05:49.000,295,11067110,-795,0,1761138348,15176.940394479992,169.00493562000338,50708.79061176 2025-10-22,13:05:50.000,295,11067133,-795,0,1761138349,15176.960603409992,168.96264083999995,50708.74868904001 2025-10-22,13:05:51.000,295,11067101,-795,0,1761138350,15176.913449239997,169.0542795299989,50708.755676160006 2025-10-22,13:05:52.000,295,11067126,-795,0,1761138351,15176.893240309997,169.14591821999784,50708.77663752001 2025-10-22,13:05:53.000,295,11067110,-795,0,1761138352,15176.899976619992,169.0824760500036,50708.783624640004 2025-10-22,13:05:54.000,295,11067096,-795,0,1761138353,15176.920185549992,169.10362344000168,50708.70676632001 2025-10-22,13:05:55.000,295,11067137,-795,0,1761138354,15176.933658169997,169.11067257000104,50708.74868904001 2025-10-22,13:05:56.000,295,11067104,-795,0,1761138355,15176.974076029997,169.1811638700019,50708.783624640004 2025-10-22,13:05:57.000,295,11067198,-795,0,1761138356,15177.054911749998,169.13886908999848,50708.86048296 2025-10-22,13:05:58.000,295,11067177,-795,0,1761138357,15177.054911749998,169.17411474000255,50708.81157312 2025-10-22,13:05:59.000,295,11067232,-795,0,1761138358,15177.054911749998,169.14591821999784,50708.88144432 2025-10-22,13:06:00.000,295,11067011,-795,0,1761138359,15177.129011159988,169.20936038999935,50708.84650872001 2025-10-22,13:06:01.000,295,11067101,-795,0,1761138360,15177.223319499994,169.18821300000127,50708.804586000006 2025-10-22,13:06:02.000,295,11067135,-795,0,1761138361,15177.209846879989,169.1670656100032,50708.81856024 2025-10-22,13:06:03.000,295,11067177,-795,0,1761138362,15177.290682599989,169.15296735000447,50708.853495840005 2025-10-22,13:06:04.000,295,11067099,-795,0,1761138363,15177.405199869994,169.18821300000127,50708.734714800004 2025-10-22,13:06:05.000,295,11067199,-795,0,1761138364,15177.41867249,169.10362344000168,50708.69279208 2025-10-22,13:06:06.000,295,11067253,-795,0,1761138365,15177.486035589995,169.13886908999848,50708.734714800004 2025-10-22,13:06:07.000,295,11067241,-795,0,1761138366,15177.53992607,169.06132865999825,50708.7696504 2025-10-22,13:06:08.000,295,11067064,-795,0,1761138367,15177.49277189999,169.06132865999825,50708.69279208 2025-10-22,13:06:09.000,295,11067146,-795,0,1761138368,15177.526453449995,169.1177217000004,50708.734714800004 2025-10-22,13:06:10.000,295,11067130,-795,0,1761138369,15177.486035589995,169.1670656100032,50708.734714800004 2025-10-22,13:06:11.000,295,11067127,-795,0,1761138370,15177.55339868999,169.16001648000383,50708.77663752001 2025-10-22,13:06:12.000,295,11067117,-795,0,1761138371,15177.546662379995,169.14591821999784,50708.67183072 2025-10-22,13:06:13.000,295,11067043,-795,0,1761138372,15177.53992607,169.09657431000232,50708.755676160006 2025-10-22,13:06:14.000,295,11067107,-795,0,1761138373,15177.45235403999,169.14591821999784,50708.64388224 2025-10-22,13:06:15.000,295,11067145,-795,0,1761138374,15177.45235403999,169.12477082999976,50708.6997792 2025-10-22,13:06:16.000,295,11067099,-795,0,1761138375,15177.53992607,169.28690081999957,50708.783624640004 2025-10-22,13:06:17.000,295,11066984,-795,0,1761138376,15177.45235403999,169.329195600003,50708.65785648001 2025-10-22,13:06:18.000,295,11067066,-795,0,1761138377,15177.358045699999,169.22345864999807,50708.6997792 2025-10-22,13:06:19.000,295,11067165,-795,0,1761138378,15177.39172724999,169.329195600003,50708.734714800004 2025-10-22,13:06:20.000,295,11067144,-795,0,1761138379,15177.364782009994,169.2798516900002,50708.72074056 2025-10-22,13:06:21.000,295,11067196,-795,0,1761138380,15177.364782009994,169.35034299000108,50708.81157312 2025-10-22,13:06:22.000,295,11067123,-795,0,1761138381,15177.37151831999,169.34329386000172,50708.8395216 2025-10-22,13:06:23.000,295,11067262,-795,0,1761138382,15177.344573079994,169.34329386000172,50708.76266328 2025-10-22,13:06:24.000,295,11067176,-795,0,1761138383,15177.384990939994,169.35739212000044,50708.74868904001 2025-10-22,13:06:25.000,295,11067198,-795,0,1761138384,15177.39172724999,169.3644412499998,50708.81157312 2025-10-22,13:06:26.000,295,11067065,-795,0,1761138385,15177.41867249,169.37853950999852,50708.82554736001 2025-10-22,13:06:27.000,295,11066986,-795,0,1761138386,15177.405199869994,169.37149037999916,50708.71375344 2025-10-22,13:06:28.000,295,11066983,-795,0,1761138387,15177.364782009994,169.4278834200013,50708.6997792 2025-10-22,13:06:29.000,295,11067110,-795,0,1761138388,15177.425408799994,169.38558863999788,50708.783624640004 2025-10-22,13:06:30.000,295,11067092,-795,0,1761138389,15177.324364149994,169.35739212000044,50708.685804960005 2025-10-22,13:06:31.000,295,11067150,-795,0,1761138390,15177.378254629999,169.3926377700045,50708.71375344 2025-10-22,13:06:32.000,295,11067138,-795,0,1761138391,15177.344573079994,169.3926377700045,50708.70676632001 2025-10-22,13:06:33.000,295,11067120,-795,0,1761138392,15177.337836769999,169.3926377700045,50708.64388224 2025-10-22,13:06:34.000,295,11067068,-795,0,1761138393,15177.43214510999,169.43493255000067,50708.6648436 2025-10-22,13:06:35.000,295,11067054,-795,0,1761138394,15177.378254629999,169.4772273300041,50708.71375344 2025-10-22,13:06:36.000,295,11067177,-795,0,1761138395,15177.384990939994,169.4278834200013,50708.67183072 2025-10-22,13:06:37.000,295,11067139,-795,0,1761138396,15177.405199869994,169.49837472000218,50708.60894664001 2025-10-22,13:06:38.000,295,11067149,-795,0,1761138397,15177.43214510999,169.51952211000025,50708.62292088 2025-10-22,13:06:39.000,295,11067143,-795,0,1761138398,15177.405199869994,169.45607993999874,50708.60195952 2025-10-22,13:06:40.000,295,11067038,-795,0,1761138399,15177.465826659994,169.56181689000368,50708.60894664001 2025-10-22,13:06:41.000,295,11067141,-795,0,1761138400,15177.47929928,169.6111607999992,50708.56003680001 2025-10-22,13:06:42.000,295,11067167,-795,0,1761138401,15177.53318975999,169.5124729800009,50708.62292088 2025-10-22,13:06:43.000,295,11067146,-795,0,1761138402,15177.566871309995,169.51952211000025,50708.54606256 2025-10-22,13:06:44.000,295,11067191,-795,0,1761138403,15177.58034393,169.5124729800009,50708.67183072 2025-10-22,13:06:45.000,295,11067111,-795,0,1761138404,15177.55339868999,169.5265712399996,50708.67183072 2025-10-22,13:06:46.000,295,11067187,-795,0,1761138405,15177.526453449995,169.50542385000153,50708.67881784001 2025-10-22,13:06:47.000,295,11067081,-795,0,1761138406,15177.57360761999,169.55476776000432,50708.67881784001 2025-10-22,13:06:48.000,295,11067142,-795,0,1761138407,15177.546662379995,169.6111607999992,50708.74170192 2025-10-22,13:06:49.000,295,11067124,-795,0,1761138408,15177.566871309995,169.6111607999992,50708.567023920004 2025-10-22,13:06:50.000,295,11067032,-795,0,1761138409,15177.53992607,169.49132559000282,50708.734714800004 2025-10-22,13:06:51.000,295,11067115,-795,0,1761138410,15177.587080239995,169.53362036999897,50708.72074056 2025-10-22,13:06:52.000,295,11067108,-795,0,1761138411,15177.53318975999,169.48427646000346,50708.60894664001 2025-10-22,13:06:53.000,295,11067072,-795,0,1761138412,15177.53318975999,169.5477186299977,50708.615933760004 2025-10-22,13:06:54.000,295,11067145,-795,0,1761138413,15177.587080239995,169.6111607999992,50708.62292088 2025-10-22,13:06:55.000,295,11067218,-795,0,1761138414,15177.566871309995,169.63230819000455,50708.65086936 2025-10-22,13:06:56.000,295,11067126,-795,0,1761138415,15177.53992607,169.59706254000048,50708.67183072 2025-10-22,13:06:57.000,295,11067223,-795,0,1761138416,15177.57360761999,169.6393573200039,50708.67183072 2025-10-22,13:06:58.000,295,11067123,-795,0,1761138417,15177.560135,169.68165210000006,50708.5949724 2025-10-22,13:06:59.000,295,11067139,-795,0,1761138418,15177.647707029995,169.70279948999814,50708.71375344 2025-10-22,13:07:00.000,295,11067077,-795,0,1761138419,15177.627498099995,169.68870122999942,50708.734714800004 2025-10-22,13:07:01.000,295,11067120,-795,0,1761138420,15177.70159751,169.68165210000006,50708.7696504 2025-10-22,13:07:02.000,295,11066980,-795,0,1761138421,15177.70159751,169.660504710002,50708.783624640004 2025-10-22,13:07:03.000,295,11067080,-795,0,1761138422,15177.70159751,169.6746029700007,50708.76266328 2025-10-22,13:07:04.000,295,11067126,-795,0,1761138423,15177.69486119999,169.69575035999878,50708.76266328 2025-10-22,13:07:05.000,295,11067194,-795,0,1761138424,15177.65444333999,169.68870122999942,50708.76266328 2025-10-22,13:07:06.000,295,11067110,-795,0,1761138425,15177.667915959995,169.66755384000135,50708.83253448 2025-10-22,13:07:07.000,295,11067123,-755,0,1761138426,15177.69486119999,169.6746029700007,50708.783624640004 2025-10-22,13:07:08.000,295,11067127,-795,0,1761138427,15177.70159751,169.65345558000263,50708.79759888001 2025-10-22,13:07:09.000,295,11067137,-795,0,1761138428,15177.70159751,169.69575035999878,50708.71375344 2025-10-22,13:07:10.000,295,11067121,-795,0,1761138429,15177.74201537,169.63230819000455,50708.79061176 2025-10-22,13:07:11.000,295,11067125,-795,0,1761138430,15177.80264216,169.70279948999814,50708.79061176 2025-10-22,13:07:12.000,295,11067011,-795,0,1761138431,15177.82285109,169.7380451400022,50708.76266328 2025-10-22,13:07:13.000,295,11067164,-795,0,1761138432,15177.863268950001,169.71689775000414,50708.79061176 2025-10-22,13:07:14.000,295,11067110,-795,0,1761138433,15177.768960609996,169.79443818000436,50708.6648436 2025-10-22,13:07:15.000,295,11067026,-795,0,1761138434,15177.84306002,169.79443818000436,50708.77663752001 2025-10-22,13:07:16.000,295,11067046,-795,0,1761138435,15177.870005259996,169.79443818000436,50708.74170192 2025-10-22,13:07:17.000,295,11067129,-795,0,1761138436,15177.836323709991,169.78738904999773,50708.76266328 2025-10-22,13:07:18.000,295,11067123,-795,0,1761138437,15177.863268950001,169.80853644000308,50708.74868904001 2025-10-22,13:07:19.000,295,11067078,-795,0,1761138438,15177.890214189996,169.76624165999965,50708.76266328 2025-10-22,13:07:20.000,295,11067004,-795,0,1761138439,15177.903686810001,169.90017513000203,50708.60894664001 2025-10-22,13:07:21.000,295,11067169,-795,0,1761138440,15177.903686810001,169.8578803499986,50708.58099816001 2025-10-22,13:07:22.000,295,11066947,-795,0,1761138441,15177.957577289992,169.89312600000267,50708.685804960005 2025-10-22,13:07:23.000,295,11066968,-675,0,1761138442,15177.930632049996,169.80853644000308,50708.69279208 2025-10-22,13:07:24.000,295,11067063,-795,0,1761138443,15177.923895740001,169.83673296000052,50708.636895120006 2025-10-22,13:07:25.000,295,11067136,-795,0,1761138444,15177.964313600001,169.87902774000395,50708.67881784001 2025-10-22,13:07:26.000,295,11067162,-715,0,1761138445,15177.896950499991,169.8578803499986,50708.5949724 2025-10-22,13:07:27.000,295,11066996,-795,0,1761138446,15177.950840979996,169.8578803499986,50708.65785648001 2025-10-22,13:07:28.000,295,11067176,-795,0,1761138447,15178.031676699997,169.8719786100046,50708.72772768001 2025-10-22,13:07:29.000,295,11067105,-795,0,1761138448,15178.078830869992,169.80148731000372,50708.67881784001 2025-10-22,13:07:30.000,295,11067130,-795,0,1761138449,15177.997995149992,169.83673296000052,50708.70676632001 2025-10-22,13:07:31.000,295,11067109,-795,0,1761138450,15178.058621939992,169.8860768700033,50708.62292088 2025-10-22,13:07:32.000,295,11067076,-795,0,1761138451,15178.125985040002,169.83673296000052,50708.64388224 2025-10-22,13:07:33.000,295,11067105,-795,0,1761138452,15178.146193970002,169.8719786100046,50708.70676632001 2025-10-22,13:07:34.000,295,11067054,-795,0,1761138453,15178.159666589992,169.81558557000244,50708.60195952 2025-10-22,13:07:35.000,295,11067015,-795,0,1761138454,15178.193348139997,169.8226347000018,50708.7696504 2025-10-22,13:07:36.000,295,11067023,-795,0,1761138455,15178.240502309993,169.81558557000244,50708.74170192 2025-10-22,13:07:37.000,295,11067079,-795,0,1761138456,15178.240502309993,169.76624165999965,50708.685804960005 2025-10-22,13:07:38.000,295,11067214,-795,0,1761138457,15178.240502309993,169.7591925300003,50708.685804960005 2025-10-22,13:07:39.000,295,11067177,-795,0,1761138458,15178.321338029993,169.68165210000006,50708.783624640004 2025-10-22,13:07:40.000,295,11067181,-795,0,1761138459,15178.274183859998,169.66755384000135,50708.74868904001 2025-10-22,13:07:41.000,295,11067101,-795,0,1761138460,15178.260711239993,169.66755384000135,50708.74868904001 2025-10-22,13:07:42.000,295,11067187,-795,0,1761138461,15178.267447550003,169.6111607999992,50708.71375344 2025-10-22,13:07:43.000,295,11067052,-755,0,1761138462,15178.253974929998,169.59706254000048,50708.86747008 2025-10-22,13:07:44.000,295,11067227,-795,0,1761138463,15178.152930279997,169.62525905999792,50708.783624640004 2025-10-22,13:07:45.000,295,11067187,-795,0,1761138464,15178.200084449993,169.61820992999856,50708.72772768001 2025-10-22,13:07:46.000,295,11067130,-795,0,1761138465,15178.146193970002,169.59001341000112,50708.783624640004 2025-10-22,13:07:47.000,295,11067136,-795,0,1761138466,15178.112512419997,169.660504710002,50708.734714800004 2025-10-22,13:07:48.000,295,11067182,-795,0,1761138467,15178.159666589992,169.64640645000327,50708.755676160006 2025-10-22,13:07:49.000,295,11067029,-795,0,1761138468,15178.146193970002,169.5759151500024,50708.79759888001 2025-10-22,13:07:50.000,295,11067112,-795,0,1761138469,15178.105776110002,169.59001341000112,50708.74868904001 2025-10-22,13:07:51.000,295,11067145,-795,0,1761138470,15178.152930279997,169.55476776000432,50708.77663752001 2025-10-22,13:07:52.000,295,11067162,-795,0,1761138471,15178.240502309993,169.59706254000048,50708.79061176 2025-10-22,13:07:53.000,295,11067214,-755,0,1761138472,15178.206820760002,169.56181689000368,50708.81856024 2025-10-22,13:07:54.000,295,11067067,-795,0,1761138473,15178.301129099993,169.49132559000282,50708.804586000006 2025-10-22,13:07:55.000,295,11067108,-795,0,1761138474,15178.307865409988,169.59706254000048,50708.755676160006 2025-10-22,13:07:56.000,295,11067219,-795,0,1761138475,15178.341546959993,169.62525905999792,50708.6997792 2025-10-22,13:07:57.000,295,11067098,-795,0,1761138476,15178.355019579998,169.55476776000432,50708.7696504 2025-10-22,13:07:58.000,295,11067093,-795,0,1761138477,15178.375228509998,169.47017820000474,50708.60195952 2025-10-22,13:07:59.000,295,11067255,-795,0,1761138478,15178.503218399994,169.48427646000346,50708.7696504 2025-10-22,13:08:00.000,295,11067181,-795,0,1761138479,15178.422382679993,169.53362036999897,50708.72074056 2025-10-22,13:08:01.000,295,11067053,-795,0,1761138480,15178.543636259994,169.37853950999852,50708.72772768001 2025-10-22,13:08:02.000,295,11067208,-795,0,1761138481,15178.543636259994,169.43493255000067,50708.734714800004 2025-10-22,13:08:03.000,295,11067150,-795,0,1761138482,15178.469536849989,169.40673603000323,50708.77663752001 2025-10-22,13:08:04.000,295,11067066,-795,0,1761138483,15178.503218399994,169.3926377700045,50708.6648436 2025-10-22,13:08:05.000,295,11067152,-795,0,1761138484,15178.516691019999,169.42083429000195,50708.734714800004 2025-10-22,13:08:06.000,295,11067164,-795,0,1761138485,15178.422382679993,169.3926377700045,50708.74868904001 2025-10-22,13:08:07.000,295,11067125,-795,0,1761138486,15178.415646369998,169.47017820000474,50708.804586000006 2025-10-22,13:08:08.000,295,11066937,-795,0,1761138487,15178.375228509998,169.44903080999939,50708.755676160006 2025-10-22,13:08:09.000,295,11067074,-795,0,1761138488,15178.388701129988,169.4278834200013,50708.783624640004 2025-10-22,13:08:10.000,295,11067131,-795,0,1761138489,15178.301129099993,169.44903080999939,50708.853495840005 2025-10-22,13:08:11.000,295,11067200,-795,0,1761138490,15178.307865409988,169.4772273300041,50708.84650872001 2025-10-22,13:08:12.000,295,11067014,-795,0,1761138491,15178.247238620002,169.49132559000282,50708.79759888001 2025-10-22,13:08:13.000,295,11066977,-795,0,1761138492,15178.227029690002,169.53362036999897,50708.86747008 2025-10-22,13:08:14.000,295,11067125,-795,0,1761138493,15178.206820760002,169.54066949999833,50708.853495840005 2025-10-22,13:08:15.000,295,11067117,-795,0,1761138494,15178.146193970002,169.51952211000025,50708.88144432 2025-10-22,13:08:16.000,295,11067110,-795,0,1761138495,15178.125985040002,169.5124729800009,50708.86747008 2025-10-22,13:08:17.000,295,11067119,-795,0,1761138496,15178.105776110002,169.59001341000112,50708.82554736001 2025-10-22,13:08:18.000,295,11067077,-795,0,1761138497,15178.152930279997,169.5265712399996,50708.755676160006 2025-10-22,13:08:19.000,295,11067078,-795,0,1761138498,15178.078830869992,169.51952211000025,50708.89541856001 2025-10-22,13:08:20.000,295,11067213,-795,0,1761138499,15178.085567180002,169.61820992999856,50708.804586000006 2025-10-22,13:08:21.000,295,11066979,-795,0,1761138500,15178.119248729992,169.55476776000432,50708.83253448 2025-10-22,13:08:22.000,295,11067148,-795,0,1761138501,15178.092303489997,169.65345558000263,50708.6997792 2025-10-22,13:08:23.000,295,11067052,-795,0,1761138502,15178.125985040002,169.60411166999984,50708.76266328 2025-10-22,13:08:24.000,295,11067120,-715,0,1761138503,15178.166402900002,169.5759151500024,50708.77663752001 2025-10-22,13:08:25.000,295,11067161,-795,0,1761138504,15178.227029690002,169.59001341000112,50708.79061176 2025-10-22,13:08:26.000,295,11067081,-795,0,1761138505,15178.253974929998,169.64640645000327,50708.853495840005 2025-10-22,13:08:27.000,295,11067149,-795,0,1761138506,15178.314601719998,169.62525905999792,50708.67881784001 2025-10-22,13:08:28.000,295,11067142,-795,0,1761138507,15178.368492199988,169.58296428000176,50708.74170192 2025-10-22,13:08:29.000,295,11067045,-795,0,1761138508,15178.429118989989,169.5265712399996,50708.79061176 2025-10-22,13:08:30.000,295,11067115,-795,0,1761138509,15178.516691019999,169.53362036999897,50708.783624640004 2025-10-22,13:08:31.000,295,11067039,-795,0,1761138510,15178.509954709989,169.4631290699981,50708.7696504 2025-10-22,13:08:32.000,295,11067150,-795,0,1761138511,15178.624471979994,169.47017820000474,50708.87445720001 2025-10-22,13:08:33.000,295,11067231,-795,0,1761138512,15178.509954709989,169.35739212000044,50708.86747008 2025-10-22,13:08:34.000,295,11067207,-795,0,1761138513,15178.624471979994,169.40673603000323,50708.79061176 2025-10-22,13:08:35.000,295,11067144,-795,0,1761138514,15178.61773567,169.38558863999788,50708.81157312 2025-10-22,13:08:36.000,295,11067024,-795,0,1761138515,15178.664889839994,169.40673603000323,50708.77663752001 2025-10-22,13:08:37.000,295,11067117,-795,0,1761138516,15178.63120828999,169.38558863999788,50708.755676160006 2025-10-22,13:08:38.000,295,11067088,-755,0,1761138517,15178.57058149999,169.35034299000108,50708.72074056 2025-10-22,13:08:39.000,295,11067293,-795,0,1761138518,15178.604263049994,169.35739212000044,50708.77663752001 2025-10-22,13:08:40.000,295,11067114,-795,0,1761138519,15178.604263049994,169.40673603000323,50708.685804960005 2025-10-22,13:08:41.000,295,11067055,-795,0,1761138520,15178.6379446,169.4772273300041,50708.77663752001 2025-10-22,13:08:42.000,295,11067118,-795,0,1761138521,15178.624471979994,169.40673603000323,50708.804586000006 2025-10-22,13:08:43.000,295,11067018,-795,0,1761138522,15178.536899949999,169.50542385000153,50708.87445720001 2025-10-22,13:08:44.000,295,11067131,-795,0,1761138523,15178.557108879999,169.44198168000003,50708.76266328 2025-10-22,13:08:45.000,295,11067183,-795,0,1761138524,15178.61099935999,169.5265712399996,50708.88843144 2025-10-22,13:08:46.000,295,11067080,-795,0,1761138525,15178.496482089999,169.51952211000025,50708.79759888001 2025-10-22,13:08:47.000,295,11067164,-795,0,1761138526,15178.59079042999,169.44903080999939,50708.804586000006 2025-10-22,13:08:48.000,295,11067005,-795,0,1761138527,15178.59079042999,169.49132559000282,50708.83253448 2025-10-22,13:08:49.000,295,11067065,-795,0,1761138528,15178.604263049994,169.4137851600026,50708.86048296 2025-10-22,13:08:50.000,295,11066948,-795,0,1761138529,15178.604263049994,169.42083429000195,50708.82554736001 2025-10-22,13:08:51.000,295,11067021,-795,0,1761138530,15178.685098769995,169.39968690000387,50708.91637992001 2025-10-22,13:08:52.000,295,11067178,-795,0,1761138531,15178.6379446,169.33624473000236,50708.88144432 2025-10-22,13:08:53.000,295,11067169,-715,0,1761138532,15178.67162614999,169.47017820000474,50708.89541856001 2025-10-22,13:08:54.000,295,11067195,-795,0,1761138533,15178.81308865999,169.29394994999893,50708.76266328 2025-10-22,13:08:55.000,295,11067018,-795,0,1761138534,15178.73898925,169.3009990799983,50708.6648436 2025-10-22,13:08:56.000,295,11067093,-795,0,1761138535,15178.887188069995,169.32214647000364,50708.783624640004 2025-10-22,13:08:57.000,295,11066978,-795,0,1761138536,15178.86024283,169.24460604000342,50708.86048296 2025-10-22,13:08:58.000,295,11067000,-795,0,1761138537,15178.846770209995,169.20936038999935,50708.79759888001 2025-10-22,13:08:59.000,295,11067168,-795,0,1761138538,15178.86024283,169.23755691000406,50708.902405680004 2025-10-22,13:09:00.000,295,11067030,-795,0,1761138539,15178.988232719996,169.19526213000063,50708.8395216 2025-10-22,13:09:01.000,295,11066983,-675,0,1761138540,15178.988232719996,169.2164095199987,50708.81157312 2025-10-22,13:09:02.000,295,11067074,-795,0,1761138541,15178.95455116999,169.13181995999912,50708.86747008 2025-10-22,13:09:03.000,295,11067053,-795,0,1761138542,15179.028650579996,169.19526213000063,50708.83253448 2025-10-22,13:09:04.000,295,11067188,-795,0,1761138543,15178.91413330999,169.0824760500036,50708.87445720001 2025-10-22,13:09:05.000,295,11067049,-795,0,1761138544,15179.048859509996,169.08952518000297,50708.81157312 2025-10-22,13:09:06.000,295,11067175,-795,0,1761138545,15179.02191427,169.19526213000063,50708.81856024 2025-10-22,13:09:07.000,295,11067017,-795,0,1761138546,15179.02191427,169.10362344000168,50708.81157312 2025-10-22,13:09:08.000,295,11067089,-795,0,1761138547,15179.035386889991,169.13886908999848,50708.82554736001 2025-10-22,13:09:09.000,295,11067090,-795,0,1761138548,15178.988232719996,169.24460604000342,50708.804586000006 2025-10-22,13:09:10.000,295,11067117,-795,0,1761138549,15179.02191427,169.16001648000383,50708.86747008 2025-10-22,13:09:11.000,295,11066960,-795,0,1761138550,15178.97476009999,169.04723039999953,50708.88843144 2025-10-22,13:09:12.000,295,11067149,-795,0,1761138551,15178.93434223999,169.0824760500036,50708.81856024 2025-10-22,13:09:13.000,295,11067113,-795,0,1761138552,15178.91413330999,169.0683777900049,50708.81856024 2025-10-22,13:09:14.000,295,11067224,-795,0,1761138553,15178.87371544999,169.0824760500036,50708.755676160006 2025-10-22,13:09:15.000,295,11067118,-795,0,1761138554,15178.927605929995,169.0190338800021,50708.86747008 2025-10-22,13:09:16.000,295,11067089,-795,0,1761138555,15178.91413330999,168.98378822999803,50708.804586000006 2025-10-22,13:09:17.000,295,11067032,-795,0,1761138556,15178.988232719996,169.01198475000274,50708.804586000006 2025-10-22,13:09:18.000,295,11067211,-795,0,1761138557,15179.035386889991,168.99788649000402,50708.902405680004 2025-10-22,13:09:19.000,295,11067069,-795,0,1761138558,15178.99496902999,168.9555917100006,50708.72772768001 2025-10-22,13:09:20.000,295,11067135,-795,0,1761138559,15178.97476009999,168.9555917100006,50708.82554736001 2025-10-22,13:09:21.000,295,11067105,-795,0,1761138560,15178.988232719996,168.9344443200025,50708.951315520004 2025-10-22,13:09:22.000,295,11067178,-795,0,1761138561,15179.02191427,169.0542795299989,50708.93035416 2025-10-22,13:09:23.000,295,11067163,-795,0,1761138562,15179.035386889991,168.9555917100006,50708.79061176 2025-10-22,13:09:24.000,295,11067153,-795,0,1761138563,15179.116222609991,168.9344443200025,50708.87445720001 2025-10-22,13:09:25.000,295,11067139,-795,0,1761138564,15179.096013679991,168.9344443200025,50708.86048296 2025-10-22,13:09:26.000,295,11067134,-795,0,1761138565,15179.102749990001,168.91329693000444,50708.8395216 2025-10-22,13:09:27.000,295,11067166,-795,0,1761138566,15179.089277369996,168.9062477999978,50708.87445720001 2025-10-22,13:09:28.000,295,11067086,-795,0,1761138567,15179.082541060001,168.8357565000042,50708.804586000006 2025-10-22,13:09:29.000,295,11067130,-795,0,1761138568,15179.156640469992,168.871002150001,50708.79759888001 2025-10-22,13:09:30.000,295,11067017,-795,0,1761138569,15179.075804749991,168.82165823999821,50708.6997792 2025-10-22,13:09:31.000,295,11067099,-795,0,1761138570,15179.122958920001,168.8075599799995,50708.77663752001 2025-10-22,13:09:32.000,295,11067184,-795,0,1761138571,15179.129695229996,168.8357565000042,50708.86048296 2025-10-22,13:09:33.000,295,11067080,-795,0,1761138572,15179.136431539991,168.81460910999886,50708.79061176 2025-10-22,13:09:34.000,295,11066997,-795,0,1761138573,15179.102749990001,168.86395302000165,50708.72772768001 2025-10-22,13:09:35.000,295,11067119,-795,0,1761138574,15179.055595819991,168.88510040999972,50708.755676160006 2025-10-22,13:09:36.000,295,11067182,-795,0,1761138575,15179.156640469992,168.8569038900023,50708.86048296 2025-10-22,13:09:37.000,295,11067114,-755,0,1761138576,15179.089277369996,168.80051085000014,50708.88843144 2025-10-22,13:09:38.000,295,11067112,-795,0,1761138577,15179.136431539991,168.8569038900023,50708.81856024 2025-10-22,13:09:39.000,295,11067041,-795,0,1761138578,15179.136431539991,168.77936346000206,50708.923367040006 2025-10-22,13:09:40.000,295,11067105,-795,0,1761138579,15179.170113089996,168.8569038900023,50708.79061176 2025-10-22,13:09:41.000,295,11067178,-795,0,1761138580,15179.143167850001,168.77936346000206,50708.83253448 2025-10-22,13:09:42.000,295,11067045,-795,0,1761138581,15179.122958920001,168.89214953999908,50708.804586000006 2025-10-22,13:09:43.000,295,11067089,-795,0,1761138582,15179.143167850001,168.744117809998,50708.8395216 2025-10-22,13:09:44.000,295,11067001,-795,0,1761138583,15179.176849399992,168.86395302000165,50708.83253448 2025-10-22,13:09:45.000,295,11067141,-795,0,1761138584,15179.089277369996,168.76526520000334,50708.853495840005 2025-10-22,13:09:46.000,295,11067132,-795,0,1761138585,15179.109486299996,168.71592129000055,50708.79759888001 2025-10-22,13:09:47.000,295,11067111,-795,0,1761138586,15179.122958920001,168.7229704199999,50708.923367040006 2025-10-22,13:09:48.000,295,11067098,-795,0,1761138587,15179.06233213,168.744117809998,50708.87445720001 2025-10-22,13:09:49.000,295,11066909,-795,0,1761138588,15179.089277369996,168.73706867999863,50708.902405680004 2025-10-22,13:09:50.000,295,11067054,-795,0,1761138589,15179.082541060001,168.73001954999927,50708.87445720001 2025-10-22,13:09:51.000,295,11067115,-795,0,1761138590,15179.035386889991,168.63133173000097,50708.86048296 2025-10-22,13:09:52.000,295,11067113,-795,0,1761138591,15179.055595819991,168.61723347000225,50708.972276880006 2025-10-22,13:09:53.000,295,11067009,-795,0,1761138592,15179.048859509996,168.63838086000032,50708.94432840001 2025-10-22,13:09:54.000,295,11067023,-795,0,1761138593,15178.988232719996,168.60313521000353,50708.95830264 2025-10-22,13:09:55.000,295,11067177,-795,0,1761138594,15178.988232719996,168.57493868999882,50708.86747008 2025-10-22,13:09:56.000,295,11067186,-795,0,1761138595,15179.075804749991,168.59608608000417,50708.91637992001 2025-10-22,13:09:57.000,295,11067145,-795,0,1761138596,15179.0421232,168.54674217000138,50708.951315520004 2025-10-22,13:09:58.000,295,11067178,-795,0,1761138597,15179.028650579996,168.5255947800033,50708.95830264 2025-10-22,13:09:59.000,295,11067123,-795,0,1761138598,15179.116222609991,168.4762508700005,50708.95830264 2025-10-22,13:10:00.000,295,11067160,-795,0,1761138599,15179.048859509996,168.57493868999882,50709.00022536 2025-10-22,13:10:01.000,295,11067133,-795,0,1761138600,15179.075804749991,168.46920174000115,50708.902405680004 2025-10-22,13:10:02.000,295,11067036,-795,0,1761138601,15179.102749990001,168.41985782999836,50708.99323824001 2025-10-22,13:10:03.000,295,11067027,-795,0,1761138602,15179.00170534,168.49034912999923,50709.00721248 2025-10-22,13:10:04.000,295,11066991,-795,0,1761138603,15179.109486299996,168.39166131000093,50709.01419960001 2025-10-22,13:10:05.000,295,11067036,-795,0,1761138604,15179.075804749991,168.2647769699979,50708.91637992001 2025-10-22,13:10:06.000,295,11067159,-795,0,1761138605,15179.008441649996,168.4762508700005,50708.99323824001 2025-10-22,13:10:07.000,295,11067340,-795,0,1761138606,15179.075804749991,168.4973982599986,50708.95830264 2025-10-22,13:10:08.000,295,11066987,-795,0,1761138607,15178.99496902999,168.3987104400003,50708.98625112 2025-10-22,13:10:09.000,295,11067041,-795,0,1761138608,15178.94107855,168.4621526100018,50708.979264 2025-10-22,13:10:10.000,295,11067012,-795,0,1761138609,15178.968023789996,168.44805435000308,50708.99323824001 2025-10-22,13:10:11.000,295,11067041,-795,0,1761138610,15178.907396999995,168.49034912999923,50709.08407080001 2025-10-22,13:10:12.000,295,11067109,-795,0,1761138611,15178.83329758999,168.46920174000115,50708.98625112 2025-10-22,13:10:13.000,295,11067131,-795,0,1761138612,15178.79287972999,168.39166131000093,50708.979264 2025-10-22,13:10:14.000,295,11066975,-755,0,1761138613,15178.71878032,168.3775630500022,50709.08407080001 2025-10-22,13:10:15.000,295,11067061,-795,0,1761138614,15178.705307699995,168.40575956999965,50709.091057920006 2025-10-22,13:10:16.000,295,11067061,-795,0,1761138615,15178.67162614999,168.3775630500022,50709.10503216 2025-10-22,13:10:17.000,295,11067091,-795,0,1761138616,15178.63120828999,168.3987104400003,50709.091057920006 2025-10-22,13:10:18.000,295,11067153,-795,0,1761138617,15178.644680909994,168.412808699999,50709.12599352 2025-10-22,13:10:19.000,295,11067076,-795,0,1761138618,15178.604263049994,168.40575956999965,50709.13298064001 2025-10-22,13:10:20.000,295,11067226,-795,0,1761138619,15178.67162614999,168.3775630500022,50709.11201928001 2025-10-22,13:10:21.000,295,11067052,-795,0,1761138620,15178.67162614999,168.4621526100018,50709.153942 2025-10-22,13:10:22.000,295,11067081,-795,0,1761138621,15178.65815353,168.34936653000477,50709.153942 2025-10-22,13:10:23.000,295,11067147,-795,0,1761138622,15178.71204400999,168.29297349000262,50709.30067152001 2025-10-22,13:10:24.000,295,11067098,-795,0,1761138623,15178.725516629995,168.32821913999942,50709.18189048001 2025-10-22,13:10:25.000,295,11067067,-795,0,1761138624,15178.75246186999,168.19428567000432,50709.21682608 2025-10-22,13:10:26.000,295,11067160,-795,0,1761138625,15178.664889839994,168.18723653999768,50709.18189048001 2025-10-22,13:10:27.000,295,11067113,-795,0,1761138626,15178.71878032,168.22248219000176,50709.153942 2025-10-22,13:10:28.000,295,11067137,-795,0,1761138627,15178.73225293999,168.18018740999833,50709.17490336 2025-10-22,13:10:29.000,295,11067159,-795,0,1761138628,15178.745725559995,168.19428567000432,50709.2238132 2025-10-22,13:10:30.000,295,11067084,-795,0,1761138629,15178.745725559995,168.07445046000066,50709.16791624 2025-10-22,13:10:31.000,295,11067084,-795,0,1761138630,15178.75246186999,168.14494176000153,50709.19586472 2025-10-22,13:10:32.000,295,11067047,-795,0,1761138631,15178.81982497,168.09559784999874,50709.17490336 2025-10-22,13:10:33.000,295,11067183,-715,0,1761138632,15178.71878032,168.08854871999938,50709.153942 2025-10-22,13:10:34.000,295,11067094,-795,0,1761138633,15178.73225293999,168.1026469799981,50709.2238132 2025-10-22,13:10:35.000,295,11066968,-795,0,1761138634,15178.69183507999,168.1026469799981,50709.153942 2025-10-22,13:10:36.000,295,11067168,-795,0,1761138635,15178.725516629995,168.13789263000217,50709.18189048001 2025-10-22,13:10:37.000,295,11067219,-795,0,1761138636,15178.725516629995,168.1308435000028,50709.16791624 2025-10-22,13:10:38.000,295,11067105,-795,0,1761138637,15178.71204400999,168.07445046000066,50709.16791624 2025-10-22,13:10:39.000,295,11067128,-795,0,1761138638,15178.745725559995,168.10969611000473,50709.09804504 2025-10-22,13:10:40.000,295,11067120,-795,0,1761138639,15178.71204400999,168.08854871999938,50709.16791624 2025-10-22,13:10:41.000,295,11067173,-795,0,1761138640,15178.705307699995,168.08149959000002,50709.20285184 2025-10-22,13:10:42.000,295,11067198,-795,0,1761138641,15178.67162614999,168.12379437000345,50709.16791624 2025-10-22,13:10:43.000,295,11067104,-795,0,1761138642,15178.67162614999,168.15904002000025,50709.237787440004 2025-10-22,13:10:44.000,295,11067103,-755,0,1761138643,15178.61773567,168.13789263000217,50709.27272304 2025-10-22,13:10:45.000,295,11067221,-795,0,1761138644,15178.644680909994,168.0180574199985,50709.27272304 2025-10-22,13:10:46.000,295,11067210,-795,0,1761138645,15178.67836246,168.08854871999938,50709.24477456 2025-10-22,13:10:47.000,295,11067186,-795,0,1761138646,15178.604263049994,168.06035220000194,50709.32163288 2025-10-22,13:10:48.000,295,11067096,-795,0,1761138647,15178.71204400999,168.07445046000066,50709.237787440004 2025-10-22,13:10:49.000,295,11067142,-795,0,1761138648,15178.69183507999,168.0674013300013,50709.23080032001 2025-10-22,13:10:50.000,295,11067046,-795,0,1761138649,15178.73898925,168.09559784999874,50709.188877600005 2025-10-22,13:10:51.000,295,11067170,-715,0,1761138650,15178.725516629995,168.0321556800045,50709.20983896001 2025-10-22,13:10:52.000,295,11067121,-795,0,1761138651,15178.806352349995,168.02510654999787,50709.237787440004 2025-10-22,13:10:53.000,295,11067075,-795,0,1761138652,15178.86024283,168.0039591599998,50709.2936844 2025-10-22,13:10:54.000,295,11067226,-795,0,1761138653,15178.806352349995,167.968713510003,50709.11201928001 2025-10-22,13:10:55.000,295,11067149,-795,0,1761138654,15178.90066069,167.93346785999893,50709.23080032001 2025-10-22,13:10:56.000,295,11067182,-795,0,1761138655,15178.91413330999,168.0039591599998,50709.091057920006 2025-10-22,13:10:57.000,295,11067108,-795,0,1761138656,15178.988232719996,168.0321556800045,50709.24477456 2025-10-22,13:10:58.000,295,11067174,-795,0,1761138657,15178.98149641,167.9405169899983,50709.16791624 2025-10-22,13:10:59.000,295,11067165,-795,0,1761138658,15179.015177959991,168.0180574199985,50709.12599352 2025-10-22,13:11:00.000,295,11067115,-795,0,1761138659,15179.02191427,168.0180574199985,50709.286697280004 2025-10-22,13:11:01.000,295,11067127,-795,0,1761138660,15179.0421232,167.99691003000044,50709.23080032001 2025-10-22,13:11:02.000,295,11067192,-795,0,1761138661,15179.035386889991,168.0321556800045,50709.119006400004 2025-10-22,13:11:03.000,295,11067063,-795,0,1761138662,15179.008441649996,168.01100828999915,50709.18189048001 2025-10-22,13:11:04.000,295,11067244,-795,0,1761138663,15179.008441649996,168.07445046000066,50709.16092912001 2025-10-22,13:11:05.000,295,11067201,-795,0,1761138664,15179.00170534,168.0039591599998,50709.258748800006 2025-10-22,13:11:06.000,295,11067122,-795,0,1761138665,15178.97476009999,168.02510654999787,50709.17490336 2025-10-22,13:11:07.000,295,11067109,-795,0,1761138666,15179.00170534,168.03920481000387,50709.21682608 2025-10-22,13:11:08.000,295,11067135,-795,0,1761138667,15178.94107855,167.9405169899983,50709.25176168001 2025-10-22,13:11:09.000,295,11067069,-795,0,1761138668,15178.927605929995,168.02510654999787,50709.19586472 2025-10-22,13:11:10.000,295,11067056,-795,0,1761138669,15178.91413330999,168.0039591599998,50709.26573592 2025-10-22,13:11:11.000,295,11067160,-795,0,1761138670,15178.91413330999,167.98281177000172,50709.237787440004 2025-10-22,13:11:12.000,295,11067097,-795,0,1761138671,15178.94107855,167.9405169899983,50709.258748800006 2025-10-22,13:11:13.000,295,11067100,-795,0,1761138672,15178.98149641,167.8700256900047,50709.27272304 2025-10-22,13:11:14.000,295,11067133,-795,0,1761138673,15178.97476009999,167.91232047000085,50709.24477456 2025-10-22,13:11:15.000,295,11067140,-795,0,1761138674,15178.927605929995,167.968713510003,50709.307658640006 2025-10-22,13:11:16.000,295,11067104,-795,0,1761138675,15179.048859509996,167.8559274299987,50709.25176168001 2025-10-22,13:11:17.000,295,11067127,-795,0,1761138676,15179.075804749991,167.76428873999976,50709.26573592 2025-10-22,13:11:18.000,295,11066985,-795,0,1761138677,15179.096013679991,167.71494483000424,50709.25176168001 2025-10-22,13:11:19.000,295,11067036,-795,0,1761138678,15179.082541060001,167.68674830999953,50709.23080032001 2025-10-22,13:11:20.000,295,11067198,-795,0,1761138679,15179.082541060001,167.6585517900021,50709.258748800006 2025-10-22,13:11:21.000,295,11067059,-795,0,1761138680,15179.170113089996,167.59510962000058,50709.27272304 2025-10-22,13:11:22.000,295,11067108,-795,0,1761138681,15179.129695229996,167.63740440000402,50709.24477456 2025-10-22,13:11:23.000,295,11067086,-795,0,1761138682,15179.163376780001,167.4752744100042,50709.20285184 2025-10-22,13:11:24.000,295,11067153,-795,0,1761138683,15179.224003570002,167.45412701999885,50709.12599352 2025-10-22,13:11:25.000,295,11067113,-795,0,1761138684,15179.197058329992,167.38363571999798,50709.153942 2025-10-22,13:11:26.000,295,11067152,-795,0,1761138685,15179.183585710001,167.36953745999926,50709.139967760006 2025-10-22,13:11:27.000,295,11067069,-795,0,1761138686,15179.203794640001,167.4259305000014,50709.16791624 2025-10-22,13:11:28.000,295,11067169,-795,0,1761138687,15179.224003570002,167.33429181000247,50709.16791624 2025-10-22,13:11:29.000,295,11067103,-795,0,1761138688,15179.210530949997,167.3131444200044,50709.16791624 2025-10-22,13:11:30.000,295,11067116,-795,0,1761138689,15179.210530949997,167.2638005100016,50709.16791624 2025-10-22,13:11:31.000,295,11067193,-795,0,1761138690,15179.109486299996,167.28494789999968,50709.19586472 2025-10-22,13:11:32.000,295,11067139,-795,0,1761138691,15179.143167850001,167.34134094000183,50709.24477456 2025-10-22,13:11:33.000,295,11067137,-795,0,1761138692,15179.096013679991,167.27789877000032,50709.20983896001 2025-10-22,13:11:34.000,295,11067148,-795,0,1761138693,15179.069068439996,167.28494789999968,50709.24477456 2025-10-22,13:11:35.000,295,11067114,-795,0,1761138694,15178.98149641,167.27084964000096,50709.2936844 2025-10-22,13:11:36.000,295,11067075,-795,0,1761138695,15178.94107855,167.24265312000352,50709.139967760006 2025-10-22,13:11:37.000,295,11067079,-795,0,1761138696,15178.93434223999,167.28494789999968,50709.258748800006 2025-10-22,13:11:38.000,295,11067121,-795,0,1761138697,15178.92086962,167.3483900700012,50709.20285184 2025-10-22,13:11:39.000,295,11067098,-795,0,1761138698,15178.92086962,167.40478311000334,50709.32163288 2025-10-22,13:11:40.000,295,11067105,-795,0,1761138699,15178.866979139995,167.3272426800031,50709.30067152001 2025-10-22,13:11:41.000,295,11067126,-795,0,1761138700,15178.86024283,167.40478311000334,50709.37054272 2025-10-22,13:11:42.000,295,11067020,-795,0,1761138701,15178.846770209995,167.4118322400027,50709.2238132 2025-10-22,13:11:43.000,295,11067151,-795,0,1761138702,15178.81308865999,167.40478311000334,50709.307658640006 2025-10-22,13:11:44.000,295,11067109,-795,0,1761138703,15178.81982497,167.43297963000077,50709.2936844 2025-10-22,13:11:45.000,295,11067114,-795,0,1761138704,15178.806352349995,167.43297963000077,50709.32862000001 2025-10-22,13:11:46.000,295,11067175,-795,0,1761138705,15178.745725559995,167.45412701999885,50709.237787440004 2025-10-22,13:11:47.000,295,11067114,-795,0,1761138706,15178.765934489995,167.4752744100042,50709.23080032001 2025-10-22,13:11:48.000,295,11067170,-795,0,1761138707,15178.71204400999,167.49642180000228,50709.258748800006 2025-10-22,13:11:49.000,295,11067155,-795,0,1761138708,15178.725516629995,167.48232354000356,50709.32862000001 2025-10-22,13:11:50.000,295,11067139,-795,0,1761138709,15178.705307699995,167.50347093000164,50709.23080032001 2025-10-22,13:11:51.000,295,11067096,-795,0,1761138710,15178.71204400999,167.51756919000036,50709.25176168001 2025-10-22,13:11:52.000,295,11067192,-795,0,1761138711,15178.705307699995,167.510520060001,50709.31464576 2025-10-22,13:11:53.000,295,11067118,-795,0,1761138712,15178.79287972999,167.53166744999908,50709.20983896001 2025-10-22,13:11:54.000,295,11067176,-795,0,1761138713,15178.77940711,167.56691310000315,50709.17490336 2025-10-22,13:11:55.000,295,11067196,-715,0,1761138714,15178.79287972999,167.4752744100042,50709.25176168001 2025-10-22,13:11:56.000,295,11067209,-795,0,1761138715,15178.846770209995,167.4752744100042,50709.25176168001 2025-10-22,13:11:57.000,295,11067113,-795,0,1761138716,15178.81308865999,167.46822528000484,50709.237787440004 2025-10-22,13:11:58.000,295,11067135,-795,0,1761138717,15178.86024283,167.44002876000013,50709.307658640006 2025-10-22,13:11:59.000,295,11067105,-795,0,1761138718,15178.86024283,167.4259305000014,50709.24477456 2025-10-22,13:12:00.000,295,11067123,-795,0,1761138719,15178.97476009999,167.44002876000013,50709.2936844 2025-10-22,13:12:01.000,295,11067147,-795,0,1761138720,15178.94107855,167.3624883299999,50709.26573592 2025-10-22,13:12:02.000,295,11067091,-795,0,1761138721,15178.96128748,167.38363571999798,50709.34958136001 2025-10-22,13:12:03.000,295,11067031,-795,0,1761138722,15178.907396999995,167.4118322400027,50709.27272304 2025-10-22,13:12:04.000,295,11067067,-795,0,1761138723,15178.99496902999,167.39068485000462,50709.30067152001 2025-10-22,13:12:05.000,295,11067181,-795,0,1761138724,15179.00170534,167.43297963000077,50709.258748800006 2025-10-22,13:12:06.000,295,11067058,-795,0,1761138725,15178.98149641,167.39068485000462,50709.16791624 2025-10-22,13:12:07.000,295,11067181,-795,0,1761138726,15178.97476009999,167.43297963000077,50709.17490336 2025-10-22,13:12:08.000,295,11067063,-795,0,1761138727,15178.988232719996,167.34134094000183,50709.188877600005 2025-10-22,13:12:09.000,295,11067171,-795,0,1761138728,15178.988232719996,167.35543920000055,50709.16092912001 2025-10-22,13:12:10.000,295,11067175,-795,0,1761138729,15178.988232719996,167.34134094000183,50709.19586472 2025-10-22,13:12:11.000,295,11067162,-795,0,1761138730,15178.97476009999,167.39773398000398,50709.26573592 2025-10-22,13:12:12.000,295,11067126,-675,0,1761138731,15178.98149641,167.3483900700012,50709.20285184 2025-10-22,13:12:13.000,295,11067188,-795,0,1761138732,15178.94107855,167.36953745999926,50709.26573592 2025-10-22,13:12:14.000,295,11067071,-795,0,1761138733,15178.95455116999,167.41888137000205,50709.25176168001 2025-10-22,13:12:15.000,295,11067158,-795,0,1761138734,15178.97476009999,167.38363571999798,50709.24477456 2025-10-22,13:12:16.000,295,11067071,-795,0,1761138735,15178.93434223999,167.40478311000334,50709.188877600005 2025-10-22,13:12:17.000,295,11067107,-795,0,1761138736,15179.008441649996,167.4118322400027,50709.2936844 2025-10-22,13:12:18.000,295,11067038,-795,0,1761138737,15178.98149641,167.45412701999885,50709.26573592 2025-10-22,13:12:19.000,295,11067080,-795,0,1761138738,15178.97476009999,167.3624883299999,50709.26573592 2025-10-22,13:12:20.000,295,11067031,-795,0,1761138739,15179.008441649996,167.33429181000247,50709.237787440004 2025-10-22,13:12:21.000,295,11067075,-795,0,1761138740,15179.089277369996,167.32019355000375,50709.25176168001 2025-10-22,13:12:22.000,295,11067100,-795,0,1761138741,15179.06233213,167.34134094000183,50709.27272304 2025-10-22,13:12:23.000,295,11067044,-795,0,1761138742,15179.149904159996,167.24970225000288,50709.2936844 2025-10-22,13:12:24.000,295,11067290,-795,0,1761138743,15179.143167850001,167.20740746999945,50709.27971016001 2025-10-22,13:12:25.000,295,11067139,-795,0,1761138744,15179.203794640001,167.13691616999859,50709.27971016001 2025-10-22,13:12:26.000,295,11067201,-795,0,1761138745,15179.203794640001,167.09462139000243,50709.258748800006 2025-10-22,13:12:27.000,295,11067217,-795,0,1761138746,15179.291366669997,167.07347400000435,50709.26573592 2025-10-22,13:12:28.000,295,11067052,-795,0,1761138747,15179.318311909992,166.9183931400039,50709.27272304 2025-10-22,13:12:29.000,295,11067123,-795,0,1761138748,15179.378938699992,166.8901966199992,50709.24477456 2025-10-22,13:12:30.000,295,11067088,-795,0,1761138749,15179.405883940002,166.81265618999896,50709.27971016001 2025-10-22,13:12:31.000,295,11067237,-795,0,1761138750,15179.345257150002,166.76331228000345,50709.27272304 2025-10-22,13:12:32.000,295,11067270,-795,0,1761138751,15179.432829179997,166.79150880000088,50709.307658640006 2025-10-22,13:12:33.000,295,11066901,-635,0,1761138752,15179.419356559993,166.77741054000217,50709.27272304 2025-10-22,13:12:34.000,295,11067056,-795,0,1761138753,15179.412620249997,166.71396837000066,50709.24477456 2025-10-22,13:12:35.000,295,11067024,-795,0,1761138754,15179.432829179997,166.6575753299985,50709.21682608 2025-10-22,13:12:36.000,295,11067099,-795,0,1761138755,15179.405883940002,166.62937881000107,50709.307658640006 2025-10-22,13:12:37.000,295,11067085,-795,0,1761138756,15179.378938699992,166.6223296800017,50709.2936844 2025-10-22,13:12:38.000,295,11067105,-795,0,1761138757,15179.392411319997,166.62937881000107,50709.30067152001 2025-10-22,13:12:39.000,295,11067101,-795,0,1761138758,15179.439565489993,166.59413316000428,50709.32163288 2025-10-22,13:12:40.000,295,11067076,-795,0,1761138759,15179.358729769992,166.57298576999892,50709.2936844 2025-10-22,13:12:41.000,295,11067205,-795,0,1761138760,15179.392411319997,166.5447892500015,50709.237787440004 2025-10-22,13:12:42.000,295,11067029,-795,0,1761138761,15179.412620249997,166.4954453399987,50709.26573592 2025-10-22,13:12:43.000,295,11067105,-795,0,1761138762,15179.419356559993,166.61528055000235,50709.32163288 2025-10-22,13:12:44.000,295,11067142,-795,0,1761138763,15179.439565489993,166.58003489999828,50709.32163288 2025-10-22,13:12:45.000,295,11067045,-795,0,1761138764,15179.385675010002,166.5588875100002,50709.32163288 2025-10-22,13:12:46.000,295,11067210,-795,0,1761138765,15179.392411319997,166.5447892500015,50709.34259424 2025-10-22,13:12:47.000,295,11067191,-795,0,1761138766,15179.358729769992,166.53774012000213,50709.34958136001 2025-10-22,13:12:48.000,295,11067139,-795,0,1761138767,15179.399147629993,166.5236418600034,50709.307658640006 2025-10-22,13:12:49.000,295,11067098,-795,0,1761138768,15179.392411319997,166.47429795000062,50709.27272304 2025-10-22,13:12:50.000,295,11067067,-795,0,1761138769,15179.351993459997,166.4601996900019,50709.32862000001 2025-10-22,13:12:51.000,295,11067146,-795,0,1761138770,15179.426092870002,166.4954453399987,50709.37054272 2025-10-22,13:12:52.000,295,11067120,-795,0,1761138771,15179.412620249997,166.38970839000103,50709.32163288 2025-10-22,13:12:53.000,295,11067094,-795,0,1761138772,15179.432829179997,166.3967575200004,50709.4334268 2025-10-22,13:12:54.000,295,11067169,-795,0,1761138773,15179.392411319997,166.45315056000254,50709.30067152001 2025-10-22,13:12:55.000,295,11067170,-795,0,1761138774,15179.372202389997,166.34741361000488,50709.37054272 2025-10-22,13:12:56.000,295,11066943,-795,0,1761138775,15179.304839290002,166.35446274000424,50709.2936844 2025-10-22,13:12:57.000,295,11067185,-795,0,1761138776,15179.358729769992,166.28397144000337,50709.37752984001 2025-10-22,13:12:58.000,295,11067115,-795,0,1761138777,15179.385675010002,166.3121679600008,50709.41246544 2025-10-22,13:12:59.000,295,11067179,-795,0,1761138778,15179.378938699992,166.2134801400025,50709.37752984001 2025-10-22,13:13:00.000,295,11067114,-795,0,1761138779,15179.378938699992,166.26282404999802,50709.39849120001 2025-10-22,13:13:01.000,295,11067100,-795,0,1761138780,15179.432829179997,166.26987318000465,50709.4334268 2025-10-22,13:13:02.000,295,11067084,-795,0,1761138781,15179.378938699992,166.3121679600008,50709.41945256001 2025-10-22,13:13:03.000,295,11066960,-795,0,1761138782,15179.338520839992,166.33331534999888,50709.426439680006 2025-10-22,13:13:04.000,295,11067063,-795,0,1761138783,15179.351993459997,166.31921709000017,50709.53124648 2025-10-22,13:13:05.000,295,11067155,-795,0,1761138784,15179.351993459997,166.23462753000058,50709.51028512 2025-10-22,13:13:06.000,295,11067028,-795,0,1761138785,15179.277894049992,166.23462753000058,50709.53124648 2025-10-22,13:13:07.000,295,11067116,-795,0,1761138786,15179.291366669997,166.22052927000186,50709.426439680006 2025-10-22,13:13:08.000,295,11067100,-795,0,1761138787,15179.311575599997,166.17823448999843,50709.46137528 2025-10-22,13:13:09.000,295,11067181,-675,0,1761138788,15179.271157739997,166.1852836199978,50709.46137528 2025-10-22,13:13:10.000,295,11067059,-795,0,1761138789,15179.298102979992,166.150037970001,50709.475349520006 2025-10-22,13:13:11.000,295,11067189,-795,0,1761138790,15179.284630360002,166.1852836199978,50709.44740104001 2025-10-22,13:13:12.000,295,11067104,-795,0,1761138791,15179.291366669997,166.19233275000443,50709.53124648 2025-10-22,13:13:13.000,295,11067022,-715,0,1761138792,15179.358729769992,166.24167665999994,50709.503298 2025-10-22,13:13:14.000,295,11067084,-795,0,1761138793,15179.284630360002,166.20643101000314,50709.503298 2025-10-22,13:13:15.000,295,11067126,-795,0,1761138794,15179.284630360002,166.19938188000378,50709.51028512 2025-10-22,13:13:16.000,295,11067066,-795,0,1761138795,15179.331784529997,166.0302027600046,50709.5382336 2025-10-22,13:13:17.000,295,11067089,-795,0,1761138796,15179.365466080002,165.99495711000054,50709.39150408 2025-10-22,13:13:18.000,295,11067154,-795,0,1761138797,15179.405883940002,166.01610449999862,50709.46137528 2025-10-22,13:13:19.000,295,11067074,-795,0,1761138798,15179.426092870002,166.0654484100014,50709.55220784 2025-10-22,13:13:20.000,295,11067079,-795,0,1761138799,15179.459774419993,166.0020062399999,50709.51028512 2025-10-22,13:13:21.000,295,11067015,-795,0,1761138800,15179.486719659988,165.91036755000096,50709.51028512 2025-10-22,13:13:22.000,295,11067106,-795,0,1761138801,15179.554082759998,165.94561319999775,50709.46836240001 2025-10-22,13:13:23.000,295,11067156,-795,0,1761138802,15179.547346449988,165.9526623300044,50709.524259360005 2025-10-22,13:13:24.000,295,11067002,-795,0,1761138803,15179.520401209993,165.9667605900031,50709.41246544 2025-10-22,13:13:25.000,295,11067050,-795,0,1761138804,15179.554082759998,165.94561319999775,50709.405478320004 2025-10-22,13:13:26.000,295,11067048,-795,0,1761138805,15179.607973239988,165.92446580999967,50709.44041392 2025-10-22,13:13:27.000,295,11067154,-795,0,1761138806,15179.581027999993,165.97380972000246,50709.3635556 2025-10-22,13:13:28.000,295,11067002,-795,0,1761138807,15179.506928589988,166.01610449999862,50709.405478320004 2025-10-22,13:13:29.000,295,11067085,-795,0,1761138808,15179.479983349993,166.0020062399999,50709.37054272 2025-10-22,13:13:30.000,295,11067088,-795,0,1761138809,15179.453038109998,165.99495711000054,50709.30067152001 2025-10-22,13:13:31.000,295,11067148,-795,0,1761138810,15179.459774419993,166.0302027600046,50709.27971016001 2025-10-22,13:13:32.000,295,11067004,-795,0,1761138811,15179.426092870002,166.01610449999862,50709.33560712 2025-10-22,13:13:33.000,295,11067119,-795,0,1761138812,15179.426092870002,166.07954667000013,50709.356568480005 2025-10-22,13:13:34.000,295,11067179,-795,0,1761138813,15179.345257150002,166.0513501500027,50709.356568480005 2025-10-22,13:13:35.000,295,11067091,-795,0,1761138814,15179.318311909992,166.1641362299997,50709.475349520006 2025-10-22,13:13:36.000,295,11067057,-795,0,1761138815,15179.298102979992,166.02315362999798,50709.39849120001 2025-10-22,13:13:37.000,295,11067026,-795,0,1761138816,15179.325048220002,166.03725189000397,50709.39150408 2025-10-22,13:13:38.000,295,11066995,-795,0,1761138817,15179.311575599997,166.14298884000164,50709.4334268 2025-10-22,13:13:39.000,295,11067168,-795,0,1761138818,15179.291366669997,166.1006940599982,50709.37752984001 2025-10-22,13:13:40.000,295,11067084,-795,0,1761138819,15179.264421430002,166.1006940599982,50709.41246544 2025-10-22,13:13:41.000,295,11067128,-795,0,1761138820,15179.284630360002,166.07249754000077,50709.49631088001 2025-10-22,13:13:42.000,295,11067257,-795,0,1761138821,15179.325048220002,166.0865957999995,50709.58015632 2025-10-22,13:13:43.000,295,11067124,-795,0,1761138822,15179.372202389997,166.01610449999862,50709.51028512 2025-10-22,13:13:44.000,295,11067057,-715,0,1761138823,15179.358729769992,166.0302027600046,50709.4334268 2025-10-22,13:13:45.000,295,11067081,-795,0,1761138824,15179.325048220002,166.01610449999862,50709.49631088001 2025-10-22,13:13:46.000,295,11067147,-795,0,1761138825,15179.291366669997,166.05839928000205,50709.41246544 2025-10-22,13:13:47.000,295,11066991,-795,0,1761138826,15179.298102979992,166.04430102000333,50709.55220784 2025-10-22,13:13:48.000,295,11067047,-795,0,1761138827,15179.365466080002,165.9667605900031,50709.46137528 2025-10-22,13:13:49.000,295,11067122,-795,0,1761138828,15179.311575599997,165.98790798000118,50709.48233664 2025-10-22,13:13:50.000,295,11067089,-795,0,1761138829,15179.338520839992,165.91036755000096,50709.454388160004 2025-10-22,13:13:51.000,295,11067079,-795,0,1761138830,15179.318311909992,165.94561319999775,50709.38451696 2025-10-22,13:13:52.000,295,11067220,-795,0,1761138831,15179.385675010002,165.9667605900031,50709.2936844 2025-10-22,13:13:53.000,295,11067029,-795,0,1761138832,15179.351993459997,166.00905536999926,50709.426439680006 2025-10-22,13:13:54.000,295,11067067,-795,0,1761138833,15179.338520839992,165.95971146000375,50709.48932376 2025-10-22,13:13:55.000,295,11067100,-795,0,1761138834,15179.365466080002,165.92446580999967,50709.44740104001 2025-10-22,13:13:56.000,295,11067205,-795,0,1761138835,15179.392411319997,165.9526623300044,50709.37752984001 2025-10-22,13:13:57.000,295,11067121,-795,0,1761138836,15179.392411319997,166.0020062399999,50709.3635556 2025-10-22,13:13:58.000,295,11067199,-795,0,1761138837,15179.392411319997,165.99495711000054,50709.307658640006 2025-10-22,13:13:59.000,295,11067059,-795,0,1761138838,15179.298102979992,165.95971146000375,50709.39849120001 2025-10-22,13:14:00.000,295,11067076,-795,0,1761138839,15179.378938699992,165.9385640699984,50709.37054272 2025-10-22,13:14:01.000,295,11067127,-795,0,1761138840,15179.304839290002,166.0513501500027,50709.454388160004 2025-10-22,13:14:02.000,295,11067123,-795,0,1761138841,15179.331784529997,166.00905536999926,50709.41246544 2025-10-22,13:14:03.000,295,11067140,-795,0,1761138842,15179.338520839992,166.01610449999862,50709.48932376 2025-10-22,13:14:04.000,295,11067059,-795,0,1761138843,15179.318311909992,166.00905536999926,50709.44740104001 2025-10-22,13:14:05.000,295,11067041,-795,0,1761138844,15179.271157739997,165.9667605900031,50709.503298 2025-10-22,13:14:06.000,295,11067065,-795,0,1761138845,15179.291366669997,165.94561319999775,50709.6081048 2025-10-22,13:14:07.000,295,11067050,-795,0,1761138846,15179.257685119992,165.9385640699984,50709.48932376 2025-10-22,13:14:08.000,295,11067088,-795,0,1761138847,15179.170113089996,166.00905536999926,50709.51727224001 2025-10-22,13:14:09.000,295,11067077,-795,0,1761138848,15179.116222609991,165.9526623300044,50709.48932376 2025-10-22,13:14:10.000,295,11067034,-795,0,1761138849,15179.176849399992,165.87512190000416,50709.44041392 2025-10-22,13:14:11.000,295,11067165,-795,0,1761138850,15179.203794640001,165.93151493999903,50709.55919496 2025-10-22,13:14:12.000,295,11067080,-795,0,1761138851,15179.163376780001,165.84692537999945,50709.524259360005 2025-10-22,13:14:13.000,295,11067132,-755,0,1761138852,15179.224003570002,165.86102363999817,50709.63605328001 2025-10-22,13:14:14.000,295,11066991,-795,0,1761138853,15179.284630360002,165.78348320999794,50709.55919496 2025-10-22,13:14:15.000,295,11067157,-795,0,1761138854,15179.230739879997,165.82577799000137,50709.66400176001 2025-10-22,13:14:16.000,295,11067135,-795,0,1761138855,15179.244212500002,165.83282712000073,50709.594130560006 2025-10-22,13:14:17.000,295,11067178,-795,0,1761138856,15179.291366669997,165.79053234000457,50709.44740104001 2025-10-22,13:14:18.000,295,11066921,-795,0,1761138857,15179.325048220002,165.8046306000033,50709.573169200004 2025-10-22,13:14:19.000,295,11067032,-795,0,1761138858,15179.291366669997,165.7200410400037,50709.51727224001 2025-10-22,13:14:20.000,295,11067070,-795,0,1761138859,15179.358729769992,165.76938494999922,50709.55220784 2025-10-22,13:14:21.000,295,11067235,-755,0,1761138860,15179.372202389997,165.69889364999835,50709.54522072001 2025-10-22,13:14:22.000,295,11067065,-795,0,1761138861,15179.419356559993,165.7059427799977,50709.475349520006 2025-10-22,13:14:23.000,295,11067221,-795,0,1761138862,15179.432829179997,165.691844519999,50709.58015632 2025-10-22,13:14:24.000,295,11067040,-795,0,1761138863,15179.473247039998,165.74823756000114,50709.60111768 2025-10-22,13:14:25.000,295,11067062,-795,0,1761138864,15179.506928589988,165.77643407999858,50709.58015632 2025-10-22,13:14:26.000,295,11067007,-795,0,1761138865,15179.500192279993,165.76938494999922,50709.622079040004 2025-10-22,13:14:27.000,295,11067047,-795,0,1761138866,15179.466510730002,165.74118843000178,50709.58714344001 2025-10-22,13:14:28.000,295,11067062,-795,0,1761138867,15179.412620249997,165.79053234000457,50709.65002752 2025-10-22,13:14:29.000,295,11067111,-795,0,1761138868,15179.378938699992,165.7200410400037,50709.56618208001 2025-10-22,13:14:30.000,295,11067156,-795,0,1761138869,15179.412620249997,165.74118843000178,50709.58714344001 2025-10-22,13:14:31.000,295,11067145,-795,0,1761138870,15179.365466080002,165.86102363999817,50709.677976 2025-10-22,13:14:32.000,295,11067161,-795,0,1761138871,15179.284630360002,165.82577799000137,50709.67098888 2025-10-22,13:14:33.000,295,11067015,-795,0,1761138872,15179.237476189992,165.79758147000393,50709.58714344001 2025-10-22,13:14:34.000,295,11067134,-795,0,1761138873,15179.136431539991,165.818728860002,50709.62906616 2025-10-22,13:14:35.000,295,11067042,-795,0,1761138874,15179.170113089996,165.91036755000096,50709.622079040004 2025-10-22,13:14:36.000,295,11067040,-795,0,1761138875,15179.06233213,165.89626929000224,50709.67098888 2025-10-22,13:14:37.000,295,11067096,-795,0,1761138876,15179.096013679991,165.86102363999817,50709.60111768 2025-10-22,13:14:38.000,295,11067055,-795,0,1761138877,15179.055595819991,165.91741668000031,50709.51028512 2025-10-22,13:14:39.000,295,11067136,-795,0,1761138878,15179.102749990001,165.88922016000288,50709.691950240005 2025-10-22,13:14:40.000,295,11067138,-795,0,1761138879,15179.015177959991,165.94561319999775,50709.55220784 2025-10-22,13:14:41.000,295,11067130,-795,0,1761138880,15178.96128748,165.88217103000352,50709.54522072001 2025-10-22,13:14:42.000,295,11067028,-795,0,1761138881,15179.048859509996,165.86102363999817,50709.6081048 2025-10-22,13:14:43.000,295,11067124,-795,0,1761138882,15179.035386889991,165.89626929000224,50709.58714344001 2025-10-22,13:14:44.000,295,11067098,-795,0,1761138883,15179.109486299996,165.8539745099988,50709.60111768 2025-10-22,13:14:45.000,295,11066997,-795,0,1761138884,15179.149904159996,165.82577799000137,50709.67098888 2025-10-22,13:14:46.000,295,11067186,-795,0,1761138885,15179.096013679991,165.79758147000393,50709.60111768 2025-10-22,13:14:47.000,295,11067134,-795,0,1761138886,15179.217267259992,165.68479538999964,50709.594130560006 2025-10-22,13:14:48.000,295,11067177,-795,0,1761138887,15179.284630360002,165.7552866900005,50709.61509192001 2025-10-22,13:14:49.000,295,11067055,-795,0,1761138888,15179.264421430002,165.7059427799977,50709.524259360005 2025-10-22,13:14:50.000,295,11067072,-795,0,1761138889,15179.325048220002,165.61430408999877,50709.48932376 2025-10-22,13:14:51.000,295,11067109,-795,0,1761138890,15179.426092870002,165.60020583000005,50709.53124648 2025-10-22,13:14:52.000,295,11067032,-795,0,1761138891,15179.446301800002,165.4944688800024,50709.55919496 2025-10-22,13:14:53.000,295,11067105,-795,0,1761138892,15179.412620249997,165.48741975000303,50709.53124648 2025-10-22,13:14:54.000,295,11067107,-795,0,1761138893,15179.453038109998,165.45922322999832,50709.58714344001 2025-10-22,13:14:55.000,295,11067148,-795,0,1761138894,15179.493455969998,165.55086192000454,50709.61509192001 2025-10-22,13:14:56.000,295,11066990,-795,0,1761138895,15179.493455969998,165.42397758000152,50709.58714344001 2025-10-22,13:14:57.000,295,11067056,-795,0,1761138896,15179.493455969998,165.45217409999896,50709.58015632 2025-10-22,13:14:58.000,295,11067221,-755,0,1761138897,15179.493455969998,165.48741975000303,50709.622079040004 2025-10-22,13:14:59.000,295,11067206,-795,0,1761138898,15179.486719659988,165.62135321999813,50709.54522072001 2025-10-22,13:15:00.000,295,11067071,-795,0,1761138899,15179.405883940002,165.5438127899979,50709.524259360005 2025-10-22,13:15:01.000,295,11067118,-795,0,1761138900,15179.419356559993,165.6072549599994,50709.622079040004 2025-10-22,13:15:02.000,295,11067127,-795,0,1761138901,15179.358729769992,165.67069713000092,50709.6081048 2025-10-22,13:15:03.000,295,11067195,-795,0,1761138902,15179.304839290002,165.66364800000156,50709.66400176001 2025-10-22,13:15:04.000,295,11067108,-795,0,1761138903,15179.284630360002,165.64250061000348,50709.54522072001 2025-10-22,13:15:05.000,295,11067217,-795,0,1761138904,15179.210530949997,165.72709017000307,50709.63605328001 2025-10-22,13:15:06.000,295,11067096,-795,0,1761138905,15179.197058329992,165.7552866900005,50709.58714344001 2025-10-22,13:15:07.000,295,11067130,-795,0,1761138906,15179.129695229996,165.73413930000243,50709.72688584 2025-10-22,13:15:08.000,295,11067184,-755,0,1761138907,15179.102749990001,165.84692537999945,50709.67098888 2025-10-22,13:15:09.000,295,11067060,-795,0,1761138908,15179.116222609991,165.88217103000352,50709.740860080004 2025-10-22,13:15:10.000,295,11067051,-795,0,1761138909,15179.122958920001,165.8398762500001,50709.643040400006 2025-10-22,13:15:11.000,295,11067113,-795,0,1761138910,15179.096013679991,165.81167973000265,50709.60111768 2025-10-22,13:15:12.000,295,11067200,-715,0,1761138911,15179.136431539991,165.83282712000073,50709.69893736 2025-10-22,13:15:13.000,295,11067162,-795,0,1761138912,15179.156640469992,165.78348320999794,50709.677976 2025-10-22,13:15:14.000,295,11067044,-795,0,1761138913,15179.143167850001,165.76233581999986,50709.53124648 2025-10-22,13:15:15.000,295,11067100,-795,0,1761138914,15179.190322019997,165.78348320999794,50709.594130560006 2025-10-22,13:15:16.000,295,11067080,-795,0,1761138915,15179.250948809997,165.74118843000178,50709.67098888 2025-10-22,13:15:17.000,295,11067165,-795,0,1761138916,15179.284630360002,165.67069713000092,50709.69893736 2025-10-22,13:15:18.000,295,11067179,-795,0,1761138917,15179.318311909992,165.67774626000028,50709.524259360005 2025-10-22,13:15:19.000,295,11067154,-795,0,1761138918,15179.325048220002,165.63545148000412,50709.53124648 2025-10-22,13:15:20.000,295,11067078,-795,0,1761138919,15179.351993459997,165.7200410400037,50709.55919496 2025-10-22,13:15:21.000,295,11067171,-795,0,1761138920,15179.372202389997,165.69889364999835,50709.53124648 2025-10-22,13:15:22.000,295,11067117,-795,0,1761138921,15179.372202389997,165.62135321999813,50709.58015632 2025-10-22,13:15:23.000,295,11067113,-715,0,1761138922,15179.372202389997,165.67774626000028,50709.61509192001 2025-10-22,13:15:24.000,295,11067169,-795,0,1761138923,15179.466510730002,165.6565988700022,50709.55919496 2025-10-22,13:15:25.000,295,11067046,-795,0,1761138924,15179.432829179997,165.76938494999922,50709.53124648 2025-10-22,13:15:26.000,295,11067130,-795,0,1761138925,15179.466510730002,165.74118843000178,50709.622079040004 2025-10-22,13:15:27.000,295,11067166,-795,0,1761138926,15179.385675010002,165.74118843000178,50709.524259360005 2025-10-22,13:15:28.000,295,11067180,-795,0,1761138927,15179.405883940002,165.91036755000096,50709.55220784 2025-10-22,13:15:29.000,295,11067043,-795,0,1761138928,15179.351993459997,165.79758147000393,50709.405478320004 2025-10-22,13:15:30.000,295,11067181,-795,0,1761138929,15179.412620249997,165.8680727700048,50709.54522072001 2025-10-22,13:15:31.000,295,11067068,-795,0,1761138930,15179.378938699992,165.95971146000375,50709.58015632 2025-10-22,13:15:32.000,295,11067141,-795,0,1761138931,15179.304839290002,165.93151493999903,50709.61509192001 2025-10-22,13:15:33.000,295,11067011,-795,0,1761138932,15179.358729769992,165.97380972000246,50709.6081048 2025-10-22,13:15:34.000,295,11067117,-795,0,1761138933,15179.358729769992,165.94561319999775,50709.573169200004 2025-10-22,13:15:35.000,295,11067113,-795,0,1761138934,15179.271157739997,166.0513501500027,50709.573169200004 2025-10-22,13:15:36.000,295,11067150,-795,0,1761138935,15179.311575599997,166.04430102000333,50709.66400176001 2025-10-22,13:15:37.000,295,11067053,-795,0,1761138936,15179.291366669997,166.10774319000484,50709.70592448 2025-10-22,13:15:38.000,295,11066971,-795,0,1761138937,15179.250948809997,166.12889058000292,50709.66400176001 2025-10-22,13:15:39.000,295,11067156,-795,0,1761138938,15179.277894049992,166.15708710000035,50709.622079040004 2025-10-22,13:15:40.000,295,11067168,-795,0,1761138939,15179.224003570002,166.1147923200042,50709.677976 2025-10-22,13:15:41.000,295,11066974,-795,0,1761138940,15179.217267259992,166.13593971000228,50709.62906616 2025-10-22,13:15:42.000,295,11067080,-795,0,1761138941,15179.217267259992,166.17118535999907,50709.643040400006 2025-10-22,13:15:43.000,295,11067104,-795,0,1761138942,15179.203794640001,166.12889058000292,50709.67098888 2025-10-22,13:15:44.000,295,11066980,-795,0,1761138943,15179.170113089996,166.12889058000292,50709.573169200004 2025-10-22,13:15:45.000,295,11067118,-795,0,1761138944,15179.149904159996,166.07249754000077,50709.65701464 2025-10-22,13:15:46.000,295,11067108,-795,0,1761138945,15179.176849399992,166.13593971000228,50709.55919496 2025-10-22,13:15:47.000,295,11067130,-795,0,1761138946,15179.183585710001,166.15708710000035,50709.63605328001 2025-10-22,13:15:48.000,295,11067133,-795,0,1761138947,15179.210530949997,166.12184145000356,50709.58015632 2025-10-22,13:15:49.000,295,11067131,-795,0,1761138948,15179.237476189992,166.0865957999995,50709.643040400006 2025-10-22,13:15:50.000,295,11067137,-795,0,1761138949,15179.244212500002,166.0654484100014,50709.58015632 2025-10-22,13:15:51.000,295,11067118,-795,0,1761138950,15179.284630360002,166.0865957999995,50709.53124648 2025-10-22,13:15:52.000,295,11067127,-795,0,1761138951,15179.325048220002,166.0302027600046,50709.56618208001 2025-10-22,13:15:53.000,295,11067049,-675,0,1761138952,15179.372202389997,165.9033184200016,50709.48233664 2025-10-22,13:15:54.000,295,11067133,-795,0,1761138953,15179.405883940002,165.9033184200016,50709.49631088001 2025-10-22,13:15:55.000,295,11066988,-795,0,1761138954,15179.547346449988,166.0302027600046,50709.54522072001 2025-10-22,13:15:56.000,295,11067152,-795,0,1761138955,15179.560819069993,165.91741668000031,50709.5382336 2025-10-22,13:15:57.000,295,11067070,-795,0,1761138956,15179.641654789993,165.89626929000224,50709.6081048 2025-10-22,13:15:58.000,295,11067088,-795,0,1761138957,15179.601236929993,165.93151493999903,50709.5382336 2025-10-22,13:15:59.000,295,11067038,-795,0,1761138958,15179.695545269999,165.88217103000352,50709.51727224001 2025-10-22,13:16:00.000,295,11067063,-795,0,1761138959,15179.688808959989,165.98085885000182,50709.55220784 2025-10-22,13:16:01.000,295,11067097,-795,0,1761138960,15179.695545269999,165.91036755000096,50709.55220784 2025-10-22,13:16:02.000,295,11067077,-795,0,1761138961,15179.695545269999,165.91036755000096,50709.475349520006 2025-10-22,13:16:03.000,295,11067168,-795,0,1761138962,15179.695545269999,165.9526623300044,50709.622079040004 2025-10-22,13:16:04.000,295,11067205,-795,0,1761138963,15179.675336339998,166.0020062399999,50709.63605328001 2025-10-22,13:16:05.000,295,11067109,-795,0,1761138964,15179.641654789993,165.93151493999903,50709.622079040004 2025-10-22,13:16:06.000,295,11067138,-795,0,1761138965,15179.601236929993,165.9526623300044,50709.56618208001 2025-10-22,13:16:07.000,295,11067175,-795,0,1761138966,15179.601236929993,165.9033184200016,50709.58714344001 2025-10-22,13:16:08.000,295,11067112,-795,0,1761138967,15179.554082759998,165.95971146000375,50709.54522072001 2025-10-22,13:16:09.000,295,11067184,-795,0,1761138968,15179.513664899998,166.05839928000205,50709.56618208001 2025-10-22,13:16:10.000,295,11067186,-755,0,1761138969,15179.453038109998,165.95971146000375,50709.58714344001 2025-10-22,13:16:11.000,295,11067162,-795,0,1761138970,15179.432829179997,166.00905536999926,50709.65002752 2025-10-22,13:16:12.000,295,11067079,-795,0,1761138971,15179.365466080002,166.07249754000077,50709.677976 2025-10-22,13:16:13.000,295,11067248,-795,0,1761138972,15179.365466080002,166.1147923200042,50709.63605328001 2025-10-22,13:16:14.000,295,11067159,-795,0,1761138973,15179.291366669997,166.0654484100014,50709.62906616 2025-10-22,13:16:15.000,295,11067073,-795,0,1761138974,15179.291366669997,166.1006940599982,50709.6081048 2025-10-22,13:16:16.000,295,11067057,-795,0,1761138975,15179.244212500002,166.12184145000356,50709.594130560006 2025-10-22,13:16:17.000,295,11067159,-795,0,1761138976,15179.298102979992,166.24167665999994,50709.60111768 2025-10-22,13:16:18.000,295,11067178,-795,0,1761138977,15179.311575599997,166.24167665999994,50709.58714344001 2025-10-22,13:16:19.000,295,11067108,-795,0,1761138978,15179.345257150002,166.15708710000035,50709.6081048 2025-10-22,13:16:20.000,295,11067094,-795,0,1761138979,15179.385675010002,166.20643101000314,50709.54522072001 2025-10-22,13:16:21.000,295,11067092,-795,0,1761138980,15179.405883940002,166.1852836199978,50709.56618208001 2025-10-22,13:16:22.000,295,11067141,-795,0,1761138981,15179.399147629993,166.22757840000122,50709.48932376 2025-10-22,13:16:23.000,295,11067104,-795,0,1761138982,15179.453038109998,166.19233275000443,50709.65002752 2025-10-22,13:16:24.000,295,11067260,-795,0,1761138983,15179.513664899998,166.2487257899993,50709.63605328001 2025-10-22,13:16:25.000,295,11067050,-795,0,1761138984,15179.601236929993,166.0865957999995,50709.573169200004 2025-10-22,13:16:26.000,295,11067153,-795,0,1761138985,15179.641654789993,166.17823448999843,50709.573169200004 2025-10-22,13:16:27.000,295,11067129,-795,0,1761138986,15179.682072649994,166.04430102000333,50709.55220784 2025-10-22,13:16:28.000,295,11067265,-795,0,1761138987,15179.742699439994,166.1147923200042,50709.643040400006 2025-10-22,13:16:29.000,295,11067137,-795,0,1761138988,15179.702281579994,166.0865957999995,50709.573169200004 2025-10-22,13:16:30.000,295,11067178,-795,0,1761138989,15179.722490509994,166.09364492999885,50709.622079040004 2025-10-22,13:16:31.000,295,11067260,-795,0,1761138990,15179.776380989999,166.0513501500027,50709.594130560006 2025-10-22,13:16:32.000,295,11067151,-795,0,1761138991,15179.742699439994,166.1006940599982,50709.60111768 2025-10-22,13:16:33.000,295,11067191,-795,0,1761138992,15179.715754199999,166.0654484100014,50709.65002752 2025-10-22,13:16:34.000,295,11067203,-795,0,1761138993,15179.695545269999,166.1006940599982,50709.573169200004 2025-10-22,13:16:35.000,295,11067106,-795,0,1761138994,15179.803326229994,166.05839928000205,50709.62906616 2025-10-22,13:16:36.000,295,11067146,-795,0,1761138995,15179.735963129999,166.0865957999995,50709.622079040004 2025-10-22,13:16:37.000,295,11067086,-795,0,1761138996,15179.715754199999,166.1852836199978,50709.66400176001 2025-10-22,13:16:38.000,295,11067133,-795,0,1761138997,15179.709017889989,166.12889058000292,50709.643040400006 2025-10-22,13:16:39.000,295,11067068,-795,0,1761138998,15179.675336339998,166.276922310004,50709.65701464 2025-10-22,13:16:40.000,295,11067137,-795,0,1761138999,15179.742699439994,166.1641362299997,50709.63605328001 2025-10-22,13:16:41.000,295,11067083,-795,0,1761139000,15179.648391099989,166.23462753000058,50709.51727224001 2025-10-22,13:16:42.000,295,11067149,-795,0,1761139001,15179.661863719994,166.19938188000378,50709.61509192001 2025-10-22,13:16:43.000,295,11067096,-795,0,1761139002,15179.648391099989,166.19233275000443,50709.58015632 2025-10-22,13:16:44.000,295,11067174,-795,0,1761139003,15179.527137519988,166.24167665999994,50709.61509192001 2025-10-22,13:16:45.000,295,11067103,-795,0,1761139004,15179.648391099989,166.1147923200042,50709.61509192001 2025-10-22,13:16:46.000,295,11067068,-795,0,1761139005,15179.668600029989,166.17823448999843,50709.65701464 2025-10-22,13:16:47.000,295,11067162,-795,0,1761139006,15179.621445859993,166.1641362299997,50709.677976 2025-10-22,13:16:48.000,295,11067186,-795,0,1761139007,15179.648391099989,166.12889058000292,50709.66400176001 2025-10-22,13:16:49.000,295,11067050,-795,0,1761139008,15179.682072649994,166.1147923200042,50709.67098888 2025-10-22,13:16:50.000,295,11067122,-795,0,1761139009,15179.621445859993,166.15708710000035,50709.60111768 2025-10-22,13:16:51.000,295,11067048,-795,0,1761139010,15179.695545269999,166.13593971000228,50709.61509192001 2025-10-22,13:16:52.000,295,11067104,-795,0,1761139011,15179.729226819989,166.12889058000292,50709.49631088001 2025-10-22,13:16:53.000,295,11067219,-755,0,1761139012,15179.722490509994,166.07954667000013,50709.60111768 2025-10-22,13:16:54.000,295,11067097,-795,0,1761139013,15179.76964467999,166.13593971000228,50709.48233664 2025-10-22,13:16:55.000,295,11067181,-795,0,1761139014,15179.78985360999,166.12184145000356,50709.54522072001 2025-10-22,13:16:56.000,295,11066983,-795,0,1761139015,15179.81006253999,166.02315362999798,50709.55220784 2025-10-22,13:16:57.000,295,11067174,-795,0,1761139016,15179.85721671,166.04430102000333,50709.594130560006 2025-10-22,13:16:58.000,295,11067151,-795,0,1761139017,15179.783117299994,165.98790798000118,50709.622079040004 2025-10-22,13:16:59.000,295,11067099,-795,0,1761139018,15179.863953019994,165.98085885000182,50709.5382336 2025-10-22,13:17:00.000,295,11067049,-795,0,1761139019,15179.816798849999,165.99495711000054,50709.503298 2025-10-22,13:17:01.000,295,11067173,-795,0,1761139020,15179.83027146999,165.99495711000054,50709.573169200004 2025-10-22,13:17:02.000,295,11067078,-795,0,1761139021,15179.823535159994,165.99495711000054,50709.62906616 2025-10-22,13:17:03.000,295,11067102,-795,0,1761139022,15179.843744089994,166.0513501500027,50709.58015632 2025-10-22,13:17:04.000,295,11067110,-795,0,1761139023,15179.83700778,166.05839928000205,50709.6081048 2025-10-22,13:17:05.000,295,11067150,-795,0,1761139024,15179.816798849999,166.05839928000205,50709.6081048 2025-10-22,13:17:06.000,295,11067228,-795,0,1761139025,15179.83700778,166.05839928000205,50709.56618208001 2025-10-22,13:17:07.000,295,11067031,-795,0,1761139026,15179.783117299994,166.07249754000077,50709.63605328001 2025-10-22,13:17:08.000,295,11067091,-795,0,1761139027,15179.735963129999,166.09364492999885,50709.61509192001 2025-10-22,13:17:09.000,295,11067131,-795,0,1761139028,15179.78985360999,166.09364492999885,50709.63605328001 2025-10-22,13:17:10.000,295,11067182,-795,0,1761139029,15179.715754199999,166.1641362299997,50709.61509192001 2025-10-22,13:17:11.000,295,11067122,-795,0,1761139030,15179.76964467999,166.12184145000356,50709.677976 2025-10-22,13:17:12.000,295,11067135,-795,0,1761139031,15179.756172059999,166.12889058000292,50709.71291160001 2025-10-22,13:17:13.000,295,11067106,-795,0,1761139032,15179.702281579994,166.12184145000356,50709.58714344001 2025-10-22,13:17:14.000,295,11067188,-795,0,1761139033,15179.641654789993,166.04430102000333,50709.53124648 2025-10-22,13:17:15.000,295,11067106,-795,0,1761139034,15179.668600029989,166.05839928000205,50709.622079040004 2025-10-22,13:17:16.000,295,11067092,-795,0,1761139035,15179.715754199999,166.0654484100014,50709.68496312001 2025-10-22,13:17:17.000,295,11067146,-795,0,1761139036,15179.735963129999,166.04430102000333,50709.7478472 2025-10-22,13:17:18.000,295,11067037,-795,0,1761139037,15179.695545269999,165.99495711000054,50709.71291160001 2025-10-22,13:17:19.000,295,11067164,-635,0,1761139038,15179.702281579994,166.07954667000013,50709.761821440006 2025-10-22,13:17:20.000,295,11067073,-795,0,1761139039,15179.729226819989,165.92446580999967,50709.69893736 2025-10-22,13:17:21.000,295,11067108,-795,0,1761139040,15179.729226819989,165.92446580999967,50709.66400176001 2025-10-22,13:17:22.000,295,11067210,-795,0,1761139041,15179.735963129999,165.9033184200016,50709.65002752 2025-10-22,13:17:23.000,295,11067130,-795,0,1761139042,15179.709017889989,165.92446580999967,50709.691950240005 2025-10-22,13:17:24.000,295,11067172,-795,0,1761139043,15179.729226819989,165.84692537999945,50709.594130560006 2025-10-22,13:17:25.000,295,11067164,-795,0,1761139044,15179.715754199999,165.87512190000416,50709.691950240005 2025-10-22,13:17:26.000,295,11067167,-795,0,1761139045,15179.702281579994,165.8539745099988,50709.66400176001 2025-10-22,13:17:27.000,295,11067121,-795,0,1761139046,15179.735963129999,165.87512190000416,50709.643040400006 2025-10-22,13:17:28.000,295,11067065,-795,0,1761139047,15179.702281579994,165.95971146000375,50709.691950240005 2025-10-22,13:17:29.000,295,11067114,-795,0,1761139048,15179.729226819989,165.9033184200016,50709.810731280006 2025-10-22,13:17:30.000,295,11067083,-795,0,1761139049,15179.688808959989,165.93151493999903,50709.740860080004 2025-10-22,13:17:31.000,295,11067105,-795,0,1761139050,15179.682072649994,165.9526623300044,50709.80374416001 2025-10-22,13:17:32.000,295,11067072,-795,0,1761139051,15179.695545269999,165.92446580999967,50709.75483432001 2025-10-22,13:17:33.000,295,11067169,-715,0,1761139052,15179.688808959989,165.9526623300044,50709.740860080004 2025-10-22,13:17:34.000,295,11067190,-795,0,1761139053,15179.655127409998,165.98085885000182,50709.90156384001 2025-10-22,13:17:35.000,295,11067204,-795,0,1761139054,15179.655127409998,165.98790798000118,50709.79675704 2025-10-22,13:17:36.000,295,11067151,-795,0,1761139055,15179.607973239988,165.98790798000118,50709.82470552 2025-10-22,13:17:37.000,295,11067131,-795,0,1761139056,15179.614709549998,166.09364492999885,50709.80374416001 2025-10-22,13:17:38.000,295,11067183,-795,0,1761139057,15179.614709549998,165.9667605900031,50709.82470552 2025-10-22,13:17:39.000,295,11067114,-795,0,1761139058,15179.682072649994,165.9526623300044,50709.859641120005 2025-10-22,13:17:40.000,295,11067298,-795,0,1761139059,15179.607973239988,165.98085885000182,50709.73387296001 2025-10-22,13:17:41.000,295,11067169,-795,0,1761139060,15179.614709549998,166.0513501500027,50709.77579568 2025-10-22,13:17:42.000,295,11067161,-795,0,1761139061,15179.621445859993,166.10774319000484,50709.73387296001 2025-10-22,13:17:43.000,295,11067187,-795,0,1761139062,15179.641654789993,166.02315362999798,50709.7478472 2025-10-22,13:17:44.000,295,11067296,-795,0,1761139063,15179.709017889989,166.04430102000333,50709.82470552 2025-10-22,13:17:45.000,295,11067184,-795,0,1761139064,15179.762908369994,166.04430102000333,50709.7478472 2025-10-22,13:17:46.000,295,11067108,-795,0,1761139065,15179.668600029989,166.07954667000013,50709.810731280006 2025-10-22,13:17:47.000,295,11067125,-795,0,1761139066,15179.709017889989,166.04430102000333,50709.69893736 2025-10-22,13:17:48.000,295,11067061,-795,0,1761139067,15179.682072649994,166.0302027600046,50709.79675704 2025-10-22,13:17:49.000,295,11067137,-795,0,1761139068,15179.715754199999,166.0865957999995,50709.88060248001 2025-10-22,13:17:50.000,295,11067218,-795,0,1761139069,15179.709017889989,166.05839928000205,50709.83867976 2025-10-22,13:17:51.000,295,11067032,-795,0,1761139070,15179.742699439994,166.150037970001,50709.86662824 2025-10-22,13:17:52.000,295,11067111,-795,0,1761139071,15179.702281579994,166.1147923200042,50709.80374416001 2025-10-22,13:17:53.000,295,11067109,-795,0,1761139072,15179.715754199999,166.1147923200042,50709.83169264001 2025-10-22,13:17:54.000,295,11067089,-795,0,1761139073,15179.702281579994,166.13593971000228,50709.89457672 2025-10-22,13:17:55.000,295,11067045,-795,0,1761139074,15179.709017889989,166.12889058000292,50709.89457672 2025-10-22,13:17:56.000,295,11067126,-795,0,1761139075,15179.655127409998,166.28397144000337,50709.859641120005 2025-10-22,13:17:57.000,295,11067134,-795,0,1761139076,15179.702281579994,166.23462753000058,50709.80374416001 2025-10-22,13:17:58.000,295,11067218,-795,0,1761139077,15179.668600029989,166.2134801400025,50709.84566688 2025-10-22,13:17:59.000,295,11067276,-795,0,1761139078,15179.607973239988,166.20643101000314,50709.85265400001 2025-10-22,13:18:00.000,295,11067215,-795,0,1761139079,15179.607973239988,166.25577491999866,50709.96444792 2025-10-22,13:18:01.000,295,11066979,-795,0,1761139080,15179.661863719994,166.33331534999888,50709.84566688 2025-10-22,13:18:02.000,295,11067245,-795,0,1761139081,15179.621445859993,166.22757840000122,50709.789769920004 2025-10-22,13:18:03.000,295,11067251,-715,0,1761139082,15179.581027999993,166.2487257899993,50709.810731280006 2025-10-22,13:18:04.000,295,11067101,-795,0,1761139083,15179.607973239988,166.19233275000443,50709.86662824 2025-10-22,13:18:05.000,295,11067099,-795,0,1761139084,15179.614709549998,166.14298884000164,50709.83867976 2025-10-22,13:18:06.000,295,11067182,-795,0,1761139085,15179.76964467999,166.0654484100014,50709.8875896 2025-10-22,13:18:07.000,295,11067128,-795,0,1761139086,15179.695545269999,166.12889058000292,50709.86662824 2025-10-22,13:18:08.000,295,11067191,-795,0,1761139087,15179.762908369994,166.1147923200042,50709.83867976 2025-10-22,13:18:09.000,295,11067146,-795,0,1761139088,15179.783117299994,166.1006940599982,50709.908550960005 2025-10-22,13:18:10.000,295,11067136,-795,0,1761139089,15179.76964467999,166.07249754000077,50709.89457672 2025-10-22,13:18:11.000,295,11067043,-795,0,1761139090,15179.81006253999,166.0865957999995,50709.83169264001 2025-10-22,13:18:12.000,295,11067156,-795,0,1761139091,15179.823535159994,166.0302027600046,50709.85265400001 2025-10-22,13:18:13.000,295,11067154,-795,0,1761139092,15179.83700778,165.98790798000118,50709.8177184 2025-10-22,13:18:14.000,295,11067168,-795,0,1761139093,15179.85048039999,166.04430102000333,50709.83867976 2025-10-22,13:18:15.000,295,11067073,-795,0,1761139094,15179.843744089994,165.9667605900031,50709.908550960005 2025-10-22,13:18:16.000,295,11067246,-795,0,1761139095,15179.81006253999,165.98790798000118,50709.90156384001 2025-10-22,13:18:17.000,295,11067161,-795,0,1761139096,15179.803326229994,166.04430102000333,50709.89457672 2025-10-22,13:18:18.000,295,11067146,-795,0,1761139097,15179.81006253999,166.03725189000397,50709.84566688 2025-10-22,13:18:19.000,295,11067142,-795,0,1761139098,15179.76964467999,166.1006940599982,50709.83169264001 2025-10-22,13:18:20.000,295,11067225,-795,0,1761139099,15179.749435749989,166.0302027600046,50709.80374416001 2025-10-22,13:18:21.000,295,11067215,-795,0,1761139100,15179.742699439994,166.20643101000314,50709.75483432001 2025-10-22,13:18:22.000,295,11067156,-675,0,1761139101,15179.729226819989,166.1852836199978,50709.82470552 2025-10-22,13:18:23.000,295,11067109,-795,0,1761139102,15179.655127409998,166.19233275000443,50709.77579568 2025-10-22,13:18:24.000,295,11067044,-795,0,1761139103,15179.648391099989,166.25577491999866,50709.929512320006 2025-10-22,13:18:25.000,295,11067086,-795,0,1761139104,15179.587764309988,166.26987318000465,50709.83867976 2025-10-22,13:18:26.000,295,11067100,-795,0,1761139105,15179.621445859993,166.29102057000273,50709.95047368001 2025-10-22,13:18:27.000,295,11067174,-795,0,1761139106,15179.655127409998,166.2980697000021,50709.93649944 2025-10-22,13:18:28.000,295,11067127,-795,0,1761139107,15179.702281579994,166.32626621999952,50709.85265400001 2025-10-22,13:18:29.000,295,11067263,-795,0,1761139108,15179.601236929993,166.29102057000273,50709.87361536 2025-10-22,13:18:30.000,295,11067131,-795,0,1761139109,15179.675336339998,166.2980697000021,50709.97143504001 2025-10-22,13:18:31.000,295,11067064,-795,0,1761139110,15179.634918479998,166.2487257899993,50709.84566688 2025-10-22,13:18:32.000,295,11067065,-795,0,1761139111,15179.628182169989,166.17823448999843,50709.84566688 2025-10-22,13:18:33.000,295,11067105,-795,0,1761139112,15179.688808959989,166.23462753000058,50709.90156384001 2025-10-22,13:18:34.000,295,11067086,-755,0,1761139113,15179.682072649994,166.20643101000314,50709.85265400001 2025-10-22,13:18:35.000,295,11067167,-795,0,1761139114,15179.682072649994,166.2134801400025,50709.85265400001 2025-10-22,13:18:36.000,295,11067134,-795,0,1761139115,15179.695545269999,166.23462753000058,50709.86662824 2025-10-22,13:18:37.000,295,11067155,-795,0,1761139116,15179.722490509994,166.15708710000035,50709.908550960005 2025-10-22,13:18:38.000,295,11067197,-795,0,1761139117,15179.648391099989,166.14298884000164,50709.88060248001 2025-10-22,13:18:39.000,295,11067148,-795,0,1761139118,15179.702281579994,166.15708710000035,50709.908550960005 2025-10-22,13:18:40.000,295,11067140,-795,0,1761139119,15179.695545269999,166.15708710000035,50709.859641120005 2025-10-22,13:18:41.000,295,11067123,-795,0,1761139120,15179.607973239988,166.150037970001,50709.75483432001 2025-10-22,13:18:42.000,295,11067174,-795,0,1761139121,15179.695545269999,166.17823448999843,50709.84566688 2025-10-22,13:18:43.000,295,11067101,-795,0,1761139122,15179.675336339998,166.22757840000122,50709.86662824 2025-10-22,13:18:44.000,295,11067124,-795,0,1761139123,15179.607973239988,166.19938188000378,50709.859641120005 2025-10-22,13:18:45.000,295,11067173,-795,0,1761139124,15179.641654789993,166.1852836199978,50709.85265400001 2025-10-22,13:18:46.000,295,11067020,-795,0,1761139125,15179.628182169989,166.22052927000186,50709.87361536 2025-10-22,13:18:47.000,295,11067093,-795,0,1761139126,15179.628182169989,166.31921709000017,50709.92252520001 2025-10-22,13:18:48.000,295,11067129,-795,0,1761139127,15179.601236929993,166.28397144000337,50709.8875896 2025-10-22,13:18:49.000,295,11067199,-795,0,1761139128,15179.682072649994,166.276922310004,50709.8875896 2025-10-22,13:18:50.000,295,11067269,-795,0,1761139129,15179.641654789993,166.33331534999888,50709.85265400001 2025-10-22,13:18:51.000,295,11067094,-795,0,1761139130,15179.675336339998,166.276922310004,50709.82470552 2025-10-22,13:18:52.000,295,11067216,-795,0,1761139131,15179.675336339998,166.28397144000337,50709.8875896 2025-10-22,13:18:53.000,295,11067209,-795,0,1761139132,15179.688808959989,166.35446274000424,50709.89457672 2025-10-22,13:18:54.000,295,11067136,-795,0,1761139133,15179.655127409998,166.3615118700036,50709.957460800004 2025-10-22,13:18:55.000,295,11067177,-795,0,1761139134,15179.661863719994,166.35446274000424,50710.03431912 2025-10-22,13:18:56.000,295,11067244,-795,0,1761139135,15179.648391099989,166.33331534999888,50709.810731280006 2025-10-22,13:18:57.000,295,11067105,-795,0,1761139136,15179.655127409998,166.32626621999952,50709.87361536 2025-10-22,13:18:58.000,295,11067109,-795,0,1761139137,15179.594500619998,166.31921709000017,50709.88060248001 2025-10-22,13:18:59.000,295,11067128,-795,0,1761139138,15179.574291689998,166.33331534999888,50709.8177184 2025-10-22,13:19:00.000,295,11067204,-795,0,1761139139,15179.547346449988,166.3615118700036,50709.88060248001 2025-10-22,13:19:01.000,295,11067091,-795,0,1761139140,15179.520401209993,166.3615118700036,50709.84566688 2025-10-22,13:19:02.000,295,11067176,-795,0,1761139141,15179.493455969998,166.36856100000296,50709.94348656 2025-10-22,13:19:03.000,295,11067169,-795,0,1761139142,15179.520401209993,166.38970839000103,50709.978422160006 2025-10-22,13:19:04.000,295,11067177,-795,0,1761139143,15179.527137519988,166.35446274000424,50709.8177184 2025-10-22,13:19:05.000,295,11067092,-675,0,1761139144,15179.493455969998,166.4954453399987,50709.94348656 2025-10-22,13:19:06.000,295,11067138,-795,0,1761139145,15179.466510730002,166.37561013000231,50709.8875896 2025-10-22,13:19:07.000,295,11067017,-795,0,1761139146,15179.493455969998,166.42495403999783,50709.83867976 2025-10-22,13:19:08.000,295,11067113,-795,0,1761139147,15179.533873829998,166.40380664999975,50709.85265400001 2025-10-22,13:19:09.000,295,11067159,-795,0,1761139148,15179.459774419993,166.4108557799991,50709.78278280001 2025-10-22,13:19:10.000,295,11067165,-795,0,1761139149,15179.453038109998,166.4601996900019,50709.86662824 2025-10-22,13:19:11.000,295,11067155,-795,0,1761139150,15179.453038109998,166.3967575200004,50709.84566688 2025-10-22,13:19:12.000,295,11067215,-795,0,1761139151,15179.527137519988,166.41790490999847,50709.88060248001 2025-10-22,13:19:13.000,295,11067228,-795,0,1761139152,15179.513664899998,166.4108557799991,50709.82470552 2025-10-22,13:19:14.000,295,11067094,-755,0,1761139153,15179.574291689998,166.42495403999783,50709.83169264001 2025-10-22,13:19:15.000,295,11067063,-795,0,1761139154,15179.601236929993,166.43200317000446,50709.82470552 2025-10-22,13:19:16.000,295,11067113,-795,0,1761139155,15179.655127409998,166.43905230000382,50709.79675704 2025-10-22,13:19:17.000,295,11067108,-795,0,1761139156,15179.675336339998,166.42495403999783,50709.83867976 2025-10-22,13:19:18.000,295,11067140,-755,0,1761139157,15179.742699439994,166.46724882000126,50709.908550960005 2025-10-22,13:19:19.000,295,11067139,-715,0,1761139158,15179.83027146999,166.4108557799991,50709.8177184 2025-10-22,13:19:20.000,295,11067129,-795,0,1761139159,15179.85721671,166.43200317000446,50709.89457672 2025-10-22,13:19:21.000,295,11067205,-795,0,1761139160,15179.823535159994,166.38970839000103,50709.8875896 2025-10-22,13:19:22.000,295,11067079,-795,0,1761139161,15179.843744089994,166.46724882000126,50709.84566688 2025-10-22,13:19:23.000,295,11067165,-795,0,1761139162,15179.863953019994,166.4108557799991,50709.85265400001 2025-10-22,13:19:24.000,295,11067061,-795,0,1761139163,15179.87068932999,166.44610143000318,50709.88060248001 2025-10-22,13:19:25.000,295,11067069,-635,0,1761139164,15179.884161949994,166.53069099000277,50709.87361536 2025-10-22,13:19:26.000,295,11067154,-795,0,1761139165,15179.823535159994,166.48839620999934,50709.82470552 2025-10-22,13:19:27.000,295,11067110,-795,0,1761139166,15179.776380989999,166.57298576999892,50709.83169264001 2025-10-22,13:19:28.000,295,11067243,-795,0,1761139167,15179.76964467999,166.5095436000047,50709.8875896 2025-10-22,13:19:29.000,295,11067148,-795,0,1761139168,15179.803326229994,166.58708402999764,50709.85265400001 2025-10-22,13:19:30.000,295,11067085,-795,0,1761139169,15179.709017889989,166.55183838000085,50709.8177184 2025-10-22,13:19:31.000,295,11067051,-795,0,1761139170,15179.688808959989,166.62937881000107,50709.88060248001 2025-10-22,13:19:32.000,295,11067263,-795,0,1761139171,15179.661863719994,166.58003489999828,50709.761821440006 2025-10-22,13:19:33.000,295,11067183,-795,0,1761139172,15179.607973239988,166.63642794000043,50709.90156384001 2025-10-22,13:19:34.000,295,11067166,-795,0,1761139173,15179.560819069993,166.65052619999915,50709.90156384001 2025-10-22,13:19:35.000,295,11067077,-795,0,1761139174,15179.614709549998,166.66462445999787,50709.82470552 2025-10-22,13:19:36.000,295,11067275,-795,0,1761139175,15179.547346449988,166.6223296800017,50709.80374416001 2025-10-22,13:19:37.000,295,11067045,-795,0,1761139176,15179.594500619998,166.62937881000107,50709.93649944 2025-10-22,13:19:38.000,295,11067135,-795,0,1761139177,15179.520401209993,166.65052619999915,50709.84566688 2025-10-22,13:19:39.000,295,11067087,-795,0,1761139178,15179.540610139993,166.68577185000322,50709.77579568 2025-10-22,13:19:40.000,295,11067151,-795,0,1761139179,15179.614709549998,166.6434770699998,50709.929512320006 2025-10-22,13:19:41.000,295,11067094,-795,0,1761139180,15179.614709549998,166.6434770699998,50709.89457672 2025-10-22,13:19:42.000,295,11067148,-795,0,1761139181,15179.634918479998,166.6434770699998,50709.93649944 2025-10-22,13:19:43.000,295,11067121,-795,0,1761139182,15179.655127409998,166.59413316000428,50709.88060248001 2025-10-22,13:19:44.000,295,11067116,-795,0,1761139183,15179.621445859993,166.60118229000363,50709.97143504001 2025-10-22,13:19:45.000,295,11067158,-795,0,1761139184,15179.742699439994,166.59413316000428,50709.87361536 2025-10-22,13:19:46.000,295,11067117,-595,0,1761139185,15179.722490509994,166.57298576999892,50709.88060248001 2025-10-22,13:19:47.000,295,11067203,-795,0,1761139186,15179.742699439994,166.58708402999764,50709.75483432001 2025-10-22,13:19:48.000,295,11067169,-795,0,1761139187,15179.816798849999,166.59413316000428,50709.82470552 2025-10-22,13:19:49.000,295,11067076,-795,0,1761139188,15179.863953019994,166.58708402999764,50709.76880856 2025-10-22,13:19:50.000,295,11067235,-795,0,1761139189,15179.863953019994,166.5236418600034,50709.83169264001 2025-10-22,13:19:51.000,295,11067048,-795,0,1761139190,15179.85721671,166.5236418600034,50709.69893736 2025-10-22,13:19:52.000,295,11067061,-795,0,1761139191,15179.904370879995,166.51659273000405,50709.83169264001 2025-10-22,13:19:53.000,295,11067171,-555,0,1761139192,15179.87742564,166.5095436000047,50709.85265400001 2025-10-22,13:19:54.000,295,11067099,-795,0,1761139193,15179.904370879995,166.5236418600034,50709.78278280001 2025-10-22,13:19:55.000,295,11067123,-795,0,1761139194,15179.9178435,166.56593663999956,50709.82470552 2025-10-22,13:19:56.000,295,11067075,-795,0,1761139195,15179.89763457,166.53774012000213,50709.83867976 2025-10-22,13:19:57.000,295,11067178,-795,0,1761139196,15179.85048039999,166.53774012000213,50709.84566688 2025-10-22,13:19:58.000,295,11067144,-795,0,1761139197,15179.924579809995,166.58708402999764,50709.88060248001 2025-10-22,13:19:59.000,295,11067012,-795,0,1761139198,15179.87068932999,166.56593663999956,50709.87361536 2025-10-22,13:20:00.000,295,11067071,-795,0,1761139199,15179.85721671,166.56593663999956,50709.978422160006 2025-10-22,13:20:01.000,295,11067190,-795,0,1761139200,15179.884161949994,166.5236418600034,50709.77579568 2025-10-22,13:20:02.000,295,11067245,-795,0,1761139201,15179.816798849999,166.61528055000235,50709.86662824 2025-10-22,13:20:03.000,295,11067184,-795,0,1761139202,15179.816798849999,166.55183838000085,50709.908550960005 2025-10-22,13:20:04.000,295,11067175,-795,0,1761139203,15179.749435749989,166.56593663999956,50709.8875896 2025-10-22,13:20:05.000,295,11067068,-795,0,1761139204,15179.729226819989,166.58708402999764,50709.89457672 2025-10-22,13:20:06.000,295,11067077,-795,0,1761139205,15179.709017889989,166.60118229000363,50709.859641120005 2025-10-22,13:20:07.000,295,11067225,-755,0,1761139206,15179.621445859993,166.48134707999998,50709.93649944 2025-10-22,13:20:08.000,295,11067085,-795,0,1761139207,15179.661863719994,166.57298576999892,50709.87361536 2025-10-22,13:20:09.000,295,11067099,-795,0,1761139208,15179.688808959989,166.50249446999806,50709.98540928 2025-10-22,13:20:10.000,295,11067179,-795,0,1761139209,15179.661863719994,166.5447892500015,50709.90156384001 2025-10-22,13:20:11.000,295,11067102,-795,0,1761139210,15179.628182169989,166.608231420003,50709.79675704 2025-10-22,13:20:12.000,295,11067077,-795,0,1761139211,15179.655127409998,166.58003489999828,50709.92252520001 2025-10-22,13:20:13.000,295,11067112,-795,0,1761139212,15179.641654789993,166.5447892500015,50709.84566688 2025-10-22,13:20:14.000,295,11067150,-795,0,1761139213,15179.648391099989,166.59413316000428,50709.85265400001 2025-10-22,13:20:15.000,295,11067089,-795,0,1761139214,15179.682072649994,166.53069099000277,50709.908550960005 2025-10-22,13:20:16.000,295,11067171,-795,0,1761139215,15179.695545269999,166.5447892500015,50709.87361536 2025-10-22,13:20:17.000,295,11067068,-795,0,1761139216,15179.715754199999,166.58708402999764,50709.908550960005 2025-10-22,13:20:18.000,295,11067231,-795,0,1761139217,15179.742699439994,166.58003489999828,50709.810731280006 2025-10-22,13:20:19.000,295,11067093,-795,0,1761139218,15179.762908369994,166.5236418600034,50709.94348656 2025-10-22,13:20:20.000,295,11067089,-795,0,1761139219,15179.81006253999,166.608231420003,50709.93649944 2025-10-22,13:20:21.000,295,11067131,-795,0,1761139220,15179.762908369994,166.65052619999915,50709.9923964 2025-10-22,13:20:22.000,295,11067176,-795,0,1761139221,15179.762908369994,166.6223296800017,50709.978422160006 2025-10-22,13:20:23.000,295,11067088,-795,0,1761139222,15179.776380989999,166.66462445999787,50709.99938352001 2025-10-22,13:20:24.000,295,11067121,-795,0,1761139223,15179.796589919999,166.608231420003,50709.90156384001 2025-10-22,13:20:25.000,295,11067159,-795,0,1761139224,15179.762908369994,166.6434770699998,50709.95047368001 2025-10-22,13:20:26.000,295,11067134,-795,0,1761139225,15179.816798849999,166.6434770699998,50709.96444792 2025-10-22,13:20:27.000,295,11067088,-795,0,1761139226,15179.742699439994,166.66462445999787,50709.96444792 2025-10-22,13:20:28.000,295,11067146,-715,0,1761139227,15179.776380989999,166.66462445999787,50709.978422160006 2025-10-22,13:20:29.000,295,11067177,-795,0,1761139228,15179.722490509994,166.65052619999915,50709.94348656 2025-10-22,13:20:30.000,295,11067215,-795,0,1761139229,15179.709017889989,166.6575753299985,50709.97143504001 2025-10-22,13:20:31.000,295,11067225,-795,0,1761139230,15179.81006253999,166.73511575999873,50709.97143504001 2025-10-22,13:20:32.000,295,11067185,-795,0,1761139231,15179.762908369994,166.6716735900045,50709.8875896 2025-10-22,13:20:33.000,295,11067165,-795,0,1761139232,15179.776380989999,166.66462445999787,50709.92252520001 2025-10-22,13:20:34.000,295,11067191,-795,0,1761139233,15179.76964467999,166.63642794000043,50709.957460800004 2025-10-22,13:20:35.000,295,11067275,-795,0,1761139234,15179.735963129999,166.66462445999787,50709.97143504001 2025-10-22,13:20:36.000,295,11067083,-795,0,1761139235,15179.762908369994,166.6434770699998,50709.96444792 2025-10-22,13:20:37.000,295,11067208,-795,0,1761139236,15179.776380989999,166.6223296800017,50709.98540928 2025-10-22,13:20:38.000,295,11067014,-795,0,1761139237,15179.762908369994,166.67872272000386,50709.978422160006 2025-10-22,13:20:39.000,295,11067135,-795,0,1761139238,15179.742699439994,166.73511575999873,50709.94348656 2025-10-22,13:20:40.000,295,11067079,-795,0,1761139239,15179.715754199999,166.60118229000363,50709.9923964 2025-10-22,13:20:41.000,295,11067194,-795,0,1761139240,15179.796589919999,166.6223296800017,50709.978422160006 2025-10-22,13:20:42.000,295,11067100,-795,0,1761139241,15179.762908369994,166.65052619999915,50709.93649944 2025-10-22,13:20:43.000,295,11067113,-635,0,1761139242,15179.823535159994,166.66462445999787,50709.98540928 2025-10-22,13:20:44.000,295,11067119,-795,0,1761139243,15179.83027146999,166.73511575999873,50709.95047368001 2025-10-22,13:20:45.000,295,11067244,-795,0,1761139244,15179.89763457,166.69987011000194,50709.957460800004 2025-10-22,13:20:46.000,295,11067054,-795,0,1761139245,15179.9178435,166.71396837000066,50709.908550960005 2025-10-22,13:20:47.000,295,11067067,-795,0,1761139246,15179.85721671,166.69282098000258,50709.94348656 2025-10-22,13:20:48.000,295,11067237,-795,0,1761139247,15179.93131611999,166.69282098000258,50709.89457672 2025-10-22,13:20:49.000,295,11067114,-795,0,1761139248,15179.89763457,166.6434770699998,50709.929512320006 2025-10-22,13:20:50.000,295,11067081,-795,0,1761139249,15179.99867922,166.62937881000107,50709.929512320006 2025-10-22,13:20:51.000,295,11067170,-795,0,1761139250,15180.03236076999,166.57298576999892,50709.91553808 2025-10-22,13:20:52.000,295,11067087,-795,0,1761139251,15180.03909708,166.56593663999956,50709.87361536 2025-10-22,13:20:53.000,295,11067143,-795,0,1761139252,15180.066042319995,166.56593663999956,50709.96444792 2025-10-22,13:20:54.000,295,11067222,-795,0,1761139253,15180.01215183999,166.5588875100002,50709.978422160006 2025-10-22,13:20:55.000,295,11067175,-795,0,1761139254,15180.126669109995,166.58708402999764,50709.76880856 2025-10-22,13:20:56.000,295,11067078,-795,0,1761139255,15180.1199328,166.61528055000235,50709.859641120005 2025-10-22,13:20:57.000,295,11067108,-795,0,1761139256,15180.167086969996,166.65052619999915,50709.908550960005 2025-10-22,13:20:58.000,295,11067213,-795,0,1761139257,15180.1199328,166.50249446999806,50709.88060248001 2025-10-22,13:20:59.000,295,11067143,-795,0,1761139258,15180.086251249995,166.59413316000428,50709.91553808 2025-10-22,13:21:00.000,295,11067214,-795,0,1761139259,15180.146878039995,166.5447892500015,50709.859641120005 2025-10-22,13:21:01.000,295,11067081,-795,0,1761139260,15180.146878039995,166.58003489999828,50709.96444792 2025-10-22,13:21:02.000,295,11067111,-795,0,1761139261,15180.26139531,166.5095436000047,50709.859641120005 2025-10-22,13:21:03.000,295,11067068,-795,0,1761139262,15180.187295899996,166.4954453399987,50709.86662824 2025-10-22,13:21:04.000,295,11067126,-795,0,1761139263,15180.20076852,166.50249446999806,50709.929512320006 2025-10-22,13:21:05.000,295,11067174,-795,0,1761139264,15180.16035066,166.4601996900019,50709.97143504001 2025-10-22,13:21:06.000,295,11067143,-795,0,1761139265,15180.146878039995,166.46724882000126,50709.90156384001 2025-10-22,13:21:07.000,295,11067134,-795,0,1761139266,15180.288340549996,166.45315056000254,50709.88060248001 2025-10-22,13:21:08.000,295,11067123,-795,0,1761139267,15180.18055959,166.42495403999783,50709.83169264001 2025-10-22,13:21:09.000,295,11067304,-795,0,1761139268,15180.187295899996,166.55183838000085,50709.86662824 2025-10-22,13:21:10.000,295,11067238,-795,0,1761139269,15180.18055959,166.43905230000382,50709.79675704 2025-10-22,13:21:11.000,295,11067150,-795,0,1761139270,15180.214241139991,166.4601996900019,50709.810731280006 2025-10-22,13:21:12.000,295,11067319,-795,0,1761139271,15180.17382327999,166.50249446999806,50709.7478472 2025-10-22,13:21:13.000,295,11067105,-795,0,1761139272,15180.17382327999,166.51659273000405,50709.85265400001 2025-10-22,13:21:14.000,295,11067287,-795,0,1761139273,15180.20076852,166.47429795000062,50709.7478472 2025-10-22,13:21:15.000,295,11067173,-795,0,1761139274,15180.214241139991,166.4954453399987,50709.89457672 2025-10-22,13:21:16.000,295,11067172,-795,0,1761139275,15180.187295899996,166.41790490999847,50709.91553808 2025-10-22,13:21:17.000,295,11067217,-795,0,1761139276,15180.14014173,166.53774012000213,50709.82470552 2025-10-22,13:21:18.000,295,11067086,-795,0,1761139277,15180.20076852,166.51659273000405,50709.88060248001 2025-10-22,13:21:19.000,295,11067187,-795,0,1761139278,15180.126669109995,166.5095436000047,50709.76880856 2025-10-22,13:21:20.000,295,11067161,-795,0,1761139279,15180.126669109995,166.5588875100002,50709.82470552 2025-10-22,13:21:21.000,295,11067097,-795,0,1761139280,15180.207504829996,166.48134707999998,50709.79675704 2025-10-22,13:21:22.000,295,11067173,-795,0,1761139281,15180.22097745,166.44610143000318,50709.84566688 2025-10-22,13:21:23.000,295,11067102,-795,0,1761139282,15180.254658999991,166.44610143000318,50709.89457672 2025-10-22,13:21:24.000,295,11067154,-795,0,1761139283,15180.234450069991,166.43905230000382,50709.80374416001 2025-10-22,13:21:25.000,295,11067049,-795,0,1761139284,15180.227713759996,166.38265926000167,50709.83169264001 2025-10-22,13:21:26.000,295,11067081,-795,0,1761139285,15180.247922689996,166.38970839000103,50709.88060248001 2025-10-22,13:21:27.000,295,11067192,-795,0,1761139286,15180.247922689996,166.4108557799991,50709.83169264001 2025-10-22,13:21:28.000,295,11067196,-795,0,1761139287,15180.328758409996,166.5095436000047,50709.84566688 2025-10-22,13:21:29.000,295,11067116,-795,0,1761139288,15180.322022100001,166.4108557799991,50709.86662824 2025-10-22,13:21:30.000,295,11066990,-795,0,1761139289,15180.328758409996,166.40380664999975,50709.84566688 2025-10-22,13:21:31.000,295,11067180,-795,0,1761139290,15180.301813170001,166.37561013000231,50709.7478472 2025-10-22,13:21:32.000,295,11067182,-795,0,1761139291,15180.301813170001,166.41790490999847,50709.83169264001 2025-10-22,13:21:33.000,295,11067221,-795,0,1761139292,15180.335494719991,166.33331534999888,50709.96444792 2025-10-22,13:21:34.000,295,11067185,-795,0,1761139293,15180.369176269996,166.2980697000021,50709.85265400001 2025-10-22,13:21:35.000,295,11067103,-795,0,1761139294,15180.315285789991,166.37561013000231,50709.8177184 2025-10-22,13:21:36.000,295,11067099,-795,0,1761139295,15180.335494719991,166.3615118700036,50709.91553808 2025-10-22,13:21:37.000,295,11067087,-795,0,1761139296,15180.342231030001,166.3121679600008,50709.90156384001 2025-10-22,13:21:38.000,295,11067179,-795,0,1761139297,15180.375912579992,166.34036447999824,50709.85265400001 2025-10-22,13:21:39.000,295,11067214,-795,0,1761139298,15180.362439960001,166.40380664999975,50709.93649944 2025-10-22,13:21:40.000,295,11067152,-795,0,1761139299,15180.308549479996,166.3967575200004,50709.85265400001 2025-10-22,13:21:41.000,295,11067129,-795,0,1761139300,15180.268131619996,166.29102057000273,50709.929512320006 2025-10-22,13:21:42.000,295,11067041,-795,0,1761139301,15180.254658999991,166.3615118700036,50709.87361536 2025-10-22,13:21:43.000,295,11067165,-795,0,1761139302,15180.268131619996,166.35446274000424,50709.85265400001 2025-10-22,13:21:44.000,295,11067292,-795,0,1761139303,15180.247922689996,166.3967575200004,50709.94348656 2025-10-22,13:21:45.000,295,11067203,-795,0,1761139304,15180.146878039995,166.3967575200004,50709.89457672 2025-10-22,13:21:46.000,295,11067171,-795,0,1761139305,15180.1199328,166.43905230000382,50709.82470552 2025-10-22,13:21:47.000,295,11067081,-795,0,1761139306,15180.207504829996,166.38970839000103,50709.83169264001 2025-10-22,13:21:48.000,295,11067069,-795,0,1761139307,15180.187295899996,166.44610143000318,50709.85265400001 2025-10-22,13:21:49.000,295,11067177,-795,0,1761139308,15180.227713759996,166.42495403999783,50709.83867976 2025-10-22,13:21:50.000,295,11067147,-795,0,1761139309,15180.227713759996,166.42495403999783,50709.84566688 2025-10-22,13:21:51.000,295,11067258,-795,0,1761139310,15180.187295899996,166.43905230000382,50709.85265400001 2025-10-22,13:21:52.000,295,11067003,-795,0,1761139311,15180.146878039995,166.45315056000254,50709.8875896 2025-10-22,13:21:53.000,295,11067166,-795,0,1761139312,15180.308549479996,166.43905230000382,50709.83867976 2025-10-22,13:21:54.000,295,11067141,-795,0,1761139313,15180.227713759996,166.48839620999934,50709.83867976 2025-10-22,13:21:55.000,295,11067132,-795,0,1761139314,15180.234450069991,166.4601996900019,50709.84566688 2025-10-22,13:21:56.000,295,11067161,-795,0,1761139315,15180.322022100001,166.5095436000047,50709.85265400001 2025-10-22,13:21:57.000,295,11067244,-795,0,1761139316,15180.328758409996,166.47429795000062,50709.810731280006 2025-10-22,13:21:58.000,295,11067162,-795,0,1761139317,15180.382648890001,166.4108557799991,50709.86662824 2025-10-22,13:21:59.000,295,11067170,-795,0,1761139318,15180.429803059997,166.47429795000062,50709.90156384001 2025-10-22,13:22:00.000,295,11067256,-795,0,1761139319,15180.369176269996,166.50249446999806,50709.83867976 2025-10-22,13:22:01.000,295,11067063,-795,0,1761139320,15180.396121509992,166.42495403999783,50709.89457672 2025-10-22,13:22:02.000,295,11067037,-795,0,1761139321,15180.456748299992,166.48839620999934,50709.8875896 2025-10-22,13:22:03.000,295,11067235,-795,0,1761139322,15180.402857820001,166.42495403999783,50709.89457672 2025-10-22,13:22:04.000,295,11067156,-795,0,1761139323,15180.503902470002,166.45315056000254,50709.92252520001 2025-10-22,13:22:05.000,295,11067193,-795,0,1761139324,15180.409594129997,166.43905230000382,50709.908550960005 2025-10-22,13:22:06.000,295,11067166,-795,0,1761139325,15180.490429849997,166.43905230000382,50709.89457672 2025-10-22,13:22:07.000,295,11067101,-795,0,1761139326,15180.443275680002,166.4108557799991,50709.92252520001 2025-10-22,13:22:08.000,295,11067116,-795,0,1761139327,15180.470220919997,166.48134707999998,50709.97143504001 2025-10-22,13:22:09.000,295,11067134,-795,0,1761139328,15180.503902470002,166.43200317000446,50709.90156384001 2025-10-22,13:22:10.000,295,11067152,-795,0,1761139329,15180.436539369992,166.45315056000254,50709.92252520001 2025-10-22,13:22:11.000,295,11067170,-795,0,1761139330,15180.524111400002,166.41790490999847,50709.8875896 2025-10-22,13:22:12.000,295,11067188,-795,0,1761139331,15180.483693540002,166.44610143000318,50709.89457672 2025-10-22,13:22:13.000,295,11067225,-795,0,1761139332,15180.490429849997,166.51659273000405,50709.88060248001 2025-10-22,13:22:14.000,295,11067168,-795,0,1761139333,15180.470220919997,166.4954453399987,50709.88060248001 2025-10-22,13:22:15.000,295,11067182,-795,0,1761139334,15180.503902470002,166.5447892500015,50709.89457672 2025-10-22,13:22:16.000,295,11067157,-795,0,1761139335,15180.429803059997,166.5588875100002,50709.87361536 2025-10-22,13:22:17.000,295,11067102,-795,0,1761139336,15180.524111400002,166.5588875100002,50709.93649944 2025-10-22,13:22:18.000,295,11067107,-795,0,1761139337,15180.524111400002,166.55183838000085,50710.03431912 2025-10-22,13:22:19.000,295,11067143,-795,0,1761139338,15180.503902470002,166.58708402999764,50709.9923964 2025-10-22,13:22:20.000,295,11067171,-795,0,1761139339,15180.503902470002,166.58003489999828,50710.01335776 2025-10-22,13:22:21.000,295,11067178,-795,0,1761139340,15180.436539369992,166.59413316000428,50709.90156384001 2025-10-22,13:22:22.000,295,11067002,-795,0,1761139341,15180.409594129997,166.55183838000085,50710.04829336001 2025-10-22,13:22:23.000,295,11067107,-795,0,1761139342,15180.510638779997,166.6434770699998,50709.96444792 2025-10-22,13:22:24.000,295,11067105,-795,0,1761139343,15180.510638779997,166.58708402999764,50709.957460800004 2025-10-22,13:22:25.000,295,11067311,-795,0,1761139344,15180.490429849997,166.56593663999956,50709.88060248001 2025-10-22,13:22:26.000,295,11067012,-795,0,1761139345,15180.503902470002,166.5588875100002,50709.99938352001 2025-10-22,13:22:27.000,295,11067229,-795,0,1761139346,15180.423066750001,166.5447892500015,50709.8875896 2025-10-22,13:22:28.000,295,11067214,-795,0,1761139347,15180.497166159992,166.4954453399987,50709.83867976 2025-10-22,13:22:29.000,295,11067034,-795,0,1761139348,15180.476957229992,166.56593663999956,50709.83169264001 2025-10-22,13:22:30.000,295,11067081,-795,0,1761139349,15180.510638779997,166.56593663999956,50709.87361536 2025-10-22,13:22:31.000,295,11067085,-795,0,1761139350,15180.503902470002,166.58003489999828,50709.88060248001 2025-10-22,13:22:32.000,295,11067351,-795,0,1761139351,15180.524111400002,166.51659273000405,50709.83867976 2025-10-22,13:22:33.000,295,11067188,-795,0,1761139352,15180.396121509992,166.53069099000277,50709.8875896 2025-10-22,13:22:34.000,295,11067055,-795,0,1761139353,15180.476957229992,166.58003489999828,50709.789769920004 2025-10-22,13:22:35.000,295,11067034,-795,0,1761139354,15180.456748299992,166.69282098000258,50709.90156384001 2025-10-22,13:22:36.000,295,11067192,-795,0,1761139355,15180.322022100001,166.6223296800017,50709.908550960005 2025-10-22,13:22:37.000,295,11067100,-795,0,1761139356,15180.389385199996,166.6434770699998,50709.88060248001 2025-10-22,13:22:38.000,295,11067184,-795,0,1761139357,15180.362439960001,166.5588875100002,50709.90156384001 2025-10-22,13:22:39.000,295,11067154,-795,0,1761139358,15180.214241139991,166.6716735900045,50709.91553808 2025-10-22,13:22:40.000,295,11067223,-795,0,1761139359,15180.295076859991,166.57298576999892,50709.9923964 2025-10-22,13:22:41.000,295,11067062,-795,0,1761139360,15180.288340549996,166.6575753299985,50709.8875896 2025-10-22,13:22:42.000,295,11067187,-795,0,1761139361,15180.295076859991,166.56593663999956,50709.908550960005 2025-10-22,13:22:43.000,295,11066956,-795,0,1761139362,15180.28160424,166.57298576999892,50709.84566688 2025-10-22,13:22:44.000,295,11067110,-795,0,1761139363,15180.17382327999,166.61528055000235,50709.96444792 2025-10-22,13:22:45.000,295,11067233,-795,0,1761139364,15180.234450069991,166.62937881000107,50709.90156384001 2025-10-22,13:22:46.000,295,11067122,-795,0,1761139365,15180.15361434999,166.61528055000235,50709.86662824 2025-10-22,13:22:47.000,295,11067012,-795,0,1761139366,15180.18055959,166.68577185000322,50709.86662824 2025-10-22,13:22:48.000,295,11067238,-795,0,1761139367,15180.20076852,166.6223296800017,50709.89457672 2025-10-22,13:22:49.000,295,11067199,-795,0,1761139368,15180.167086969996,166.67872272000386,50709.98540928 2025-10-22,13:22:50.000,295,11067208,-795,0,1761139369,15180.288340549996,166.60118229000363,50709.859641120005 2025-10-22,13:22:51.000,295,11067105,-795,0,1761139370,15180.214241139991,166.56593663999956,50709.87361536 2025-10-22,13:22:52.000,295,11067166,-795,0,1761139371,15180.18055959,166.65052619999915,50709.90156384001 2025-10-22,13:22:53.000,295,11067148,-795,0,1761139372,15180.227713759996,166.58708402999764,50710.10419032 2025-10-22,13:22:54.000,295,11067054,-795,0,1761139373,15180.234450069991,166.65052619999915,50710.01335776 2025-10-22,13:22:55.000,295,11067132,-795,0,1761139374,15180.301813170001,166.608231420003,50709.95047368001 2025-10-22,13:22:56.000,295,11067074,-795,0,1761139375,15180.234450069991,166.62937881000107,50709.929512320006 2025-10-22,13:22:57.000,295,11067115,-795,0,1761139376,15180.301813170001,166.58708402999764,50709.90156384001 2025-10-22,13:22:58.000,295,11067033,-795,0,1761139377,15180.288340549996,166.5095436000047,50710.00637064 2025-10-22,13:22:59.000,295,11067042,-795,0,1761139378,15180.315285789991,166.55183838000085,50709.90156384001 2025-10-22,13:23:00.000,295,11067044,-795,0,1761139379,15180.288340549996,166.4954453399987,50709.97143504001 2025-10-22,13:23:01.000,295,11067134,-795,0,1761139380,15180.301813170001,166.44610143000318,50710.04829336001 2025-10-22,13:23:02.000,295,11067126,-795,0,1761139381,15180.322022100001,166.45315056000254,50709.94348656 2025-10-22,13:23:03.000,295,11067223,-795,0,1761139382,15180.308549479996,166.4954453399987,50709.96444792 2025-10-22,13:23:04.000,295,11067157,-795,0,1761139383,15180.315285789991,166.47429795000062,50710.01335776 2025-10-22,13:23:05.000,295,11067198,-795,0,1761139384,15180.288340549996,166.41790490999847,50710.09021608001 2025-10-22,13:23:06.000,295,11067072,-795,0,1761139385,15180.274867929991,166.44610143000318,50709.99938352001 2025-10-22,13:23:07.000,295,11067063,-795,0,1761139386,15180.301813170001,166.47429795000062,50710.04829336001 2025-10-22,13:23:08.000,295,11067055,-795,0,1761139387,15180.214241139991,166.38970839000103,50710.076241840005 2025-10-22,13:23:09.000,295,11067086,-795,0,1761139388,15180.24118638,166.35446274000424,50710.01335776 2025-10-22,13:23:10.000,295,11067182,-795,0,1761139389,15180.28160424,166.38265926000167,50710.03431912 2025-10-22,13:23:11.000,295,11067068,-795,0,1761139390,15180.214241139991,166.38970839000103,50709.96444792 2025-10-22,13:23:12.000,295,11067018,-795,0,1761139391,15180.187295899996,166.34741361000488,50710.076241840005 2025-10-22,13:23:13.000,295,11067192,-795,0,1761139392,15180.146878039995,166.3615118700036,50710.08322896 2025-10-22,13:23:14.000,295,11067154,-795,0,1761139393,15180.146878039995,166.3121679600008,50710.04829336001 2025-10-22,13:23:15.000,295,11067110,-795,0,1761139394,15180.126669109995,166.31921709000017,50710.03431912 2025-10-22,13:23:16.000,295,11067152,-795,0,1761139395,15180.09972387,166.34036447999824,50710.1321388 2025-10-22,13:23:17.000,295,11067186,-795,0,1761139396,15180.045833389995,166.25577491999866,50710.097203200006 2025-10-22,13:23:18.000,295,11067229,-795,0,1761139397,15180.066042319995,166.30511883000145,50710.076241840005 2025-10-22,13:23:19.000,295,11067202,-795,0,1761139398,15180.03909708,166.30511883000145,50710.0622676 2025-10-22,13:23:20.000,295,11067031,-795,0,1761139399,15179.964997669995,166.23462753000058,50710.16008728 2025-10-22,13:23:21.000,295,11067163,-795,0,1761139400,15179.95152504999,166.19233275000443,50710.06925472001 2025-10-22,13:23:22.000,295,11067291,-795,0,1761139401,15179.91110718999,166.23462753000058,50710.06925472001 2025-10-22,13:23:23.000,295,11067164,-795,0,1761139402,15179.884161949994,166.22052927000186,50710.06925472001 2025-10-22,13:23:24.000,295,11067102,-795,0,1761139403,15179.863953019994,166.22052927000186,50710.01335776 2025-10-22,13:23:25.000,295,11067116,-715,0,1761139404,15179.884161949994,166.19938188000378,50710.08322896 2025-10-22,13:23:26.000,295,11067103,-795,0,1761139405,15179.803326229994,166.24167665999994,50710.04829336001 2025-10-22,13:23:27.000,295,11067137,-795,0,1761139406,15179.735963129999,166.29102057000273,50710.0622676 2025-10-22,13:23:28.000,295,11067209,-795,0,1761139407,15179.729226819989,166.20643101000314,50710.097203200006 2025-10-22,13:23:29.000,295,11067054,-795,0,1761139408,15179.702281579994,166.20643101000314,50710.09021608001 2025-10-22,13:23:30.000,295,11067105,-795,0,1761139409,15179.675336339998,166.29102057000273,50709.98540928 2025-10-22,13:23:31.000,295,11067132,-795,0,1761139410,15179.614709549998,166.25577491999866,50710.11117744 2025-10-22,13:23:32.000,295,11067239,-795,0,1761139411,15179.634918479998,166.2487257899993,50710.10419032 2025-10-22,13:23:33.000,295,11067126,-795,0,1761139412,15179.547346449988,166.22052927000186,50710.125151680004 2025-10-22,13:23:34.000,295,11067034,-795,0,1761139413,15179.581027999993,166.26987318000465,50710.0622676 2025-10-22,13:23:35.000,295,11067227,-795,0,1761139414,15179.607973239988,166.2487257899993,50710.18104864 2025-10-22,13:23:36.000,295,11067224,-795,0,1761139415,15179.486719659988,166.276922310004,50710.10419032 2025-10-22,13:23:37.000,295,11067195,-795,0,1761139416,15179.479983349993,166.3615118700036,50710.09021608001 2025-10-22,13:23:38.000,295,11067155,-795,0,1761139417,15179.439565489993,166.2487257899993,50710.16008728 2025-10-22,13:23:39.000,295,11067012,-795,0,1761139418,15179.419356559993,166.34036447999824,50710.0622676 2025-10-22,13:23:40.000,295,11067048,-795,0,1761139419,15179.405883940002,166.36856100000296,50710.1321388 2025-10-22,13:23:41.000,295,11067094,-795,0,1761139420,15179.358729769992,166.26987318000465,50710.04829336001 2025-10-22,13:23:42.000,295,11067183,-795,0,1761139421,15179.365466080002,166.36856100000296,50710.11117744 2025-10-22,13:23:43.000,295,11067150,-795,0,1761139422,15179.331784529997,166.25577491999866,50710.06925472001 2025-10-22,13:23:44.000,295,11067269,-795,0,1761139423,15179.372202389997,166.3121679600008,50710.16008728 2025-10-22,13:23:45.000,295,11067123,-715,0,1761139424,15179.318311909992,166.36856100000296,50710.09021608001 2025-10-22,13:23:46.000,295,11067055,-795,0,1761139425,15179.318311909992,166.38970839000103,50710.076241840005 2025-10-22,13:23:47.000,295,11067192,-795,0,1761139426,15179.298102979992,166.37561013000231,50710.22995848 2025-10-22,13:23:48.000,295,11067148,-795,0,1761139427,15179.224003570002,166.37561013000231,50710.08322896 2025-10-22,13:23:49.000,295,11067149,-795,0,1761139428,15179.277894049992,166.3967575200004,50710.20201 2025-10-22,13:23:50.000,295,11067356,-795,0,1761139429,15179.291366669997,166.41790490999847,50710.1321388 2025-10-22,13:23:51.000,295,11067122,-795,0,1761139430,15179.217267259992,166.43905230000382,50710.097203200006 2025-10-22,13:23:52.000,295,11067074,-795,0,1761139431,15179.271157739997,166.43905230000382,50710.20899712 2025-10-22,13:23:53.000,295,11067110,-795,0,1761139432,15179.224003570002,166.4108557799991,50710.20201 2025-10-22,13:23:54.000,295,11067196,-795,0,1761139433,15179.230739879997,166.45315056000254,50710.11117744 2025-10-22,13:23:55.000,295,11066971,-795,0,1761139434,15179.197058329992,166.50249446999806,50710.16707440001 2025-10-22,13:23:56.000,295,11067290,-795,0,1761139435,15179.136431539991,166.5588875100002,50710.04829336001 2025-10-22,13:23:57.000,295,11067150,-795,0,1761139436,15179.129695229996,166.57298576999892,50709.9923964 2025-10-22,13:23:58.000,295,11067045,-795,0,1761139437,15179.075804749991,166.58708402999764,50710.11117744 2025-10-22,13:23:59.000,295,11067156,-795,0,1761139438,15179.075804749991,166.6575753299985,50710.0622676 2025-10-22,13:24:00.000,295,11067079,-795,0,1761139439,15179.109486299996,166.77741054000217,50710.1321388 2025-10-22,13:24:01.000,295,11067203,-795,0,1761139440,15179.075804749991,166.72101750000002,50710.076241840005 2025-10-22,13:24:02.000,295,11067148,-795,0,1761139441,15179.082541060001,166.69987011000194,50710.125151680004 2025-10-22,13:24:03.000,295,11067139,-795,0,1761139442,15179.015177959991,166.77741054000217,50710.08322896 2025-10-22,13:24:04.000,295,11067252,-795,0,1761139443,15178.99496902999,166.81265618999896,50710.00637064 2025-10-22,13:24:05.000,295,11067098,-795,0,1761139444,15179.028650579996,166.89724574999855,50709.978422160006 2025-10-22,13:24:06.000,295,11067336,-795,0,1761139445,15179.015177959991,166.81970531999832,50709.929512320006 2025-10-22,13:24:07.000,295,11067143,-795,0,1761139446,15179.02191427,166.91134401000454,50710.146113040006 2025-10-22,13:24:08.000,295,11067132,-795,0,1761139447,15179.082541060001,166.97478617999877,50709.9923964 2025-10-22,13:24:09.000,295,11067086,-795,0,1761139448,15179.102749990001,166.98888444000477,50710.04130624 2025-10-22,13:24:10.000,295,11067222,-795,0,1761139449,15179.048859509996,166.98183530999813,50710.09021608001 2025-10-22,13:24:11.000,295,11067104,-795,0,1761139450,15179.00170534,166.86200010000175,50710.02034488001 2025-10-22,13:24:12.000,295,11067167,-795,0,1761139451,15178.99496902999,166.9536387900007,50710.05528048 2025-10-22,13:24:13.000,295,11067239,-795,0,1761139452,15179.082541060001,166.98888444000477,50710.03431912 2025-10-22,13:24:14.000,295,11067215,-795,0,1761139453,15179.028650579996,166.99593357000413,50710.076241840005 2025-10-22,13:24:15.000,295,11067122,-795,0,1761139454,15179.0421232,167.052326609999,50710.09021608001 2025-10-22,13:24:16.000,295,11067061,-795,0,1761139455,15179.075804749991,166.97478617999877,50710.097203200006 2025-10-22,13:24:17.000,295,11067027,-795,0,1761139456,15179.075804749991,167.04527747999964,50710.16707440001 2025-10-22,13:24:18.000,295,11067113,-795,0,1761139457,15178.988232719996,167.04527747999964,50710.0622676 2025-10-22,13:24:19.000,295,11067118,-795,0,1761139458,15179.069068439996,167.08757226000307,50710.0622676 2025-10-22,13:24:20.000,295,11067080,-795,0,1761139459,15179.035386889991,167.04527747999964,50710.06925472001 2025-10-22,13:24:21.000,295,11067161,-795,0,1761139460,15179.075804749991,167.04527747999964,50710.04130624 2025-10-22,13:24:22.000,295,11067274,-795,0,1761139461,15179.075804749991,167.1157687800005,50710.10419032 2025-10-22,13:24:23.000,295,11067227,-795,0,1761139462,15179.035386889991,167.09462139000243,50710.08322896 2025-10-22,13:24:24.000,295,11067167,-795,0,1761139463,15179.048859509996,167.17921095000202,50710.06925472001 2025-10-22,13:24:25.000,295,11067152,-795,0,1761139464,15179.048859509996,167.27789877000032,50709.99938352001 2025-10-22,13:24:26.000,295,11066959,-795,0,1761139465,15179.082541060001,167.19330921000073,50709.99938352001 2025-10-22,13:24:27.000,295,11067262,-795,0,1761139466,15179.02191427,167.3131444200044,50709.93649944 2025-10-22,13:24:28.000,295,11067156,-795,0,1761139467,15179.102749990001,167.2990461599984,50709.90156384001 2025-10-22,13:24:29.000,295,11067067,-795,0,1761139468,15179.197058329992,167.12986703999923,50710.02034488001 2025-10-22,13:24:30.000,295,11067123,-795,0,1761139469,15179.102749990001,167.25675138000224,50710.13912592001 2025-10-22,13:24:31.000,295,11067152,-795,0,1761139470,15179.156640469992,167.28494789999968,50709.94348656 2025-10-22,13:24:32.000,295,11067144,-795,0,1761139471,15179.089277369996,167.28494789999968,50709.98540928 2025-10-22,13:24:33.000,295,11067124,-795,0,1761139472,15179.136431539991,167.2990461599984,50709.92252520001 2025-10-22,13:24:34.000,295,11067132,-795,0,1761139473,15179.136431539991,167.3483900700012,50710.03431912 2025-10-22,13:24:35.000,295,11067161,-755,0,1761139474,15179.190322019997,167.3272426800031,50709.91553808 2025-10-22,13:24:36.000,295,11067206,-795,0,1761139475,15179.224003570002,167.38363571999798,50710.027332000005 2025-10-22,13:24:37.000,295,11067116,-795,0,1761139476,15179.250948809997,167.3624883299999,50709.99938352001 2025-10-22,13:24:38.000,295,11067167,-795,0,1761139477,15179.197058329992,167.4259305000014,50709.99938352001 2025-10-22,13:24:39.000,295,11067098,-795,0,1761139478,15179.197058329992,167.44002876000013,50709.929512320006 2025-10-22,13:24:40.000,295,11067066,-795,0,1761139479,15179.264421430002,167.41888137000205,50709.9923964 2025-10-22,13:24:41.000,295,11067127,-795,0,1761139480,15179.318311909992,167.40478311000334,50709.92252520001 2025-10-22,13:24:42.000,295,11067223,-715,0,1761139481,15179.237476189992,167.4611761499982,50709.957460800004 2025-10-22,13:24:43.000,295,11067173,-795,0,1761139482,15179.203794640001,167.4118322400027,50709.96444792 2025-10-22,13:24:44.000,295,11067188,-795,0,1761139483,15179.264421430002,167.33429181000247,50709.96444792 2025-10-22,13:24:45.000,295,11067219,-795,0,1761139484,15179.224003570002,167.40478311000334,50709.83169264001 2025-10-22,13:24:46.000,295,11067142,-795,0,1761139485,15179.217267259992,167.4259305000014,50709.93649944 2025-10-22,13:24:47.000,295,11067133,-795,0,1761139486,15179.244212500002,167.3131444200044,50709.88060248001 2025-10-22,13:24:48.000,295,11067231,-795,0,1761139487,15179.237476189992,167.4118322400027,50709.929512320006 2025-10-22,13:24:49.000,295,11067160,-795,0,1761139488,15179.298102979992,167.4118322400027,50709.96444792 2025-10-22,13:24:50.000,295,11067068,-795,0,1761139489,15179.298102979992,167.43297963000077,50710.03431912 2025-10-22,13:24:51.000,295,11067151,-795,0,1761139490,15179.237476189992,167.41888137000205,50709.86662824 2025-10-22,13:24:52.000,295,11067271,-795,0,1761139491,15179.264421430002,167.44002876000013,50709.978422160006 2025-10-22,13:24:53.000,295,11067151,-795,0,1761139492,15179.230739879997,167.41888137000205,50709.89457672 2025-10-22,13:24:54.000,295,11067116,-795,0,1761139493,15179.203794640001,167.48937267000292,50709.89457672 2025-10-22,13:24:55.000,295,11067247,-795,0,1761139494,15179.257685119992,167.4118322400027,50709.87361536 2025-10-22,13:24:56.000,295,11067246,-795,0,1761139495,15179.264421430002,167.41888137000205,50709.91553808 2025-10-22,13:24:57.000,295,11067209,-795,0,1761139496,15179.183585710001,167.33429181000247,50709.89457672 2025-10-22,13:24:58.000,295,11067205,-795,0,1761139497,15179.210530949997,167.4259305000014,50709.96444792 2025-10-22,13:24:59.000,295,11067263,-795,0,1761139498,15179.210530949997,167.37658658999862,50709.957460800004 2025-10-22,13:25:00.000,295,11067163,-795,0,1761139499,15179.129695229996,167.4752744100042,50709.90156384001 2025-10-22,13:25:01.000,295,11067038,-795,0,1761139500,15179.149904159996,167.43297963000077,50709.98540928 2025-10-22,13:25:02.000,295,11067162,-795,0,1761139501,15179.156640469992,167.41888137000205,50710.027332000005 2025-10-22,13:25:03.000,295,11067190,-795,0,1761139502,15179.136431539991,167.5457657099978,50709.91553808 2025-10-22,13:25:04.000,295,11067209,-795,0,1761139503,15179.136431539991,167.53166744999908,50709.99938352001 2025-10-22,13:25:05.000,295,11067133,-795,0,1761139504,15179.116222609991,167.4752744100042,50709.88060248001 2025-10-22,13:25:06.000,295,11067200,-795,0,1761139505,15179.163376780001,167.5457657099978,50709.86662824 2025-10-22,13:25:07.000,295,11067120,-795,0,1761139506,15179.197058329992,167.5598639700038,50709.96444792 2025-10-22,13:25:08.000,295,11067218,-795,0,1761139507,15179.163376780001,167.58806049000123,50710.02034488001 2025-10-22,13:25:09.000,295,11067116,-795,0,1761139508,15179.122958920001,167.65150266000273,50710.0622676 2025-10-22,13:25:10.000,295,11067175,-795,0,1761139509,15179.122958920001,167.71494483000424,50709.9923964 2025-10-22,13:25:11.000,295,11067202,-795,0,1761139510,15179.116222609991,167.75019048000104,50709.97143504001 2025-10-22,13:25:12.000,295,11067194,-795,0,1761139511,15179.116222609991,167.76428873999976,50709.978422160006 2025-10-22,13:25:13.000,295,11067203,-795,0,1761139512,15179.048859509996,167.8700256900047,50709.9923964 2025-10-22,13:25:14.000,295,11067099,-795,0,1761139513,15179.06233213,167.8700256900047,50710.01335776 2025-10-22,13:25:15.000,295,11067128,-795,0,1761139514,15178.94107855,167.99691003000044,50709.957460800004 2025-10-22,13:25:16.000,295,11067067,-795,0,1761139515,15178.95455116999,167.99691003000044,50709.96444792 2025-10-22,13:25:17.000,295,11067193,-795,0,1761139516,15178.91413330999,168.15904002000025,50709.99938352001 2025-10-22,13:25:18.000,295,11067157,-795,0,1761139517,15178.927605929995,168.17313827999897,50709.978422160006 2025-10-22,13:25:19.000,295,11067076,-795,0,1761139518,15178.87371544999,168.18723653999768,50709.957460800004 2025-10-22,13:25:20.000,295,11067245,-795,0,1761139519,15178.806352349995,168.22248219000176,50709.87361536 2025-10-22,13:25:21.000,295,11067133,-795,0,1761139520,15178.81982497,168.39166131000093,50709.94348656 2025-10-22,13:25:22.000,295,11067188,-795,0,1761139521,15178.81308865999,168.44805435000308,50709.957460800004 2025-10-22,13:25:23.000,295,11067169,-795,0,1761139522,15178.765934489995,168.51149652000458,50709.957460800004 2025-10-22,13:25:24.000,295,11067128,-795,0,1761139523,15178.806352349995,168.54674217000138,50709.97143504001 2025-10-22,13:25:25.000,295,11067236,-795,0,1761139524,15178.826561279995,168.65247911999904,50710.04829336001 2025-10-22,13:25:26.000,295,11067144,-795,0,1761139525,15178.86024283,168.64542998999968,50709.94348656 2025-10-22,13:25:27.000,295,11067172,-795,0,1761139526,15178.88045176,168.78641259000142,50709.957460800004 2025-10-22,13:25:28.000,295,11067142,-795,0,1761139527,15178.90066069,168.84280563000357,50709.93649944 2025-10-22,13:25:29.000,295,11067166,-795,0,1761139528,15178.87371544999,168.8075599799995,50709.9923964 2025-10-22,13:25:30.000,295,11067156,-795,0,1761139529,15179.015177959991,168.89214953999908,50709.87361536 2025-10-22,13:25:31.000,295,11067120,-795,0,1761139530,15179.096013679991,168.96264083999995,50709.8875896 2025-10-22,13:25:32.000,295,11067116,-715,0,1761139531,15179.203794640001,168.9555917100006,50709.957460800004 2025-10-22,13:25:33.000,295,11067343,-795,0,1761139532,15179.264421430002,168.98378822999803,50709.95047368001 2025-10-22,13:25:34.000,295,11067121,-795,0,1761139533,15179.351993459997,169.01198475000274,50709.85265400001 2025-10-22,13:25:35.000,295,11067216,-795,0,1761139534,15179.453038109998,169.03313214000082,50709.96444792 2025-10-22,13:25:36.000,295,11067092,-795,0,1761139535,15179.500192279993,168.9555917100006,50709.95047368001 2025-10-22,13:25:37.000,295,11067153,-795,0,1761139536,15179.574291689998,168.91329693000444,50709.929512320006 2025-10-22,13:25:38.000,295,11067252,-795,0,1761139537,15179.581027999993,169.06132865999825,50709.85265400001 2025-10-22,13:25:39.000,295,11067234,-795,0,1761139538,15179.709017889989,168.94149345000187,50709.92252520001 2025-10-22,13:25:40.000,295,11067202,-795,0,1761139539,15179.81006253999,168.92739519000315,50709.83169264001 2025-10-22,13:25:41.000,295,11067298,-795,0,1761139540,15179.796589919999,168.9555917100006,50709.908550960005 2025-10-22,13:25:42.000,295,11067082,-795,0,1761139541,15179.816798849999,168.91329693000444,50709.929512320006 2025-10-22,13:25:43.000,295,11067144,-795,0,1761139542,15179.823535159994,168.871002150001,50709.94348656 2025-10-22,13:25:44.000,295,11067058,-795,0,1761139543,15179.83027146999,168.89919866999844,50709.94348656 2025-10-22,13:25:45.000,295,11067224,-795,0,1761139544,15179.803326229994,168.84985476000293,50709.94348656 2025-10-22,13:25:46.000,295,11067269,-795,0,1761139545,15179.78985360999,168.8075599799995,50709.92252520001 2025-10-22,13:25:47.000,295,11067134,-795,0,1761139546,15179.863953019994,168.79346172000078,50709.957460800004 2025-10-22,13:25:48.000,295,11067241,-795,0,1761139547,15179.843744089994,168.8075599799995,50709.91553808 2025-10-22,13:25:49.000,295,11067050,-795,0,1761139548,15179.85721671,168.88510040999972,50709.84566688 2025-10-22,13:25:50.000,295,11067128,-795,0,1761139549,15179.816798849999,168.79346172000078,50709.99938352001 2025-10-22,13:25:51.000,295,11067196,-795,0,1761139550,15179.762908369994,168.73706867999863,50709.810731280006 2025-10-22,13:25:52.000,295,11067197,-795,0,1761139551,15179.83700778,168.75821607000398,50709.96444792 2025-10-22,13:25:53.000,295,11067113,-795,0,1761139552,15179.803326229994,168.73001954999927,50709.88060248001 2025-10-22,13:25:54.000,295,11067201,-795,0,1761139553,15179.83027146999,168.66657737999776,50710.02034488001 2025-10-22,13:25:55.000,295,11067059,-795,0,1761139554,15179.863953019994,168.69477390000247,50709.908550960005 2025-10-22,13:25:56.000,295,11067093,-795,0,1761139555,15179.863953019994,168.63838086000032,50710.06925472001 2025-10-22,13:25:57.000,295,11067181,-795,0,1761139556,15179.83027146999,168.64542998999968,50709.94348656 2025-10-22,13:25:58.000,295,11067187,-795,0,1761139557,15179.85048039999,168.55379130000074,50710.00637064 2025-10-22,13:25:59.000,295,11067113,-795,0,1761139558,15179.823535159994,168.5255947800033,50709.91553808 2025-10-22,13:26:00.000,295,11067183,-795,0,1761139559,15179.78985360999,168.3987104400003,50709.957460800004 2025-10-22,13:26:01.000,295,11067093,-795,0,1761139560,15179.76964467999,168.3987104400003,50709.96444792 2025-10-22,13:26:02.000,295,11067170,-795,0,1761139561,15179.749435749989,168.32117001000006,50709.93649944 2025-10-22,13:26:03.000,295,11067094,-795,0,1761139562,15179.756172059999,168.32117001000006,50709.8875896 2025-10-22,13:26:04.000,295,11067236,-795,0,1761139563,15179.735963129999,168.2647769699979,50709.908550960005 2025-10-22,13:26:05.000,295,11067032,-795,0,1761139564,15179.803326229994,168.2506787099992,50709.8875896 2025-10-22,13:26:06.000,295,11067024,-795,0,1761139565,15179.76964467999,168.2506787099992,50709.86662824 2025-10-22,13:26:07.000,295,11067128,-795,0,1761139566,15179.709017889989,168.20838393000304,50709.957460800004 2025-10-22,13:26:08.000,295,11067242,-795,0,1761139567,15179.709017889989,168.22953132000112,50709.9923964 2025-10-22,13:26:09.000,295,11067280,-795,0,1761139568,15179.661863719994,168.19428567000432,50709.96444792 2025-10-22,13:26:10.000,295,11067002,-795,0,1761139569,15179.601236929993,168.17313827999897,50710.00637064 2025-10-22,13:26:11.000,295,11067253,-795,0,1761139570,15179.587764309988,168.20133480000368,50709.93649944 2025-10-22,13:26:12.000,295,11067146,-795,0,1761139571,15179.648391099989,168.15904002000025,50709.9923964 2025-10-22,13:26:13.000,295,11067123,-795,0,1761139572,15179.587764309988,168.1519908900009,50710.02034488001 2025-10-22,13:26:14.000,295,11067100,-795,0,1761139573,15179.581027999993,168.1308435000028,50710.04829336001 2025-10-22,13:26:15.000,295,11067083,-715,0,1761139574,15179.574291689998,168.22953132000112,50710.027332000005 2025-10-22,13:26:16.000,295,11067110,-795,0,1761139575,15179.453038109998,168.24362957999983,50709.97143504001 2025-10-22,13:26:17.000,295,11067262,-795,0,1761139576,15179.486719659988,168.18723653999768,50709.92252520001 2025-10-22,13:26:18.000,295,11067133,-795,0,1761139577,15179.500192279993,168.17313827999897,50709.929512320006 2025-10-22,13:26:19.000,295,11067204,-795,0,1761139578,15179.473247039998,168.1308435000028,50709.929512320006 2025-10-22,13:26:20.000,295,11067201,-795,0,1761139579,15179.318311909992,168.1519908900009,50710.01335776 2025-10-22,13:26:21.000,295,11067139,-795,0,1761139580,15179.385675010002,168.23658045000047,50709.95047368001 2025-10-22,13:26:22.000,295,11067184,-795,0,1761139581,15179.372202389997,168.1308435000028,50709.88060248001 2025-10-22,13:26:23.000,295,11067119,-795,0,1761139582,15179.399147629993,168.22248219000176,50710.027332000005 2025-10-22,13:26:24.000,295,11067203,-795,0,1761139583,15179.325048220002,168.13789263000217,50709.97143504001 2025-10-22,13:26:25.000,295,11067060,-795,0,1761139584,15179.338520839992,168.27182610000455,50710.01335776 2025-10-22,13:26:26.000,295,11067165,-795,0,1761139585,15179.284630360002,168.19428567000432,50709.93649944 2025-10-22,13:26:27.000,295,11067145,-795,0,1761139586,15179.271157739997,168.27182610000455,50709.92252520001 2025-10-22,13:26:28.000,295,11067182,-795,0,1761139587,15179.304839290002,168.2154330600024,50709.98540928 2025-10-22,13:26:29.000,295,11067212,-795,0,1761139588,15179.230739879997,168.28592436000326,50709.84566688 2025-10-22,13:26:30.000,295,11067108,-795,0,1761139589,15179.230739879997,168.2788752300039,50709.84566688 2025-10-22,13:26:31.000,295,11067285,-795,0,1761139590,15179.271157739997,168.32821913999942,50709.908550960005 2025-10-22,13:26:32.000,295,11067188,-795,0,1761139591,15179.277894049992,168.38461218000157,50709.908550960005 2025-10-22,13:26:33.000,295,11067173,-795,0,1761139592,15179.271157739997,168.412808699999,50709.96444792 2025-10-22,13:26:34.000,295,11067086,-795,0,1761139593,15179.264421430002,168.50444738999795,50709.92252520001 2025-10-22,13:26:35.000,295,11067083,-795,0,1761139594,15179.277894049992,168.53969304000202,50709.85265400001 2025-10-22,13:26:36.000,295,11067130,-795,0,1761139595,15179.311575599997,168.51854565000394,50709.929512320006 2025-10-22,13:26:37.000,295,11067167,-795,0,1761139596,15179.345257150002,168.6242826000016,50709.86662824 2025-10-22,13:26:38.000,295,11067123,-795,0,1761139597,15179.345257150002,168.61723347000225,50709.94348656 2025-10-22,13:26:39.000,295,11067186,-795,0,1761139598,15179.405883940002,168.63133173000097,50709.99938352001 2025-10-22,13:26:40.000,295,11067149,-795,0,1761139599,15179.439565489993,168.68772477000311,50709.84566688 2025-10-22,13:26:41.000,295,11067152,-795,0,1761139600,15179.439565489993,168.744117809998,50709.80374416001 2025-10-22,13:26:42.000,295,11067194,-795,0,1761139601,15179.513664899998,168.75821607000398,50709.8875896 2025-10-22,13:26:43.000,295,11067120,-795,0,1761139602,15179.560819069993,168.77936346000206,50709.859641120005 2025-10-22,13:26:44.000,295,11067071,-795,0,1761139603,15179.554082759998,168.81460910999886,50709.88060248001 2025-10-22,13:26:45.000,295,11067106,-795,0,1761139604,15179.661863719994,168.73706867999863,50709.90156384001 2025-10-22,13:26:46.000,295,11067097,-795,0,1761139605,15179.661863719994,168.8357565000042,50709.859641120005 2025-10-22,13:26:47.000,295,11067183,-795,0,1761139606,15179.742699439994,168.79346172000078,50709.789769920004 2025-10-22,13:26:48.000,295,11067149,-795,0,1761139607,15179.76964467999,168.80051085000014,50709.84566688 2025-10-22,13:26:49.000,295,11067137,-795,0,1761139608,15179.776380989999,168.80051085000014,50709.75483432001 2025-10-22,13:26:50.000,295,11067068,-795,0,1761139609,15179.85048039999,168.77936346000206,50709.71291160001 2025-10-22,13:26:51.000,295,11067184,-795,0,1761139610,15179.91110718999,168.80051085000014,50709.82470552 2025-10-22,13:26:52.000,295,11067135,-795,0,1761139611,15179.93131611999,168.87805128000036,50709.78278280001 2025-10-22,13:26:53.000,295,11067193,-795,0,1761139612,15179.91110718999,168.8075599799995,50709.810731280006 2025-10-22,13:26:54.000,295,11067131,-795,0,1761139613,15179.99867922,168.81460910999886,50709.80374416001 2025-10-22,13:26:55.000,295,11067030,-795,0,1761139614,15180.03236076999,168.8569038900023,50709.7478472 2025-10-22,13:26:56.000,295,11067015,-795,0,1761139615,15180.03909708,168.81460910999886,50709.79675704 2025-10-22,13:26:57.000,295,11067106,-795,0,1761139616,15180.01888815,168.84985476000293,50709.80374416001 2025-10-22,13:26:58.000,295,11067157,-795,0,1761139617,15179.99867922,168.88510040999972,50709.80374416001 2025-10-22,13:26:59.000,295,11067226,-795,0,1761139618,15180.086251249995,168.84985476000293,50709.72688584 2025-10-22,13:27:00.000,295,11067185,-795,0,1761139619,15180.1199328,168.75116694000462,50709.83169264001 2025-10-22,13:27:01.000,295,11067103,-795,0,1761139620,15180.106460179995,168.79346172000078,50709.87361536 2025-10-22,13:27:02.000,295,11067164,-795,0,1761139621,15180.146878039995,168.77936346000206,50709.810731280006 2025-10-22,13:27:03.000,295,11067156,-795,0,1761139622,15180.207504829996,168.71592129000055,50709.71989872 2025-10-22,13:27:04.000,295,11067207,-795,0,1761139623,15180.22097745,168.63838086000032,50709.88060248001 2025-10-22,13:27:05.000,295,11067154,-795,0,1761139624,15180.315285789991,168.68067564000376,50709.789769920004 2025-10-22,13:27:06.000,295,11067128,-795,0,1761139625,15180.362439960001,168.46920174000115,50709.77579568 2025-10-22,13:27:07.000,295,11067127,-795,0,1761139626,15180.348967339996,168.50444738999795,50709.77579568 2025-10-22,13:27:08.000,295,11067052,-795,0,1761139627,15180.409594129997,168.44805435000308,50709.83867976 2025-10-22,13:27:09.000,295,11067146,-715,0,1761139628,15180.503902470002,168.41985782999836,50709.82470552 2025-10-22,13:27:10.000,295,11067009,-795,0,1761139629,15180.490429849997,168.27182610000455,50709.76880856 2025-10-22,13:27:11.000,295,11067104,-795,0,1761139630,15180.584738190002,168.23658045000047,50709.87361536 2025-10-22,13:27:12.000,295,11067034,-795,0,1761139631,15180.571265569997,168.1026469799981,50709.76880856 2025-10-22,13:27:13.000,295,11067178,-795,0,1761139632,15180.645364980002,168.08149959000002,50709.86662824 2025-10-22,13:27:14.000,295,11067079,-795,0,1761139633,15180.705991769988,167.9193696000002,50709.789769920004 2025-10-22,13:27:15.000,295,11067036,-795,0,1761139634,15180.712728079998,167.9052713400015,50709.80374416001 2025-10-22,13:27:16.000,295,11067181,-795,0,1761139635,15180.753145939998,167.7572396100004,50709.7478472 2025-10-22,13:27:17.000,295,11067151,-795,0,1761139636,15180.813772729998,167.6937974399989,50709.789769920004 2025-10-22,13:27:18.000,295,11067185,-795,0,1761139637,15180.786827489988,167.58101136000187,50709.76880856 2025-10-22,13:27:19.000,295,11067041,-795,0,1761139638,15180.820509039993,167.48937267000292,50709.7478472 2025-10-22,13:27:20.000,295,11067122,-795,0,1761139639,15180.887872139989,167.46822528000484,50709.740860080004 2025-10-22,13:27:21.000,295,11067196,-795,0,1761139640,15180.921553689994,167.34134094000183,50709.810731280006 2025-10-22,13:27:22.000,295,11067165,-795,0,1761139641,15180.867663209989,167.3272426800031,50709.83169264001 2025-10-22,13:27:23.000,295,11067152,-795,0,1761139642,15180.921553689994,167.24265312000352,50709.79675704 2025-10-22,13:27:24.000,295,11067109,-795,0,1761139643,15180.908081069989,167.18626008000138,50709.761821440006 2025-10-22,13:27:25.000,295,11067100,-795,0,1761139644,15180.901344759994,167.12281790999987,50709.79675704 2025-10-22,13:27:26.000,295,11067141,-795,0,1761139645,15180.935026309999,167.09462139000243,50709.8875896 2025-10-22,13:27:27.000,295,11067050,-795,0,1761139646,15180.928289999989,167.00298270000349,50709.93649944 2025-10-22,13:27:28.000,295,11067170,-795,0,1761139647,15180.955235239999,166.81970531999832,50709.91553808 2025-10-22,13:27:29.000,295,11067253,-715,0,1761139648,15180.955235239999,166.79855793000024,50709.88060248001 2025-10-22,13:27:30.000,295,11067311,-795,0,1761139649,15180.881135829994,166.76331228000345,50709.810731280006 2025-10-22,13:27:31.000,295,11067173,-795,0,1761139650,15180.867663209989,166.6434770699998,50709.810731280006 2025-10-22,13:27:32.000,295,11067214,-795,0,1761139651,15180.786827489988,166.56593663999956,50709.929512320006 2025-10-22,13:27:33.000,295,11067216,-795,0,1761139652,15180.753145939998,166.5095436000047,50709.91553808 2025-10-22,13:27:34.000,295,11067227,-795,0,1761139653,15180.719464389993,166.37561013000231,50709.99938352001 2025-10-22,13:27:35.000,295,11067180,-795,0,1761139654,15180.732937009998,166.33331534999888,50709.86662824 2025-10-22,13:27:36.000,295,11067075,-795,0,1761139655,15180.685782840003,166.38970839000103,50709.93649944 2025-10-22,13:27:37.000,295,11067227,-795,0,1761139656,15180.652101289998,166.31921709000017,50709.94348656 2025-10-22,13:27:38.000,295,11067117,-795,0,1761139657,15180.719464389993,166.19938188000378,50709.86662824 2025-10-22,13:27:39.000,295,11067170,-795,0,1761139658,15180.692519149998,166.13593971000228,50709.95047368001 2025-10-22,13:27:40.000,295,11066987,-795,0,1761139659,15180.578001879992,166.13593971000228,50709.859641120005 2025-10-22,13:27:41.000,295,11067058,-795,0,1761139660,15180.618419739993,166.0513501500027,50709.9923964 2025-10-22,13:27:42.000,295,11067134,-795,0,1761139661,15180.557792949992,166.03725189000397,50709.89457672 2025-10-22,13:27:43.000,295,11067106,-795,0,1761139662,15180.551056639997,165.88922016000288,50709.9923964 2025-10-22,13:27:44.000,295,11067152,-795,0,1761139663,15180.524111400002,165.8680727700048,50709.97143504001 2025-10-22,13:27:45.000,295,11067231,-795,0,1761139664,15180.517375089992,165.77643407999858,50709.978422160006 2025-10-22,13:27:46.000,295,11067248,-795,0,1761139665,15180.389385199996,165.78348320999794,50709.8875896 2025-10-22,13:27:47.000,295,11067154,-795,0,1761139666,15180.409594129997,165.7059427799977,50710.03431912 2025-10-22,13:27:48.000,295,11067119,-795,0,1761139667,15180.355703649991,165.62840235000476,50710.01335776 2025-10-22,13:27:49.000,295,11067301,-795,0,1761139668,15180.335494719991,165.61430408999877,50710.0622676 2025-10-22,13:27:50.000,295,11067111,-795,0,1761139669,15180.268131619996,165.67774626000028,50710.01335776 2025-10-22,13:27:51.000,295,11067115,-795,0,1761139670,15180.234450069991,165.66364800000156,50709.978422160006 2025-10-22,13:27:52.000,295,11067136,-795,0,1761139671,15180.13340541999,165.60020583000005,50709.96444792 2025-10-22,13:27:53.000,295,11067145,-755,0,1761139672,15180.086251249995,165.5931567000007,50709.98540928 2025-10-22,13:27:54.000,295,11067171,-795,0,1761139673,15179.99867922,165.64954974000284,50710.16707440001 2025-10-22,13:27:55.000,295,11066944,-755,0,1761139674,15180.03236076999,165.52266539999982,50710.03431912 2025-10-22,13:27:56.000,295,11067231,-795,0,1761139675,15179.904370879995,165.52266539999982,50710.125151680004 2025-10-22,13:27:57.000,295,11067152,-795,0,1761139676,15179.83027146999,165.4733214900043,50710.13912592001 2025-10-22,13:27:58.000,295,11067087,-795,0,1761139677,15179.78985360999,165.41692845000216,50710.146113040006 2025-10-22,13:27:59.000,295,11066980,-795,0,1761139678,15179.762908369994,165.4733214900043,50710.08322896 2025-10-22,13:28:00.000,295,11067128,-795,0,1761139679,15179.722490509994,165.58610757000133,50710.16707440001 2025-10-22,13:28:01.000,295,11067131,-795,0,1761139680,15179.648391099989,165.56496018000325,50710.04130624 2025-10-22,13:28:02.000,295,11067181,-795,0,1761139681,15179.587764309988,165.5720093100026,50710.15310016 2025-10-22,13:28:03.000,295,11067181,-795,0,1761139682,15179.607973239988,165.5438127899979,50710.20899712 2025-10-22,13:28:04.000,295,11067273,-795,0,1761139683,15179.493455969998,165.52971452999918,50710.21598424001 2025-10-22,13:28:05.000,295,11067121,-795,0,1761139684,15179.439565489993,165.55086192000454,50710.264894080006 2025-10-22,13:28:06.000,295,11067133,-795,0,1761139685,15179.426092870002,165.52266539999982,50710.313803920006 2025-10-22,13:28:07.000,295,11067216,-795,0,1761139686,15179.358729769992,165.50151801000175,50710.18803576001 2025-10-22,13:28:08.000,295,11067186,-795,0,1761139687,15179.291366669997,165.5438127899979,50710.25091984 2025-10-22,13:28:09.000,295,11067071,-795,0,1761139688,15179.197058329992,165.60020583000005,50710.22297136 2025-10-22,13:28:10.000,295,11067293,-795,0,1761139689,15179.237476189992,165.52971452999918,50710.27886832 2025-10-22,13:28:11.000,295,11067233,-795,0,1761139690,15179.190322019997,165.60020583000005,50710.20201 2025-10-22,13:28:12.000,295,11067117,-795,0,1761139691,15179.149904159996,165.56496018000325,50710.16008728 2025-10-22,13:28:13.000,295,11067211,-795,0,1761139692,15179.075804749991,165.5579110500039,50710.10419032 2025-10-22,13:28:14.000,295,11067083,-795,0,1761139693,15179.008441649996,165.62135321999813,50710.21598424001 2025-10-22,13:28:15.000,295,11066933,-795,0,1761139694,15178.887188069995,165.68479538999964,50710.18803576001 2025-10-22,13:28:16.000,295,11067167,-795,0,1761139695,15178.89392437999,165.6072549599994,50710.25790696001 2025-10-22,13:28:17.000,295,11067083,-795,0,1761139696,15178.83329758999,165.68479538999964,50710.3417524 2025-10-22,13:28:18.000,295,11067217,-795,0,1761139697,15178.75246186999,165.68479538999964,50710.21598424001 2025-10-22,13:28:19.000,295,11067152,-795,0,1761139698,15178.725516629995,165.67774626000028,50710.21598424001 2025-10-22,13:28:20.000,295,11066974,-795,0,1761139699,15178.765934489995,165.78348320999794,50710.21598424001 2025-10-22,13:28:21.000,295,11067163,-795,0,1761139700,15178.503218399994,165.88922016000288,50710.29982968 2025-10-22,13:28:22.000,295,11067100,-795,0,1761139701,15178.509954709989,165.8398762500001,50710.2718812 2025-10-22,13:28:23.000,295,11067088,-795,0,1761139702,15178.483009469994,165.9033184200016,50710.17406152 2025-10-22,13:28:24.000,295,11067032,-795,0,1761139703,15178.462800539994,165.97380972000246,50710.33476528001 2025-10-22,13:28:25.000,295,11067080,-795,0,1761139704,15178.449327919989,166.03725189000397,50710.23694560001 2025-10-22,13:28:26.000,295,11067217,-795,0,1761139705,15178.361755889993,166.07954667000013,50710.362713760005 2025-10-22,13:28:27.000,295,11067211,-795,0,1761139706,15178.341546959993,166.12889058000292,50710.2718812 2025-10-22,13:28:28.000,295,11067069,-795,0,1761139707,15178.402173749993,166.14298884000164,50710.264894080006 2025-10-22,13:28:29.000,295,11067136,-795,0,1761139708,15178.348283269988,166.34741361000488,50710.21598424001 2025-10-22,13:28:30.000,295,11067203,-795,0,1761139709,15178.240502309993,166.34036447999824,50710.23694560001 2025-10-22,13:28:31.000,295,11067163,-795,0,1761139710,15178.240502309993,166.42495403999783,50710.21598424001 2025-10-22,13:28:32.000,295,11067241,-795,0,1761139711,15178.247238620002,166.4601996900019,50710.16008728 2025-10-22,13:28:33.000,295,11066959,-795,0,1761139712,15178.227029690002,166.53069099000277,50710.21598424001 2025-10-22,13:28:34.000,295,11067200,-795,0,1761139713,15178.280920169993,166.61528055000235,50710.23694560001 2025-10-22,13:28:35.000,295,11067041,-795,0,1761139714,15178.227029690002,166.62937881000107,50710.22297136 2025-10-22,13:28:36.000,295,11067299,-795,0,1761139715,15178.294392789998,166.71396837000066,50710.23694560001 2025-10-22,13:28:37.000,295,11067219,-795,0,1761139716,15178.341546959993,166.7703614100028,50710.33476528001 2025-10-22,13:28:38.000,295,11067163,-795,0,1761139717,15178.260711239993,166.88314748999983,50710.33476528001 2025-10-22,13:28:39.000,295,11067114,-795,0,1761139718,15178.334810649998,166.66462445999787,50710.18104864 2025-10-22,13:28:40.000,295,11067179,-795,0,1761139719,15178.328074339988,166.81970531999832,50710.243932720005 2025-10-22,13:28:41.000,295,11067159,-795,0,1761139720,15178.408910059989,166.8901966199992,50710.1321388 2025-10-22,13:28:42.000,295,11067038,-795,0,1761139721,15178.456064229998,166.8901966199992,50710.15310016 2025-10-22,13:28:43.000,295,11067150,-795,0,1761139722,15178.456064229998,166.9042948799979,50710.27886832 2025-10-22,13:28:44.000,295,11067183,-795,0,1761139723,15178.456064229998,166.98183530999813,50710.11117744 2025-10-22,13:28:45.000,295,11067189,-795,0,1761139724,15178.422382679993,167.09462139000243,50710.16707440001 2025-10-22,13:28:46.000,295,11067100,-795,0,1761139725,15178.456064229998,167.1016705200018,50710.22995848 2025-10-22,13:28:47.000,295,11067226,-795,0,1761139726,15178.530163639989,167.06642486999772,50710.03431912 2025-10-22,13:28:48.000,295,11067003,-795,0,1761139727,15178.449327919989,167.18626008000138,50710.08322896 2025-10-22,13:28:49.000,295,11067088,-795,0,1761139728,15178.435855299998,167.27789877000032,50710.146113040006 2025-10-22,13:28:50.000,295,11067333,-795,0,1761139729,15178.408910059989,167.30609528999776,50710.03431912 2025-10-22,13:28:51.000,295,11067122,-795,0,1761139730,15178.408910059989,167.32019355000375,50710.097203200006 2025-10-22,13:28:52.000,295,11067126,-795,0,1761139731,15178.462800539994,167.34134094000183,50710.125151680004 2025-10-22,13:28:53.000,295,11067191,-795,0,1761139732,15178.483009469994,167.46822528000484,50710.16707440001 2025-10-22,13:28:54.000,295,11067319,-795,0,1761139733,15178.435855299998,167.46822528000484,50710.16008728 2025-10-22,13:28:55.000,295,11067259,-795,0,1761139734,15178.435855299998,167.51756919000036,50710.04130624 2025-10-22,13:28:56.000,295,11067114,-795,0,1761139735,15178.577317809999,167.5457657099978,50710.195022880005 2025-10-22,13:28:57.000,295,11067270,-795,0,1761139736,15178.557108879999,167.5598639700038,50709.95047368001 2025-10-22,13:28:58.000,295,11067158,-795,0,1761139737,15178.509954709989,167.67969918000017,50710.146113040006 2025-10-22,13:28:59.000,295,11067246,-795,0,1761139738,15178.516691019999,167.6937974399989,50710.06925472001 2025-10-22,13:29:00.000,295,11067177,-795,0,1761139739,15178.530163639989,167.9405169899983,50710.11816456001 2025-10-22,13:29:01.000,295,11067106,-795,0,1761139740,15178.644680909994,167.8841239500034,50710.16008728 2025-10-22,13:29:02.000,295,11067180,-795,0,1761139741,15178.61773567,168.01100828999915,50710.32079104 2025-10-22,13:29:03.000,295,11067183,-795,0,1761139742,15178.61099935999,168.06035220000194,50710.29982968 2025-10-22,13:29:04.000,295,11066986,-795,0,1761139743,15178.6379446,168.0321556800045,50709.978422160006 2025-10-22,13:29:05.000,295,11067233,-795,0,1761139744,15178.67836246,168.1660891499996,50710.15310016 2025-10-22,13:29:06.000,295,11067313,-795,0,1761139745,15178.69183507999,168.10969611000473,50710.06925472001 2025-10-22,13:29:07.000,295,11067096,-795,0,1761139746,15178.79961604,168.14494176000153,50710.10419032 2025-10-22,13:29:08.000,295,11067106,-795,0,1761139747,15178.826561279995,168.17313827999897,50710.076241840005 2025-10-22,13:29:09.000,295,11067169,-795,0,1761139748,15178.745725559995,168.27182610000455,50710.097203200006 2025-10-22,13:29:10.000,295,11067176,-795,0,1761139749,15178.79287972999,168.19428567000432,50710.08322896 2025-10-22,13:29:11.000,295,11067110,-795,0,1761139750,15178.87371544999,168.34936653000477,50710.097203200006 2025-10-22,13:29:12.000,295,11067264,-795,0,1761139751,15178.866979139995,168.13789263000217,50710.1321388 2025-10-22,13:29:13.000,295,11067075,-795,0,1761139752,15178.93434223999,168.32117001000006,50710.09021608001 2025-10-22,13:29:14.000,295,11067149,-795,0,1761139753,15178.887188069995,168.28592436000326,50710.10419032 2025-10-22,13:29:15.000,295,11067065,-795,0,1761139754,15178.866979139995,168.39166131000093,50710.13912592001 2025-10-22,13:29:16.000,295,11067160,-795,0,1761139755,15178.927605929995,168.37051392000285,50710.076241840005 2025-10-22,13:29:17.000,295,11067140,-795,0,1761139756,15178.907396999995,168.412808699999,50710.05528048 2025-10-22,13:29:18.000,295,11067170,-795,0,1761139757,15178.968023789996,168.41985782999836,50710.10419032 2025-10-22,13:29:19.000,295,11067267,-795,0,1761139758,15179.02191427,168.46920174000115,50710.146113040006 2025-10-22,13:29:20.000,295,11067277,-795,0,1761139759,15178.94107855,168.48329999999987,50709.978422160006 2025-10-22,13:29:21.000,295,11067058,-795,0,1761139760,15179.02191427,168.59608608000417,50710.03431912 2025-10-22,13:29:22.000,295,11067069,-795,0,1761139761,15179.02191427,168.53264391000266,50710.04829336001 2025-10-22,13:29:23.000,295,11067242,-795,0,1761139762,15179.028650579996,168.4973982599986,50710.00637064 2025-10-22,13:29:24.000,295,11067264,-795,0,1761139763,15179.0421232,168.61723347000225,50710.10419032 2025-10-22,13:29:25.000,295,11066997,-795,0,1761139764,15179.008441649996,168.5890369500048,50710.05528048 2025-10-22,13:29:26.000,295,11067129,-795,0,1761139765,15179.129695229996,168.5255947800033,50710.03431912 2025-10-22,13:29:27.000,295,11067046,-795,0,1761139766,15179.096013679991,168.56788955999946,50709.97143504001 2025-10-22,13:29:28.000,295,11067110,-795,0,1761139767,15179.096013679991,168.6101843400029,50709.93649944 2025-10-22,13:29:29.000,295,11067125,-795,0,1761139768,15179.109486299996,168.61723347000225,50709.9923964 2025-10-22,13:29:30.000,295,11067107,-795,0,1761139769,15179.183585710001,168.63133173000097,50709.929512320006 2025-10-22,13:29:31.000,295,11067108,-795,0,1761139770,15179.271157739997,168.51854565000394,50709.908550960005 2025-10-22,13:29:32.000,295,11067356,-795,0,1761139771,15179.224003570002,168.69477390000247,50710.04829336001 2025-10-22,13:29:33.000,295,11067094,-795,0,1761139772,15179.318311909992,168.6242826000016,50709.96444792 2025-10-22,13:29:34.000,295,11067162,-795,0,1761139773,15179.291366669997,168.66657737999776,50710.00637064 2025-10-22,13:29:35.000,295,11067109,-795,0,1761139774,15179.318311909992,168.7229704199999,50710.027332000005 2025-10-22,13:29:36.000,295,11067171,-795,0,1761139775,15179.358729769992,168.63838086000032,50710.02034488001 2025-10-22,13:29:37.000,295,11067111,-795,0,1761139776,15179.304839290002,168.5890369500048,50710.04829336001 2025-10-22,13:29:38.000,295,11067223,-795,0,1761139777,15179.318311909992,168.70182303000183,50709.98540928 2025-10-22,13:29:39.000,295,11067215,-795,0,1761139778,15179.385675010002,168.69477390000247,50710.11117744 2025-10-22,13:29:40.000,295,11067129,-795,0,1761139779,15179.338520839992,168.76526520000334,50710.11117744 2025-10-22,13:29:41.000,295,11067078,-795,0,1761139780,15179.399147629993,168.6736265100044,50710.076241840005 2025-10-22,13:29:42.000,295,11067179,-795,0,1761139781,15179.277894049992,168.75116694000462,50710.146113040006 2025-10-22,13:29:43.000,295,11067173,-795,0,1761139782,15179.264421430002,168.77936346000206,50710.06925472001 2025-10-22,13:29:44.000,295,11067145,-795,0,1761139783,15179.264421430002,168.77936346000206,50710.03431912 2025-10-22,13:29:45.000,295,11067161,-715,0,1761139784,15179.291366669997,168.77936346000206,50710.027332000005 2025-10-22,13:29:46.000,295,11067187,-795,0,1761139785,15179.244212500002,168.91329693000444,50710.097203200006 2025-10-22,13:29:47.000,295,11067119,-795,0,1761139786,15179.264421430002,168.82165823999821,50710.08322896 2025-10-22,13:29:48.000,295,11067085,-795,0,1761139787,15179.244212500002,168.8075599799995,50710.11816456001 2025-10-22,13:29:49.000,295,11067134,-795,0,1761139788,15179.203794640001,168.7229704199999,50710.097203200006 2025-10-22,13:29:50.000,295,11067071,-795,0,1761139789,15179.156640469992,168.8357565000042,50710.03431912 2025-10-22,13:29:51.000,295,11067192,-795,0,1761139790,15179.102749990001,168.89919866999844,50710.01335776 2025-10-22,13:29:52.000,295,11067215,-795,0,1761139791,15179.109486299996,168.8569038900023,50710.04829336001 2025-10-22,13:29:53.000,295,11067225,-795,0,1761139792,15179.122958920001,168.871002150001,50710.00637064 2025-10-22,13:29:54.000,295,11067181,-795,0,1761139793,15179.122958920001,168.87805128000036,50710.097203200006 2025-10-22,13:29:55.000,295,11067164,-795,0,1761139794,15179.035386889991,168.88510040999972,50710.027332000005 2025-10-22,13:29:56.000,295,11067183,-795,0,1761139795,15179.0421232,168.89214953999908,50710.13912592001 2025-10-22,13:29:57.000,295,11067054,-795,0,1761139796,15178.988232719996,168.9203460600038,50710.097203200006 2025-10-22,13:29:58.000,295,11067147,-795,0,1761139797,15179.008441649996,168.9696899699993,50710.03431912 2025-10-22,13:29:59.000,295,11067177,-795,0,1761139798,15178.89392437999,168.94149345000187,50710.1321388 2025-10-22,13:30:00.000,295,11067224,-795,0,1761139799,15178.97476009999,169.01198475000274,50710.20201 2025-10-22,13:30:01.000,295,11067147,-795,0,1761139800,15178.866979139995,169.04018127000018,50710.097203200006 2025-10-22,13:30:02.000,295,11067134,-795,0,1761139801,15178.85350651999,169.02608301000146,50710.076241840005 2025-10-22,13:30:03.000,295,11066975,-795,0,1761139802,15178.826561279995,169.06132865999825,50710.11816456001 2025-10-22,13:30:04.000,295,11067008,-795,0,1761139803,15178.77940711,169.02608301000146,50710.146113040006 2025-10-22,13:30:05.000,295,11067134,-795,0,1761139804,15178.69857139,169.17411474000255,50710.1321388 2025-10-22,13:30:06.000,295,11067096,-795,0,1761139805,15178.644680909994,169.11067257000104,50710.11117744 2025-10-22,13:30:07.000,295,11067126,-795,0,1761139806,15178.65141721999,169.24460604000342,50710.18104864 2025-10-22,13:30:08.000,295,11067163,-795,0,1761139807,15178.584054119994,169.12477082999976,50710.06925472001 2025-10-22,13:30:09.000,295,11067099,-795,0,1761139808,15178.476273159999,169.27280256000086,50710.097203200006 2025-10-22,13:30:10.000,295,11067131,-795,0,1761139809,15178.395437439998,169.35034299000108,50710.1321388 2025-10-22,13:30:11.000,295,11067137,-795,0,1761139810,15178.321338029993,169.32214647000364,50710.125151680004 2025-10-22,13:30:12.000,295,11067221,-715,0,1761139811,15178.314601719998,169.40673603000323,50710.10419032 2025-10-22,13:30:13.000,295,11067102,-755,0,1761139812,15178.274183859998,169.4631290699981,50710.125151680004 2025-10-22,13:30:14.000,295,11067166,-795,0,1761139813,15178.200084449993,169.44198168000003,50710.11816456001 2025-10-22,13:30:15.000,295,11067185,-795,0,1761139814,15178.240502309993,169.51952211000025,50710.097203200006 2025-10-22,13:30:16.000,295,11067043,-795,0,1761139815,15178.132721349997,169.59001341000112,50710.10419032 2025-10-22,13:30:17.000,295,11067152,-795,0,1761139816,15178.139457659992,169.50542385000153,50710.20201 2025-10-22,13:30:18.000,295,11067093,-795,0,1761139817,15178.112512419997,169.62525905999792,50710.15310016 2025-10-22,13:30:19.000,295,11067177,-795,0,1761139818,15178.125985040002,169.66755384000135,50710.097203200006 2025-10-22,13:30:20.000,295,11067081,-795,0,1761139819,15178.085567180002,169.70984862000478,50710.13912592001 2025-10-22,13:30:21.000,295,11067098,-795,0,1761139820,15178.065358250002,169.76624165999965,50710.18803576001 2025-10-22,13:30:22.000,295,11067129,-795,0,1761139821,15178.146193970002,169.773290789999,50710.20201 2025-10-22,13:30:23.000,295,11067193,-795,0,1761139822,15178.179875519992,169.773290789999,50710.20201 2025-10-22,13:30:24.000,295,11067172,-795,0,1761139823,15178.227029690002,169.773290789999,50710.16707440001 2025-10-22,13:30:25.000,295,11067237,-795,0,1761139824,15178.287656479988,169.90017513000203,50710.18104864 2025-10-22,13:30:26.000,295,11067039,-795,0,1761139825,15178.240502309993,169.87902774000395,50710.16707440001 2025-10-22,13:30:27.000,295,11067046,-795,0,1761139826,15178.314601719998,169.90017513000203,50710.16707440001 2025-10-22,13:30:28.000,295,11067252,-795,0,1761139827,15178.368492199988,169.89312600000267,50710.16008728 2025-10-22,13:30:29.000,295,11067144,-795,0,1761139828,15178.361755889993,170.02705946999777,50710.10419032 2025-10-22,13:30:30.000,295,11067102,-795,0,1761139829,15178.395437439998,169.99886295000033,50710.01335776 2025-10-22,13:30:31.000,295,11067115,-795,0,1761139830,15178.381964819993,169.9706664300029,50709.96444792 2025-10-22,13:30:32.000,295,11067170,-795,0,1761139831,15178.435855299998,170.0059120799997,50709.978422160006 2025-10-22,13:30:33.000,295,11067059,-795,0,1761139832,15178.543636259994,170.04115773000376,50710.08322896 2025-10-22,13:30:34.000,295,11067215,-795,0,1761139833,15178.503218399994,170.06230512000184,50709.98540928 2025-10-22,13:30:35.000,295,11067131,-675,0,1761139834,15178.577317809999,170.04115773000376,50710.04829336001 2025-10-22,13:30:36.000,295,11067320,-795,0,1761139835,15178.557108879999,170.02705946999777,50710.11117744 2025-10-22,13:30:37.000,295,11067056,-795,0,1761139836,15178.63120828999,170.06230512000184,50710.09021608001 2025-10-22,13:30:38.000,295,11067052,-795,0,1761139837,15178.685098769995,170.18918946000485,50710.06925472001 2025-10-22,13:30:39.000,295,11066993,-795,0,1761139838,15178.67162614999,170.16099294000014,50709.95047368001 2025-10-22,13:30:40.000,295,11067138,-795,0,1761139839,15178.685098769995,170.16099294000014,50709.98540928 2025-10-22,13:30:41.000,295,11067250,-795,0,1761139840,15178.71878032,170.1962385900042,50709.94348656 2025-10-22,13:30:42.000,295,11067111,-795,0,1761139841,15178.71878032,170.16099294000014,50710.03431912 2025-10-22,13:30:43.000,295,11067133,-795,0,1761139842,15178.77267079999,170.2173859800023,50710.1321388 2025-10-22,13:30:44.000,295,11067125,-795,0,1761139843,15178.79287972999,170.1962385900042,50710.01335776 2025-10-22,13:30:45.000,295,11067132,-795,0,1761139844,15178.81982497,170.20328772000357,50709.95047368001 2025-10-22,13:30:46.000,295,11067160,-795,0,1761139845,15178.8400339,170.15394381000078,50709.98540928 2025-10-22,13:30:47.000,295,11067194,-795,0,1761139846,15178.92086962,170.14689468000142,50710.04130624 2025-10-22,13:30:48.000,295,11067223,-795,0,1761139847,15178.91413330999,170.17509119999886,50710.01335776 2025-10-22,13:30:49.000,295,11067097,-795,0,1761139848,15178.907396999995,170.11164903000463,50710.0622676 2025-10-22,13:30:50.000,295,11067214,-795,0,1761139849,15178.927605929995,170.12574729000335,50709.96444792 2025-10-22,13:30:51.000,295,11067137,-795,0,1761139850,15178.94107855,170.08345250999992,50710.00637064 2025-10-22,13:30:52.000,295,11067146,-795,0,1761139851,15178.98149641,170.0200103399984,50709.96444792 2025-10-22,13:30:53.000,295,11067184,-795,0,1761139852,15178.99496902999,170.09755076999863,50710.11117744 2025-10-22,13:30:54.000,295,11067092,-795,0,1761139853,15178.99496902999,170.04115773000376,50710.04130624 2025-10-22,13:30:55.000,295,11067110,-795,0,1761139854,15179.028650579996,169.93542077999882,50709.957460800004 2025-10-22,13:30:56.000,295,11067092,-795,0,1761139855,15179.069068439996,169.9706664300029,50710.02034488001 2025-10-22,13:30:57.000,295,11067122,-795,0,1761139856,15179.02191427,169.89312600000267,50710.04130624 2025-10-22,13:30:58.000,295,11067081,-795,0,1761139857,15179.096013679991,169.85083121999924,50709.90156384001 2025-10-22,13:30:59.000,295,11067106,-795,0,1761139858,15179.156640469992,169.84378208999988,50709.97143504001 2025-10-22,13:31:00.000,295,11067180,-795,0,1761139859,15179.264421430002,169.8226347000018,50709.97143504001 2025-10-22,13:31:01.000,295,11066982,-795,0,1761139860,15179.217267259992,169.76624165999965,50709.99938352001 2025-10-22,13:31:02.000,295,11067090,-795,0,1761139861,15179.244212500002,169.71689775000414,50709.9923964 2025-10-22,13:31:03.000,295,11067168,-795,0,1761139862,15179.291366669997,169.78033991999837,50709.929512320006 2025-10-22,13:31:04.000,295,11067114,-795,0,1761139863,15179.358729769992,169.5477186299977,50709.9923964 2025-10-22,13:31:05.000,295,11067012,-795,0,1761139864,15179.291366669997,169.62525905999792,50710.04130624 2025-10-22,13:31:06.000,295,11067049,-795,0,1761139865,15179.345257150002,169.5759151500024,50709.98540928 2025-10-22,13:31:07.000,295,11067136,-795,0,1761139866,15179.345257150002,169.49132559000282,50709.96444792 2025-10-22,13:31:08.000,295,11067067,-795,0,1761139867,15179.358729769992,169.4631290699981,50709.957460800004 2025-10-22,13:31:09.000,295,11067160,-795,0,1761139868,15179.325048220002,169.48427646000346,50709.94348656 2025-10-22,13:31:10.000,295,11067117,-795,0,1761139869,15179.372202389997,169.35034299000108,50709.97143504001 2025-10-22,13:31:11.000,295,11067277,-795,0,1761139870,15179.298102979992,169.30804820999765,50709.99938352001 2025-10-22,13:31:12.000,295,11067156,-795,0,1761139871,15179.277894049992,169.32214647000364,50709.94348656 2025-10-22,13:31:13.000,295,11067173,-795,0,1761139872,15179.298102979992,169.29394994999893,50710.13912592001 2025-10-22,13:31:14.000,295,11067237,-795,0,1761139873,15179.331784529997,169.20231126,50709.98540928 2025-10-22,13:31:15.000,295,11067188,-795,0,1761139874,15179.298102979992,169.1177217000004,50709.957460800004 2025-10-22,13:31:16.000,295,11067133,-795,0,1761139875,15179.250948809997,169.15296735000447,50709.929512320006 2025-10-22,13:31:17.000,295,11067035,-795,0,1761139876,15179.190322019997,169.07542692000425,50710.06925472001 2025-10-22,13:31:18.000,295,11067182,-795,0,1761139877,15179.197058329992,169.1177217000004,50710.04829336001 2025-10-22,13:31:19.000,295,11067168,-795,0,1761139878,15179.122958920001,169.11067257000104,50710.01335776 2025-10-22,13:31:20.000,295,11067093,-795,0,1761139879,15179.089277369996,169.1177217000004,50709.9923964 2025-10-22,13:31:21.000,295,11067326,-795,0,1761139880,15179.008441649996,169.07542692000425,50710.06925472001 2025-10-22,13:31:22.000,295,11067259,-795,0,1761139881,15179.008441649996,169.0542795299989,50710.06925472001 2025-10-22,13:31:23.000,295,11067271,-795,0,1761139882,15178.99496902999,169.02608301000146,50709.98540928 2025-10-22,13:31:24.000,295,11067218,-795,0,1761139883,15178.93434223999,169.13181995999912,50710.11117744 2025-10-22,13:31:25.000,295,11067058,-795,0,1761139884,15178.806352349995,169.14591821999784,50710.04130624 2025-10-22,13:31:26.000,295,11067176,-795,0,1761139885,15178.79961604,169.22345864999807,50710.04130624 2025-10-22,13:31:27.000,295,11067289,-795,0,1761139886,15178.67162614999,169.13886908999848,50710.01335776 2025-10-22,13:31:28.000,295,11067257,-795,0,1761139887,15178.71878032,169.24460604000342,50710.11816456001 2025-10-22,13:31:29.000,295,11067184,-795,0,1761139888,15178.65141721999,169.24460604000342,50710.15310016 2025-10-22,13:31:30.000,295,11067152,-795,0,1761139889,15178.523427329994,169.25870430000214,50710.076241840005 2025-10-22,13:31:31.000,295,11067245,-795,0,1761139890,15178.462800539994,169.3009990799983,50710.05528048 2025-10-22,13:31:32.000,295,11067184,-795,0,1761139891,15178.516691019999,169.329195600003,50710.125151680004 2025-10-22,13:31:33.000,295,11067241,-795,0,1761139892,15178.476273159999,169.30804820999765,50710.03431912 2025-10-22,13:31:34.000,295,11067211,-795,0,1761139893,15178.422382679993,169.35034299000108,50710.05528048 2025-10-22,13:31:35.000,295,11067095,-795,0,1761139894,15178.355019579998,169.4772273300041,50710.11816456001 2025-10-22,13:31:36.000,295,11067155,-795,0,1761139895,15178.341546959993,169.4278834200013,50710.15310016 2025-10-22,13:31:37.000,295,11067148,-795,0,1761139896,15178.375228509998,169.4631290699981,50710.264894080006 2025-10-22,13:31:38.000,295,11067159,-795,0,1761139897,15178.355019579998,169.4278834200013,50710.195022880005 2025-10-22,13:31:39.000,295,11067158,-795,0,1761139898,15178.429118989989,169.60411166999984,50710.146113040006 2025-10-22,13:31:40.000,295,11067171,-795,0,1761139899,15178.408910059989,169.48427646000346,50710.06925472001 2025-10-22,13:31:41.000,295,11067139,-795,0,1761139900,15178.429118989989,169.48427646000346,50710.15310016 2025-10-22,13:31:42.000,295,11067121,-795,0,1761139901,15178.388701129988,169.4137851600026,50710.04829336001 2025-10-22,13:31:43.000,295,11067093,-795,0,1761139902,15178.415646369998,169.44903080999939,50710.04829336001 2025-10-22,13:31:44.000,295,11067328,-715,0,1761139903,15178.496482089999,169.43493255000067,50710.08322896 2025-10-22,13:31:45.000,295,11067113,-795,0,1761139904,15178.516691019999,169.5124729800009,50710.097203200006 2025-10-22,13:31:46.000,295,11067175,-795,0,1761139905,15178.57058149999,169.4772273300041,50710.04130624 2025-10-22,13:31:47.000,295,11067118,-795,0,1761139906,15178.6379446,169.4772273300041,50710.10419032 2025-10-22,13:31:48.000,295,11067189,-795,0,1761139907,15178.685098769995,169.37149037999916,50710.1321388 2025-10-22,13:31:49.000,295,11067205,-795,0,1761139908,15178.69183507999,169.3926377700045,50710.02034488001 2025-10-22,13:31:50.000,295,11067096,-795,0,1761139909,15178.69857139,169.37149037999916,50709.96444792 2025-10-22,13:31:51.000,295,11067222,-795,0,1761139910,15178.73225293999,169.37853950999852,50709.978422160006 2025-10-22,13:31:52.000,295,11067250,-795,0,1761139911,15178.745725559995,169.40673603000323,50709.92252520001 2025-10-22,13:31:53.000,295,11067219,-795,0,1761139912,15178.77267079999,169.37149037999916,50709.99938352001 2025-10-22,13:31:54.000,295,11067247,-795,0,1761139913,15178.745725559995,169.329195600003,50710.04829336001 2025-10-22,13:31:55.000,295,11067134,-795,0,1761139914,15178.77267079999,169.32214647000364,50710.09021608001 2025-10-22,13:31:56.000,295,11067286,-795,0,1761139915,15178.75246186999,169.35739212000044,50710.0622676 2025-10-22,13:31:57.000,295,11067227,-795,0,1761139916,15178.79961604,169.33624473000236,50709.9923964 2025-10-22,13:31:58.000,295,11067165,-795,0,1761139917,15178.83329758999,169.30804820999765,50709.96444792 2025-10-22,13:31:59.000,295,11067246,-795,0,1761139918,15178.75246186999,169.37853950999852,50709.92252520001 2025-10-22,13:32:00.000,295,11067093,-795,0,1761139919,15178.846770209995,169.329195600003,50709.94348656 2025-10-22,13:32:01.000,295,11067072,-795,0,1761139920,15178.79287972999,169.37853950999852,50709.94348656 2025-10-22,13:32:02.000,295,11067102,-795,0,1761139921,15178.786143419995,169.33624473000236,50709.929512320006 2025-10-22,13:32:03.000,295,11067157,-795,0,1761139922,15178.75919818,169.33624473000236,50709.91553808 2025-10-22,13:32:04.000,295,11067188,-795,0,1761139923,15178.75246186999,169.32214647000364,50709.95047368001 2025-10-22,13:32:05.000,295,11067174,-795,0,1761139924,15178.725516629995,169.3009990799983,50710.05528048 2025-10-22,13:32:06.000,295,11067158,-795,0,1761139925,15178.745725559995,169.24460604000342,50710.04130624 2025-10-22,13:32:07.000,295,11067265,-795,0,1761139926,15178.81982497,169.3009990799983,50709.978422160006 2025-10-22,13:32:08.000,295,11067098,-795,0,1761139927,15178.77940711,169.2305077800047,50710.125151680004 2025-10-22,13:32:09.000,295,11067104,-795,0,1761139928,15178.71204400999,169.37853950999852,50710.09021608001 2025-10-22,13:32:10.000,295,11067151,-795,0,1761139929,15178.685098769995,169.2798516900002,50709.89457672 2025-10-22,13:32:11.000,295,11067120,-795,0,1761139930,15178.67162614999,169.30804820999765,50710.1321388 2025-10-22,13:32:12.000,295,11067151,-795,0,1761139931,15178.6379446,169.2657534300015,50710.125151680004 2025-10-22,13:32:13.000,295,11067074,-795,0,1761139932,15178.71204400999,169.20231126,50710.097203200006 2025-10-22,13:32:14.000,295,11067093,-795,0,1761139933,15178.644680909994,169.25165517000278,50710.04829336001 2025-10-22,13:32:15.000,295,11067100,-795,0,1761139934,15178.67162614999,169.25165517000278,50710.097203200006 2025-10-22,13:32:16.000,295,11067139,-795,0,1761139935,15178.71878032,169.3150973400043,50710.06925472001 2025-10-22,13:32:17.000,295,11067125,-795,0,1761139936,15178.69183507999,169.20231126,50709.978422160006 2025-10-22,13:32:18.000,295,11067119,-795,0,1761139937,15178.69183507999,169.3150973400043,50709.99938352001 2025-10-22,13:32:19.000,295,11067114,-795,0,1761139938,15178.685098769995,169.37853950999852,50710.05528048 2025-10-22,13:32:20.000,295,11067090,-795,0,1761139939,15178.685098769995,169.27280256000086,50710.076241840005 2025-10-22,13:32:21.000,295,11067200,-795,0,1761139940,15178.69857139,169.2798516900002,50710.10419032 2025-10-22,13:32:22.000,295,11067051,-795,0,1761139941,15178.75919818,169.25870430000214,50709.91553808 2025-10-22,13:32:23.000,295,11067072,-795,0,1761139942,15178.846770209995,169.23755691000406,50710.03431912 2025-10-22,13:32:24.000,295,11067076,-795,0,1761139943,15178.745725559995,169.28690081999957,50709.978422160006 2025-10-22,13:32:25.000,295,11067182,-795,0,1761139944,15178.75919818,169.24460604000342,50709.97143504001 2025-10-22,13:32:26.000,295,11067257,-795,0,1761139945,15178.786143419995,169.15296735000447,50710.02034488001 2025-10-22,13:32:27.000,295,11067092,-795,0,1761139946,15178.79961604,169.1670656100032,50709.98540928 2025-10-22,13:32:28.000,295,11067122,-795,0,1761139947,15178.79961604,169.24460604000342,50710.02034488001 2025-10-22,13:32:29.000,295,11067168,-795,0,1761139948,15178.73898925,169.20231126,50710.076241840005 2025-10-22,13:32:30.000,295,11067285,-795,0,1761139949,15178.765934489995,169.23755691000406,50709.908550960005 2025-10-22,13:32:31.000,295,11067340,-795,0,1761139950,15178.806352349995,169.19526213000063,50710.01335776 2025-10-22,13:32:32.000,295,11067044,-795,0,1761139951,15178.83329758999,169.2798516900002,50710.06925472001 2025-10-22,13:32:33.000,295,11067093,-795,0,1761139952,15178.866979139995,169.3926377700045,50710.04130624 2025-10-22,13:32:34.000,295,11067235,-795,0,1761139953,15178.806352349995,169.3150973400043,50710.11816456001 2025-10-22,13:32:35.000,295,11067201,-795,0,1761139954,15178.806352349995,169.25870430000214,50710.02034488001 2025-10-22,13:32:36.000,295,11067206,-795,0,1761139955,15178.87371544999,169.23755691000406,50710.04130624 2025-10-22,13:32:37.000,295,11067056,-795,0,1761139956,15178.846770209995,169.1811638700019,50710.15310016 2025-10-22,13:32:38.000,295,11067063,-795,0,1761139957,15178.81982497,169.20936038999935,50710.10419032 2025-10-22,13:32:39.000,295,11067212,-795,0,1761139958,15178.786143419995,169.2657534300015,50709.9923964 2025-10-22,13:32:40.000,295,11067127,-795,0,1761139959,15178.887188069995,169.329195600003,50710.05528048 2025-10-22,13:32:41.000,295,11067050,-795,0,1761139960,15178.88045176,169.3150973400043,50709.98540928 2025-10-22,13:32:42.000,295,11067186,-795,0,1761139961,15178.79287972999,169.22345864999807,50709.99938352001 2025-10-22,13:32:43.000,295,11067200,-795,0,1761139962,15178.806352349995,169.30804820999765,50710.04130624 2025-10-22,13:32:44.000,295,11067125,-795,0,1761139963,15178.846770209995,169.32214647000364,50710.125151680004 2025-10-22,13:32:45.000,295,11067159,-795,0,1761139964,15178.83329758999,169.3009990799983,50710.1321388 2025-10-22,13:32:46.000,295,11067119,-795,0,1761139965,15178.79961604,169.24460604000342,50710.16707440001 2025-10-22,13:32:47.000,295,11067109,-795,0,1761139966,15178.81308865999,169.25870430000214,50709.99938352001 2025-10-22,13:32:48.000,295,11067091,-795,0,1761139967,15178.826561279995,169.27280256000086,50710.076241840005 2025-10-22,13:32:49.000,295,11067117,-795,0,1761139968,15178.86024283,169.35034299000108,50709.98540928 2025-10-22,13:32:50.000,295,11067080,-795,0,1761139969,15178.83329758999,169.32214647000364,50710.02034488001 2025-10-22,13:32:51.000,295,11067120,-795,0,1761139970,15178.86024283,169.35034299000108,50710.08322896 2025-10-22,13:32:52.000,295,11067129,-795,0,1761139971,15178.79287972999,169.3644412499998,50710.04130624 2025-10-22,13:32:53.000,295,11067176,-795,0,1761139972,15178.81982497,169.34329386000172,50710.05528048 2025-10-22,13:32:54.000,295,11067052,-795,0,1761139973,15178.83329758999,169.42083429000195,50710.08322896 2025-10-22,13:32:55.000,295,11067243,-795,0,1761139974,15178.806352349995,169.34329386000172,50710.01335776 2025-10-22,13:32:56.000,295,11067064,-795,0,1761139975,15178.826561279995,169.3926377700045,50709.94348656 2025-10-22,13:32:57.000,295,11067252,-795,0,1761139976,15178.806352349995,169.3644412499998,50710.01335776 2025-10-22,13:32:58.000,295,11067121,-795,0,1761139977,15178.79287972999,169.30804820999765,50709.97143504001 2025-10-22,13:32:59.000,295,11067203,-795,0,1761139978,15178.75246186999,169.35034299000108,50710.027332000005 2025-10-22,13:33:00.000,295,11067139,-795,0,1761139979,15178.745725559995,169.42083429000195,50709.89457672 2025-10-22,13:33:01.000,295,11067096,-795,0,1761139980,15178.745725559995,169.4137851600026,50709.9923964 2025-10-22,13:33:02.000,295,11067198,-795,0,1761139981,15178.725516629995,169.4278834200013,50709.88060248001 2025-10-22,13:33:03.000,295,11067184,-795,0,1761139982,15178.75246186999,169.4137851600026,50709.96444792 2025-10-22,13:33:04.000,295,11066992,-795,0,1761139983,15178.765934489995,169.4631290699981,50709.90156384001 2025-10-22,13:33:05.000,295,11067077,-795,0,1761139984,15178.725516629995,169.44903080999939,50709.95047368001 2025-10-22,13:33:06.000,295,11067132,-795,0,1761139985,15178.71878032,169.43493255000067,50710.03431912 2025-10-22,13:33:07.000,295,11067187,-795,0,1761139986,15178.71204400999,169.45607993999874,50709.99938352001 2025-10-22,13:33:08.000,295,11067229,-795,0,1761139987,15178.73898925,169.4772273300041,50710.08322896 2025-10-22,13:33:09.000,295,11067223,-795,0,1761139988,15178.69857139,169.55476776000432,50710.00637064 2025-10-22,13:33:10.000,295,11067048,-795,0,1761139989,15178.73898925,169.54066949999833,50709.99938352001 2025-10-22,13:33:11.000,295,11067166,-795,0,1761139990,15178.69857139,169.55476776000432,50709.97143504001 2025-10-22,13:33:12.000,295,11067129,-795,0,1761139991,15178.79287972999,169.51952211000025,50710.00637064 2025-10-22,13:33:13.000,295,11067169,-755,0,1761139992,15178.79287972999,169.53362036999897,50710.0622676 2025-10-22,13:33:14.000,295,11067072,-795,0,1761139993,15178.69857139,169.60411166999984,50709.94348656 2025-10-22,13:33:15.000,295,11067295,-795,0,1761139994,15178.81308865999,169.51952211000025,50710.0622676 2025-10-22,13:33:16.000,295,11067264,-795,0,1761139995,15178.77940711,169.54066949999833,50710.00637064 2025-10-22,13:33:17.000,295,11067238,-795,0,1761139996,15178.87371544999,169.44198168000003,50709.957460800004 2025-10-22,13:33:18.000,295,11067134,-795,0,1761139997,15178.83329758999,169.53362036999897,50709.957460800004 2025-10-22,13:33:19.000,295,11067210,-795,0,1761139998,15178.826561279995,169.5124729800009,50709.9923964 2025-10-22,13:33:20.000,295,11067239,-795,0,1761139999,15178.79961604,169.4137851600026,50709.83867976 2025-10-22,13:33:21.000,295,11067163,-795,0,1761140000,15178.786143419995,169.4772273300041,50709.908550960005 2025-10-22,13:33:22.000,295,11067140,-795,0,1761140001,15178.87371544999,169.49132559000282,50709.97143504001 2025-10-22,13:33:23.000,295,11067243,-795,0,1761140002,15178.77940711,169.45607993999874,50709.98540928 2025-10-22,13:33:24.000,295,11067234,-795,0,1761140003,15178.79961604,169.51952211000025,50709.87361536 2025-10-22,13:33:25.000,295,11067192,-795,0,1761140004,15178.8400339,169.49837472000218,50709.86662824 2025-10-22,13:33:26.000,295,11067093,-795,0,1761140005,15178.85350651999,169.5124729800009,50709.92252520001 2025-10-22,13:33:27.000,295,11067091,-795,0,1761140006,15178.81308865999,169.58296428000176,50709.859641120005 2025-10-22,13:33:28.000,295,11067145,-795,0,1761140007,15178.846770209995,169.51952211000025,50709.957460800004 2025-10-22,13:33:29.000,295,11067243,-795,0,1761140008,15178.83329758999,169.50542385000153,50709.99938352001 2025-10-22,13:33:30.000,295,11067080,-795,0,1761140009,15178.81982497,169.4772273300041,50709.9923964 2025-10-22,13:33:31.000,295,11067165,-795,0,1761140010,15178.81982497,169.50542385000153,50710.02034488001 2025-10-22,13:33:32.000,295,11066988,-795,0,1761140011,15178.88045176,169.49132559000282,50710.027332000005 2025-10-22,13:33:33.000,295,11067028,-795,0,1761140012,15178.83329758999,169.56886602000304,50710.09021608001 2025-10-22,13:33:34.000,295,11067186,-795,0,1761140013,15178.826561279995,169.49132559000282,50710.00637064 2025-10-22,13:33:35.000,295,11067151,-795,0,1761140014,15178.846770209995,169.54066949999833,50709.99938352001 2025-10-22,13:33:36.000,295,11067092,-795,0,1761140015,15178.8400339,169.53362036999897,50709.9923964 2025-10-22,13:33:37.000,295,11067166,-795,0,1761140016,15178.846770209995,169.51952211000025,50710.00637064 2025-10-22,13:33:38.000,295,11067124,-795,0,1761140017,15178.8400339,169.56886602000304,50710.027332000005 2025-10-22,13:33:39.000,295,11067156,-795,0,1761140018,15178.81982497,169.54066949999833,50709.98540928 2025-10-22,13:33:40.000,295,11067105,-795,0,1761140019,15178.806352349995,169.50542385000153,50710.06925472001 2025-10-22,13:33:41.000,295,11067136,-795,0,1761140020,15178.81308865999,169.54066949999833,50710.06925472001 2025-10-22,13:33:42.000,295,11067181,-795,0,1761140021,15178.806352349995,169.58296428000176,50709.9923964 2025-10-22,13:33:43.000,295,11067278,-795,0,1761140022,15178.77267079999,169.56181689000368,50709.93649944 2025-10-22,13:33:44.000,295,11067185,-795,0,1761140023,15178.85350651999,169.5759151500024,50710.02034488001 2025-10-22,13:33:45.000,295,11067235,-795,0,1761140024,15178.846770209995,169.6111607999992,50709.89457672 2025-10-22,13:33:46.000,295,11067215,-795,0,1761140025,15178.765934489995,169.6111607999992,50709.8875896 2025-10-22,13:33:47.000,295,11067204,-795,0,1761140026,15178.826561279995,169.56181689000368,50709.87361536 2025-10-22,13:33:48.000,295,11067232,-795,0,1761140027,15178.846770209995,169.58296428000176,50709.84566688 2025-10-22,13:33:49.000,295,11067122,-795,0,1761140028,15178.83329758999,169.61820992999856,50709.957460800004 2025-10-22,13:33:50.000,295,11067153,-795,0,1761140029,15178.79961604,169.63230819000455,50709.90156384001 2025-10-22,13:33:51.000,295,11067094,-795,0,1761140030,15178.81308865999,169.56181689000368,50709.95047368001 2025-10-22,13:33:52.000,295,11067115,-795,0,1761140031,15178.79287972999,169.59706254000048,50709.96444792 2025-10-22,13:33:53.000,295,11067115,-795,0,1761140032,15178.806352349995,169.68165210000006,50710.027332000005 2025-10-22,13:33:54.000,295,11067018,-795,0,1761140033,15178.786143419995,169.5477186299977,50709.97143504001 2025-10-22,13:33:55.000,295,11067209,-795,0,1761140034,15178.81982497,169.59706254000048,50709.908550960005 2025-10-22,13:33:56.000,295,11067199,-795,0,1761140035,15178.81982497,169.53362036999897,50709.96444792 2025-10-22,13:33:57.000,295,11067055,-795,0,1761140036,15178.826561279995,169.58296428000176,50709.957460800004 2025-10-22,13:33:58.000,295,11067157,-795,0,1761140037,15178.85350651999,169.50542385000153,50709.95047368001 2025-10-22,13:33:59.000,295,11067151,-795,0,1761140038,15178.73898925,169.59001341000112,50709.94348656 2025-10-22,13:34:00.000,295,11067155,-795,0,1761140039,15178.79961604,169.5265712399996,50709.9923964 2025-10-22,13:34:01.000,295,11067139,-795,0,1761140040,15178.81982497,169.59001341000112,50709.88060248001 2025-10-22,13:34:02.000,295,11067137,-795,0,1761140041,15178.846770209995,169.51952211000025,50709.92252520001 2025-10-22,13:34:03.000,295,11067110,-795,0,1761140042,15178.826561279995,169.55476776000432,50709.929512320006 2025-10-22,13:34:04.000,295,11067130,-795,0,1761140043,15178.90066069,169.58296428000176,50709.91553808 2025-10-22,13:34:05.000,295,11067159,-795,0,1761140044,15178.83329758999,169.5759151500024,50709.91553808 2025-10-22,13:34:06.000,295,11067186,-795,0,1761140045,15178.85350651999,169.56886602000304,50709.97143504001 2025-10-22,13:34:07.000,295,11067240,-795,0,1761140046,15178.806352349995,169.5759151500024,50709.97143504001 2025-10-22,13:34:08.000,295,11067123,-795,0,1761140047,15178.826561279995,169.63230819000455,50710.027332000005 2025-10-22,13:34:09.000,295,11067054,-795,0,1761140048,15178.77267079999,169.63230819000455,50709.957460800004 2025-10-22,13:34:10.000,295,11067174,-795,0,1761140049,15178.77940711,169.61820992999856,50709.96444792 2025-10-22,13:34:11.000,295,11067131,-795,0,1761140050,15178.75919818,169.64640645000327,50709.929512320006 2025-10-22,13:34:12.000,295,11067139,-795,0,1761140051,15178.745725559995,169.60411166999984,50709.94348656 2025-10-22,13:34:13.000,295,11067210,-795,0,1761140052,15178.73225293999,169.59706254000048,50709.908550960005 2025-10-22,13:34:14.000,295,11067163,-795,0,1761140053,15178.745725559995,169.63230819000455,50709.92252520001 2025-10-22,13:34:15.000,295,11067218,-795,0,1761140054,15178.67162614999,169.68165210000006,50709.97143504001 2025-10-22,13:34:16.000,295,11067161,-795,0,1761140055,15178.69183507999,169.68165210000006,50709.929512320006 2025-10-22,13:34:17.000,295,11067130,-795,0,1761140056,15178.71878032,169.68165210000006,50709.978422160006 2025-10-22,13:34:18.000,295,11067252,-795,0,1761140057,15178.67162614999,169.69575035999878,50709.957460800004 2025-10-22,13:34:19.000,295,11067175,-795,0,1761140058,15178.67836246,169.7239468800035,50709.89457672 2025-10-22,13:34:20.000,295,11067168,-795,0,1761140059,15178.6379446,169.6746029700007,50709.97143504001 2025-10-22,13:34:21.000,295,11067222,-795,0,1761140060,15178.57058149999,169.6746029700007,50709.98540928 2025-10-22,13:34:22.000,295,11067119,-795,0,1761140061,15178.65141721999,169.69575035999878,50709.978422160006 2025-10-22,13:34:23.000,295,11067340,-795,0,1761140062,15178.644680909994,169.7380451400022,50710.02034488001 2025-10-22,13:34:24.000,295,11067182,-795,0,1761140063,15178.59079042999,169.70279948999814,50710.02034488001 2025-10-22,13:34:25.000,295,11067143,-795,0,1761140064,15178.577317809999,169.773290789999,50710.11117744 2025-10-22,13:34:26.000,295,11067145,-795,0,1761140065,15178.644680909994,169.7591925300003,50710.02034488001 2025-10-22,13:34:27.000,295,11067177,-795,0,1761140066,15178.59079042999,169.79443818000436,50710.076241840005 2025-10-22,13:34:28.000,295,11067089,-795,0,1761140067,15178.55037256999,169.80853644000308,50709.94348656 2025-10-22,13:34:29.000,295,11067181,-795,0,1761140068,15178.557108879999,169.773290789999,50710.01335776 2025-10-22,13:34:30.000,295,11067160,-795,0,1761140069,15178.503218399994,169.86492947999795,50710.0622676 2025-10-22,13:34:31.000,295,11067165,-795,0,1761140070,15178.523427329994,169.81558557000244,50709.98540928 2025-10-22,13:34:32.000,295,11067184,-795,0,1761140071,15178.557108879999,169.89312600000267,50709.99938352001 2025-10-22,13:34:33.000,295,11067094,-795,0,1761140072,15178.516691019999,169.84378208999988,50710.06925472001 2025-10-22,13:34:34.000,295,11067262,-795,0,1761140073,15178.55037256999,169.84378208999988,50709.99938352001 2025-10-22,13:34:35.000,295,11067115,-795,0,1761140074,15178.55037256999,169.82968383000116,50709.9923964 2025-10-22,13:34:36.000,295,11067056,-795,0,1761140075,15178.577317809999,169.89312600000267,50710.027332000005 2025-10-22,13:34:37.000,295,11067115,-795,0,1761140076,15178.577317809999,169.92837164999946,50710.06925472001 2025-10-22,13:34:38.000,295,11067127,-795,0,1761140077,15178.577317809999,169.8719786100046,50709.9923964 2025-10-22,13:34:39.000,295,11067200,-795,0,1761140078,15178.57058149999,169.9847646900016,50709.97143504001 2025-10-22,13:34:40.000,295,11067143,-795,0,1761140079,15178.6379446,169.85083121999924,50710.0622676 2025-10-22,13:34:41.000,295,11067180,-795,0,1761140080,15178.604263049994,169.85083121999924,50710.02034488001 2025-10-22,13:34:42.000,295,11067180,-795,0,1761140081,15178.61773567,169.8860768700033,50710.08322896 2025-10-22,13:34:43.000,295,11067139,-795,0,1761140082,15178.65815353,169.8860768700033,50709.93649944 2025-10-22,13:34:44.000,295,11067246,-795,0,1761140083,15178.67162614999,169.85083121999924,50710.00637064 2025-10-22,13:34:45.000,295,11067122,-795,0,1761140084,15178.65815353,169.8860768700033,50709.9923964 2025-10-22,13:34:46.000,295,11067137,-795,0,1761140085,15178.6379446,169.8719786100046,50709.978422160006 2025-10-22,13:34:47.000,295,11067139,-795,0,1761140086,15178.65815353,169.8719786100046,50709.89457672 2025-10-22,13:34:48.000,295,11067107,-795,0,1761140087,15178.685098769995,169.90017513000203,50709.92252520001 2025-10-22,13:34:49.000,295,11067249,-795,0,1761140088,15178.6379446,169.8226347000018,50709.87361536 2025-10-22,13:34:50.000,295,11067232,-795,0,1761140089,15178.664889839994,169.95656817000418,50710.04829336001 2025-10-22,13:34:51.000,295,11067154,-795,0,1761140090,15178.6379446,169.90017513000203,50709.90156384001 2025-10-22,13:34:52.000,295,11067111,-795,0,1761140091,15178.584054119994,169.90722426000139,50709.97143504001 2025-10-22,13:34:53.000,295,11067133,-795,0,1761140092,15178.563845189994,169.90017513000203,50709.92252520001 2025-10-22,13:34:54.000,295,11067092,-795,0,1761140093,15178.597526739999,169.86492947999795,50709.87361536 2025-10-22,13:34:55.000,295,11067253,-795,0,1761140094,15178.55037256999,169.9706664300029,50709.88060248001 2025-10-22,13:34:56.000,295,11066944,-795,0,1761140095,15178.604263049994,170.01296120999905,50709.94348656 2025-10-22,13:34:57.000,295,11067009,-795,0,1761140096,15178.6379446,169.9706664300029,50709.859641120005 2025-10-22,13:34:58.000,295,11067098,-795,0,1761140097,15178.597526739999,169.99886295000033,50709.91553808 2025-10-22,13:34:59.000,295,11067079,-795,0,1761140098,15178.59079042999,169.97771556000225,50709.92252520001 2025-10-22,13:35:00.000,295,11067166,-795,0,1761140099,15178.604263049994,169.99886295000033,50709.84566688 2025-10-22,13:35:01.000,295,11067237,-795,0,1761140100,15178.63120828999,170.0341086000044,50709.908550960005 2025-10-22,13:35:02.000,295,11067187,-795,0,1761140101,15178.597526739999,169.99181382000097,50709.978422160006 2025-10-22,13:35:03.000,295,11067080,-795,0,1761140102,15178.57058149999,170.0200103399984,50709.99938352001 2025-10-22,13:35:04.000,295,11067200,-795,0,1761140103,15178.577317809999,169.96361730000353,50709.95047368001 2025-10-22,13:35:05.000,295,11067160,-795,0,1761140104,15178.563845189994,170.0341086000044,50709.957460800004 2025-10-22,13:35:06.000,295,11067147,-795,0,1761140105,15178.67836246,170.04820686000312,50709.957460800004 2025-10-22,13:35:07.000,295,11067201,-795,0,1761140106,15178.67162614999,170.04115773000376,50710.06925472001 2025-10-22,13:35:08.000,295,11067191,-795,0,1761140107,15178.73225293999,170.08345250999992,50710.05528048 2025-10-22,13:35:09.000,295,11067080,-795,0,1761140108,15178.69183507999,170.04115773000376,50710.04130624 2025-10-22,13:35:10.000,295,11067014,-795,0,1761140109,15178.71204400999,170.06230512000184,50710.04130624 2025-10-22,13:35:11.000,295,11067150,-795,0,1761140110,15178.67162614999,170.0341086000044,50709.978422160006 2025-10-22,13:35:12.000,295,11067125,-795,0,1761140111,15178.71878032,170.104599899998,50709.97143504001 2025-10-22,13:35:13.000,295,11067189,-795,0,1761140112,15178.765934489995,170.01296120999905,50709.908550960005 2025-10-22,13:35:14.000,295,11067082,-795,0,1761140113,15178.786143419995,170.04820686000312,50709.91553808 2025-10-22,13:35:15.000,295,11067118,-795,0,1761140114,15178.81308865999,169.9706664300029,50709.98540928 2025-10-22,13:35:16.000,295,11067076,-795,0,1761140115,15178.79287972999,170.09050163999927,50710.01335776 2025-10-22,13:35:17.000,295,11067150,-795,0,1761140116,15178.89392437999,169.8860768700033,50710.08322896 2025-10-22,13:35:18.000,295,11067130,-795,0,1761140117,15178.887188069995,169.9847646900016,50709.978422160006 2025-10-22,13:35:19.000,295,11067174,-795,0,1761140118,15178.86024283,169.97771556000225,50709.9923964 2025-10-22,13:35:20.000,295,11067084,-795,0,1761140119,15178.826561279995,170.02705946999777,50709.88060248001 2025-10-22,13:35:21.000,295,11067160,-795,0,1761140120,15178.81982497,169.95656817000418,50710.02034488001 2025-10-22,13:35:22.000,295,11067143,-795,0,1761140121,15178.83329758999,169.9213225200001,50710.04130624 2025-10-22,13:35:23.000,295,11067035,-795,0,1761140122,15178.91413330999,169.95656817000418,50709.96444792 2025-10-22,13:35:24.000,295,11067198,-795,0,1761140123,15178.86024283,169.94951904000482,50710.04829336001 2025-10-22,13:35:25.000,295,11067281,-795,0,1761140124,15178.90066069,169.93542077999882,50710.02034488001 2025-10-22,13:35:26.000,295,11067159,-795,0,1761140125,15178.87371544999,169.93542077999882,50710.04130624 2025-10-22,13:35:27.000,295,11067202,-795,0,1761140126,15178.90066069,169.9213225200001,50710.03431912 2025-10-22,13:35:28.000,295,11067178,-795,0,1761140127,15178.866979139995,169.86492947999795,50709.96444792 2025-10-22,13:35:29.000,295,11067196,-795,0,1761140128,15178.91413330999,169.91427339000074,50709.929512320006 2025-10-22,13:35:30.000,295,11067125,-795,0,1761140129,15178.927605929995,169.86492947999795,50709.94348656 2025-10-22,13:35:31.000,295,11067220,-795,0,1761140130,15178.83329758999,169.8578803499986,50709.95047368001 2025-10-22,13:35:32.000,295,11067109,-795,0,1761140131,15178.81308865999,169.82968383000116,50709.98540928 2025-10-22,13:35:33.000,295,11067222,-795,0,1761140132,15178.86024283,169.8226347000018,50710.027332000005 2025-10-22,13:35:34.000,295,11067225,-795,0,1761140133,15178.846770209995,169.80148731000372,50709.9923964 2025-10-22,13:35:35.000,295,11067104,-795,0,1761140134,15178.88045176,169.773290789999,50709.9923964 2025-10-22,13:35:36.000,295,11066980,-795,0,1761140135,15178.86024283,169.84378208999988,50709.957460800004 2025-10-22,13:35:37.000,295,11067190,-795,0,1761140136,15178.75919818,169.80853644000308,50709.98540928 2025-10-22,13:35:38.000,295,11067169,-795,0,1761140137,15178.77940711,169.75214340000093,50709.98540928 2025-10-22,13:35:39.000,295,11067284,-755,0,1761140138,15178.725516629995,169.773290789999,50709.98540928 2025-10-22,13:35:40.000,295,11067053,-795,0,1761140139,15178.685098769995,169.75214340000093,50709.9923964 2025-10-22,13:35:41.000,295,11067199,-795,0,1761140140,15178.69183507999,169.773290789999,50709.8875896 2025-10-22,13:35:42.000,295,11067181,-795,0,1761140141,15178.685098769995,169.7239468800035,50709.9923964 2025-10-22,13:35:43.000,295,11067135,-795,0,1761140142,15178.664889839994,169.68870122999942,50709.98540928 2025-10-22,13:35:44.000,295,11067151,-795,0,1761140143,15178.67162614999,169.7591925300003,50709.9923964 2025-10-22,13:35:45.000,295,11067089,-795,0,1761140144,15178.67162614999,169.660504710002,50709.9923964 2025-10-22,13:35:46.000,295,11066977,-795,0,1761140145,15178.543636259994,169.68165210000006,50709.97143504001 2025-10-22,13:35:47.000,295,11067081,-795,0,1761140146,15178.557108879999,169.78738904999773,50710.0622676 2025-10-22,13:35:48.000,295,11067295,-795,0,1761140147,15178.489745779989,169.7239468800035,50709.978422160006 2025-10-22,13:35:49.000,295,11067108,-795,0,1761140148,15178.483009469994,169.7380451400022,50710.06925472001 2025-10-22,13:35:50.000,295,11066992,-795,0,1761140149,15178.442591609994,169.82968383000116,50709.957460800004 2025-10-22,13:35:51.000,295,11067094,-795,0,1761140150,15178.483009469994,169.82968383000116,50709.96444792 2025-10-22,13:35:52.000,295,11067139,-795,0,1761140151,15178.395437439998,169.85083121999924,50709.96444792 2025-10-22,13:35:53.000,295,11067217,-795,0,1761140152,15178.408910059989,169.80148731000372,50709.95047368001 2025-10-22,13:35:54.000,295,11067121,-795,0,1761140153,15178.395437439998,169.85083121999924,50710.02034488001 2025-10-22,13:35:55.000,295,11066986,-795,0,1761140154,15178.321338029993,169.90017513000203,50709.93649944 2025-10-22,13:35:56.000,295,11067057,-795,0,1761140155,15178.287656479988,169.87902774000395,50709.859641120005 2025-10-22,13:35:57.000,295,11067120,-795,0,1761140156,15178.267447550003,169.8719786100046,50710.04130624 2025-10-22,13:35:58.000,295,11067047,-795,0,1761140157,15178.200084449993,169.92837164999946,50709.978422160006 2025-10-22,13:35:59.000,295,11067076,-795,0,1761140158,15178.253974929998,169.92837164999946,50709.9923964 2025-10-22,13:36:00.000,295,11067274,-795,0,1761140159,15178.227029690002,169.90017513000203,50710.04130624 2025-10-22,13:36:01.000,295,11067101,-795,0,1761140160,15178.213557069997,169.94951904000482,50710.04829336001 2025-10-22,13:36:02.000,295,11067267,-795,0,1761140161,15178.267447550003,170.04820686000312,50709.98540928 2025-10-22,13:36:03.000,295,11067143,-795,0,1761140162,15178.294392789998,169.9706664300029,50710.04130624 2025-10-22,13:36:04.000,295,11067109,-795,0,1761140163,15178.267447550003,169.94951904000482,50710.09021608001 2025-10-22,13:36:05.000,295,11066995,-795,0,1761140164,15178.267447550003,170.118698160004,50710.13912592001 2025-10-22,13:36:06.000,295,11067050,-795,0,1761140165,15178.227029690002,170.08345250999992,50710.18104864 2025-10-22,13:36:07.000,295,11067121,-795,0,1761140166,15178.274183859998,170.04115773000376,50710.18803576001 2025-10-22,13:36:08.000,295,11067192,-795,0,1761140167,15178.341546959993,169.9706664300029,50709.99938352001 2025-10-22,13:36:09.000,295,11067084,-795,0,1761140168,15178.348283269988,169.9847646900016,50710.0622676 2025-10-22,13:36:10.000,295,11067206,-795,0,1761140169,15178.415646369998,169.99886295000033,50709.97143504001 2025-10-22,13:36:11.000,295,11067226,-795,0,1761140170,15178.476273159999,169.99886295000033,50709.957460800004 2025-10-22,13:36:12.000,295,11067103,-795,0,1761140171,15178.456064229998,169.94246990999818,50710.05528048 2025-10-22,13:36:13.000,295,11067081,-795,0,1761140172,15178.456064229998,169.86492947999795,50709.99938352001 2025-10-22,13:36:14.000,295,11066966,-795,0,1761140173,15178.55037256999,169.86492947999795,50710.04130624 2025-10-22,13:36:15.000,295,11067005,-795,0,1761140174,15178.476273159999,169.93542077999882,50710.00637064 2025-10-22,13:36:16.000,295,11067065,-795,0,1761140175,15178.557108879999,169.89312600000267,50710.03431912 2025-10-22,13:36:17.000,295,11067164,-795,0,1761140176,15178.57058149999,169.8578803499986,50709.95047368001 2025-10-22,13:36:18.000,295,11067097,-795,0,1761140177,15178.624471979994,169.96361730000353,50709.9923964 2025-10-22,13:36:19.000,295,11067031,-795,0,1761140178,15178.67162614999,169.8860768700033,50710.04130624 2025-10-22,13:36:20.000,295,11067191,-795,0,1761140179,15178.644680909994,169.82968383000116,50710.04130624 2025-10-22,13:36:21.000,295,11067265,-795,0,1761140180,15178.604263049994,169.73099601000285,50709.91553808 2025-10-22,13:36:22.000,295,11067163,-795,0,1761140181,15178.61773567,169.74509427000157,50710.027332000005 2025-10-22,13:36:23.000,295,11067157,-795,0,1761140182,15178.624471979994,169.74509427000157,50710.05528048 2025-10-22,13:36:24.000,295,11067134,-795,0,1761140183,15178.6379446,169.75214340000093,50709.97143504001 2025-10-22,13:36:25.000,295,11067044,-795,0,1761140184,15178.557108879999,169.73099601000285,50709.90156384001 2025-10-22,13:36:26.000,295,11067162,-795,0,1761140185,15178.557108879999,169.660504710002,50710.08322896 2025-10-22,13:36:27.000,295,11067113,-795,0,1761140186,15178.624471979994,169.75214340000093,50710.03431912 2025-10-22,13:36:28.000,295,11067089,-795,0,1761140187,15178.644680909994,169.68165210000006,50710.05528048 2025-10-22,13:36:29.000,295,11067208,-795,0,1761140188,15178.59079042999,169.66755384000135,50710.08322896 2025-10-22,13:36:30.000,295,11067140,-795,0,1761140189,15178.604263049994,169.660504710002,50710.05528048 2025-10-22,13:36:31.000,295,11067189,-795,0,1761140190,15178.61099935999,169.68870122999942,50710.11117744 2025-10-22,13:36:32.000,295,11067153,-795,0,1761140191,15178.509954709989,169.71689775000414,50710.10419032 2025-10-22,13:36:33.000,295,11067028,-795,0,1761140192,15178.496482089999,169.6746029700007,50710.08322896 2025-10-22,13:36:34.000,295,11067233,-795,0,1761140193,15178.462800539994,169.71689775000414,50710.11816456001 2025-10-22,13:36:35.000,295,11067122,-795,0,1761140194,15178.462800539994,169.70279948999814,50710.04829336001 2025-10-22,13:36:36.000,295,11067198,-795,0,1761140195,15178.408910059989,169.65345558000263,50710.04130624 2025-10-22,13:36:37.000,295,11067170,-795,0,1761140196,15178.361755889993,169.63230819000455,50710.06925472001 2025-10-22,13:36:38.000,295,11067188,-795,0,1761140197,15178.341546959993,169.63230819000455,50710.05528048 2025-10-22,13:36:39.000,295,11067049,-795,0,1761140198,15178.321338029993,169.6393573200039,50710.10419032 2025-10-22,13:36:40.000,295,11067238,-795,0,1761140199,15178.240502309993,169.58296428000176,50710.09021608001 2025-10-22,13:36:41.000,295,11067156,-795,0,1761140200,15178.287656479988,169.5477186299977,50710.03431912 2025-10-22,13:36:42.000,295,11067088,-795,0,1761140201,15178.307865409988,169.63230819000455,50709.94348656 2025-10-22,13:36:43.000,295,11067014,-795,0,1761140202,15178.321338029993,169.54066949999833,50710.09021608001 2025-10-22,13:36:44.000,295,11067185,-795,0,1761140203,15178.334810649998,169.50542385000153,50710.15310016 2025-10-22,13:36:45.000,295,11067177,-795,0,1761140204,15178.348283269988,169.49132559000282,50710.16707440001 2025-10-22,13:36:46.000,295,11067089,-795,0,1761140205,15178.415646369998,169.49837472000218,50710.125151680004 2025-10-22,13:36:47.000,295,11067168,-795,0,1761140206,15178.381964819993,169.54066949999833,50710.11117744 2025-10-22,13:36:48.000,295,11067022,-795,0,1761140207,15178.449327919989,169.49132559000282,50710.08322896 2025-10-22,13:36:49.000,295,11067130,-795,0,1761140208,15178.361755889993,169.47017820000474,50710.06925472001 2025-10-22,13:36:50.000,295,11067344,-795,0,1761140209,15178.456064229998,169.4772273300041,50710.04829336001 2025-10-22,13:36:51.000,295,11067177,-795,0,1761140210,15178.328074339988,169.33624473000236,50710.18104864 2025-10-22,13:36:52.000,295,11067319,-795,0,1761140211,15178.334810649998,169.43493255000067,50710.03431912 2025-10-22,13:36:53.000,295,11067358,-795,0,1761140212,15178.388701129988,169.48427646000346,50710.08322896 2025-10-22,13:36:54.000,295,11067135,-795,0,1761140213,15178.328074339988,169.56886602000304,50710.13912592001 2025-10-22,13:36:55.000,295,11067107,-795,0,1761140214,15178.381964819993,169.4631290699981,50710.20899712 2025-10-22,13:36:56.000,295,11067110,-795,0,1761140215,15178.381964819993,169.50542385000153,50710.15310016 2025-10-22,13:36:57.000,295,11067210,-795,0,1761140216,15178.260711239993,169.56886602000304,50710.097203200006 2025-10-22,13:36:58.000,295,11067161,-795,0,1761140217,15178.301129099993,169.61820992999856,50710.18803576001 2025-10-22,13:36:59.000,295,11067119,-795,0,1761140218,15178.260711239993,169.63230819000455,50710.16707440001 2025-10-22,13:37:00.000,295,11067178,-795,0,1761140219,15178.200084449993,169.65345558000263,50710.15310016 2025-10-22,13:37:01.000,295,11067199,-795,0,1761140220,15178.038413009992,169.78738904999773,50710.10419032 2025-10-22,13:37:02.000,295,11067161,-795,0,1761140221,15178.132721349997,169.69575035999878,50710.15310016 2025-10-22,13:37:03.000,295,11067076,-795,0,1761140222,15178.038413009992,169.76624165999965,50710.1321388 2025-10-22,13:37:04.000,295,11067164,-795,0,1761140223,15177.997995149992,169.78033991999837,50710.18104864 2025-10-22,13:37:05.000,295,11067263,-795,0,1761140224,15178.038413009992,169.80148731000372,50710.04829336001 2025-10-22,13:37:06.000,295,11067219,-795,0,1761140225,15177.937368359992,169.91427339000074,50710.21598424001 2025-10-22,13:37:07.000,295,11067144,-795,0,1761140226,15177.923895740001,169.94951904000482,50710.11117744 2025-10-22,13:37:08.000,295,11067015,-795,0,1761140227,15177.856532639991,169.90722426000139,50710.097203200006 2025-10-22,13:37:09.000,295,11067195,-795,0,1761140228,15177.829587399996,169.99181382000097,50710.15310016 2025-10-22,13:37:10.000,295,11067205,-795,0,1761140229,15177.836323709991,170.04115773000376,50710.125151680004 2025-10-22,13:37:11.000,295,11067156,-795,0,1761140230,15177.82285109,170.04115773000376,50710.15310016 2025-10-22,13:37:12.000,295,11067173,-795,0,1761140231,15177.816114779991,170.07640338000056,50710.25790696001 2025-10-22,13:37:13.000,295,11067145,-795,0,1761140232,15177.809378469996,170.0693542500012,50710.16707440001 2025-10-22,13:37:14.000,295,11067220,-795,0,1761140233,15177.789169539996,170.104599899998,50710.18104864 2025-10-22,13:37:15.000,295,11067274,-795,0,1761140234,15177.77569691999,170.11164903000463,50710.20899712 2025-10-22,13:37:16.000,295,11067104,-795,0,1761140235,15177.789169539996,170.18214032999822,50710.16008728 2025-10-22,13:37:17.000,295,11067179,-795,0,1761140236,15177.82285109,170.13984555000206,50710.20201 2025-10-22,13:37:18.000,295,11067197,-795,0,1761140237,15177.77569691999,170.16099294000014,50710.15310016 2025-10-22,13:37:19.000,295,11067264,-795,0,1761140238,15177.768960609996,170.2526316299991,50710.13912592001 2025-10-22,13:37:20.000,295,11067174,-795,0,1761140239,15177.829587399996,170.22443511000165,50710.17406152 2025-10-22,13:37:21.000,295,11067136,-795,0,1761140240,15177.82285109,170.24558249999973,50710.243932720005 2025-10-22,13:37:22.000,295,11067075,-795,0,1761140241,15177.937368359992,170.25968075999845,50710.20201 2025-10-22,13:37:23.000,295,11067209,-795,0,1761140242,15177.896950499991,170.2526316299991,50710.15310016 2025-10-22,13:37:24.000,295,11067172,-795,0,1761140243,15177.984522530001,170.24558249999973,50710.09021608001 2025-10-22,13:37:25.000,295,11067016,-795,0,1761140244,15177.997995149992,170.29492641000252,50710.195022880005 2025-10-22,13:37:26.000,295,11067199,-795,0,1761140245,15177.964313600001,170.3301720599993,50710.04829336001 2025-10-22,13:37:27.000,295,11067151,-795,0,1761140246,15178.004731460001,170.35131945000467,50710.08322896 2025-10-22,13:37:28.000,295,11067174,-795,0,1761140247,15178.024940390002,170.39361423000082,50710.11117744 2025-10-22,13:37:29.000,295,11067224,-795,0,1761140248,15178.024940390002,170.50640030999784,50710.16008728 2025-10-22,13:37:30.000,295,11067251,-795,0,1761140249,15178.078830869992,170.3795159700021,50710.076241840005 2025-10-22,13:37:31.000,295,11067164,-795,0,1761140250,15178.125985040002,170.43590901000425,50710.04130624 2025-10-22,13:37:32.000,295,11067044,-795,0,1761140251,15178.045149320002,170.4288598800049,50710.08322896 2025-10-22,13:37:33.000,295,11067166,-795,0,1761140252,15178.125985040002,170.5275477000032,50709.957460800004 2025-10-22,13:37:34.000,295,11067220,-795,0,1761140253,15178.105776110002,170.48525291999977,50710.11816456001 2025-10-22,13:37:35.000,295,11067147,-795,0,1761140254,15178.132721349997,170.53459683000256,50710.06925472001 2025-10-22,13:37:36.000,295,11067144,-795,0,1761140255,15178.173139209997,170.58394073999807,50710.05528048 2025-10-22,13:37:37.000,295,11067357,-795,0,1761140256,15178.166402900002,170.54869509000127,50710.10419032 2025-10-22,13:37:38.000,295,11067054,-795,0,1761140257,15178.206820760002,170.5909898700047,50710.10419032 2025-10-22,13:37:39.000,295,11067335,-795,0,1761140258,15178.206820760002,170.71787421000045,50710.00637064 2025-10-22,13:37:40.000,295,11067047,-795,0,1761140259,15178.179875519992,170.45705640000233,50710.027332000005 2025-10-22,13:37:41.000,295,11067219,-795,0,1761140260,15178.152930279997,170.64738290999958,50710.04829336001 2025-10-22,13:37:42.000,295,11067198,-795,0,1761140261,15178.206820760002,170.70377595000173,50710.01335776 2025-10-22,13:37:43.000,295,11067197,-795,0,1761140262,15178.193348139997,170.5909898700047,50710.0622676 2025-10-22,13:37:44.000,295,11067115,-795,0,1761140263,15178.193348139997,170.65443203999894,50709.98540928 2025-10-22,13:37:45.000,295,11067159,-795,0,1761140264,15178.287656479988,170.68262856000365,50710.0622676 2025-10-22,13:37:46.000,295,11067176,-795,0,1761140265,15178.287656479988,170.64033378000022,50710.13912592001 2025-10-22,13:37:47.000,295,11067195,-795,0,1761140266,15178.206820760002,170.64738290999958,50710.08322896 2025-10-22,13:37:48.000,295,11067147,-795,0,1761140267,15178.220293379993,170.6262355200015,50710.05528048 2025-10-22,13:37:49.000,295,11067248,-795,0,1761140268,15178.240502309993,170.6262355200015,50710.125151680004 2025-10-22,13:37:50.000,295,11067026,-795,0,1761140269,15178.213557069997,170.58394073999807,50710.04130624 2025-10-22,13:37:51.000,295,11067030,-795,0,1761140270,15178.274183859998,170.61213726000278,50710.027332000005 2025-10-22,13:37:52.000,295,11067104,-795,0,1761140271,15178.287656479988,170.65443203999894,50710.01335776 2025-10-22,13:37:53.000,295,11067212,-795,0,1761140272,15178.328074339988,170.61213726000278,50710.02034488001 2025-10-22,13:37:54.000,295,11067247,-795,0,1761140273,15178.321338029993,170.689677690003,50710.06925472001 2025-10-22,13:37:55.000,295,11067209,-795,0,1761140274,15178.368492199988,170.65443203999894,50710.01335776 2025-10-22,13:37:56.000,295,11067032,-795,0,1761140275,15178.375228509998,170.60508813000342,50710.076241840005 2025-10-22,13:37:57.000,295,11067205,-795,0,1761140276,15178.395437439998,170.64738290999958,50710.01335776 2025-10-22,13:37:58.000,295,11067151,-795,0,1761140277,15178.476273159999,170.7249233399998,50710.03431912 2025-10-22,13:37:59.000,295,11067200,-795,0,1761140278,15178.375228509998,170.64033378000022,50710.05528048 2025-10-22,13:38:00.000,295,11067284,-795,0,1761140279,15178.361755889993,170.80246377000003,50710.03431912 2025-10-22,13:38:01.000,295,11067207,-755,0,1761140280,15178.469536849989,170.7108250800011,50709.957460800004 2025-10-22,13:38:02.000,295,11067056,-795,0,1761140281,15178.341546959993,170.76016899000388,50710.04829336001 2025-10-22,13:38:03.000,295,11067094,-795,0,1761140282,15178.483009469994,170.65443203999894,50709.92252520001 2025-10-22,13:38:04.000,295,11067265,-795,0,1761140283,15178.381964819993,170.73197246999916,50709.93649944 2025-10-22,13:38:05.000,295,11067111,-635,0,1761140284,15178.395437439998,170.689677690003,50709.90156384001 2025-10-22,13:38:06.000,295,11067273,-795,0,1761140285,15178.408910059989,170.64738290999958,50709.929512320006 2025-10-22,13:38:07.000,295,11067317,-795,0,1761140286,15178.402173749993,170.7108250800011,50710.06925472001 2025-10-22,13:38:08.000,295,11067107,-795,0,1761140287,15178.449327919989,170.689677690003,50709.9923964 2025-10-22,13:38:09.000,295,11067329,-795,0,1761140288,15178.476273159999,170.60508813000342,50710.00637064 2025-10-22,13:38:10.000,295,11067194,-795,0,1761140289,15178.469536849989,170.6262355200015,50709.908550960005 2025-10-22,13:38:11.000,295,11067013,-795,0,1761140290,15178.496482089999,170.58394073999807,50710.04130624 2025-10-22,13:38:12.000,295,11067244,-795,0,1761140291,15178.530163639989,170.5768916099987,50710.03431912 2025-10-22,13:38:13.000,295,11067176,-795,0,1761140292,15178.57058149999,170.56279335,50710.076241840005 2025-10-22,13:38:14.000,295,11067083,-795,0,1761140293,15178.57058149999,170.56279335,50710.076241840005 2025-10-22,13:38:15.000,295,11067098,-795,0,1761140294,15178.57058149999,170.5275477000032,50710.08322896 2025-10-22,13:38:16.000,295,11067146,-795,0,1761140295,15178.59079042999,170.49935117999848,50710.076241840005 2025-10-22,13:38:17.000,295,11067254,-715,0,1761140296,15178.65141721999,170.60508813000342,50710.06925472001 2025-10-22,13:38:18.000,295,11067157,-795,0,1761140297,15178.65815353,170.53459683000256,50710.02034488001 2025-10-22,13:38:19.000,295,11067052,-795,0,1761140298,15178.523427329994,170.54869509000127,50710.05528048 2025-10-22,13:38:20.000,295,11067193,-795,0,1761140299,15178.63120828999,170.61213726000278,50710.0622676 2025-10-22,13:38:21.000,295,11067250,-795,0,1761140300,15178.543636259994,170.50640030999784,50710.1321388 2025-10-22,13:38:22.000,295,11067128,-715,0,1761140301,15178.584054119994,170.49230204999913,50710.08322896 2025-10-22,13:38:23.000,295,11067172,-795,0,1761140302,15178.577317809999,170.59803900000406,50710.0622676 2025-10-22,13:38:24.000,295,11067120,-795,0,1761140303,15178.597526739999,170.61918639000214,50710.10419032 2025-10-22,13:38:25.000,295,11067034,-795,0,1761140304,15178.557108879999,170.61213726000278,50709.978422160006 2025-10-22,13:38:26.000,295,11067144,-795,0,1761140305,15178.563845189994,170.64033378000022,50710.20201 2025-10-22,13:38:27.000,295,11067243,-795,0,1761140306,15178.644680909994,170.5909898700047,50710.11816456001 2025-10-22,13:38:28.000,295,11067193,-795,0,1761140307,15178.604263049994,170.5909898700047,50710.15310016 2025-10-22,13:38:29.000,295,11067238,-795,0,1761140308,15178.65815353,170.56984247999935,50710.03431912 2025-10-22,13:38:30.000,295,11067095,-795,0,1761140309,15178.61099935999,170.5768916099987,50710.125151680004 2025-10-22,13:38:31.000,295,11067174,-795,0,1761140310,15178.59079042999,170.49230204999913,50710.097203200006 2025-10-22,13:38:32.000,295,11067165,-795,0,1761140311,15178.59079042999,170.58394073999807,50710.1321388 2025-10-22,13:38:33.000,295,11067131,-795,0,1761140312,15178.63120828999,170.64738290999958,50710.10419032 2025-10-22,13:38:34.000,295,11067172,-795,0,1761140313,15178.597526739999,170.5768916099987,50710.06925472001 2025-10-22,13:38:35.000,295,11067057,-795,0,1761140314,15178.61773567,170.56984247999935,50710.21598424001 2025-10-22,13:38:36.000,295,11067216,-795,0,1761140315,15178.509954709989,170.52049857000384,50710.20899712 2025-10-22,13:38:37.000,295,11067063,-795,0,1761140316,15178.584054119994,170.64033378000022,50710.09021608001 2025-10-22,13:38:38.000,295,11067200,-795,0,1761140317,15178.61773567,170.49230204999913,50710.027332000005 2025-10-22,13:38:39.000,295,11067073,-795,0,1761140318,15178.624471979994,170.54869509000127,50710.11117744 2025-10-22,13:38:40.000,295,11067151,-795,0,1761140319,15178.63120828999,170.43590901000425,50710.09021608001 2025-10-22,13:38:41.000,295,11067186,-795,0,1761140320,15178.61773567,170.4429581400036,50710.05528048 2025-10-22,13:38:42.000,295,11067079,-795,0,1761140321,15178.61773567,170.42181074999826,50710.02034488001 2025-10-22,13:38:43.000,295,11067338,-795,0,1761140322,15178.63120828999,170.4147616199989,50710.097203200006 2025-10-22,13:38:44.000,295,11067238,-795,0,1761140323,15178.664889839994,170.33722118999867,50710.146113040006 2025-10-22,13:38:45.000,295,11067305,-795,0,1761140324,15178.584054119994,170.3301720599993,50710.16008728 2025-10-22,13:38:46.000,295,11067036,-795,0,1761140325,15178.685098769995,170.40066336000018,50710.1321388 2025-10-22,13:38:47.000,295,11067055,-795,0,1761140326,15178.73225293999,170.39361423000082,50710.146113040006 2025-10-22,13:38:48.000,295,11067188,-795,0,1761140327,15178.67836246,170.29492641000252,50710.076241840005 2025-10-22,13:38:49.000,295,11067142,-795,0,1761140328,15178.71204400999,170.4288598800049,50710.08322896 2025-10-22,13:38:50.000,295,11067209,-795,0,1761140329,15178.664889839994,170.33722118999867,50710.16008728 2025-10-22,13:38:51.000,295,11067183,-795,0,1761140330,15178.73225293999,170.4147616199989,50710.11816456001 2025-10-22,13:38:52.000,295,11067300,-795,0,1761140331,15178.67162614999,170.25968075999845,50710.25790696001 2025-10-22,13:38:53.000,295,11067265,-795,0,1761140332,15178.624471979994,170.29492641000252,50710.195022880005 2025-10-22,13:38:54.000,295,11067223,-795,0,1761140333,15178.61773567,170.3795159700021,50710.22297136 2025-10-22,13:38:55.000,295,11067050,-795,0,1761140334,15178.624471979994,170.1962385900042,50710.09021608001 2025-10-22,13:38:56.000,295,11067218,-795,0,1761140335,15178.624471979994,170.17509119999886,50710.11117744 2025-10-22,13:38:57.000,295,11067312,-795,0,1761140336,15178.577317809999,170.2526316299991,50710.17406152 2025-10-22,13:38:58.000,295,11067094,-795,0,1761140337,15178.61099935999,170.27377902000444,50710.15310016 2025-10-22,13:38:59.000,295,11067105,-795,0,1761140338,15178.604263049994,170.24558249999973,50710.32079104 2025-10-22,13:39:00.000,295,11067258,-795,0,1761140339,15178.604263049994,170.2173859800023,50710.11117744 2025-10-22,13:39:01.000,295,11067284,-795,0,1761140340,15178.65141721999,170.25968075999845,50710.15310016 2025-10-22,13:39:02.000,295,11067248,-795,0,1761140341,15178.624471979994,170.36541771000338,50710.29982968 2025-10-22,13:39:03.000,295,11067165,-795,0,1761140342,15178.557108879999,170.231484240001,50710.1321388 2025-10-22,13:39:04.000,295,11067220,-795,0,1761140343,15178.503218399994,170.231484240001,50710.16008728 2025-10-22,13:39:05.000,295,11067175,-795,0,1761140344,15178.503218399994,170.24558249999973,50710.17406152 2025-10-22,13:39:06.000,295,11067142,-795,0,1761140345,15178.523427329994,170.23853337000037,50710.15310016 2025-10-22,13:39:07.000,295,11067234,-795,0,1761140346,15178.577317809999,170.24558249999973,50710.146113040006 2025-10-22,13:39:08.000,295,11067181,-795,0,1761140347,15178.449327919989,170.2173859800023,50710.13912592001 2025-10-22,13:39:09.000,295,11067234,-795,0,1761140348,15178.462800539994,170.2173859800023,50710.146113040006 2025-10-22,13:39:10.000,295,11067130,-795,0,1761140349,15178.489745779989,170.1962385900042,50710.11117744 2025-10-22,13:39:11.000,295,11067145,-795,0,1761140350,15178.402173749993,170.30902467000124,50710.17406152 2025-10-22,13:39:12.000,295,11067104,-795,0,1761140351,15178.449327919989,170.16099294000014,50710.13912592001 2025-10-22,13:39:13.000,295,11067173,-795,0,1761140352,15178.408910059989,170.07640338000056,50710.17406152 2025-10-22,13:39:14.000,295,11067109,-795,0,1761140353,15178.449327919989,170.06230512000184,50710.15310016 2025-10-22,13:39:15.000,295,11067033,-795,0,1761140354,15178.496482089999,170.0693542500012,50710.17406152 2025-10-22,13:39:16.000,295,11067154,-795,0,1761140355,15178.476273159999,170.11164903000463,50710.09021608001 2025-10-22,13:39:17.000,295,11067175,-795,0,1761140356,15178.449327919989,170.01296120999905,50710.10419032 2025-10-22,13:39:18.000,295,11067115,-795,0,1761140357,15178.516691019999,169.99886295000033,50710.10419032 2025-10-22,13:39:19.000,295,11067226,-795,0,1761140358,15178.489745779989,170.06230512000184,50710.0622676 2025-10-22,13:39:20.000,295,11067359,-795,0,1761140359,15178.489745779989,170.0200103399984,50710.18104864 2025-10-22,13:39:21.000,295,11067130,-795,0,1761140360,15178.503218399994,170.0341086000044,50710.125151680004 2025-10-22,13:39:22.000,295,11067275,-795,0,1761140361,15178.644680909994,169.96361730000353,50710.06925472001 2025-10-22,13:39:23.000,295,11067191,-795,0,1761140362,15178.65141721999,169.89312600000267,50710.17406152 2025-10-22,13:39:24.000,295,11067232,-795,0,1761140363,15178.67836246,169.95656817000418,50710.10419032 2025-10-22,13:39:25.000,295,11067053,-795,0,1761140364,15178.63120828999,169.92837164999946,50710.22297136 2025-10-22,13:39:26.000,295,11067021,-795,0,1761140365,15178.67836246,169.773290789999,50710.15310016 2025-10-22,13:39:27.000,295,11067054,-795,0,1761140366,15178.67162614999,169.7591925300003,50710.16008728 2025-10-22,13:39:28.000,295,11067140,-795,0,1761140367,15178.77940711,169.7591925300003,50710.125151680004 2025-10-22,13:39:29.000,295,11067176,-795,0,1761140368,15178.806352349995,169.65345558000263,50710.15310016 2025-10-22,13:39:30.000,295,11067185,-795,0,1761140369,15178.866979139995,169.70984862000478,50710.1321388 2025-10-22,13:39:31.000,295,11067145,-795,0,1761140370,15178.85350651999,169.59001341000112,50710.125151680004 2025-10-22,13:39:32.000,295,11067212,-795,0,1761140371,15178.947814859996,169.58296428000176,50710.09021608001 2025-10-22,13:39:33.000,295,11067185,-795,0,1761140372,15178.91413330999,169.49837472000218,50710.076241840005 2025-10-22,13:39:34.000,295,11067179,-795,0,1761140373,15179.008441649996,169.51952211000025,50710.09021608001 2025-10-22,13:39:35.000,295,11067078,-795,0,1761140374,15178.988232719996,169.37853950999852,50710.09021608001 2025-10-22,13:39:36.000,295,11067099,-795,0,1761140375,15179.102749990001,169.3926377700045,50710.0622676 2025-10-22,13:39:37.000,295,11067139,-795,0,1761140376,15179.089277369996,169.45607993999874,50710.06925472001 2025-10-22,13:39:38.000,295,11067192,-795,0,1761140377,15179.096013679991,169.329195600003,50709.98540928 2025-10-22,13:39:39.000,295,11067201,-795,0,1761140378,15179.136431539991,169.19526213000063,50710.1321388 2025-10-22,13:39:40.000,295,11067161,-795,0,1761140379,15179.109486299996,169.2305077800047,50710.09021608001 2025-10-22,13:39:41.000,295,11067169,-795,0,1761140380,15179.183585710001,169.16001648000383,50710.0622676 2025-10-22,13:39:42.000,295,11067278,-795,0,1761140381,15179.143167850001,169.12477082999976,50710.20899712 2025-10-22,13:39:43.000,295,11067171,-795,0,1761140382,15179.176849399992,169.09657431000232,50710.09021608001 2025-10-22,13:39:44.000,295,11067113,-795,0,1761140383,15179.096013679991,169.04723039999953,50710.097203200006 2025-10-22,13:39:45.000,295,11067095,-795,0,1761140384,15179.122958920001,169.02608301000146,50710.076241840005 2025-10-22,13:39:46.000,295,11067056,-795,0,1761140385,15179.082541060001,169.02608301000146,50710.03431912 2025-10-22,13:39:47.000,295,11067224,-795,0,1761140386,15178.98149641,168.94854258000123,50709.9923964 2025-10-22,13:39:48.000,295,11067134,-795,0,1761140387,15179.028650579996,168.94854258000123,50710.02034488001 2025-10-22,13:39:49.000,295,11067128,-795,0,1761140388,15179.082541060001,168.9203460600038,50710.09021608001 2025-10-22,13:39:50.000,295,11067179,-795,0,1761140389,15178.947814859996,168.8357565000042,50710.22297136 2025-10-22,13:39:51.000,295,11067138,-795,0,1761140390,15178.91413330999,168.77936346000206,50710.11816456001 2025-10-22,13:39:52.000,295,11067273,-795,0,1761140391,15178.99496902999,168.80051085000014,50710.04829336001 2025-10-22,13:39:53.000,295,11067022,-795,0,1761140392,15178.93434223999,168.68067564000376,50710.17406152 2025-10-22,13:39:54.000,295,11067191,-795,0,1761140393,15178.96128748,168.63838086000032,50710.11816456001 2025-10-22,13:39:55.000,295,11067282,-795,0,1761140394,15178.94107855,168.70182303000183,50710.16008728 2025-10-22,13:39:56.000,295,11067121,-795,0,1761140395,15178.85350651999,168.60313521000353,50710.11816456001 2025-10-22,13:39:57.000,295,11067233,-795,0,1761140396,15178.887188069995,168.57493868999882,50710.243932720005 2025-10-22,13:39:58.000,295,11067203,-795,0,1761140397,15178.81982497,168.4621526100018,50710.20201 2025-10-22,13:39:59.000,295,11067118,-795,0,1761140398,15178.887188069995,168.45510348000244,50710.21598424001 2025-10-22,13:40:00.000,295,11067199,-795,0,1761140399,15178.88045176,168.412808699999,50710.22297136 2025-10-22,13:40:01.000,295,11067014,-795,0,1761140400,15178.88045176,168.34936653000477,50710.25790696001 2025-10-22,13:40:02.000,295,11067123,-795,0,1761140401,15178.786143419995,168.18018740999833,50710.243932720005 2025-10-22,13:40:03.000,295,11067047,-795,0,1761140402,15178.85350651999,168.20133480000368,50710.20899712 2025-10-22,13:40:04.000,295,11067178,-795,0,1761140403,15178.866979139995,168.15904002000025,50710.18803576001 2025-10-22,13:40:05.000,295,11067210,-795,0,1761140404,15178.81982497,168.0039591599998,50710.18104864 2025-10-22,13:40:06.000,295,11067110,-795,0,1761140405,15178.8400339,167.98281177000172,50710.16008728 2025-10-22,13:40:07.000,295,11067030,-795,0,1761140406,15178.8400339,167.8700256900047,50710.18104864 2025-10-22,13:40:08.000,295,11067180,-795,0,1761140407,15178.85350651999,167.81363265000255,50710.23694560001 2025-10-22,13:40:09.000,295,11067108,-795,0,1761140408,15178.786143419995,167.74314135000168,50710.27886832 2025-10-22,13:40:10.000,295,11067155,-795,0,1761140409,15178.81308865999,167.70789570000488,50710.20201 2025-10-22,13:40:11.000,295,11067233,-795,0,1761140410,15178.79961604,167.61625700999866,50710.18803576001 2025-10-22,13:40:12.000,295,11067101,-795,0,1761140411,15178.77267079999,167.53166744999908,50710.243932720005 2025-10-22,13:40:13.000,295,11067183,-795,0,1761140412,15178.73898925,167.43297963000077,50710.16008728 2025-10-22,13:40:14.000,295,11067087,-795,0,1761140413,15178.69857139,167.38363571999798,50710.22297136 2025-10-22,13:40:15.000,295,11066995,-795,0,1761140414,15178.71878032,167.32019355000375,50710.20899712 2025-10-22,13:40:16.000,295,11067056,-795,0,1761140415,15178.71204400999,167.3131444200044,50710.29982968 2025-10-22,13:40:17.000,295,11067141,-795,0,1761140416,15178.563845189994,167.24265312000352,50710.28585544001 2025-10-22,13:40:18.000,295,11067110,-795,0,1761140417,15178.543636259994,167.32019355000375,50710.40463648001 2025-10-22,13:40:19.000,295,11067174,-795,0,1761140418,15178.483009469994,167.17216182000266,50710.34873952 2025-10-22,13:40:20.000,295,11067149,-795,0,1761140419,15178.422382679993,167.13691616999859,50710.362713760005 2025-10-22,13:40:21.000,295,11067147,-795,0,1761140420,15178.348283269988,167.09462139000243,50710.362713760005 2025-10-22,13:40:22.000,295,11067126,-795,0,1761140421,15178.247238620002,167.052326609999,50710.29982968 2025-10-22,13:40:23.000,295,11067232,-795,0,1761140422,15178.179875519992,167.0805231300037,50710.39764936 2025-10-22,13:40:24.000,295,11067096,-795,0,1761140423,15178.112512419997,167.05937573999836,50710.53739176 2025-10-22,13:40:25.000,295,11066951,-795,0,1761140424,15177.971049909997,166.99593357000413,50710.47450768001 2025-10-22,13:40:26.000,295,11067328,-795,0,1761140425,15178.024940390002,167.04527747999964,50710.600275840006 2025-10-22,13:40:27.000,295,11067123,-795,0,1761140426,15177.870005259996,167.0170809600022,50710.432584960006 2025-10-22,13:40:28.000,295,11067240,-795,0,1761140427,15177.71507012999,167.06642486999772,50710.52341752001 2025-10-22,13:40:29.000,295,11067211,-795,0,1761140428,15177.70159751,166.98183530999813,50710.55835312 2025-10-22,13:40:30.000,295,11067219,-795,0,1761140429,15177.607289169995,167.10871965000115,50710.460533440004 2025-10-22,13:40:31.000,295,11067305,-795,0,1761140430,15177.63423440999,167.09462139000243,50710.49546904 2025-10-22,13:40:32.000,295,11067210,-795,0,1761140431,15177.47256296999,167.1157687800005,50710.481494800006 2025-10-22,13:40:33.000,295,11067152,-795,0,1761140432,15177.364782009994,167.15101443000458,50710.481494800006 2025-10-22,13:40:34.000,295,11067230,-795,0,1761140433,15177.37151831999,167.20740746999945,50710.481494800006 2025-10-22,13:40:35.000,295,11067068,-795,0,1761140434,15177.283946289994,167.17216182000266,50710.56534024 2025-10-22,13:40:36.000,295,11067234,-795,0,1761140435,15177.263737359994,167.23560399000417,50710.5164304 2025-10-22,13:40:37.000,295,11067139,-795,0,1761140436,15177.162692709993,167.27084964000096,50710.628224320004 2025-10-22,13:40:38.000,295,11067183,-795,0,1761140437,15177.034702819998,167.2144565999988,50710.71206976 2025-10-22,13:40:39.000,295,11067058,-795,0,1761140438,15177.108802229988,167.30609528999776,50710.62123720001 2025-10-22,13:40:40.000,295,11067033,-795,0,1761140439,15177.048175440003,167.35543920000055,50710.698095520005 2025-10-22,13:40:41.000,295,11067001,-795,0,1761140440,15176.926921860002,167.34134094000183,50710.60726296 2025-10-22,13:40:42.000,295,11067191,-795,0,1761140441,15176.852822449997,167.40478311000334,50710.628224320004 2025-10-22,13:40:43.000,295,11067162,-795,0,1761140442,15176.846086140002,167.38363571999798,50710.64219856001 2025-10-22,13:40:44.000,295,11067157,-795,0,1761140443,15176.859558759992,167.45412701999885,50710.64219856001 2025-10-22,13:40:45.000,295,11067151,-795,0,1761140444,15176.771986729997,167.53166744999908,50710.649185680006 2025-10-22,13:40:46.000,295,11067109,-795,0,1761140445,15176.738305179992,167.63035527000466,50710.62123720001 2025-10-22,13:40:47.000,295,11067102,-795,0,1761140446,15176.64399684,167.62330613999802,50710.50944328 2025-10-22,13:40:48.000,295,11067293,-755,0,1761140447,15176.54295219,167.70084656999825,50710.5863016 2025-10-22,13:40:49.000,295,11067085,-795,0,1761140448,15176.509270639996,167.82773091000126,50710.66315992 2025-10-22,13:40:50.000,295,11067230,-795,0,1761140449,15176.45538015999,167.8700256900047,50710.62123720001 2025-10-22,13:40:51.000,295,11067067,-795,0,1761140450,15176.42169861,167.96166438000364,50710.6561728 2025-10-22,13:40:52.000,295,11067255,-795,0,1761140451,15176.33412657999,168.01100828999915,50710.67014704001 2025-10-22,13:40:53.000,295,11067067,-795,0,1761140452,15176.29370871999,168.08149959000002,50710.74001824001 2025-10-22,13:40:54.000,295,11067264,-795,0,1761140453,15176.23308192999,168.19428567000432,50710.600275840006 2025-10-22,13:40:55.000,295,11067124,-795,0,1761140454,15176.21287299999,168.2647769699979,50710.55835312 2025-10-22,13:40:56.000,295,11067201,-795,0,1761140455,15176.17245513999,168.34936653000477,50710.67713416 2025-10-22,13:40:57.000,295,11067102,-795,0,1761140456,15176.118564659999,168.4973982599986,50710.5863016 2025-10-22,13:40:58.000,295,11067300,-795,0,1761140457,15176.064674179994,168.46920174000115,50710.530404640005 2025-10-22,13:40:59.000,295,11067174,-755,0,1761140458,15176.044465249994,168.53969304000202,50710.48848192 2025-10-22,13:41:00.000,295,11067251,-795,0,1761140459,15175.956893219998,168.71592129000055,50710.628224320004 2025-10-22,13:41:01.000,295,11067189,-795,0,1761140460,15175.929947979988,168.75821607000398,50710.53739176 2025-10-22,13:41:02.000,295,11067116,-795,0,1761140461,15175.936684289998,168.89919866999844,50710.55835312 2025-10-22,13:41:03.000,295,11067159,-795,0,1761140462,15175.950156909988,168.97673909999867,50710.62123720001 2025-10-22,13:41:04.000,295,11067166,-795,0,1761140463,15175.828903330003,169.02608301000146,50710.460533440004 2025-10-22,13:41:05.000,295,11067234,-795,0,1761140464,15175.956893219998,169.13181995999912,50710.66315992 2025-10-22,13:41:06.000,295,11067101,-755,0,1761140465,15175.855848569998,169.23755691000406,50710.57232736001 2025-10-22,13:41:07.000,295,11067079,-795,0,1761140466,15175.855848569998,169.2657534300015,50710.530404640005 2025-10-22,13:41:08.000,295,11067169,-795,0,1761140467,15175.768276540002,169.40673603000323,50710.61425008 2025-10-22,13:41:09.000,295,11067092,-795,0,1761140468,15175.788485470002,169.54066949999833,50710.600275840006 2025-10-22,13:41:10.000,295,11067062,-795,0,1761140469,15175.788485470002,169.48427646000346,50710.579314480005 2025-10-22,13:41:11.000,295,11067271,-795,0,1761140470,15175.775012849997,169.69575035999878,50710.5164304 2025-10-22,13:41:12.000,295,11067107,-795,0,1761140471,15175.768276540002,169.74509427000157,50710.579314480005 2025-10-22,13:41:13.000,295,11067349,-795,0,1761140472,15175.828903330003,169.82968383000116,50710.5863016 2025-10-22,13:41:14.000,295,11067227,-795,0,1761140473,15175.795221779998,169.9213225200001,50710.49546904 2025-10-22,13:41:15.000,295,11067127,-795,0,1761140474,15175.808694400002,170.0341086000044,50710.530404640005 2025-10-22,13:41:16.000,295,11067161,-795,0,1761140475,15175.815430709998,170.07640338000056,50710.47450768001 2025-10-22,13:41:17.000,295,11067057,-795,0,1761140476,15175.808694400002,170.22443511000165,50710.5164304 2025-10-22,13:41:18.000,295,11067158,-795,0,1761140477,15175.822167019993,170.2526316299991,50710.46752056 2025-10-22,13:41:19.000,295,11067291,-795,0,1761140478,15175.862584879993,170.30902467000124,50710.43957208 2025-10-22,13:41:20.000,295,11067191,-795,0,1761140479,15175.862584879993,170.45000727000297,50710.411623600005 2025-10-22,13:41:21.000,295,11067232,-795,0,1761140480,15175.889530119988,170.4782037900004,50710.432584960006 2025-10-22,13:41:22.000,295,11067192,-795,0,1761140481,15175.869321189988,170.48525291999977,50710.432584960006 2025-10-22,13:41:23.000,295,11067159,-795,0,1761140482,15175.896266429998,170.61918639000214,50710.39066224 2025-10-22,13:41:24.000,295,11067095,-795,0,1761140483,15175.936684289998,170.6614811699983,50710.4465592 2025-10-22,13:41:25.000,295,11067135,-795,0,1761140484,15175.970365839989,170.7249233399998,50710.36970088 2025-10-22,13:41:26.000,295,11067099,-795,0,1761140485,15176.051201559989,170.76016899000388,50710.362713760005 2025-10-22,13:41:27.000,295,11067056,-795,0,1761140486,15176.125300969994,170.85885681000218,50710.42559784001 2025-10-22,13:41:28.000,295,11067072,-795,0,1761140487,15176.125300969994,170.86590594000154,50710.41861072 2025-10-22,13:41:29.000,295,11067218,-795,0,1761140488,15176.21287299999,170.99983941000391,50710.35572664001 2025-10-22,13:41:30.000,295,11067161,-795,0,1761140489,15176.21287299999,171.0350850600007,50710.34873952 2025-10-22,13:41:31.000,295,11067172,-795,0,1761140490,15176.2802361,171.06328157999815,50710.313803920006 2025-10-22,13:41:32.000,295,11067059,-795,0,1761140491,15176.33412657999,171.13377287999901,50710.35572664001 2025-10-22,13:41:33.000,295,11067083,-795,0,1761140492,15176.37454443999,171.19016592000116,50710.38367512001 2025-10-22,13:41:34.000,295,11067189,-795,0,1761140493,15176.39475336999,171.17606766000245,50710.30681680001 2025-10-22,13:41:35.000,295,11067214,-795,0,1761140494,15176.448643849995,171.33819765000226,50710.30681680001 2025-10-22,13:41:36.000,295,11067138,-795,0,1761140495,15176.4823254,171.3311485200029,50710.3417524 2025-10-22,13:41:37.000,295,11067141,-795,0,1761140496,15176.489061709995,171.31705026000418,50710.30681680001 2025-10-22,13:41:38.000,295,11067095,-795,0,1761140497,15176.509270639996,171.3804924299984,50710.22297136 2025-10-22,13:41:39.000,295,11067027,-795,0,1761140498,15176.55642480999,171.38754155999777,50710.264894080006 2025-10-22,13:41:40.000,295,11067108,-795,0,1761140499,15176.617051599991,171.48622938000335,50710.22995848 2025-10-22,13:41:41.000,295,11067142,-795,0,1761140500,15176.691151009996,171.47213112000463,50710.22297136 2025-10-22,13:41:42.000,295,11067170,-795,0,1761140501,15176.60357898,171.55672068000422,50710.29982968 2025-10-22,13:41:43.000,295,11067233,-795,0,1761140502,15176.677678389991,171.57081894000294,50710.313803920006 2025-10-22,13:41:44.000,295,11067162,-795,0,1761140503,15176.718096249992,171.54262241999822,50710.22297136 2025-10-22,13:41:45.000,295,11067210,-795,0,1761140504,15176.677678389991,171.66245763000188,50710.36970088 2025-10-22,13:41:46.000,295,11067137,-795,0,1761140505,15176.785459350001,171.6413102400038,50710.22995848 2025-10-22,13:41:47.000,295,11067049,-795,0,1761140506,15176.718096249992,171.69770327999868,50710.2718812 2025-10-22,13:41:48.000,295,11067234,-795,0,1761140507,15176.731568869996,171.74704719000147,50710.195022880005 2025-10-22,13:41:49.000,295,11067118,-795,0,1761140508,15176.711359939996,171.76114545000019,50710.20899712 2025-10-22,13:41:50.000,295,11067135,-755,0,1761140509,15176.677678389991,171.83163675000105,50710.20899712 2025-10-22,13:41:51.000,295,11067146,-755,0,1761140510,15176.731568869996,171.85278413999913,50710.25091984 2025-10-22,13:41:52.000,295,11067108,-795,0,1761140511,15176.731568869996,171.8598332699985,50710.16008728 2025-10-22,13:41:53.000,295,11067232,-795,0,1761140512,15176.677678389991,171.91622631000064,50710.15310016 2025-10-22,13:41:54.000,295,11066990,-795,0,1761140513,15176.691151009996,171.87393153000448,50710.11117744 2025-10-22,13:41:55.000,295,11067097,-795,0,1761140514,15176.677678389991,172.00081587000022,50710.18104864 2025-10-22,13:41:56.000,295,11067096,-795,0,1761140515,15176.805668280002,172.0219632599983,50710.376688 2025-10-22,13:41:57.000,295,11067219,-795,0,1761140516,15176.664205770001,172.07835630000045,50710.16008728 2025-10-22,13:41:58.000,295,11067142,-795,0,1761140517,15176.650733149996,172.0219632599983,50710.38367512001 2025-10-22,13:41:59.000,295,11067187,-795,0,1761140518,15176.684414700001,172.06425804000173,50710.25790696001 2025-10-22,13:42:00.000,295,11067176,-795,0,1761140519,15176.664205770001,172.21933890000219,50710.33476528001 2025-10-22,13:42:01.000,295,11067115,-795,0,1761140520,15176.630524219996,172.1981915100041,50710.30681680001 2025-10-22,13:42:02.000,295,11067209,-795,0,1761140521,15176.664205770001,172.17704411999875,50710.411623600005 2025-10-22,13:42:03.000,295,11067053,-795,0,1761140522,15176.637260529991,172.19114238000475,50710.2718812 2025-10-22,13:42:04.000,295,11067266,-795,0,1761140523,15176.670942079996,172.19114238000475,50710.28585544001 2025-10-22,13:42:05.000,295,11067134,-795,0,1761140524,15176.64399684,172.22638803000154,50710.32079104 2025-10-22,13:42:06.000,295,11067268,-795,0,1761140525,15176.697887319991,172.1981915100041,50710.264894080006 2025-10-22,13:42:07.000,295,11067084,-795,0,1761140526,15176.664205770001,172.21933890000219,50710.292842560004 2025-10-22,13:42:08.000,295,11067276,-795,0,1761140527,15176.778723039992,172.26163367999834,50710.32777816 2025-10-22,13:42:09.000,295,11067039,-795,0,1761140528,15176.778723039992,172.27573194000433,50710.292842560004 2025-10-22,13:42:10.000,295,11067233,-795,0,1761140529,15176.731568869996,172.2827810700037,50710.20201 2025-10-22,13:42:11.000,295,11067077,-795,0,1761140530,15176.724832560001,172.26163367999834,50710.2718812 2025-10-22,13:42:12.000,295,11067136,-795,0,1761140531,15176.778723039992,172.27573194000433,50710.2718812 2025-10-22,13:42:13.000,295,11067219,-795,0,1761140532,15176.839349829992,172.32507584999985,50710.30681680001 2025-10-22,13:42:14.000,295,11067140,-795,0,1761140533,15176.839349829992,172.28983020000305,50710.25790696001 2025-10-22,13:42:15.000,295,11067117,-795,0,1761140534,15176.812404589997,172.24048629000026,50710.362713760005 2025-10-22,13:42:16.000,295,11067148,-795,0,1761140535,15176.852822449997,172.35327237000456,50710.32777816 2025-10-22,13:42:17.000,295,11067117,-795,0,1761140536,15176.899976619992,172.25458454999898,50710.42559784001 2025-10-22,13:42:18.000,295,11067105,-795,0,1761140537,15176.920185549992,172.31097759000113,50710.362713760005 2025-10-22,13:42:19.000,295,11067225,-795,0,1761140538,15176.913449239997,172.1699949899994,50710.22995848 2025-10-22,13:42:20.000,295,11067212,-795,0,1761140539,15176.886504000002,172.25458454999898,50710.32079104 2025-10-22,13:42:21.000,295,11067184,-795,0,1761140540,15176.940394479992,172.14884760000132,50710.264894080006 2025-10-22,13:42:22.000,295,11067117,-795,0,1761140541,15176.940394479992,172.24753541999962,50710.25790696001 2025-10-22,13:42:23.000,295,11067228,-795,0,1761140542,15176.940394479992,172.19114238000475,50710.30681680001 2025-10-22,13:42:24.000,295,11067173,-795,0,1761140543,15176.953867099997,172.21228977000283,50710.33476528001 2025-10-22,13:42:25.000,295,11067191,-795,0,1761140544,15176.987548650002,172.2334371600009,50710.25091984 2025-10-22,13:42:26.000,295,11067026,-795,0,1761140545,15176.974076029997,172.27573194000433,50710.292842560004 2025-10-22,13:42:27.000,295,11067175,-795,0,1761140546,15176.920185549992,172.24048629000026,50710.20201 2025-10-22,13:42:28.000,295,11067018,-795,0,1761140547,15176.967339720002,172.17704411999875,50710.22995848 2025-10-22,13:42:29.000,295,11067300,-795,0,1761140548,15176.960603409992,172.22638803000154,50710.23694560001 2025-10-22,13:42:30.000,295,11067130,-795,0,1761140549,15176.960603409992,172.1840932499981,50710.25790696001 2025-10-22,13:42:31.000,295,11067106,-795,0,1761140550,15176.933658169997,172.30392846000177,50710.30681680001 2025-10-22,13:42:32.000,295,11067158,-795,0,1761140551,15176.926921860002,172.24753541999962,50710.28585544001 2025-10-22,13:42:33.000,295,11067125,-795,0,1761140552,15176.852822449997,172.21933890000219,50710.32079104 2025-10-22,13:42:34.000,295,11067175,-795,0,1761140553,15176.866295070002,172.27573194000433,50710.264894080006 2025-10-22,13:42:35.000,295,11067124,-795,0,1761140554,15176.832613519997,172.2827810700037,50710.313803920006 2025-10-22,13:42:36.000,295,11067168,-795,0,1761140555,15176.812404589997,172.27573194000433,50710.362713760005 2025-10-22,13:42:37.000,295,11067207,-795,0,1761140556,15176.771986729997,172.28983020000305,50710.411623600005 2025-10-22,13:42:38.000,295,11067184,-795,0,1761140557,15176.785459350001,172.35327237000456,50710.264894080006 2025-10-22,13:42:39.000,295,11067194,-795,0,1761140558,15176.718096249992,172.2827810700037,50710.25091984 2025-10-22,13:42:40.000,295,11067198,-795,0,1761140559,15176.745041490001,172.27573194000433,50710.22297136 2025-10-22,13:42:41.000,295,11067115,-795,0,1761140560,15176.805668280002,172.2334371600009,50710.3417524 2025-10-22,13:42:42.000,295,11067161,-795,0,1761140561,15176.697887319991,172.2968793300024,50710.25091984 2025-10-22,13:42:43.000,295,11067206,-795,0,1761140562,15176.724832560001,172.26163367999834,50710.29982968 2025-10-22,13:42:44.000,295,11067059,-795,0,1761140563,15176.751777799996,172.2686828099977,50710.3417524 2025-10-22,13:42:45.000,295,11067293,-795,0,1761140564,15176.792195659997,172.30392846000177,50710.313803920006 2025-10-22,13:42:46.000,295,11067233,-795,0,1761140565,15176.745041490001,172.32507584999985,50710.32079104 2025-10-22,13:42:47.000,295,11067177,-795,0,1761140566,15176.792195659997,172.32507584999985,50710.28585544001 2025-10-22,13:42:48.000,295,11067142,-795,0,1761140567,15176.751777799996,172.2686828099977,50710.28585544001 2025-10-22,13:42:49.000,295,11067004,-795,0,1761140568,15176.751777799996,172.2968793300024,50710.264894080006 2025-10-22,13:42:50.000,295,11067107,-795,0,1761140569,15176.832613519997,172.30392846000177,50710.243932720005 2025-10-22,13:42:51.000,295,11067210,-795,0,1761140570,15176.771986729997,172.20524064000347,50710.29982968 2025-10-22,13:42:52.000,295,11067228,-795,0,1761140571,15176.785459350001,172.14884760000132,50710.376688 2025-10-22,13:42:53.000,295,11067096,-795,0,1761140572,15176.859558759992,172.21933890000219,50710.27886832 2025-10-22,13:42:54.000,295,11067213,-795,0,1761140573,15176.873031379997,172.30392846000177,50710.22995848 2025-10-22,13:42:55.000,295,11067190,-795,0,1761140574,15176.846086140002,172.2686828099977,50710.28585544001 2025-10-22,13:42:56.000,295,11067133,-795,0,1761140575,15176.940394479992,172.20524064000347,50710.16707440001 2025-10-22,13:42:57.000,295,11067108,-795,0,1761140576,15176.940394479992,172.24048629000026,50710.21598424001 2025-10-22,13:42:58.000,295,11067113,-795,0,1761140577,15176.899976619992,172.24048629000026,50710.13912592001 2025-10-22,13:42:59.000,295,11067216,-795,0,1761140578,15176.974076029997,172.1840932499981,50710.22995848 2025-10-22,13:43:00.000,295,11067138,-795,0,1761140579,15176.980812339993,172.2334371600009,50710.195022880005 2025-10-22,13:43:01.000,295,11067135,-795,0,1761140580,15176.953867099997,172.21228977000283,50710.25091984 2025-10-22,13:43:02.000,295,11067260,-795,0,1761140581,15176.994284959997,172.1981915100041,50710.2718812 2025-10-22,13:43:03.000,295,11067138,-715,0,1761140582,15176.967339720002,172.15589673000068,50710.27886832 2025-10-22,13:43:04.000,295,11067097,-795,0,1761140583,15177.054911749998,172.17704411999875,50710.125151680004 2025-10-22,13:43:05.000,295,11067131,-795,0,1761140584,15177.088593299988,172.22638803000154,50710.23694560001 2025-10-22,13:43:06.000,295,11067167,-795,0,1761140585,15177.061648059993,172.14179847000196,50710.17406152 2025-10-22,13:43:07.000,295,11067075,-795,0,1761140586,15177.115538539998,172.1347493400026,50710.22297136 2025-10-22,13:43:08.000,295,11067121,-795,0,1761140587,15177.182901639993,172.12770021000324,50710.25790696001 2025-10-22,13:43:09.000,295,11067125,-795,0,1761140588,15177.149220089988,172.09950368999853,50710.25091984 2025-10-22,13:43:10.000,295,11067172,-795,0,1761140589,15177.155956399998,172.07835630000045,50710.20201 2025-10-22,13:43:11.000,295,11067096,-795,0,1761140590,15177.135747469998,172.11360195000452,50710.22297136 2025-10-22,13:43:12.000,295,11067194,-795,0,1761140591,15177.196374259998,172.12065108000388,50710.20899712 2025-10-22,13:43:13.000,295,11067193,-795,0,1761140592,15177.196374259998,172.0713071700011,50710.23694560001 2025-10-22,13:43:14.000,295,11067035,-795,0,1761140593,15177.203110569993,172.09950368999853,50710.34873952 2025-10-22,13:43:15.000,295,11067158,-795,0,1761140594,15177.196374259998,172.02901238999766,50710.21598424001 2025-10-22,13:43:16.000,295,11067233,-795,0,1761140595,15177.196374259998,172.0713071700011,50710.32079104 2025-10-22,13:43:17.000,295,11067171,-795,0,1761140596,15177.169429019988,172.01491412999894,50710.20201 2025-10-22,13:43:18.000,295,11067193,-795,0,1761140597,15177.115538539998,171.94442282999808,50710.125151680004 2025-10-22,13:43:19.000,295,11067183,-795,0,1761140598,15177.182901639993,171.90917718000128,50710.195022880005 2025-10-22,13:43:20.000,295,11067142,-795,0,1761140599,15177.108802229988,171.93032456999936,50710.16707440001 2025-10-22,13:43:21.000,295,11067198,-795,0,1761140600,15177.122274849993,171.8880297900032,50710.13912592001 2025-10-22,13:43:22.000,295,11067119,-795,0,1761140601,15177.129011159988,171.83163675000105,50710.20201 2025-10-22,13:43:23.000,295,11067219,-795,0,1761140602,15177.155956399998,171.83163675000105,50710.11117744 2025-10-22,13:43:24.000,295,11067331,-795,0,1761140603,15177.189637949989,171.7752437099989,50710.32079104 2025-10-22,13:43:25.000,295,11067165,-795,0,1761140604,15177.176165329998,171.80344023000362,50710.10419032 2025-10-22,13:43:26.000,295,11067196,-795,0,1761140605,15177.189637949989,171.78229283999826,50710.13912592001 2025-10-22,13:43:27.000,295,11067180,-795,0,1761140606,15177.203110569993,171.7399980600021,50710.1321388 2025-10-22,13:43:28.000,295,11067274,-795,0,1761140607,15177.223319499994,171.76819457999954,50710.27886832 2025-10-22,13:43:29.000,295,11067237,-795,0,1761140608,15177.250264739989,171.7399980600021,50710.2718812 2025-10-22,13:43:30.000,295,11067078,-795,0,1761140609,15177.283946289994,171.71885067000403,50710.1321388 2025-10-22,13:43:31.000,295,11067301,-795,0,1761140610,15177.243528429994,171.70475240999804,50710.146113040006 2025-10-22,13:43:32.000,295,11067161,-795,0,1761140611,15177.270473669989,171.6413102400038,50710.097203200006 2025-10-22,13:43:33.000,295,11067157,-795,0,1761140612,15177.364782009994,171.57081894000294,50710.146113040006 2025-10-22,13:43:34.000,295,11067194,-795,0,1761140613,15177.35130938999,171.69065414999932,50710.076241840005 2025-10-22,13:43:35.000,295,11067172,-795,0,1761140614,15177.324364149994,171.63426111000445,50710.20201 2025-10-22,13:43:36.000,295,11067185,-795,0,1761140615,15177.37151831999,171.56376981000358,50710.125151680004 2025-10-22,13:43:37.000,295,11067184,-795,0,1761140616,15177.324364149994,171.5285241599995,50710.243932720005 2025-10-22,13:43:38.000,295,11067168,-795,0,1761140617,15177.304155219994,171.50737677000143,50710.264894080006 2025-10-22,13:43:39.000,295,11067023,-795,0,1761140618,15177.297418909999,171.45098372999928,50710.16707440001 2025-10-22,13:43:40.000,295,11067248,-795,0,1761140619,15177.337836769999,171.40163982000377,50710.195022880005 2025-10-22,13:43:41.000,295,11067202,-795,0,1761140620,15177.39172724999,171.479180250004,50710.13912592001 2025-10-22,13:43:42.000,295,11067240,-795,0,1761140621,15177.344573079994,171.33819765000226,50710.18803576001 2025-10-22,13:43:43.000,295,11067114,-795,0,1761140622,15177.344573079994,171.3945906900044,50710.09021608001 2025-10-22,13:43:44.000,295,11067243,-795,0,1761140623,15177.39172724999,171.2818046100001,50710.20899712 2025-10-22,13:43:45.000,295,11067158,-795,0,1761140624,15177.337836769999,171.32409939000354,50710.195022880005 2025-10-22,13:43:46.000,295,11067115,-795,0,1761140625,15177.344573079994,171.28885373999947,50710.125151680004 2025-10-22,13:43:47.000,295,11067289,-795,0,1761140626,15177.364782009994,171.19721505000052,50710.20899712 2025-10-22,13:43:48.000,295,11067221,-795,0,1761140627,15177.33110045999,171.2324607000046,50710.10419032 2025-10-22,13:43:49.000,295,11067304,-795,0,1761140628,15177.398463559999,171.2465589600033,50710.16008728 2025-10-22,13:43:50.000,295,11067258,-795,0,1761140629,15177.364782009994,171.23950983000395,50710.10419032 2025-10-22,13:43:51.000,295,11067101,-795,0,1761140630,15177.304155219994,171.21131330999924,50710.22297136 2025-10-22,13:43:52.000,295,11067055,-795,0,1761140631,15177.378254629999,171.1690185300031,50710.027332000005 2025-10-22,13:43:53.000,295,11067295,-795,0,1761140632,15177.344573079994,171.23950983000395,50710.13912592001 2025-10-22,13:43:54.000,295,11067051,-795,0,1761140633,15177.297418909999,171.1690185300031,50710.097203200006 2025-10-22,13:43:55.000,295,11067249,-795,0,1761140634,15177.405199869994,171.1196746200003,50710.16008728 2025-10-22,13:43:56.000,295,11067170,-795,0,1761140635,15177.236792119998,171.15492027000437,50710.0622676 2025-10-22,13:43:57.000,295,11067179,-795,0,1761140636,15177.35130938999,171.20426417999988,50710.18104864 2025-10-22,13:43:58.000,295,11067119,-795,0,1761140637,15177.304155219994,171.09852723000222,50710.13912592001 2025-10-22,13:43:59.000,295,11067173,-795,0,1761140638,15177.337836769999,171.0350850600007,50710.16008728 2025-10-22,13:44:00.000,295,11067188,-795,0,1761140639,15177.304155219994,171.10557636000158,50710.027332000005 2025-10-22,13:44:01.000,295,11067141,-795,0,1761140640,15177.236792119998,171.09147810000286,50710.11816456001 2025-10-22,13:44:02.000,295,11067070,-795,0,1761140641,15177.230055809989,171.020986800002,50710.10419032 2025-10-22,13:44:03.000,295,11067095,-795,0,1761140642,15177.230055809989,171.07033071000478,50710.1321388 2025-10-22,13:44:04.000,295,11067058,-795,0,1761140643,15177.37151831999,171.2183624399986,50710.15310016 2025-10-22,13:44:05.000,295,11067046,-715,0,1761140644,15177.230055809989,171.1831167900018,50710.0622676 2025-10-22,13:44:06.000,295,11067247,-795,0,1761140645,15177.223319499994,171.11262549000094,50710.04829336001 2025-10-22,13:44:07.000,295,11067126,-795,0,1761140646,15177.203110569993,171.12672374999966,50710.0622676 2025-10-22,13:44:08.000,295,11067268,-795,0,1761140647,15177.196374259998,171.14082200999837,50710.18104864 2025-10-22,13:44:09.000,295,11067189,-795,0,1761140648,15177.209846879989,171.13377287999901,50710.18104864 2025-10-22,13:44:10.000,295,11067064,-795,0,1761140649,15177.196374259998,171.1690185300031,50710.13912592001 2025-10-22,13:44:11.000,295,11067164,-795,0,1761140650,15177.176165329998,171.12672374999966,50710.027332000005 2025-10-22,13:44:12.000,295,11067165,-795,0,1761140651,15177.169429019988,171.11262549000094,50710.076241840005 2025-10-22,13:44:13.000,295,11067147,-795,0,1761140652,15177.216583189998,171.0562324499988,50710.04130624 2025-10-22,13:44:14.000,295,11067155,-795,0,1761140653,15177.176165329998,171.1690185300031,50710.097203200006 2025-10-22,13:44:15.000,295,11067256,-795,0,1761140654,15177.155956399998,171.11262549000094,50710.22297136 2025-10-22,13:44:16.000,295,11067216,-795,0,1761140655,15177.243528429994,171.14082200999837,50710.125151680004 2025-10-22,13:44:17.000,295,11067134,-795,0,1761140656,15177.203110569993,171.02803593000135,50710.243932720005 2025-10-22,13:44:18.000,295,11067214,-795,0,1761140657,15177.209846879989,171.1196746200003,50710.22297136 2025-10-22,13:44:19.000,295,11067214,-795,0,1761140658,15177.196374259998,171.06328157999815,50710.32079104 2025-10-22,13:44:20.000,295,11067191,-795,0,1761140659,15177.142483779993,171.020986800002,50710.195022880005 2025-10-22,13:44:21.000,295,11067179,-795,0,1761140660,15177.169429019988,171.11262549000094,50710.16707440001 2025-10-22,13:44:22.000,295,11066999,-795,0,1761140661,15177.257001049999,171.22541156999796,50710.25091984 2025-10-22,13:44:23.000,295,11067174,-795,0,1761140662,15177.209846879989,171.14787113999773,50710.16707440001 2025-10-22,13:44:24.000,295,11067100,-795,0,1761140663,15177.216583189998,171.14082200999837,50710.20899712 2025-10-22,13:44:25.000,295,11067138,-795,0,1761140664,15177.189637949989,171.09147810000286,50710.1321388 2025-10-22,13:44:26.000,295,11067171,-795,0,1761140665,15177.257001049999,171.1690185300031,50710.29982968 2025-10-22,13:44:27.000,295,11067193,-795,0,1761140666,15177.216583189998,171.02803593000135,50710.195022880005 2025-10-22,13:44:28.000,295,11067273,-795,0,1761140667,15177.243528429994,171.07033071000478,50710.16707440001 2025-10-22,13:44:29.000,295,11067219,-795,0,1761140668,15177.230055809989,171.13377287999901,50710.20201 2025-10-22,13:44:30.000,295,11067188,-795,0,1761140669,15177.149220089988,171.10557636000158,50710.125151680004 2025-10-22,13:44:31.000,295,11067152,-795,0,1761140670,15177.209846879989,171.09852723000222,50710.11117744 2025-10-22,13:44:32.000,295,11067299,-795,0,1761140671,15177.263737359994,171.13377287999901,50710.21598424001 2025-10-22,13:44:33.000,295,11067145,-795,0,1761140672,15177.209846879989,171.0350850600007,50710.264894080006 2025-10-22,13:44:34.000,295,11067215,-795,0,1761140673,15177.196374259998,171.10557636000158,50710.292842560004 2025-10-22,13:44:35.000,295,11067096,-795,0,1761140674,15177.223319499994,171.19016592000116,50710.20201 2025-10-22,13:44:36.000,295,11067167,-795,0,1761140675,15177.169429019988,171.07737984000414,50710.23694560001 2025-10-22,13:44:37.000,295,11067177,-795,0,1761140676,15177.142483779993,171.12672374999966,50710.20201 2025-10-22,13:44:38.000,295,11067155,-795,0,1761140677,15177.182901639993,171.12672374999966,50710.195022880005 2025-10-22,13:44:39.000,295,11067177,-795,0,1761140678,15177.102065919993,171.14787113999773,50710.18803576001 2025-10-22,13:44:40.000,295,11067252,-795,0,1761140679,15177.108802229988,171.10557636000158,50710.23694560001 2025-10-22,13:44:41.000,295,11067162,-795,0,1761140680,15177.081856989993,171.13377287999901,50710.17406152 2025-10-22,13:44:42.000,295,11067208,-795,0,1761140681,15177.034702819998,171.22541156999796,50710.22297136 2025-10-22,13:44:43.000,295,11067104,-795,0,1761140682,15176.926921860002,171.17606766000245,50710.20201 2025-10-22,13:44:44.000,295,11067174,-795,0,1761140683,15176.953867099997,171.17606766000245,50710.21598424001 2025-10-22,13:44:45.000,295,11067139,-795,0,1761140684,15176.893240309997,171.2183624399986,50710.18104864 2025-10-22,13:44:46.000,295,11067090,-795,0,1761140685,15176.852822449997,171.2324607000046,50710.146113040006 2025-10-22,13:44:47.000,295,11067160,-795,0,1761140686,15176.846086140002,171.25360809000267,50710.15310016 2025-10-22,13:44:48.000,295,11067013,-795,0,1761140687,15176.738305179992,171.2677063500014,50710.20899712 2025-10-22,13:44:49.000,295,11067264,-795,0,1761140688,15176.704623630001,171.37344329999905,50710.195022880005 2025-10-22,13:44:50.000,295,11067120,-795,0,1761140689,15176.738305179992,171.35934504000033,50710.195022880005 2025-10-22,13:44:51.000,295,11067224,-795,0,1761140690,15176.724832560001,171.479180250004,50710.16707440001 2025-10-22,13:44:52.000,295,11067166,-795,0,1761140691,15176.62378791,171.44393459999992,50710.22297136 2025-10-22,13:44:53.000,295,11067272,-795,0,1761140692,15176.60357898,171.54262241999822,50710.195022880005 2025-10-22,13:44:54.000,295,11067049,-795,0,1761140693,15176.58337005,171.59196633000101,50710.11117744 2025-10-22,13:44:55.000,295,11067192,-795,0,1761140694,15176.630524219996,171.70475240999804,50710.11117744 2025-10-22,13:44:56.000,295,11067282,-795,0,1761140695,15176.52274326,171.71885067000403,50710.22995848 2025-10-22,13:44:57.000,295,11067260,-795,0,1761140696,15176.448643849995,171.73294893000275,50710.20899712 2025-10-22,13:44:58.000,295,11067192,-795,0,1761140697,15176.52274326,171.8386858800004,50710.243932720005 2025-10-22,13:44:59.000,295,11067211,-795,0,1761140698,15176.489061709995,171.9514719600047,50710.16707440001 2025-10-22,13:45:00.000,295,11067277,-795,0,1761140699,15176.468852779995,171.9726193500028,50710.20899712 2025-10-22,13:45:01.000,295,11067101,-795,0,1761140700,15176.39475336999,172.04311065000365,50710.34873952 2025-10-22,13:45:02.000,295,11067110,-795,0,1761140701,15176.468852779995,172.09950368999853,50710.25091984 2025-10-22,13:45:03.000,295,11067253,-795,0,1761140702,15176.47558908999,172.11360195000452,50710.20899712 2025-10-22,13:45:04.000,295,11067063,-795,0,1761140703,15176.46211647,172.22638803000154,50710.28585544001 2025-10-22,13:45:05.000,295,11067218,-795,0,1761140704,15176.4823254,172.21228977000283,50710.195022880005 2025-10-22,13:45:06.000,295,11067093,-795,0,1761140705,15176.448643849995,172.34622323999793,50710.28585544001 2025-10-22,13:45:07.000,295,11067065,-795,0,1761140706,15176.47558908999,172.32507584999985,50710.2718812 2025-10-22,13:45:08.000,295,11067069,-795,0,1761140707,15176.46211647,172.36737063000328,50710.1321388 2025-10-22,13:45:09.000,295,11067178,-795,0,1761140708,15176.52274326,172.42376366999815,50710.22297136 2025-10-22,13:45:10.000,295,11067038,-795,0,1761140709,15176.590106359996,172.4167145399988,50710.15310016 2025-10-22,13:45:11.000,295,11067326,-795,0,1761140710,15176.569897429996,172.52245149000373,50710.27886832 2025-10-22,13:45:12.000,295,11067027,-795,0,1761140711,15176.718096249992,172.5647462699999,50710.29982968 2025-10-22,13:45:13.000,295,11067188,-795,0,1761140712,15176.630524219996,172.5929427900046,50710.27886832 2025-10-22,13:45:14.000,295,11067013,-795,0,1761140713,15176.711359939996,172.5647462699999,50710.21598424001 2025-10-22,13:45:15.000,295,11067219,-795,0,1761140714,15176.792195659997,172.6281884400014,50710.195022880005 2025-10-22,13:45:16.000,295,11067283,-795,0,1761140715,15176.859558759992,172.81146581999928,50710.10419032 2025-10-22,13:45:17.000,295,11067179,-795,0,1761140716,15176.940394479992,172.70572887000162,50710.125151680004 2025-10-22,13:45:18.000,295,11067123,-795,0,1761140717,15177.007757580002,172.6916306100029,50710.1321388 2025-10-22,13:45:19.000,295,11067237,-795,0,1761140718,15177.129011159988,172.67048322000483,50710.125151680004 2025-10-22,13:45:20.000,295,11067146,-795,0,1761140719,15177.176165329998,172.6422867000001,50710.11117744 2025-10-22,13:45:21.000,295,11067188,-795,0,1761140720,15177.257001049999,172.80441668999993,50710.11117744 2025-10-22,13:45:22.000,295,11067171,-795,0,1761140721,15177.317627839999,172.74802364999778,50710.10419032 2025-10-22,13:45:23.000,295,11067181,-795,0,1761140722,15177.384990939994,172.83261321000464,50710.04829336001 2025-10-22,13:45:24.000,295,11066991,-795,0,1761140723,15177.47256296999,172.79736756000057,50710.0622676 2025-10-22,13:45:25.000,295,11067002,-795,0,1761140724,15177.486035589995,172.78326930000185,50710.10419032 2025-10-22,13:45:26.000,295,11067147,-795,0,1761140725,15177.58034393,172.7903184300012,50710.18104864 2025-10-22,13:45:27.000,295,11067027,-755,0,1761140726,15177.64097072,172.71982713000034,50710.22995848 2025-10-22,13:45:28.000,295,11066988,-795,0,1761140727,15177.667915959995,172.81851494999864,50710.027332000005 2025-10-22,13:45:29.000,295,11067119,-795,0,1761140728,15177.73527905999,172.74097451999842,50710.076241840005 2025-10-22,13:45:30.000,295,11067276,-795,0,1761140729,15177.708333819995,172.74802364999778,50710.13912592001 2025-10-22,13:45:31.000,295,11067102,-795,0,1761140730,15177.849796329996,172.71277800000098,50709.95047368001 2025-10-22,13:45:32.000,295,11067159,-795,0,1761140731,15177.80264216,172.67048322000483,50709.96444792 2025-10-22,13:45:33.000,295,11067153,-795,0,1761140732,15177.829587399996,172.71277800000098,50710.04829336001 2025-10-22,13:45:34.000,295,11067098,-795,0,1761140733,15177.923895740001,172.73392538999906,50709.96444792 2025-10-22,13:45:35.000,295,11067040,-795,0,1761140734,15177.890214189996,172.74097451999842,50710.10419032 2025-10-22,13:45:36.000,295,11067013,-795,0,1761140735,15177.991258839997,172.7550727800044,50710.03431912 2025-10-22,13:45:37.000,295,11067063,-795,0,1761140736,15177.971049909997,172.63523757000075,50709.95047368001 2025-10-22,13:45:38.000,295,11067247,-795,0,1761140737,15177.984522530001,172.6281884400014,50710.05528048 2025-10-22,13:45:39.000,295,11067124,-795,0,1761140738,15178.051885629997,172.53654975000245,50710.1321388 2025-10-22,13:45:40.000,295,11067130,-795,0,1761140739,15178.125985040002,172.46605845000158,50710.076241840005 2025-10-22,13:45:41.000,295,11067166,-795,0,1761140740,15178.119248729992,172.50835322999774,50710.08322896 2025-10-22,13:45:42.000,295,11067159,-795,0,1761140741,15178.166402900002,172.50130409999838,50709.978422160006 2025-10-22,13:45:43.000,295,11067092,-795,0,1761140742,15178.220293379993,172.52245149000373,50709.99938352001 2025-10-22,13:45:44.000,295,11066998,-795,0,1761140743,15178.253974929998,172.43786193000415,50710.01335776 2025-10-22,13:45:45.000,295,11067177,-795,0,1761140744,15178.301129099993,172.42376366999815,50710.0622676 2025-10-22,13:45:46.000,295,11067190,-795,0,1761140745,15178.388701129988,172.33917410999857,50709.978422160006 2025-10-22,13:45:47.000,295,11067120,-795,0,1761140746,15178.422382679993,172.2334371600009,50709.9923964 2025-10-22,13:45:48.000,295,11067189,-795,0,1761140747,15178.402173749993,172.21228977000283,50709.98540928 2025-10-22,13:45:49.000,295,11066940,-795,0,1761140748,15178.456064229998,172.0854054299998,50710.097203200006 2025-10-22,13:45:50.000,295,11067140,-795,0,1761140749,15178.402173749993,172.0854054299998,50710.11117744 2025-10-22,13:45:51.000,295,11067162,-795,0,1761140750,15178.442591609994,172.09245455999917,50710.08322896 2025-10-22,13:45:52.000,295,11067179,-795,0,1761140751,15178.543636259994,172.01491412999894,50710.10419032 2025-10-22,13:45:53.000,295,11067079,-795,0,1761140752,15178.496482089999,171.91622631000064,50710.1321388 2025-10-22,13:45:54.000,295,11067118,-795,0,1761140753,15178.536899949999,171.95852109000407,50710.04130624 2025-10-22,13:45:55.000,295,11067100,-795,0,1761140754,15178.489745779989,171.81048936000298,50710.08322896 2025-10-22,13:45:56.000,295,11067333,-795,0,1761140755,15178.503218399994,171.87393153000448,50710.04130624 2025-10-22,13:45:57.000,295,11067189,-755,0,1761140756,15178.402173749993,171.64835937000316,50710.03431912 2025-10-22,13:45:58.000,295,11067125,-755,0,1761140757,15178.422382679993,171.66950676000124,50710.11117744 2025-10-22,13:45:59.000,295,11067210,-795,0,1761140758,15178.361755889993,171.74704719000147,50710.06925472001 2025-10-22,13:46:00.000,295,11067188,-795,0,1761140759,15178.408910059989,171.54967155000486,50710.11816456001 2025-10-22,13:46:01.000,295,11067156,-795,0,1761140760,15178.294392789998,171.63426111000445,50710.11816456001 2025-10-22,13:46:02.000,295,11067210,-795,0,1761140761,15178.253974929998,171.64835937000316,50710.22297136 2025-10-22,13:46:03.000,295,11067187,-795,0,1761140762,15178.220293379993,171.59196633000101,50710.27886832 2025-10-22,13:46:04.000,295,11067175,-795,0,1761140763,15178.179875519992,171.63426111000445,50710.146113040006 2025-10-22,13:46:05.000,295,11067251,-795,0,1761140764,15178.119248729992,171.58491720000166,50710.18803576001 2025-10-22,13:46:06.000,295,11067081,-755,0,1761140765,15178.132721349997,171.465081989998,50710.1321388 2025-10-22,13:46:07.000,295,11067164,-795,0,1761140766,15177.991258839997,171.479180250004,50710.20899712 2025-10-22,13:46:08.000,295,11067073,-795,0,1761140767,15178.024940390002,171.54967155000486,50710.16707440001 2025-10-22,13:46:09.000,295,11067234,-795,0,1761140768,15177.923895740001,171.50737677000143,50710.20899712 2025-10-22,13:46:10.000,295,11067050,-795,0,1761140769,15177.890214189996,171.41573808000248,50710.13912592001 2025-10-22,13:46:11.000,295,11067203,-795,0,1761140770,15177.84306002,171.3804924299984,50710.17406152 2025-10-22,13:46:12.000,295,11067064,-795,0,1761140771,15177.809378469996,171.44393459999992,50710.292842560004 2025-10-22,13:46:13.000,295,11067196,-795,0,1761140772,15177.71507012999,171.40868895000312,50710.32777816 2025-10-22,13:46:14.000,295,11067068,-795,0,1761140773,15177.67465226999,171.40163982000377,50710.30681680001 2025-10-22,13:46:15.000,295,11067164,-795,0,1761140774,15177.57360761999,171.34524678000162,50710.432584960006 2025-10-22,13:46:16.000,295,11067023,-795,0,1761140775,15177.49950821,171.35229591000098,50710.32777816 2025-10-22,13:46:17.000,295,11067138,-795,0,1761140776,15177.53992607,171.32409939000354,50710.35572664001 2025-10-22,13:46:18.000,295,11067156,-795,0,1761140777,15177.425408799994,171.2677063500014,50710.3417524 2025-10-22,13:46:19.000,295,11067128,-795,0,1761140778,15177.384990939994,171.2818046100001,50710.41861072 2025-10-22,13:46:20.000,295,11067033,-795,0,1761140779,15177.378254629999,171.25360809000267,50710.35572664001 2025-10-22,13:46:21.000,295,11067129,-795,0,1761140780,15177.310891529989,171.25360809000267,50710.41861072 2025-10-22,13:46:22.000,295,11067093,-795,0,1761140781,15177.378254629999,171.2183624399986,50710.46752056 2025-10-22,13:46:23.000,295,11067214,-795,0,1761140782,15177.317627839999,171.28885373999947,50710.40463648001 2025-10-22,13:46:24.000,295,11066950,-795,0,1761140783,15177.364782009994,171.2818046100001,50710.4465592 2025-10-22,13:46:25.000,295,11067140,-795,0,1761140784,15177.324364149994,171.25360809000267,50710.38367512001 2025-10-22,13:46:26.000,295,11067110,-795,0,1761140785,15177.33110045999,171.30295199999819,50710.4465592 2025-10-22,13:46:27.000,295,11067068,-795,0,1761140786,15177.33110045999,171.16196940000373,50710.47450768001 2025-10-22,13:46:28.000,295,11067065,-795,0,1761140787,15177.324364149994,171.1831167900018,50710.42559784001 2025-10-22,13:46:29.000,295,11067287,-795,0,1761140788,15177.35130938999,171.15492027000437,50710.50245616001 2025-10-22,13:46:30.000,295,11067189,-795,0,1761140789,15177.337836769999,171.1831167900018,50710.460533440004 2025-10-22,13:46:31.000,295,11067290,-795,0,1761140790,15177.358045699999,171.1690185300031,50710.43957208 2025-10-22,13:46:32.000,295,11067215,-795,0,1761140791,15177.337836769999,171.1831167900018,50710.35572664001 2025-10-22,13:46:33.000,295,11067216,-795,0,1761140792,15177.337836769999,171.09147810000286,50710.34873952 2025-10-22,13:46:34.000,295,11067118,-795,0,1761140793,15177.304155219994,171.04918331999943,50710.2718812 2025-10-22,13:46:35.000,295,11067288,-795,0,1761140794,15177.304155219994,171.02803593000135,50710.35572664001 2025-10-22,13:46:36.000,295,11067249,-795,0,1761140795,15177.358045699999,171.07033071000478,50710.40463648001 2025-10-22,13:46:37.000,295,11067231,-795,0,1761140796,15177.297418909999,171.07033071000478,50710.460533440004 2025-10-22,13:46:38.000,295,11067238,-795,0,1761140797,15177.297418909999,171.04213419000007,50710.39764936 2025-10-22,13:46:39.000,295,11067123,-795,0,1761140798,15177.37151831999,171.10557636000158,50710.35572664001 2025-10-22,13:46:40.000,295,11067235,-795,0,1761140799,15177.337836769999,171.02803593000135,50710.264894080006 2025-10-22,13:46:41.000,295,11067331,-595,0,1761140800,15177.33110045999,170.99983941000391,50710.23694560001 2025-10-22,13:46:42.000,295,11067176,-795,0,1761140801,15177.277209979999,171.01393767000263,50710.29982968 2025-10-22,13:46:43.000,295,11067165,-795,0,1761140802,15177.250264739989,170.9716428899992,50710.39066224 2025-10-22,13:46:44.000,295,11067362,-795,0,1761140803,15177.250264739989,170.99983941000391,50710.48848192 2025-10-22,13:46:45.000,295,11067009,-795,0,1761140804,15177.337836769999,170.90115158999834,50710.264894080006 2025-10-22,13:46:46.000,295,11067229,-795,0,1761140805,15177.196374259998,171.04918331999943,50710.43957208 2025-10-22,13:46:47.000,295,11067082,-795,0,1761140806,15177.209846879989,170.91524985000433,50710.32079104 2025-10-22,13:46:48.000,295,11067171,-795,0,1761140807,15177.189637949989,170.95049550000113,50710.34873952 2025-10-22,13:46:49.000,295,11067032,-795,0,1761140808,15177.149220089988,171.00688854000327,50710.411623600005 2025-10-22,13:46:50.000,295,11067165,-795,0,1761140809,15177.162692709993,170.9363972400024,50710.362713760005 2025-10-22,13:46:51.000,295,11067177,-795,0,1761140810,15177.054911749998,171.01393767000263,50710.362713760005 2025-10-22,13:46:52.000,295,11067215,-795,0,1761140811,15177.129011159988,171.01393767000263,50710.30681680001 2025-10-22,13:46:53.000,295,11067216,-795,0,1761140812,15177.001021269993,170.99983941000391,50710.33476528001 2025-10-22,13:46:54.000,295,11067220,-795,0,1761140813,15176.940394479992,171.00688854000327,50710.34873952 2025-10-22,13:46:55.000,295,11067118,-795,0,1761140814,15176.886504000002,171.0562324499988,50710.460533440004 2025-10-22,13:46:56.000,295,11067014,-795,0,1761140815,15176.940394479992,170.98574114999792,50710.33476528001 2025-10-22,13:46:57.000,295,11067097,-795,0,1761140816,15176.920185549992,171.02803593000135,50710.42559784001 2025-10-22,13:46:58.000,295,11067103,-795,0,1761140817,15176.899976619992,171.020986800002,50710.38367512001 2025-10-22,13:46:59.000,295,11067245,-795,0,1761140818,15176.886504000002,171.04213419000007,50710.39764936 2025-10-22,13:47:00.000,295,11067132,-795,0,1761140819,15176.859558759992,171.07737984000414,50710.39066224 2025-10-22,13:47:01.000,295,11067177,-795,0,1761140820,15176.805668280002,171.10557636000158,50710.33476528001 2025-10-22,13:47:02.000,295,11067118,-795,0,1761140821,15176.771986729997,171.0844289700035,50710.39764936 2025-10-22,13:47:03.000,295,11067084,-795,0,1761140822,15176.852822449997,171.1196746200003,50710.45354632001 2025-10-22,13:47:04.000,295,11067170,-795,0,1761140823,15176.839349829992,171.11262549000094,50710.5164304 2025-10-22,13:47:05.000,295,11067177,-795,0,1761140824,15176.866295070002,171.10557636000158,50710.50245616001 2025-10-22,13:47:06.000,295,11067071,-795,0,1761140825,15176.859558759992,171.1690185300031,50710.55136600001 2025-10-22,13:47:07.000,295,11067148,-795,0,1761140826,15176.913449239997,171.14082200999837,50710.481494800006 2025-10-22,13:47:08.000,295,11067171,-795,0,1761140827,15176.926921860002,171.19016592000116,50710.432584960006 2025-10-22,13:47:09.000,295,11067186,-795,0,1761140828,15177.001021269993,171.1690185300031,50710.432584960006 2025-10-22,13:47:10.000,295,11067186,-795,0,1761140829,15177.068384369988,171.26065722000203,50710.40463648001 2025-10-22,13:47:11.000,295,11067219,-795,0,1761140830,15177.054911749998,171.25360809000267,50710.49546904 2025-10-22,13:47:12.000,295,11067130,-795,0,1761140831,15177.075120679998,171.2324607000046,50710.481494800006 2025-10-22,13:47:13.000,295,11067185,-795,0,1761140832,15177.122274849993,171.22541156999796,50710.4465592 2025-10-22,13:47:14.000,295,11067169,-795,0,1761140833,15177.142483779993,171.1831167900018,50710.54437888 2025-10-22,13:47:15.000,295,11067118,-795,0,1761140834,15177.095329609998,171.2818046100001,50710.47450768001 2025-10-22,13:47:16.000,295,11067155,-795,0,1761140835,15177.129011159988,171.2324607000046,50710.460533440004 2025-10-22,13:47:17.000,295,11067149,-795,0,1761140836,15177.122274849993,171.25360809000267,50710.649185680006 2025-10-22,13:47:18.000,295,11067202,-795,0,1761140837,15177.102065919993,171.23950983000395,50710.46752056 2025-10-22,13:47:19.000,295,11067239,-795,0,1761140838,15177.162692709993,171.2183624399986,50710.481494800006 2025-10-22,13:47:20.000,295,11067154,-795,0,1761140839,15177.122274849993,171.2183624399986,50710.43957208 2025-10-22,13:47:21.000,295,11067338,-795,0,1761140840,15177.108802229988,171.37344329999905,50710.50944328 2025-10-22,13:47:22.000,295,11067093,-795,0,1761140841,15177.061648059993,171.2677063500014,50710.411623600005 2025-10-22,13:47:23.000,295,11067209,-795,0,1761140842,15177.048175440003,171.3663941699997,50710.46752056 2025-10-22,13:47:24.000,295,11067218,-795,0,1761140843,15177.102065919993,171.3311485200029,50710.48848192 2025-10-22,13:47:25.000,295,11067215,-795,0,1761140844,15177.061648059993,171.38754155999777,50710.45354632001 2025-10-22,13:47:26.000,295,11067289,-795,0,1761140845,15177.027966510002,171.44393459999992,50710.481494800006 2025-10-22,13:47:27.000,295,11067076,-795,0,1761140846,15176.987548650002,171.43688547000056,50710.43957208 2025-10-22,13:47:28.000,295,11067125,-795,0,1761140847,15177.054911749998,171.41573808000248,50710.45354632001 2025-10-22,13:47:29.000,295,11067220,-795,0,1761140848,15176.967339720002,171.50032764000207,50710.50245616001 2025-10-22,13:47:30.000,295,11067116,-795,0,1761140849,15177.001021269993,171.37344329999905,50710.50944328 2025-10-22,13:47:31.000,295,11067200,-795,0,1761140850,15177.014493889998,171.465081989998,50710.460533440004 2025-10-22,13:47:32.000,295,11067085,-795,0,1761140851,15176.953867099997,171.33819765000226,50710.48848192 2025-10-22,13:47:33.000,295,11067185,-795,0,1761140852,15176.960603409992,171.41573808000248,50710.530404640005 2025-10-22,13:47:34.000,295,11067167,-795,0,1761140853,15177.007757580002,171.50737677000143,50710.49546904 2025-10-22,13:47:35.000,295,11067277,-795,0,1761140854,15176.899976619992,171.45803285999864,50710.5164304 2025-10-22,13:47:36.000,295,11067069,-795,0,1761140855,15176.994284959997,171.43688547000056,50710.62123720001 2025-10-22,13:47:37.000,295,11067280,-795,0,1761140856,15176.974076029997,171.54262241999822,50710.61425008 2025-10-22,13:47:38.000,295,11067294,-795,0,1761140857,15176.980812339993,171.40163982000377,50710.61425008 2025-10-22,13:47:39.000,295,11067071,-795,0,1761140858,15177.061648059993,171.43688547000056,50710.45354632001 2025-10-22,13:47:40.000,295,11067147,-755,0,1761140859,15177.054911749998,171.40868895000312,50710.5164304 2025-10-22,13:47:41.000,295,11067063,-795,0,1761140860,15177.048175440003,171.35934504000033,50710.5164304 2025-10-22,13:47:42.000,295,11067151,-795,0,1761140861,15176.974076029997,171.31000113000482,50710.64219856001 2025-10-22,13:47:43.000,295,11067105,-795,0,1761140862,15177.061648059993,171.35934504000033,50710.55136600001 2025-10-22,13:47:44.000,295,11067132,-795,0,1761140863,15177.027966510002,171.33819765000226,50710.52341752001 2025-10-22,13:47:45.000,295,11067235,-795,0,1761140864,15177.021230199993,171.31705026000418,50710.411623600005 2025-10-22,13:47:46.000,295,11067117,-795,0,1761140865,15177.054911749998,171.23950983000395,50710.460533440004 2025-10-22,13:47:47.000,295,11067087,-795,0,1761140866,15177.014493889998,171.27475548000075,50710.481494800006 2025-10-22,13:47:48.000,295,11067137,-795,0,1761140867,15177.034702819998,171.32409939000354,50710.59328872001 2025-10-22,13:47:49.000,295,11067228,-795,0,1761140868,15177.027966510002,171.29590286999883,50710.530404640005 2025-10-22,13:47:50.000,295,11067143,-795,0,1761140869,15176.994284959997,171.2818046100001,50710.460533440004 2025-10-22,13:47:51.000,295,11067060,-795,0,1761140870,15176.974076029997,171.22541156999796,50710.49546904 2025-10-22,13:47:52.000,295,11067219,-795,0,1761140871,15176.866295070002,171.28885373999947,50710.54437888 2025-10-22,13:47:53.000,295,11067281,-795,0,1761140872,15176.933658169997,171.2818046100001,50710.530404640005 2025-10-22,13:47:54.000,295,11067065,-795,0,1761140873,15176.913449239997,171.29590286999883,50710.59328872001 2025-10-22,13:47:55.000,295,11067148,-795,0,1761140874,15176.812404589997,171.30295199999819,50710.45354632001 2025-10-22,13:47:56.000,295,11067222,-795,0,1761140875,15176.846086140002,171.2677063500014,50710.46752056 2025-10-22,13:47:57.000,295,11067196,-795,0,1761140876,15176.873031379997,171.22541156999796,50710.50245616001 2025-10-22,13:47:58.000,295,11067179,-795,0,1761140877,15176.771986729997,171.22541156999796,50710.52341752001 2025-10-22,13:47:59.000,295,11067122,-795,0,1761140878,15176.771986729997,171.22541156999796,50710.57232736001 2025-10-22,13:48:00.000,295,11067166,-795,0,1761140879,15176.832613519997,171.2324607000046,50710.52341752001 2025-10-22,13:48:01.000,295,11067239,-795,0,1761140880,15176.812404589997,171.2183624399986,50710.481494800006 2025-10-22,13:48:02.000,295,11067260,-795,0,1761140881,15176.778723039992,171.21131330999924,50710.6561728 2025-10-22,13:48:03.000,295,11067093,-795,0,1761140882,15176.839349829992,171.2183624399986,50710.54437888 2025-10-22,13:48:04.000,295,11067289,-795,0,1761140883,15176.758514109992,171.14787113999773,50710.68412128 2025-10-22,13:48:05.000,295,11067085,-795,0,1761140884,15176.785459350001,171.19721505000052,50710.698095520005 2025-10-22,13:48:06.000,295,11067113,-795,0,1761140885,15176.785459350001,171.19721505000052,50710.76097960001 2025-10-22,13:48:07.000,295,11067130,-795,0,1761140886,15176.825877210002,171.14082200999837,50710.69110840001 2025-10-22,13:48:08.000,295,11067189,-795,0,1761140887,15176.798931969992,171.12672374999966,50710.68412128 2025-10-22,13:48:09.000,295,11067132,-795,0,1761140888,15176.805668280002,171.0562324499988,50710.726044 2025-10-22,13:48:10.000,295,11067193,-795,0,1761140889,15176.798931969992,171.14787113999773,50710.66315992 2025-10-22,13:48:11.000,295,11067160,-795,0,1761140890,15176.798931969992,171.0350850600007,50710.67713416 2025-10-22,13:48:12.000,295,11067169,-795,0,1761140891,15176.765250420001,171.10557636000158,50710.88674776001 2025-10-22,13:48:13.000,295,11067101,-795,0,1761140892,15176.792195659997,171.09147810000286,50710.726044 2025-10-22,13:48:14.000,295,11067205,-795,0,1761140893,15176.731568869996,171.0350850600007,50710.698095520005 2025-10-22,13:48:15.000,295,11067265,-795,0,1761140894,15176.704623630001,171.04918331999943,50710.60726296 2025-10-22,13:48:16.000,295,11067076,-795,0,1761140895,15176.724832560001,170.96459375999984,50710.726044 2025-10-22,13:48:17.000,295,11067205,-795,0,1761140896,15176.704623630001,170.99279028000456,50710.71206976 2025-10-22,13:48:18.000,295,11067123,-795,0,1761140897,15176.711359939996,170.9222989800037,50710.67713416 2025-10-22,13:48:19.000,295,11067143,-795,0,1761140898,15176.56316112,170.99983941000391,50710.579314480005 2025-10-22,13:48:20.000,295,11067194,-795,0,1761140899,15176.596842669991,170.92934811000305,50710.67713416 2025-10-22,13:48:21.000,295,11067164,-795,0,1761140900,15176.46211647,170.9363972400024,50710.66315992 2025-10-22,13:48:22.000,295,11067024,-795,0,1761140901,15176.49579801999,171.04213419000007,50710.64219856001 2025-10-22,13:48:23.000,295,11067111,-795,0,1761140902,15176.51600694999,171.0844289700035,50710.649185680006 2025-10-22,13:48:24.000,295,11067168,-795,0,1761140903,15176.54295219,171.02803593000135,50710.726044 2025-10-22,13:48:25.000,295,11067029,-795,0,1761140904,15176.347599199995,171.07737984000414,50710.75399248 2025-10-22,13:48:26.000,295,11067182,-795,0,1761140905,15176.327390269995,171.04918331999943,50710.78194096 2025-10-22,13:48:27.000,295,11067225,-715,0,1761140906,15176.38128075,171.10557636000158,50710.82386368 2025-10-22,13:48:28.000,295,11067276,-795,0,1761140907,15176.226345619994,171.15492027000437,50710.865786400005 2025-10-22,13:48:29.000,295,11067246,-795,0,1761140908,15176.19266406999,171.11262549000094,50710.77495384 2025-10-22,13:48:30.000,295,11067259,-795,0,1761140909,15176.145509899994,171.11262549000094,50710.900722 2025-10-22,13:48:31.000,295,11067328,-795,0,1761140910,15176.084883109994,171.22541156999796,50710.900722 2025-10-22,13:48:32.000,295,11067171,-795,0,1761140911,15176.064674179994,171.19721505000052,50710.87976064 2025-10-22,13:48:33.000,295,11067369,-795,0,1761140912,15175.950156909988,171.2465589600033,50710.914696240005 2025-10-22,13:48:34.000,295,11067243,-795,0,1761140913,15176.030992629989,171.2465589600033,50710.89373488 2025-10-22,13:48:35.000,295,11067229,-795,0,1761140914,15175.977102149998,171.31705026000418,50710.94963184 2025-10-22,13:48:36.000,295,11067171,-795,0,1761140915,15175.869321189988,171.31000113000482,50710.87277352 2025-10-22,13:48:37.000,295,11067253,-795,0,1761140916,15175.909739049988,171.3663941699997,50710.816876560006 2025-10-22,13:48:38.000,295,11067105,-795,0,1761140917,15175.835639639998,171.41573808000248,50710.78194096 2025-10-22,13:48:39.000,295,11067258,-795,0,1761140918,15175.869321189988,171.41573808000248,50710.83783792001 2025-10-22,13:48:40.000,295,11067446,-795,0,1761140919,15175.828903330003,171.479180250004,50710.795915200004 2025-10-22,13:48:41.000,295,11067400,-795,0,1761140920,15175.815430709998,171.5285241599995,50710.80988944001 2025-10-22,13:48:42.000,295,11067187,-715,0,1761140921,15175.734594989997,171.5285241599995,50710.85181216 2025-10-22,13:48:43.000,295,11067163,-795,0,1761140922,15175.795221779998,171.50032764000207,50710.92168336 2025-10-22,13:48:44.000,295,11067242,-795,0,1761140923,15175.694177129997,171.479180250004,50710.85181216 2025-10-22,13:48:45.000,295,11067075,-795,0,1761140924,15175.694177129997,171.57081894000294,50710.84482504 2025-10-22,13:48:46.000,295,11067035,-795,0,1761140925,15175.667231890002,171.6272119799978,50710.88674776001 2025-10-22,13:48:47.000,295,11067249,-795,0,1761140926,15175.653759269997,171.71885067000403,50710.76097960001 2025-10-22,13:48:48.000,295,11067066,-795,0,1761140927,15175.653759269997,171.76819457999954,50710.80290232 2025-10-22,13:48:49.000,295,11067123,-795,0,1761140928,15175.593132479997,171.68360501999996,50710.84482504 2025-10-22,13:48:50.000,295,11067193,-795,0,1761140929,15175.579659859992,171.85278413999913,50710.84482504 2025-10-22,13:48:51.000,295,11067166,-795,0,1761140930,15175.626814030002,171.8245876200017,50710.90770912001 2025-10-22,13:48:52.000,295,11067207,-795,0,1761140931,15175.572923549997,171.88098066000384,50710.914696240005 2025-10-22,13:48:53.000,295,11067189,-795,0,1761140932,15175.606605100002,171.85278413999913,50710.914696240005 2025-10-22,13:48:54.000,295,11067137,-795,0,1761140933,15175.599868789992,171.8880297900032,50710.963606080004 2025-10-22,13:48:55.000,295,11067324,-795,0,1761140934,15175.525769380001,172.0219632599983,50711.01251592 2025-10-22,13:48:56.000,295,11066988,-795,0,1761140935,15175.458406279991,171.96557022000343,50711.06841288 2025-10-22,13:48:57.000,295,11066985,-795,0,1761140936,15175.471878899996,172.050159780003,50710.963606080004 2025-10-22,13:48:58.000,295,11067217,-795,0,1761140937,15175.471878899996,172.050159780003,50710.97758032001 2025-10-22,13:48:59.000,295,11067284,-795,0,1761140938,15175.492087829996,172.15589673000068,50711.0404644 2025-10-22,13:49:00.000,295,11067126,-795,0,1761140939,15175.417988419991,172.20524064000347,50710.94963184 2025-10-22,13:49:01.000,295,11067339,-795,0,1761140940,15175.431461039996,172.21228977000283,50710.90770912001 2025-10-22,13:49:02.000,295,11067169,-795,0,1761140941,15175.42472473,172.27573194000433,50710.984567440006 2025-10-22,13:49:03.000,295,11067204,-755,0,1761140942,15175.4045158,172.2334371600009,50711.04745152 2025-10-22,13:49:04.000,295,11067188,-795,0,1761140943,15175.411252109996,172.33917410999857,50710.88674776001 2025-10-22,13:49:05.000,295,11067109,-795,0,1761140944,15175.417988419991,172.36737063000328,50710.94264472 2025-10-22,13:49:06.000,295,11066989,-795,0,1761140945,15175.444933660001,172.45196019000286,50710.99854168 2025-10-22,13:49:07.000,295,11067247,-795,0,1761140946,15175.377570559991,172.38851802000136,50710.92168336 2025-10-22,13:49:08.000,295,11067182,-795,0,1761140947,15175.451669969996,172.4449110600035,50710.99155456 2025-10-22,13:49:09.000,295,11067202,-795,0,1761140948,15175.465142590001,172.48720583999966,50710.95661896001 2025-10-22,13:49:10.000,295,11067192,-795,0,1761140949,15175.485351520001,172.55769714000053,50710.94264472 2025-10-22,13:49:11.000,295,11067030,-795,0,1761140950,15175.532505689996,172.60704105000332,50710.914696240005 2025-10-22,13:49:12.000,295,11067171,-795,0,1761140951,15175.519033069992,172.5788445299986,50710.90770912001 2025-10-22,13:49:13.000,295,11067205,-795,0,1761140952,15175.471878899996,172.6634340899982,50710.94963184 2025-10-22,13:49:14.000,295,11067216,-795,0,1761140953,15175.492087829996,172.6634340899982,50710.900722 2025-10-22,13:49:15.000,295,11067115,-795,0,1761140954,15175.552714619997,172.6916306100029,50710.89373488 2025-10-22,13:49:16.000,295,11067214,-795,0,1761140955,15175.539241999992,172.7550727800044,50710.85181216 2025-10-22,13:49:17.000,295,11067286,-795,0,1761140956,15175.626814030002,172.825564079998,50710.816876560006 2025-10-22,13:49:18.000,295,11067180,-795,0,1761140957,15175.572923549997,172.73392538999906,50710.816876560006 2025-10-22,13:49:19.000,295,11067145,-795,0,1761140958,15175.572923549997,172.74802364999778,50710.95661896001 2025-10-22,13:49:20.000,295,11067140,-795,0,1761140959,15175.512296759996,172.83261321000464,50710.914696240005 2025-10-22,13:49:21.000,295,11067158,-795,0,1761140960,15175.559450929992,172.86080973000207,50710.85181216 2025-10-22,13:49:22.000,295,11067149,-795,0,1761140961,15175.545978310001,172.8749079900008,50710.94963184 2025-10-22,13:49:23.000,295,11067216,-795,0,1761140962,15175.566187240001,172.96654667999974,50710.900722 2025-10-22,13:49:24.000,295,11067130,-795,0,1761140963,15175.539241999992,173.00884146000317,50710.914696240005 2025-10-22,13:49:25.000,295,11067105,-795,0,1761140964,15175.613341409997,173.0229397200019,50710.94264472 2025-10-22,13:49:26.000,295,11067244,-795,0,1761140965,15175.539241999992,172.99474320000445,50710.914696240005 2025-10-22,13:49:27.000,295,11067284,-795,0,1761140966,15175.620077719992,173.0017923300038,50710.865786400005 2025-10-22,13:49:28.000,295,11067132,-795,0,1761140967,15175.653759269997,173.05113623999932,50710.90770912001 2025-10-22,13:49:29.000,295,11067149,-795,0,1761140968,15175.586396170002,173.00884146000317,50710.795915200004 2025-10-22,13:49:30.000,295,11067112,-795,0,1761140969,15175.640286649992,173.14277492999827,50710.85181216 2025-10-22,13:49:31.000,295,11067158,-795,0,1761140970,15175.653759269997,173.09343102000275,50710.89373488 2025-10-22,13:49:32.000,295,11067039,-795,0,1761140971,15175.660495579992,173.1498240600049,50710.77495384 2025-10-22,13:49:33.000,295,11067224,-795,0,1761140972,15175.700913439992,173.15687319000426,50710.78194096 2025-10-22,13:49:34.000,295,11067144,-755,0,1761140973,15175.700913439992,173.1216275400002,50710.85181216 2025-10-22,13:49:35.000,295,11067191,-795,0,1761140974,15175.721122369992,173.07933276000404,50710.8308508 2025-10-22,13:49:36.000,295,11067173,-795,0,1761140975,15175.748067610002,173.09343102000275,50710.87976064 2025-10-22,13:49:37.000,295,11067159,-795,0,1761140976,15175.734594989997,173.1850697100017,50710.84482504 2025-10-22,13:49:38.000,295,11067148,-795,0,1761140977,15175.754803919997,173.22736448999785,50710.84482504 2025-10-22,13:49:39.000,295,11067255,-795,0,1761140978,15175.748067610002,173.20621709999978,50710.87277352 2025-10-22,13:49:40.000,295,11067168,-795,0,1761140979,15175.761540229993,173.20621709999978,50710.77495384 2025-10-22,13:49:41.000,295,11067137,-795,0,1761140980,15175.788485470002,173.22736448999785,50710.80290232 2025-10-22,13:49:42.000,295,11067232,-795,0,1761140981,15175.754803919997,173.20621709999978,50710.77495384 2025-10-22,13:49:43.000,295,11067117,-795,0,1761140982,15175.835639639998,173.21326622999914,50710.78892808001 2025-10-22,13:49:44.000,295,11067187,-795,0,1761140983,15175.788485470002,173.1850697100017,50710.85181216 2025-10-22,13:49:45.000,295,11067118,-795,0,1761140984,15175.828903330003,173.15687319000426,50710.78892808001 2025-10-22,13:49:46.000,295,11067168,-795,0,1761140985,15175.929947979988,173.21326622999914,50710.795915200004 2025-10-22,13:49:47.000,295,11067284,-795,0,1761140986,15175.889530119988,173.21326622999914,50710.87976064 2025-10-22,13:49:48.000,295,11067201,-795,0,1761140987,15175.997311079998,173.1216275400002,50710.78892808001 2025-10-22,13:49:49.000,295,11067115,-795,0,1761140988,15175.923211669993,173.19211884000106,50710.85181216 2025-10-22,13:49:50.000,295,11067237,-795,0,1761140989,15175.943420599993,173.21326622999914,50710.8308508 2025-10-22,13:49:51.000,295,11067186,-795,0,1761140990,15175.936684289998,173.17802058000234,50710.85879928001 2025-10-22,13:49:52.000,295,11067194,-795,0,1761140991,15175.929947979988,173.2344136200045,50710.80290232 2025-10-22,13:49:53.000,295,11067214,-795,0,1761140992,15175.903002739993,173.22736448999785,50710.64219856001 2025-10-22,13:49:54.000,295,11067218,-795,0,1761140993,15175.950156909988,173.17097145000298,50710.89373488 2025-10-22,13:49:55.000,295,11067053,-795,0,1761140994,15175.970365839989,173.24146275000385,50710.78194096 2025-10-22,13:49:56.000,295,11067116,-795,0,1761140995,15175.936684289998,173.19916797000042,50710.83783792001 2025-10-22,13:49:57.000,295,11067184,-795,0,1761140996,15176.098355729999,173.14277492999827,50710.795915200004 2025-10-22,13:49:58.000,295,11067158,-795,0,1761140997,15176.091619419989,173.21326622999914,50710.85181216 2025-10-22,13:49:59.000,295,11067114,-795,0,1761140998,15176.105092039994,173.20621709999978,50710.747005360005 2025-10-22,13:50:00.000,295,11067112,-795,0,1761140999,15176.084883109994,173.14277492999827,50710.85879928001 2025-10-22,13:50:01.000,295,11067322,-795,0,1761141000,15176.138773589999,173.24146275000385,50710.78892808001 2025-10-22,13:50:02.000,295,11067150,-795,0,1761141001,15176.19266406999,173.10752928000147,50710.87976064 2025-10-22,13:50:03.000,295,11067212,-795,0,1761141002,15176.206136689994,173.2344136200045,50710.87976064 2025-10-22,13:50:04.000,295,11067001,-795,0,1761141003,15176.23308192999,173.14277492999827,50710.92867048001 2025-10-22,13:50:05.000,295,11067171,-795,0,1761141004,15176.19940038,173.05818536999868,50710.865786400005 2025-10-22,13:50:06.000,295,11067219,-795,0,1761141005,15176.21960931,173.2344136200045,50710.88674776001 2025-10-22,13:50:07.000,295,11067124,-795,0,1761141006,15176.266763479995,173.05818536999868,50710.92867048001 2025-10-22,13:50:08.000,295,11067254,-795,0,1761141007,15176.32065396,173.1498240600049,50710.8308508 2025-10-22,13:50:09.000,295,11067191,-795,0,1761141008,15176.347599199995,173.0017923300038,50710.85181216 2025-10-22,13:50:10.000,295,11067121,-795,0,1761141009,15176.36107182,172.9735958099991,50710.8308508 2025-10-22,13:50:11.000,295,11067179,-795,0,1761141010,15176.30044503,173.06523449999804,50710.77495384 2025-10-22,13:50:12.000,295,11067188,-795,0,1761141011,15176.448643849995,173.01589059000253,50710.816876560006 2025-10-22,13:50:13.000,295,11067154,-795,0,1761141012,15176.43517122999,172.99474320000445,50710.76796672001 2025-10-22,13:50:14.000,295,11067151,-795,0,1761141013,15176.40148968,172.98064493999846,50710.80290232 2025-10-22,13:50:15.000,295,11067272,-795,0,1761141014,15176.43517122999,173.05113623999932,50710.914696240005 2025-10-22,13:50:16.000,295,11067023,-795,0,1761141015,15176.51600694999,173.01589059000253,50710.726044 2025-10-22,13:50:17.000,295,11067188,-795,0,1761141016,15176.509270639996,172.94539929000166,50710.84482504 2025-10-22,13:50:18.000,295,11067133,-795,0,1761141017,15176.39475336999,172.9383501600023,50710.69110840001 2025-10-22,13:50:19.000,295,11067117,-795,0,1761141018,15176.569897429996,173.07228363000468,50710.85181216 2025-10-22,13:50:20.000,295,11067224,-795,0,1761141019,15176.50253433,172.93130103000294,50710.80290232 2025-10-22,13:50:21.000,295,11067073,-795,0,1761141020,15176.4823254,172.95949755000038,50710.74001824001 2025-10-22,13:50:22.000,295,11066908,-795,0,1761141021,15176.37454443999,173.02998885000125,50710.67014704001 2025-10-22,13:50:23.000,295,11067135,-795,0,1761141022,15176.42169861,173.01589059000253,50710.8308508 2025-10-22,13:50:24.000,295,11067104,-795,0,1761141023,15176.468852779995,172.95949755000038,50710.80988944001 2025-10-22,13:50:25.000,295,11067124,-795,0,1761141024,15176.41496229999,172.99474320000445,50710.74001824001 2025-10-22,13:50:26.000,295,11067086,-795,0,1761141025,15176.388017059995,173.0017923300038,50710.76097960001 2025-10-22,13:50:27.000,295,11067129,-795,0,1761141026,15176.39475336999,173.01589059000253,50710.76796672001 2025-10-22,13:50:28.000,295,11067146,-715,0,1761141027,15176.30044503,172.9735958099991,50710.94264472 2025-10-22,13:50:29.000,295,11067287,-795,0,1761141028,15176.32065396,173.00884146000317,50710.82386368 2025-10-22,13:50:30.000,295,11067190,-795,0,1761141029,15176.32065396,172.98064493999846,50710.80988944001 2025-10-22,13:50:31.000,295,11067243,-795,0,1761141030,15176.34086289,172.99474320000445,50710.78892808001 2025-10-22,13:50:32.000,295,11067204,-795,0,1761141031,15176.33412657999,172.91720277000422,50710.76097960001 2025-10-22,13:50:33.000,295,11067122,-795,0,1761141032,15176.32065396,172.90310450999823,50710.87976064 2025-10-22,13:50:34.000,295,11067229,-795,0,1761141033,15176.31391764999,172.9383501600023,50710.85181216 2025-10-22,13:50:35.000,295,11067159,-795,0,1761141034,15176.206136689994,172.98064493999846,50710.71206976 2025-10-22,13:50:36.000,295,11067139,-795,0,1761141035,15176.226345619994,173.0370379800006,50710.900722 2025-10-22,13:50:37.000,295,11066946,-795,0,1761141036,15176.246554549994,172.92425190000358,50710.85879928001 2025-10-22,13:50:38.000,295,11067076,-795,0,1761141037,15176.19266406999,173.0017923300038,50710.85879928001 2025-10-22,13:50:39.000,295,11067209,-795,0,1761141038,15176.21287299999,172.93130103000294,50710.87976064 2025-10-22,13:50:40.000,295,11067113,-795,0,1761141039,15176.21287299999,172.9735958099991,50710.82386368 2025-10-22,13:50:41.000,295,11067174,-795,0,1761141040,15176.21960931,173.0229397200019,50710.87976064 2025-10-22,13:50:42.000,295,11066995,-795,0,1761141041,15176.185927759994,172.99474320000445,50710.92168336 2025-10-22,13:50:43.000,295,11067149,-795,0,1761141042,15176.30044503,172.91015364000486,50710.94264472 2025-10-22,13:50:44.000,295,11067119,-795,0,1761141043,15176.30044503,172.90310450999823,50710.92168336 2025-10-22,13:50:45.000,295,11067182,-795,0,1761141044,15176.286972409995,172.90310450999823,50710.94264472 2025-10-22,13:50:46.000,295,11067257,-795,0,1761141045,15176.31391764999,172.98064493999846,50710.89373488 2025-10-22,13:50:47.000,295,11067003,-795,0,1761141046,15176.327390269995,172.90310450999823,50710.865786400005 2025-10-22,13:50:48.000,295,11067171,-795,0,1761141047,15176.347599199995,172.92425190000358,50710.88674776001 2025-10-22,13:50:49.000,295,11067017,-795,0,1761141048,15176.32065396,172.88195712000015,50710.87976064 2025-10-22,13:50:50.000,295,11067186,-795,0,1761141049,15176.408225989995,172.83261321000464,50710.88674776001 2025-10-22,13:50:51.000,295,11067263,-795,0,1761141050,15176.43517122999,172.85376060000272,50710.8308508 2025-10-22,13:50:52.000,295,11067139,-795,0,1761141051,15176.468852779995,172.7903184300012,50710.84482504 2025-10-22,13:50:53.000,295,11067128,-795,0,1761141052,15176.56316112,172.85376060000272,50710.816876560006 2025-10-22,13:50:54.000,295,11067180,-795,0,1761141053,15176.576633739991,172.86785886000143,50710.865786400005 2025-10-22,13:50:55.000,295,11067095,-795,0,1761141054,15176.650733149996,172.74097451999842,50710.94264472 2025-10-22,13:50:56.000,295,11067129,-795,0,1761141055,15176.630524219996,172.76917104000313,50710.84482504 2025-10-22,13:50:57.000,295,11067142,-795,0,1761141056,15176.62378791,172.67048322000483,50710.80988944001 2025-10-22,13:50:58.000,295,11067112,-795,0,1761141057,15176.650733149996,172.74802364999778,50710.76796672001 2025-10-22,13:50:59.000,295,11067184,-795,0,1761141058,15176.792195659997,172.76917104000313,50710.76796672001 2025-10-22,13:51:00.000,295,11067177,-795,0,1761141059,15176.805668280002,172.70572887000162,50710.78194096 2025-10-22,13:51:01.000,295,11067222,-795,0,1761141060,15176.785459350001,172.6916306100029,50710.726044 2025-10-22,13:51:02.000,295,11067167,-795,0,1761141061,15176.812404589997,172.67753235000418,50710.84482504 2025-10-22,13:51:03.000,295,11067151,-795,0,1761141062,15176.879767689992,172.67048322000483,50710.8308508 2025-10-22,13:51:04.000,295,11067144,-795,0,1761141063,15176.893240309997,172.6634340899982,50710.76097960001 2025-10-22,13:51:05.000,295,11067148,-795,0,1761141064,15176.913449239997,172.61409018000268,50710.76796672001 2025-10-22,13:51:06.000,295,11067050,-795,0,1761141065,15176.913449239997,172.6634340899982,50710.76796672001 2025-10-22,13:51:07.000,295,11067141,-795,0,1761141066,15177.061648059993,172.65638495999883,50710.74001824001 2025-10-22,13:51:08.000,295,11067079,-795,0,1761141067,15176.980812339993,172.5788445299986,50710.649185680006 2025-10-22,13:51:09.000,295,11067109,-795,0,1761141068,15177.068384369988,172.62113931000204,50710.77495384 2025-10-22,13:51:10.000,295,11067017,-795,0,1761141069,15177.081856989993,172.60704105000332,50710.6561728 2025-10-22,13:51:11.000,295,11067161,-795,0,1761141070,15177.135747469998,172.58589365999796,50710.80290232 2025-10-22,13:51:12.000,295,11067261,-795,0,1761141071,15177.054911749998,172.5929427900046,50710.77495384 2025-10-22,13:51:13.000,295,11067189,-795,0,1761141072,15177.108802229988,172.58589365999796,50710.82386368 2025-10-22,13:51:14.000,295,11067161,-795,0,1761141073,15177.149220089988,172.58589365999796,50710.698095520005 2025-10-22,13:51:15.000,295,11067197,-795,0,1761141074,15177.122274849993,172.5788445299986,50710.82386368 2025-10-22,13:51:16.000,295,11067233,-795,0,1761141075,15177.142483779993,172.50835322999774,50710.82386368 2025-10-22,13:51:17.000,295,11067196,-795,0,1761141076,15177.135747469998,172.45196019000286,50710.80290232 2025-10-22,13:51:18.000,295,11067042,-795,0,1761141077,15177.155956399998,172.50130409999838,50710.77495384 2025-10-22,13:51:19.000,295,11067236,-795,0,1761141078,15177.196374259998,172.4167145399988,50710.73303112 2025-10-22,13:51:20.000,295,11067099,-795,0,1761141079,15177.216583189998,172.33917410999857,50710.76796672001 2025-10-22,13:51:21.000,295,11067185,-795,0,1761141080,15177.169429019988,172.31097759000113,50710.87277352 2025-10-22,13:51:22.000,295,11067044,-795,0,1761141081,15177.236792119998,172.34622323999793,50710.865786400005 2025-10-22,13:51:23.000,295,11067150,-795,0,1761141082,15177.155956399998,172.25458454999898,50710.82386368 2025-10-22,13:51:24.000,295,11067168,-795,0,1761141083,15177.189637949989,172.2334371600009,50710.78892808001 2025-10-22,13:51:25.000,295,11067120,-795,0,1761141084,15177.196374259998,172.1840932499981,50710.795915200004 2025-10-22,13:51:26.000,295,11067150,-795,0,1761141085,15177.243528429994,172.1840932499981,50710.76097960001 2025-10-22,13:51:27.000,295,11067225,-795,0,1761141086,15177.182901639993,172.1981915100041,50710.816876560006 2025-10-22,13:51:28.000,295,11066981,-795,0,1761141087,15177.189637949989,172.0360615200043,50710.726044 2025-10-22,13:51:29.000,295,11067207,-795,0,1761141088,15177.196374259998,172.050159780003,50710.76097960001 2025-10-22,13:51:30.000,295,11067190,-795,0,1761141089,15177.189637949989,172.0713071700011,50710.816876560006 2025-10-22,13:51:31.000,295,11067181,-795,0,1761141090,15177.182901639993,172.0219632599983,50710.84482504 2025-10-22,13:51:32.000,295,11067238,-795,0,1761141091,15177.095329609998,172.05720891000237,50710.88674776001 2025-10-22,13:51:33.000,295,11067256,-795,0,1761141092,15177.230055809989,172.00786499999958,50710.92867048001 2025-10-22,13:51:34.000,295,11067301,-795,0,1761141093,15177.149220089988,171.9867176100015,50710.82386368 2025-10-22,13:51:35.000,295,11067329,-795,0,1761141094,15177.129011159988,171.9514719600047,50710.85181216 2025-10-22,13:51:36.000,295,11067124,-795,0,1761141095,15177.155956399998,171.93737369999872,50710.900722 2025-10-22,13:51:37.000,295,11067152,-795,0,1761141096,15177.068384369988,171.90212805000192,50710.963606080004 2025-10-22,13:51:38.000,295,11067162,-795,0,1761141097,15177.135747469998,171.97966848000215,50710.92867048001 2025-10-22,13:51:39.000,295,11067137,-795,0,1761141098,15177.048175440003,171.94442282999808,50710.9705932 2025-10-22,13:51:40.000,295,11067188,-795,0,1761141099,15177.041439129993,171.95852109000407,50710.95661896001 2025-10-22,13:51:41.000,295,11067186,-795,0,1761141100,15176.933658169997,171.92327544,50710.90770912001 2025-10-22,13:51:42.000,295,11067073,-795,0,1761141101,15176.940394479992,171.87393153000448,50710.97758032001 2025-10-22,13:51:43.000,295,11067146,-795,0,1761141102,15176.899976619992,171.7399980600021,50710.89373488 2025-10-22,13:51:44.000,295,11067159,-795,0,1761141103,15176.960603409992,171.7893419700049,50710.87976064 2025-10-22,13:51:45.000,295,11067051,-795,0,1761141104,15176.819140899992,171.9514719600047,50711.0404644 2025-10-22,13:51:46.000,295,11067211,-795,0,1761141105,15176.805668280002,171.73294893000275,50711.04745152 2025-10-22,13:51:47.000,295,11067145,-795,0,1761141106,15176.738305179992,171.86688239999785,50710.92867048001 2025-10-22,13:51:48.000,295,11067132,-795,0,1761141107,15176.778723039992,171.81753849000233,50710.984567440006 2025-10-22,13:51:49.000,295,11066979,-795,0,1761141108,15176.684414700001,171.81753849000233,50711.033477280005 2025-10-22,13:51:50.000,295,11067131,-795,0,1761141109,15176.657469459991,171.83163675000105,50711.07540000001 2025-10-22,13:51:51.000,295,11067157,-795,0,1761141110,15176.637260529991,171.83163675000105,50710.92867048001 2025-10-22,13:51:52.000,295,11067181,-795,0,1761141111,15176.590106359996,171.84573500999977,50711.02649016001 2025-10-22,13:51:53.000,295,11067200,-795,0,1761141112,15176.49579801999,171.89507892000256,50711.08937424 2025-10-22,13:51:54.000,295,11067046,-795,0,1761141113,15176.50253433,171.90212805000192,50711.08937424 2025-10-22,13:51:55.000,295,11067162,-795,0,1761141114,15176.42169861,171.94442282999808,50711.09636136001 2025-10-22,13:51:56.000,295,11067154,-795,0,1761141115,15176.40148968,171.8880297900032,50711.19418104001 2025-10-22,13:51:57.000,295,11067201,-795,0,1761141116,15176.39475336999,172.00081587000022,50711.19418104001 2025-10-22,13:51:58.000,295,11067242,-795,0,1761141117,15176.25329085999,171.95852109000407,50711.19418104001 2025-10-22,13:51:59.000,295,11067227,-795,0,1761141118,15176.179191449999,171.9514719600047,50711.01251592 2025-10-22,13:52:00.000,295,11067113,-795,0,1761141119,15176.105092039994,172.01491412999894,50711.12430984001 2025-10-22,13:52:01.000,295,11067255,-795,0,1761141120,15176.017520009998,171.95852109000407,50711.06841288 2025-10-22,13:52:02.000,295,11067027,-795,0,1761141121,15175.855848569998,172.14179847000196,50711.15924544 2025-10-22,13:52:03.000,295,11067201,-795,0,1761141122,15175.869321189988,172.09950368999853,50711.17321968001 2025-10-22,13:52:04.000,295,11067214,-795,0,1761141123,15175.795221779998,172.1065528199979,50711.131296960004 2025-10-22,13:52:05.000,295,11067231,-795,0,1761141124,15175.633550339997,172.15589673000068,50711.08937424 2025-10-22,13:52:06.000,295,11067167,-795,0,1761141125,15175.620077719992,172.26163367999834,50711.19418104001 2025-10-22,13:52:07.000,295,11067153,-795,0,1761141126,15175.525769380001,172.31097759000113,50711.1103356 2025-10-22,13:52:08.000,295,11067247,-795,0,1761141127,15175.451669969996,172.34622323999793,50711.250078000005 2025-10-22,13:52:09.000,295,11067213,-795,0,1761141128,15175.431461039996,172.43786193000415,50711.23610376 2025-10-22,13:52:10.000,295,11067089,-795,0,1761141129,15175.330416389996,172.39556715000072,50711.16623256 2025-10-22,13:52:11.000,295,11067144,-795,0,1761141130,15175.310207459996,172.5647462699999,50711.18719392 2025-10-22,13:52:12.000,295,11067234,-715,0,1761141131,15175.23610804999,172.5647462699999,50711.22911664 2025-10-22,13:52:13.000,295,11067165,-795,0,1761141132,15175.188953879995,172.59999192000396,50711.30597496 2025-10-22,13:52:14.000,295,11067261,-795,0,1761141133,15175.13506339999,172.6281884400014,50711.18719392 2025-10-22,13:52:15.000,295,11067132,-795,0,1761141134,15175.188953879995,172.69867974000226,50711.16623256 2025-10-22,13:52:16.000,295,11067128,-795,0,1761141135,15175.229371739995,172.7762201700025,50711.12430984001 2025-10-22,13:52:17.000,295,11067218,-795,0,1761141136,15175.17548125999,172.86080973000207,50711.18719392 2025-10-22,13:52:18.000,295,11067223,-795,0,1761141137,15175.07443660999,172.825564079998,50711.2151424 2025-10-22,13:52:19.000,295,11067159,-795,0,1761141138,15175.11485446999,172.84671147000336,50711.20815528 2025-10-22,13:52:20.000,295,11067099,-795,0,1761141139,15175.22263543,172.92425190000358,50711.12430984001 2025-10-22,13:52:21.000,295,11067212,-795,0,1761141140,15175.209162809995,172.8890062499995,50711.13828408 2025-10-22,13:52:22.000,295,11067319,-795,0,1761141141,15175.2024265,172.92425190000358,50711.1103356 2025-10-22,13:52:23.000,295,11067106,-795,0,1761141142,15175.23610804999,172.91720277000422,50711.2151424 2025-10-22,13:52:24.000,295,11067247,-795,0,1761141143,15175.229371739995,173.00884146000317,50711.10334848001 2025-10-22,13:52:25.000,295,11067063,-795,0,1761141144,15175.229371739995,173.07933276000404,50711.1103356 2025-10-22,13:52:26.000,295,11067185,-795,0,1761141145,15175.31694376999,173.1004801500021,50711.1103356 2025-10-22,13:52:27.000,295,11067163,-795,0,1761141146,15175.350625319996,173.1357257999989,50711.152258320006 2025-10-22,13:52:28.000,295,11067201,-795,0,1761141147,15175.438197349991,173.09343102000275,50711.13828408 2025-10-22,13:52:29.000,295,11067164,-795,0,1761141148,15175.330416389996,173.2344136200045,50711.20815528 2025-10-22,13:52:30.000,295,11067181,-795,0,1761141149,15175.397779489991,173.24146275000385,50711.13828408 2025-10-22,13:52:31.000,295,11067174,-795,0,1761141150,15175.559450929992,173.2203153599985,50711.14527120001 2025-10-22,13:52:32.000,295,11067192,-795,0,1761141151,15175.613341409997,173.24146275000385,50711.06142576 2025-10-22,13:52:33.000,295,11067199,-795,0,1761141152,15175.579659859992,173.26965927000128,50711.033477280005 2025-10-22,13:52:34.000,295,11067228,-795,0,1761141153,15175.579659859992,173.34015057000215,50711.08937424 2025-10-22,13:52:35.000,295,11067052,-795,0,1761141154,15175.667231890002,173.3824453499983,50711.01251592 2025-10-22,13:52:36.000,295,11067236,-795,0,1761141155,15175.687440820002,173.3965436100043,50711.12430984001 2025-10-22,13:52:37.000,295,11067029,-795,0,1761141156,15175.775012849997,173.40359274000366,50711.01251592 2025-10-22,13:52:38.000,295,11067061,-795,0,1761141157,15175.768276540002,173.4811331700039,50710.92168336 2025-10-22,13:52:39.000,295,11067245,-795,0,1761141158,15175.842375949993,173.55162447000475,50711.00552880001 2025-10-22,13:52:40.000,295,11067130,-795,0,1761141159,15175.896266429998,173.6291648999977,50710.963606080004 2025-10-22,13:52:41.000,295,11067168,-795,0,1761141160,15175.903002739993,173.60096838000027,50710.94963184 2025-10-22,13:52:42.000,295,11067130,-795,0,1761141161,15176.017520009998,173.6432631600037,50710.99155456 2025-10-22,13:52:43.000,295,11067324,-795,0,1761141162,15175.990574769989,173.57277186000283,50711.01251592 2025-10-22,13:52:44.000,295,11067358,-795,0,1761141163,15176.064674179994,173.66441055000178,50710.90770912001 2025-10-22,13:52:45.000,295,11067198,-795,0,1761141164,15175.923211669993,173.69965619999857,50710.90770912001 2025-10-22,13:52:46.000,295,11067261,-795,0,1761141165,15176.010783699989,173.76309837000008,50710.97758032001 2025-10-22,13:52:47.000,295,11067302,-795,0,1761141166,15176.057937869999,173.615066639999,50710.87277352 2025-10-22,13:52:48.000,295,11067260,-795,0,1761141167,15176.064674179994,173.66441055000178,50711.0404644 2025-10-22,13:52:49.000,295,11067210,-795,0,1761141168,15176.145509899994,173.63621403000434,50711.06142576 2025-10-22,13:52:50.000,295,11067197,-795,0,1761141169,15176.145509899994,173.67145968000113,50711.04745152 2025-10-22,13:52:51.000,295,11067262,-795,0,1761141170,15176.145509899994,173.79834402000415,50710.90770912001 2025-10-22,13:52:52.000,295,11067355,-795,0,1761141171,15176.19940038,173.72785272000328,50711.06841288 2025-10-22,13:52:53.000,295,11067026,-795,0,1761141172,15176.17245513999,173.77014749999944,50710.984567440006 2025-10-22,13:52:54.000,295,11067124,-795,0,1761141173,15176.29370871999,173.79834402000415,50711.131296960004 2025-10-22,13:52:55.000,295,11067171,-795,0,1761141174,15176.2802361,173.7771966299988,50711.07540000001 2025-10-22,13:52:56.000,295,11067220,-795,0,1761141175,15176.266763479995,173.89703184000246,50710.94963184 2025-10-22,13:52:57.000,295,11067338,-795,0,1761141176,15176.25329085999,173.72785272000328,50711.0404644 2025-10-22,13:52:58.000,295,11067247,-795,0,1761141177,15176.30044503,173.8265405400016,50710.93565760001 2025-10-22,13:52:59.000,295,11067283,-795,0,1761141178,15176.347599199995,173.81949141000223,50710.984567440006 2025-10-22,13:53:00.000,295,11067238,-795,0,1761141179,15176.31391764999,173.91113010000117,50711.01251592 2025-10-22,13:53:01.000,295,11067251,-795,0,1761141180,15176.35433550999,173.86883531999774,50711.033477280005 2025-10-22,13:53:02.000,295,11067231,-795,0,1761141181,15176.35433550999,173.9252283599999,50710.88674776001 2025-10-22,13:53:03.000,295,11066997,-795,0,1761141182,15176.40148968,173.9534248800046,50710.92867048001 2025-10-22,13:53:04.000,295,11067260,-795,0,1761141183,15176.31391764999,173.86883531999774,50710.93565760001 2025-10-22,13:53:05.000,295,11067047,-795,0,1761141184,15176.347599199995,173.87588445000438,50710.99155456 2025-10-22,13:53:06.000,295,11067043,-795,0,1761141185,15176.31391764999,174.00276879000012,50711.01950304 2025-10-22,13:53:07.000,295,11067277,-795,0,1761141186,15176.25329085999,174.00981791999948,50710.93565760001 2025-10-22,13:53:08.000,295,11067057,-795,0,1761141187,15176.246554549994,173.9534248800046,50710.97758032001 2025-10-22,13:53:09.000,295,11067216,-795,0,1761141188,15176.23981824,174.06621096000163,50711.06142576 2025-10-22,13:53:10.000,295,11067213,-795,0,1761141189,15176.25329085999,174.16489877999993,50711.05443864001 2025-10-22,13:53:11.000,295,11067200,-795,0,1761141190,15176.165718829994,174.10850573999778,50711.07540000001 2025-10-22,13:53:12.000,295,11067174,-795,0,1761141191,15176.078146799999,174.24243921000016,50711.10334848001 2025-10-22,13:53:13.000,295,11067154,-795,0,1761141192,15176.051201559989,174.21424269000272,50711.08937424 2025-10-22,13:53:14.000,295,11067074,-795,0,1761141193,15176.098355729999,174.29178312000295,50711.22212952001 2025-10-22,13:53:15.000,295,11067238,-795,0,1761141194,15175.970365839989,174.34112702999846,50711.13828408 2025-10-22,13:53:16.000,295,11067216,-795,0,1761141195,15175.956893219998,174.32702876999974,50711.15924544 2025-10-22,13:53:17.000,295,11067181,-795,0,1761141196,15175.977102149998,174.3622744200038,50711.18719392 2025-10-22,13:53:18.000,295,11067143,-795,0,1761141197,15175.795221779998,174.50325701999827,50711.19418104001 2025-10-22,13:53:19.000,295,11067271,-795,0,1761141198,15175.842375949993,174.46801137000148,50711.152258320006 2025-10-22,13:53:20.000,295,11067146,-795,0,1761141199,15175.828903330003,174.5103061500049,50711.131296960004 2025-10-22,13:53:21.000,295,11067269,-755,0,1761141200,15175.822167019993,174.4962078899989,50711.16623256 2025-10-22,13:53:22.000,295,11067243,-795,0,1761141201,15175.741331299992,174.57374831999914,50711.16623256 2025-10-22,13:53:23.000,295,11067179,-795,0,1761141202,15175.781749159993,174.7429274399983,50711.16623256 2025-10-22,13:53:24.000,295,11067256,-795,0,1761141203,15175.808694400002,174.5948957100045,50711.131296960004 2025-10-22,13:53:25.000,295,11067358,-795,0,1761141204,15175.667231890002,174.5948957100045,50711.25706512 2025-10-22,13:53:26.000,295,11067115,-795,0,1761141205,15175.667231890002,174.70768179000152,50711.13828408 2025-10-22,13:53:27.000,295,11067270,-795,0,1761141206,15175.754803919997,174.7570257000043,50711.25706512 2025-10-22,13:53:28.000,295,11067046,-795,0,1761141207,15175.707649750002,174.8416152600039,50711.22911664 2025-10-22,13:53:29.000,295,11067163,-795,0,1761141208,15175.734594989997,174.8275169999979,50711.12430984001 2025-10-22,13:53:30.000,295,11067248,-795,0,1761141209,15175.822167019993,174.7922713500011,50711.04745152 2025-10-22,13:53:31.000,295,11067229,-795,0,1761141210,15175.748067610002,174.8416152600039,50711.1103356 2025-10-22,13:53:32.000,295,11067143,-795,0,1761141211,15175.835639639998,174.91915569000412,50711.19418104001 2025-10-22,13:53:33.000,295,11067233,-795,0,1761141212,15175.882793809993,174.8909591699994,50710.97758032001 2025-10-22,13:53:34.000,295,11067272,-795,0,1761141213,15175.956893219998,174.99669612000434,50711.13828408 2025-10-22,13:53:35.000,295,11067070,-795,0,1761141214,15175.923211669993,175.0037452500037,50711.12430984001 2025-10-22,13:53:36.000,295,11067149,-795,0,1761141215,15175.983838459993,174.96849959999963,50711.201168160005 2025-10-22,13:53:37.000,295,11067252,-795,0,1761141216,15175.983838459993,175.03194177000114,50711.19418104001 2025-10-22,13:53:38.000,295,11067163,-795,0,1761141217,15176.037728939998,175.01784351000242,50711.13828408 2025-10-22,13:53:39.000,295,11067214,-795,0,1761141218,15176.064674179994,175.01079438000306,50711.10334848001 2025-10-22,13:53:40.000,295,11067182,-795,0,1761141219,15176.057937869999,175.01079438000306,50711.1103356 2025-10-22,13:53:41.000,295,11067137,-795,0,1761141220,15176.111828349989,175.02489264000178,50711.1103356 2025-10-22,13:53:42.000,295,11067243,-795,0,1761141221,15176.138773589999,174.92620482000348,50711.22911664 2025-10-22,13:53:43.000,295,11067138,-795,0,1761141222,15176.15224620999,175.03194177000114,50711.12430984001 2025-10-22,13:53:44.000,295,11067170,-795,0,1761141223,15176.25329085999,174.99669612000434,50711.152258320006 2025-10-22,13:53:45.000,295,11067211,-795,0,1761141224,15176.30044503,175.01784351000242,50711.14527120001 2025-10-22,13:53:46.000,295,11067290,-795,0,1761141225,15176.26002717,175.0389909000005,50711.082387120005 2025-10-22,13:53:47.000,295,11067223,-795,0,1761141226,15176.34086289,175.102433070002,50711.082387120005 2025-10-22,13:53:48.000,295,11067244,-795,0,1761141227,15176.39475336999,175.03194177000114,50711.0404644 2025-10-22,13:53:49.000,295,11067130,-795,0,1761141228,15176.367808129995,175.0883348100033,50711.033477280005 2025-10-22,13:53:50.000,295,11067172,-795,0,1761141229,15176.47558908999,175.03194177000114,50711.12430984001 2025-10-22,13:53:51.000,295,11067268,-795,0,1761141230,15176.54295219,175.0037452500037,50711.04745152 2025-10-22,13:53:52.000,295,11067247,-795,0,1761141231,15176.56316112,175.01079438000306,50711.06841288 2025-10-22,13:53:53.000,295,11067173,-795,0,1761141232,15176.590106359996,174.96849959999963,50711.06142576 2025-10-22,13:53:54.000,295,11067239,-795,0,1761141233,15176.62378791,174.92620482000348,50711.07540000001 2025-10-22,13:53:55.000,295,11067096,-795,0,1761141234,15176.664205770001,174.9544013400009,50711.1103356 2025-10-22,13:53:56.000,295,11067171,-795,0,1761141235,15176.704623630001,174.91915569000412,50711.06142576 2025-10-22,13:53:57.000,295,11067277,-795,0,1761141236,15176.751777799996,174.89800829999876,50711.06841288 2025-10-22,13:53:58.000,295,11067231,-795,0,1761141237,15176.718096249992,174.8557135200026,50711.05443864001 2025-10-22,13:53:59.000,295,11067254,-795,0,1761141238,15176.738305179992,174.79932048000046,50711.02649016001 2025-10-22,13:54:00.000,295,11067251,-795,0,1761141239,15176.805668280002,174.7570257000043,50710.9705932 2025-10-22,13:54:01.000,295,11067133,-795,0,1761141240,15176.738305179992,174.80636960999982,50711.02649016001 2025-10-22,13:54:02.000,295,11067185,-795,0,1761141241,15176.812404589997,174.73587830999895,50711.07540000001 2025-10-22,13:54:03.000,295,11067268,-795,0,1761141242,15176.758514109992,174.77112396000302,50710.97758032001 2025-10-22,13:54:04.000,295,11067270,-795,0,1761141243,15176.785459350001,174.67243614000472,50711.033477280005 2025-10-22,13:54:05.000,295,11067063,-795,0,1761141244,15176.745041490001,174.7288291799996,50711.07540000001 2025-10-22,13:54:06.000,295,11067139,-795,0,1761141245,15176.798931969992,174.6301413600013,50711.09636136001 2025-10-22,13:54:07.000,295,11067209,-795,0,1761141246,15176.832613519997,174.61604310000257,50711.01950304 2025-10-22,13:54:08.000,295,11067040,-795,0,1761141247,15176.825877210002,174.56669918999978,50711.11732272 2025-10-22,13:54:09.000,295,11067245,-795,0,1761141248,15176.798931969992,174.58784657999786,50711.0404644 2025-10-22,13:54:10.000,295,11067174,-795,0,1761141249,15176.846086140002,174.57374831999914,50711.11732272 2025-10-22,13:54:11.000,295,11067231,-795,0,1761141250,15176.812404589997,174.50325701999827,50710.984567440006 2025-10-22,13:54:12.000,295,11067107,-795,0,1761141251,15176.805668280002,174.51735528000427,50711.04745152 2025-10-22,13:54:13.000,295,11067159,-795,0,1761141252,15176.866295070002,174.51735528000427,50711.09636136001 2025-10-22,13:54:14.000,295,11067205,-795,0,1761141253,15176.832613519997,174.4468639800034,50711.12430984001 2025-10-22,13:54:15.000,295,11067159,-795,0,1761141254,15176.893240309997,174.39047094000125,50711.082387120005 2025-10-22,13:54:16.000,295,11067209,-795,0,1761141255,15176.879767689992,174.39047094000125,50711.11732272 2025-10-22,13:54:17.000,295,11067116,-795,0,1761141256,15176.852822449997,174.3834218100019,50711.1103356 2025-10-22,13:54:18.000,295,11067245,-795,0,1761141257,15176.940394479992,174.27768486000423,50711.02649016001 2025-10-22,13:54:19.000,295,11067073,-795,0,1761141258,15176.893240309997,174.2847339900036,50711.09636136001 2025-10-22,13:54:20.000,295,11067351,-795,0,1761141259,15176.926921860002,174.1719479099993,50710.984567440006 2025-10-22,13:54:21.000,295,11067188,-795,0,1761141260,15176.899976619992,174.16489877999993,50711.14527120001 2025-10-22,13:54:22.000,295,11067312,-795,0,1761141261,15176.953867099997,174.10145660999842,50711.05443864001 2025-10-22,13:54:23.000,295,11067291,-795,0,1761141262,15176.974076029997,173.97457227000268,50711.06841288 2025-10-22,13:54:24.000,295,11067227,-795,0,1761141263,15176.974076029997,173.98162140000204,50711.07540000001 2025-10-22,13:54:25.000,295,11067133,-795,0,1761141264,15177.041439129993,173.9886705300014,50711.02649016001 2025-10-22,13:54:26.000,295,11067098,-555,0,1761141265,15177.007757580002,173.96047401000396,50710.99854168 2025-10-22,13:54:27.000,295,11067074,-795,0,1761141266,15177.075120679998,174.01686704999884,50711.17321968001 2025-10-22,13:54:28.000,295,11067103,-795,0,1761141267,15177.075120679998,173.84768792999967,50711.0404644 2025-10-22,13:54:29.000,295,11067207,-795,0,1761141268,15177.041439129993,173.91113010000117,50711.06841288 2025-10-22,13:54:30.000,295,11067179,-795,0,1761141269,15177.068384369988,173.73490185000264,50711.082387120005 2025-10-22,13:54:31.000,295,11067248,-795,0,1761141270,15177.102065919993,173.81244228000287,50711.1103356 2025-10-22,13:54:32.000,295,11067156,-795,0,1761141271,15177.122274849993,173.77014749999944,50711.152258320006 2025-10-22,13:54:33.000,295,11067160,-795,0,1761141272,15177.115538539998,173.72080359000392,50711.17321968001 2025-10-22,13:54:34.000,295,11067131,-795,0,1761141273,15177.054911749998,173.6785088100005,50711.14527120001 2025-10-22,13:54:35.000,295,11067164,-795,0,1761141274,15177.075120679998,173.72785272000328,50711.152258320006 2025-10-22,13:54:36.000,295,11067252,-795,0,1761141275,15177.095329609998,173.6432631600037,50711.082387120005 2025-10-22,13:54:37.000,295,11067115,-795,0,1761141276,15176.960603409992,173.6291648999977,50711.06142576 2025-10-22,13:54:38.000,295,11067225,-795,0,1761141277,15177.027966510002,173.60801750999963,50711.11732272 2025-10-22,13:54:39.000,295,11067176,-795,0,1761141278,15176.967339720002,173.51637882000068,50711.14527120001 2025-10-22,13:54:40.000,295,11067256,-795,0,1761141279,15177.001021269993,173.5304770799994,50711.14527120001 2025-10-22,13:54:41.000,295,11067156,-795,0,1761141280,15176.994284959997,173.54457533999812,50711.20815528 2025-10-22,13:54:42.000,295,11067256,-795,0,1761141281,15176.994284959997,173.52342795000004,50711.131296960004 2025-10-22,13:54:43.000,295,11067228,-795,0,1761141282,15177.001021269993,173.3965436100043,50711.131296960004 2025-10-22,13:54:44.000,295,11067114,-795,0,1761141283,15176.974076029997,173.4317892600011,50711.01950304 2025-10-22,13:54:45.000,295,11067267,-795,0,1761141284,15176.960603409992,173.45293664999917,50711.20815528 2025-10-22,13:54:46.000,295,11067273,-795,0,1761141285,15177.061648059993,173.43883839000046,50711.08937424 2025-10-22,13:54:47.000,295,11067155,-795,0,1761141286,15177.001021269993,173.3471997000015,50711.16623256 2025-10-22,13:54:48.000,295,11067128,-795,0,1761141287,15176.926921860002,173.40359274000366,50711.082387120005 2025-10-22,13:54:49.000,295,11067322,-795,0,1761141288,15176.913449239997,173.45293664999917,50711.04745152 2025-10-22,13:54:50.000,295,11067225,-795,0,1761141289,15176.866295070002,173.37539621999895,50711.10334848001 2025-10-22,13:54:51.000,295,11067174,-795,0,1761141290,15176.926921860002,173.3471997000015,50711.10334848001 2025-10-22,13:54:52.000,295,11067205,-795,0,1761141291,15176.839349829992,173.31195405000472,50711.1802068 2025-10-22,13:54:53.000,295,11067292,-795,0,1761141292,15176.846086140002,173.29785578999872,50711.18719392 2025-10-22,13:54:54.000,295,11067259,-795,0,1761141293,15176.839349829992,173.26965927000128,50711.16623256 2025-10-22,13:54:55.000,295,11067276,-795,0,1761141294,15176.771986729997,173.31195405000472,50711.18719392 2025-10-22,13:54:56.000,295,11067157,-795,0,1761141295,15176.745041490001,173.36129796000023,50711.152258320006 2025-10-22,13:54:57.000,295,11067104,-795,0,1761141296,15176.731568869996,173.3471997000015,50711.201168160005 2025-10-22,13:54:58.000,295,11067166,-795,0,1761141297,15176.711359939996,173.3331014400028,50711.23610376 2025-10-22,13:54:59.000,295,11067147,-795,0,1761141298,15176.677678389991,173.31900318000407,50711.23610376 2025-10-22,13:55:00.000,295,11067158,-795,0,1761141299,15176.62378791,173.3965436100043,50711.22212952001 2025-10-22,13:55:01.000,295,11067149,-795,0,1761141300,15176.610315289996,173.27670840000064,50711.14527120001 2025-10-22,13:55:02.000,295,11067194,-795,0,1761141301,15176.596842669991,173.37539621999895,50711.18719392 2025-10-22,13:55:03.000,295,11067157,-795,0,1761141302,15176.50253433,173.3683470899996,50711.201168160005 2025-10-22,13:55:04.000,295,11067295,-795,0,1761141303,15176.4823254,173.36129796000023,50711.27802648 2025-10-22,13:55:05.000,295,11067143,-795,0,1761141304,15176.44190754,173.36129796000023,50711.23610376 2025-10-22,13:55:06.000,295,11067172,-795,0,1761141305,15176.49579801999,173.3824453499983,50711.1802068 2025-10-22,13:55:07.000,295,11067107,-795,0,1761141306,15176.44190754,173.43883839000046,50711.32693632 2025-10-22,13:55:08.000,295,11067171,-795,0,1761141307,15176.388017059995,173.44588751999981,50711.298987840004 2025-10-22,13:55:09.000,295,11067188,-795,0,1761141308,15176.347599199995,173.45293664999917,50711.201168160005 2025-10-22,13:55:10.000,295,11067112,-675,0,1761141309,15176.307181339995,173.44588751999981,50711.23610376 2025-10-22,13:55:11.000,295,11067194,-795,0,1761141310,15176.286972409995,173.42474013000174,50711.3548848 2025-10-22,13:55:12.000,295,11067310,-795,0,1761141311,15176.29370871999,173.4317892600011,50711.34789768 2025-10-22,13:55:13.000,295,11067232,-795,0,1761141312,15176.25329085999,173.4670349099979,50711.27103936001 2025-10-22,13:55:14.000,295,11067222,-795,0,1761141313,15176.2802361,173.44588751999981,50711.2850136 2025-10-22,13:55:15.000,295,11067045,-795,0,1761141314,15176.21287299999,173.44588751999981,50711.34091056001 2025-10-22,13:55:16.000,295,11067101,-795,0,1761141315,15176.2802361,173.42474013000174,50711.41078176001 2025-10-22,13:55:17.000,295,11067052,-795,0,1761141316,15176.286972409995,173.45293664999917,50711.2850136 2025-10-22,13:55:18.000,295,11067256,-795,0,1761141317,15176.2802361,173.45998577999853,50711.250078000005 2025-10-22,13:55:19.000,295,11067128,-795,0,1761141318,15176.36107182,173.51637882000068,50711.25706512 2025-10-22,13:55:20.000,295,11067150,-795,0,1761141319,15176.327390269995,173.50932969000132,50711.319949200006 2025-10-22,13:55:21.000,295,11067271,-795,0,1761141320,15176.38128075,173.54457533999812,50711.2850136 2025-10-22,13:55:22.000,295,11067250,-795,0,1761141321,15176.347599199995,173.5304770799994,50711.26405224001 2025-10-22,13:55:23.000,295,11067134,-795,0,1761141322,15176.41496229999,173.55162447000475,50711.201168160005 2025-10-22,13:55:24.000,295,11067326,-795,0,1761141323,15176.388017059995,173.4952314300026,50711.22212952001 2025-10-22,13:55:25.000,295,11067159,-795,0,1761141324,15176.49579801999,173.4952314300026,50711.2151424 2025-10-22,13:55:26.000,295,11067259,-795,0,1761141325,15176.468852779995,173.5586736000041,50711.08937424 2025-10-22,13:55:27.000,295,11067155,-795,0,1761141326,15176.367808129995,173.6785088100005,50711.11732272 2025-10-22,13:55:28.000,295,11067210,-795,0,1761141327,15176.468852779995,173.62211576999835,50711.2151424 2025-10-22,13:55:29.000,295,11066997,-795,0,1761141328,15176.50253433,173.57277186000283,50711.19418104001 2025-10-22,13:55:30.000,295,11067329,-795,0,1761141329,15176.468852779995,173.65031229000306,50711.25706512 2025-10-22,13:55:31.000,295,11067215,-795,0,1761141330,15176.4823254,173.6926070699992,50711.22911664 2025-10-22,13:55:32.000,295,11067241,-795,0,1761141331,15176.4823254,173.6926070699992,50711.27103936001 2025-10-22,13:55:33.000,295,11067144,-795,0,1761141332,15176.529479569996,173.67145968000113,50711.15924544 2025-10-22,13:55:34.000,295,11067189,-795,0,1761141333,15176.53621587999,173.73490185000264,50711.17321968001 2025-10-22,13:55:35.000,295,11067158,-795,0,1761141334,15176.4823254,173.74900011000136,50711.2151424 2025-10-22,13:55:36.000,295,11067220,-795,0,1761141335,15176.58337005,173.71375446000457,50711.2151424 2025-10-22,13:55:37.000,295,11067241,-795,0,1761141336,15176.4823254,173.70670532999793,50711.2151424 2025-10-22,13:55:38.000,295,11067231,-795,0,1761141337,15176.50253433,173.70670532999793,50711.1802068 2025-10-22,13:55:39.000,295,11067209,-795,0,1761141338,15176.50253433,173.81244228000287,50711.23610376 2025-10-22,13:55:40.000,295,11067003,-795,0,1761141339,15176.529479569996,173.8406388000003,50711.201168160005 2025-10-22,13:55:41.000,295,11067213,-795,0,1761141340,15176.549688499996,173.7912948900048,50711.18719392 2025-10-22,13:55:42.000,295,11067228,-795,0,1761141341,15176.56316112,173.74900011000136,50711.27802648 2025-10-22,13:55:43.000,295,11067130,-795,0,1761141342,15176.52274326,173.741950980002,50711.22212952001 2025-10-22,13:55:44.000,295,11067141,-795,0,1761141343,15176.54295219,173.69965619999857,50711.29200072001 2025-10-22,13:55:45.000,295,11067237,-795,0,1761141344,15176.51600694999,173.78424575999816,50711.298987840004 2025-10-22,13:55:46.000,295,11067201,-795,0,1761141345,15176.576633739991,173.68555793999985,50711.27802648 2025-10-22,13:55:47.000,295,11067184,-795,0,1761141346,15176.664205770001,173.6432631600037,50711.27103936001 2025-10-22,13:55:48.000,295,11067202,-795,0,1761141347,15176.677678389991,173.69965619999857,50711.2850136 2025-10-22,13:55:49.000,295,11067175,-795,0,1761141348,15176.64399684,173.66441055000178,50711.25706512 2025-10-22,13:55:50.000,295,11067038,-795,0,1761141349,15176.677678389991,173.615066639999,50711.25706512 2025-10-22,13:55:51.000,295,11067102,-795,0,1761141350,15176.670942079996,173.6785088100005,50711.18719392 2025-10-22,13:55:52.000,295,11067135,-795,0,1761141351,15176.724832560001,173.76309837000008,50711.27103936001 2025-10-22,13:55:53.000,295,11067090,-795,0,1761141352,15176.758514109992,173.68555793999985,50711.27103936001 2025-10-22,13:55:54.000,295,11067146,-795,0,1761141353,15176.745041490001,173.72785272000328,50711.29200072001 2025-10-22,13:55:55.000,295,11067224,-795,0,1761141354,15176.745041490001,173.69965619999857,50711.23610376 2025-10-22,13:55:56.000,295,11067037,-795,0,1761141355,15176.64399684,173.69965619999857,50711.22911664 2025-10-22,13:55:57.000,295,11067204,-795,0,1761141356,15176.670942079996,173.74900011000136,50711.31296208001 2025-10-22,13:55:58.000,295,11067127,-795,0,1761141357,15176.62378791,173.72785272000328,50711.2151424 2025-10-22,13:55:59.000,295,11067171,-795,0,1761141358,15176.64399684,173.71375446000457,50711.22911664 2025-10-22,13:56:00.000,295,11067069,-795,0,1761141359,15176.677678389991,173.77014749999944,50711.34091056001 2025-10-22,13:56:01.000,295,11067265,-795,0,1761141360,15176.62378791,173.7771966299988,50711.22911664 2025-10-22,13:56:02.000,295,11067118,-795,0,1761141361,15176.657469459991,173.88293358000374,50711.319949200006 2025-10-22,13:56:03.000,295,11067036,-795,0,1761141362,15176.576633739991,173.81244228000287,50711.319949200006 2025-10-22,13:56:04.000,295,11067245,-795,0,1761141363,15176.62378791,173.83358967000095,50711.34789768 2025-10-22,13:56:05.000,295,11067297,-795,0,1761141364,15176.54295219,173.86883531999774,50711.34091056001 2025-10-22,13:56:06.000,295,11067090,-795,0,1761141365,15176.46211647,173.85473705999902,50711.34789768 2025-10-22,13:56:07.000,295,11067193,-795,0,1761141366,15176.44190754,173.89703184000246,50711.38283328 2025-10-22,13:56:08.000,295,11067150,-795,0,1761141367,15176.428434919995,173.94637574999797,50711.37584616 2025-10-22,13:56:09.000,295,11067126,-795,0,1761141368,15176.37454443999,173.9886705300014,50711.33392344 2025-10-22,13:56:10.000,295,11067210,-795,0,1761141369,15176.31391764999,174.00981791999948,50711.44571736 2025-10-22,13:56:11.000,295,11067006,-795,0,1761141370,15176.246554549994,173.94637574999797,50711.32693632 2025-10-22,13:56:12.000,295,11067255,-795,0,1761141371,15176.23981824,174.10145660999842,50711.40379464 2025-10-22,13:56:13.000,295,11067147,-795,0,1761141372,15176.19266406999,174.0521127000029,50711.43873024001 2025-10-22,13:56:14.000,295,11067231,-795,0,1761141373,15176.19940038,174.08030922000034,50711.3548848 2025-10-22,13:56:15.000,295,11067182,-795,0,1761141374,15176.145509899994,174.09440747999906,50711.3548848 2025-10-22,13:56:16.000,295,11067231,-795,0,1761141375,15176.105092039994,174.11555487000442,50711.4946272 2025-10-22,13:56:17.000,295,11067105,-795,0,1761141376,15176.145509899994,174.24948833999952,50711.45969160001 2025-10-22,13:56:18.000,295,11067253,-795,0,1761141377,15176.098355729999,174.27063573000487,50711.38982040001 2025-10-22,13:56:19.000,295,11067100,-795,0,1761141378,15176.064674179994,174.22129182000208,50711.424756 2025-10-22,13:56:20.000,295,11067305,-795,0,1761141379,15176.044465249994,174.37637268000253,50711.466678720004 2025-10-22,13:56:21.000,295,11067167,-795,0,1761141380,15175.909739049988,174.37637268000253,50711.466678720004 2025-10-22,13:56:22.000,295,11067132,-795,0,1761141381,15176.004047389994,174.40456919999997,50711.57148552 2025-10-22,13:56:23.000,295,11067308,-795,0,1761141382,15175.983838459993,174.51735528000427,50711.47366584 2025-10-22,13:56:24.000,295,11067223,-795,0,1761141383,15175.929947979988,174.53145354000299,50711.466678720004 2025-10-22,13:56:25.000,295,11067288,-795,0,1761141384,15175.977102149998,174.4962078899989,50711.417768880005 2025-10-22,13:56:26.000,295,11067183,-795,0,1761141385,15175.923211669993,174.66538700999808,50711.43174312001 2025-10-22,13:56:27.000,295,11067170,-795,0,1761141386,15175.929947979988,174.6089939700032,50711.45270448 2025-10-22,13:56:28.000,295,11067145,-795,0,1761141387,15175.990574769989,174.7288291799996,50711.4946272 2025-10-22,13:56:29.000,295,11067211,-795,0,1761141388,15175.956893219998,174.6935835300028,50711.4946272 2025-10-22,13:56:30.000,295,11067168,-795,0,1761141389,15175.869321189988,174.74997656999767,50711.36187192001 2025-10-22,13:56:31.000,295,11067239,-755,0,1761141390,15175.956893219998,174.72178005000023,50711.319949200006 2025-10-22,13:56:32.000,295,11067140,-795,0,1761141391,15175.990574769989,174.76407483000366,50711.38982040001 2025-10-22,13:56:33.000,295,11067238,-795,0,1761141392,15176.017520009998,174.7429274399983,50711.45270448 2025-10-22,13:56:34.000,295,11067183,-795,0,1761141393,15176.004047389994,174.74997656999767,50711.32693632 2025-10-22,13:56:35.000,295,11067035,-795,0,1761141394,15176.010783699989,174.77112396000302,50711.33392344 2025-10-22,13:56:36.000,295,11067163,-795,0,1761141395,15176.098355729999,174.77112396000302,50711.43873024001 2025-10-22,13:56:37.000,295,11067213,-795,0,1761141396,15176.057937869999,174.79932048000046,50711.466678720004 2025-10-22,13:56:38.000,295,11067141,-795,0,1761141397,15176.105092039994,174.8416152600039,50711.39680752 2025-10-22,13:56:39.000,295,11067393,-795,0,1761141398,15176.125300969994,174.77817309000238,50711.368859040005 2025-10-22,13:56:40.000,295,11067163,-795,0,1761141399,15176.138773589999,174.78522222000174,50711.417768880005 2025-10-22,13:56:41.000,295,11067124,-795,0,1761141400,15176.118564659999,174.8768609100007,50711.31296208001 2025-10-22,13:56:42.000,295,11067188,-795,0,1761141401,15176.179191449999,174.81341873999918,50711.48065296001 2025-10-22,13:56:43.000,295,11067236,-715,0,1761141402,15176.19940038,174.8416152600039,50711.417768880005 2025-10-22,13:56:44.000,295,11067213,-795,0,1761141403,15176.21960931,174.8275169999979,50711.45270448 2025-10-22,13:56:45.000,295,11067205,-795,0,1761141404,15176.23981824,174.8909591699994,50711.4946272 2025-10-22,13:56:46.000,295,11067220,-795,0,1761141405,15176.31391764999,174.84866439000325,50711.40379464 2025-10-22,13:56:47.000,295,11067220,-595,0,1761141406,15176.266763479995,174.89800829999876,50711.32693632 2025-10-22,13:56:48.000,295,11067210,-715,0,1761141407,15176.327390269995,174.83456613000453,50711.38283328 2025-10-22,13:56:49.000,295,11067115,-795,0,1761141408,15176.41496229999,174.9403030800022,50711.368859040005 2025-10-22,13:56:50.000,295,11067259,-795,0,1761141409,15176.388017059995,174.9403030800022,50711.34789768 2025-10-22,13:56:51.000,295,11067186,-795,0,1761141410,15176.35433550999,174.93325395000284,50711.298987840004 2025-10-22,13:56:52.000,295,11067134,-715,0,1761141411,15176.32065396,174.91915569000412,50711.466678720004 2025-10-22,13:56:53.000,295,11067264,-795,0,1761141412,15176.42169861,174.96849959999963,50711.38982040001 2025-10-22,13:56:54.000,295,11067226,-795,0,1761141413,15176.408225989995,174.98259785999835,50711.43174312001 2025-10-22,13:56:55.000,295,11067129,-795,0,1761141414,15176.41496229999,174.91210656000476,50711.36187192001 2025-10-22,13:56:56.000,295,11067173,-795,0,1761141415,15176.448643849995,174.98259785999835,50711.298987840004 2025-10-22,13:56:57.000,295,11067090,-795,0,1761141416,15176.408225989995,174.93325395000284,50711.40379464 2025-10-22,13:56:58.000,295,11067281,-795,0,1761141417,15176.367808129995,174.86981178000133,50711.39680752 2025-10-22,13:56:59.000,295,11067186,-795,0,1761141418,15176.388017059995,174.96145047000027,50711.424756 2025-10-22,13:57:00.000,295,11067215,-795,0,1761141419,15176.37454443999,174.975548729999,50711.34091056001 2025-10-22,13:57:01.000,295,11067204,-795,0,1761141420,15176.31391764999,174.98259785999835,50711.319949200006 2025-10-22,13:57:02.000,295,11067145,-795,0,1761141421,15176.30044503,174.975548729999,50711.41078176001 2025-10-22,13:57:03.000,295,11067153,-795,0,1761141422,15176.35433550999,175.02489264000178,50711.43174312001 2025-10-22,13:57:04.000,295,11067218,-795,0,1761141423,15176.31391764999,174.96145047000027,50711.37584616 2025-10-22,13:57:05.000,295,11067126,-795,0,1761141424,15176.32065396,175.0037452500037,50711.34091056001 2025-10-22,13:57:06.000,295,11067286,-795,0,1761141425,15176.31391764999,175.06013828999858,50711.36187192001 2025-10-22,13:57:07.000,295,11067095,-795,0,1761141426,15176.27349978999,175.01784351000242,50711.41078176001 2025-10-22,13:57:08.000,295,11067247,-795,0,1761141427,15176.23981824,175.0037452500037,50711.41078176001 2025-10-22,13:57:09.000,295,11067144,-795,0,1761141428,15176.21287299999,175.01784351000242,50711.43873024001 2025-10-22,13:57:10.000,295,11067286,-795,0,1761141429,15176.179191449999,175.10948220000137,50711.487640080006 2025-10-22,13:57:11.000,295,11067125,-795,0,1761141430,15176.084883109994,175.04604002999986,50711.34091056001 2025-10-22,13:57:12.000,295,11067085,-795,0,1761141431,15176.098355729999,175.1376787199988,50711.38283328 2025-10-22,13:57:13.000,295,11067178,-795,0,1761141432,15176.13203727999,175.0389909000005,50711.45270448 2025-10-22,13:57:14.000,295,11067217,-795,0,1761141433,15176.206136689994,175.06013828999858,50711.47366584 2025-10-22,13:57:15.000,295,11067242,-795,0,1761141434,15176.125300969994,175.12358046000008,50711.466678720004 2025-10-22,13:57:16.000,295,11067114,-795,0,1761141435,15176.051201559989,175.0883348100033,50711.466678720004 2025-10-22,13:57:17.000,295,11067163,-795,0,1761141436,15176.064674179994,175.16587524000352,50711.38982040001 2025-10-22,13:57:18.000,295,11067332,-795,0,1761141437,15176.084883109994,175.11653133000073,50711.57847264001 2025-10-22,13:57:19.000,295,11067210,-795,0,1761141438,15176.071410489989,175.13062958999944,50711.51558856 2025-10-22,13:57:20.000,295,11067248,-795,0,1761141439,15176.010783699989,175.102433070002,50711.599433999996 2025-10-22,13:57:21.000,295,11067171,-795,0,1761141440,15176.030992629989,175.0883348100033,50711.52956280001 2025-10-22,13:57:22.000,295,11067223,-795,0,1761141441,15176.030992629989,175.12358046000008,50711.4946272 2025-10-22,13:57:23.000,295,11067143,-795,0,1761141442,15176.017520009998,175.15882611000416,50711.52956280001 2025-10-22,13:57:24.000,295,11067112,-795,0,1761141443,15175.983838459993,175.12358046000008,50711.47366584 2025-10-22,13:57:25.000,295,11067316,-795,0,1761141444,15175.983838459993,175.10948220000137,50711.51558856 2025-10-22,13:57:26.000,295,11067248,-795,0,1761141445,15175.983838459993,175.12358046000008,50711.43873024001 2025-10-22,13:57:27.000,295,11067123,-795,0,1761141446,15175.929947979988,175.16587524000352,50711.47366584 2025-10-22,13:57:28.000,295,11067322,-795,0,1761141447,15175.990574769989,175.15882611000416,50711.41078176001 2025-10-22,13:57:29.000,295,11067192,-795,0,1761141448,15175.983838459993,175.1376787199988,50711.41078176001 2025-10-22,13:57:30.000,295,11067217,-795,0,1761141449,15176.030992629989,175.13062958999944,50711.44571736 2025-10-22,13:57:31.000,295,11067076,-795,0,1761141450,15175.943420599993,175.17997350000223,50711.40379464 2025-10-22,13:57:32.000,295,11067116,-795,0,1761141451,15176.037728939998,175.1376787199988,50711.45270448 2025-10-22,13:57:33.000,295,11067121,-795,0,1761141452,15176.004047389994,175.0883348100033,50711.47366584 2025-10-22,13:57:34.000,295,11067169,-795,0,1761141453,15176.044465249994,175.1517769800048,50711.44571736 2025-10-22,13:57:35.000,295,11067197,-795,0,1761141454,15176.071410489989,175.16587524000352,50711.424756 2025-10-22,13:57:36.000,295,11067170,-795,0,1761141455,15176.051201559989,175.14472784999816,50711.4946272 2025-10-22,13:57:37.000,295,11067270,-795,0,1761141456,15176.051201559989,175.2011208900003,50711.41078176001 2025-10-22,13:57:38.000,295,11067292,-795,0,1761141457,15176.091619419989,175.16587524000352,50711.45270448 2025-10-22,13:57:39.000,295,11067222,-795,0,1761141458,15176.111828349989,175.1870226300016,50711.417768880005 2025-10-22,13:57:40.000,295,11067109,-795,0,1761141459,15176.105092039994,175.17292437000287,50711.424756 2025-10-22,13:57:41.000,295,11067214,-795,0,1761141460,15176.13203727999,175.14472784999816,50711.37584616 2025-10-22,13:57:42.000,295,11067087,-795,0,1761141461,15176.145509899994,175.14472784999816,50711.43873024001 2025-10-22,13:57:43.000,295,11067234,-795,0,1761141462,15176.179191449999,175.07423655000457,50711.48065296001 2025-10-22,13:57:44.000,295,11067190,-795,0,1761141463,15176.206136689994,175.12358046000008,50711.45969160001 2025-10-22,13:57:45.000,295,11067281,-795,0,1761141464,15176.266763479995,175.17292437000287,50711.3548848 2025-10-22,13:57:46.000,295,11067062,-795,0,1761141465,15176.185927759994,175.08128568000393,50711.38283328 2025-10-22,13:57:47.000,295,11067141,-795,0,1761141466,15176.26002717,175.21521914999903,50711.40379464 2025-10-22,13:57:48.000,295,11067185,-795,0,1761141467,15176.25329085999,175.07423655000457,50711.424756 2025-10-22,13:57:49.000,295,11067203,-675,0,1761141468,15176.25329085999,175.1517769800048,50711.47366584 2025-10-22,13:57:50.000,295,11067213,-795,0,1761141469,15176.30044503,175.11653133000073,50711.45969160001 2025-10-22,13:57:51.000,295,11067208,-795,0,1761141470,15176.27349978999,175.1376787199988,50711.32693632 2025-10-22,13:57:52.000,295,11067227,-795,0,1761141471,15176.286972409995,175.17292437000287,50711.38982040001 2025-10-22,13:57:53.000,295,11067308,-795,0,1761141472,15176.286972409995,175.21521914999903,50711.424756 2025-10-22,13:57:54.000,295,11067188,-795,0,1761141473,15176.266763479995,175.24341567000374,50711.39680752 2025-10-22,13:57:55.000,295,11067174,-795,0,1761141474,15176.29370871999,175.1870226300016,50711.38982040001 2025-10-22,13:57:56.000,295,11067119,-795,0,1761141475,15176.19940038,175.19407176000095,50711.51558856 2025-10-22,13:57:57.000,295,11067161,-795,0,1761141476,15176.327390269995,175.3139069700046,50711.45969160001 2025-10-22,13:57:58.000,295,11067190,-795,0,1761141477,15176.30044503,175.2222682799984,50711.44571736 2025-10-22,13:57:59.000,295,11067188,-795,0,1761141478,15176.2802361,175.16587524000352,50711.45270448 2025-10-22,13:58:00.000,295,11067204,-795,0,1761141479,15176.23308192999,175.21521914999903,50711.47366584 2025-10-22,13:58:01.000,295,11067210,-795,0,1761141480,15176.23981824,175.19407176000095,50711.48065296001 2025-10-22,13:58:02.000,295,11067252,-795,0,1761141481,15176.23981824,175.1517769800048,50711.50860144001 2025-10-22,13:58:03.000,295,11067210,-755,0,1761141482,15176.145509899994,175.20817001999967,50711.417768880005 2025-10-22,13:58:04.000,295,11067238,-795,0,1761141483,15176.185927759994,175.13062958999944,50711.45270448 2025-10-22,13:58:05.000,295,11067179,-795,0,1761141484,15176.179191449999,175.17292437000287,50711.43873024001 2025-10-22,13:58:06.000,295,11067070,-795,0,1761141485,15176.118564659999,175.15882611000416,50711.50860144001 2025-10-22,13:58:07.000,295,11067162,-795,0,1761141486,15176.19266406999,175.1870226300016,50711.57847264001 2025-10-22,13:58:08.000,295,11067160,-795,0,1761141487,15176.098355729999,175.11653133000073,50711.57148552 2025-10-22,13:58:09.000,295,11067225,-795,0,1761141488,15176.111828349989,175.11653133000073,50711.48065296001 2025-10-22,13:58:10.000,295,11067189,-795,0,1761141489,15176.145509899994,175.10948220000137,50711.466678720004 2025-10-22,13:58:11.000,295,11067113,-795,0,1761141490,15176.179191449999,175.12358046000008,50711.44571736 2025-10-22,13:58:12.000,295,11067256,-795,0,1761141491,15176.118564659999,175.102433070002,50711.536549920005 2025-10-22,13:58:13.000,295,11067158,-795,0,1761141492,15176.158982519999,175.03194177000114,50711.50161432 2025-10-22,13:58:14.000,295,11067214,-795,0,1761141493,15176.15224620999,175.10948220000137,50711.52257568 2025-10-22,13:58:15.000,295,11067163,-795,0,1761141494,15176.15224620999,175.08128568000393,50711.52956280001 2025-10-22,13:58:16.000,295,11067188,-795,0,1761141495,15176.145509899994,174.99669612000434,50711.52257568 2025-10-22,13:58:17.000,295,11067195,-795,0,1761141496,15176.13203727999,174.92620482000348,50711.599433999996 2025-10-22,13:58:18.000,295,11067253,-795,0,1761141497,15176.071410489989,174.9896469899977,50711.50161432 2025-10-22,13:58:19.000,295,11067202,-795,0,1761141498,15176.125300969994,175.01784351000242,50711.45270448 2025-10-22,13:58:20.000,295,11067280,-795,0,1761141499,15176.145509899994,174.9544013400009,50711.43174312001 2025-10-22,13:58:21.000,295,11067312,-795,0,1761141500,15176.111828349989,175.03194177000114,50711.36187192001 2025-10-22,13:58:22.000,295,11067234,-795,0,1761141501,15176.145509899994,174.9896469899977,50711.41078176001 2025-10-22,13:58:23.000,295,11067191,-795,0,1761141502,15176.098355729999,174.94735221000155,50711.39680752 2025-10-22,13:58:24.000,295,11067203,-795,0,1761141503,15176.165718829994,175.01079438000306,50711.45270448 2025-10-22,13:58:25.000,295,11067225,-795,0,1761141504,15176.165718829994,175.0389909000005,50711.4946272 2025-10-22,13:58:26.000,295,11067157,-795,0,1761141505,15176.19940038,174.98259785999835,50711.52956280001 2025-10-22,13:58:27.000,295,11067214,-795,0,1761141506,15176.246554549994,174.94735221000155,50711.52956280001 2025-10-22,13:58:28.000,295,11067097,-795,0,1761141507,15176.25329085999,174.9896469899977,50711.57847264001 2025-10-22,13:58:29.000,295,11067247,-795,0,1761141508,15176.206136689994,175.05308915999922,50711.417768880005 2025-10-22,13:58:30.000,295,11067172,-795,0,1761141509,15176.23308192999,175.05308915999922,50711.4946272 2025-10-22,13:58:31.000,295,11067155,-795,0,1761141510,15176.226345619994,175.1376787199988,50711.424756 2025-10-22,13:58:32.000,295,11067182,-795,0,1761141511,15176.17245513999,175.06013828999858,50711.48065296001 2025-10-22,13:58:33.000,295,11067202,-795,0,1761141512,15176.17245513999,175.0883348100033,50711.51558856 2025-10-22,13:58:34.000,295,11067189,-795,0,1761141513,15176.158982519999,175.17292437000287,50711.48065296001 2025-10-22,13:58:35.000,295,11067158,-795,0,1761141514,15176.17245513999,175.2504648000031,50711.5644984 2025-10-22,13:58:36.000,295,11067149,-795,0,1761141515,15176.179191449999,175.13062958999944,50711.41078176001 2025-10-22,13:58:37.000,295,11067236,-795,0,1761141516,15176.15224620999,175.1517769800048,50711.38283328 2025-10-22,13:58:38.000,295,11067237,-795,0,1761141517,15176.17245513999,175.22931740999775,50711.368859040005 2025-10-22,13:58:39.000,295,11067111,-795,0,1761141518,15176.098355729999,175.20817001999967,50711.45969160001 2025-10-22,13:58:40.000,295,11067191,-795,0,1761141519,15176.138773589999,175.15882611000416,50711.36187192001 2025-10-22,13:58:41.000,295,11067167,-795,0,1761141520,15176.158982519999,175.21521914999903,50711.424756 2025-10-22,13:58:42.000,295,11067173,-795,0,1761141521,15176.078146799999,175.27866132000054,50711.417768880005 2025-10-22,13:58:43.000,295,11067247,-795,0,1761141522,15176.084883109994,175.29275957999926,50711.50860144001 2025-10-22,13:58:44.000,295,11067105,-795,0,1761141523,15176.145509899994,175.23636654000438,50711.5644984 2025-10-22,13:58:45.000,295,11067204,-795,0,1761141524,15176.125300969994,175.2857104499999,50711.47366584 2025-10-22,13:58:46.000,295,11067155,-795,0,1761141525,15176.15224620999,175.29275957999926,50711.41078176001 2025-10-22,13:58:47.000,295,11067290,-795,0,1761141526,15176.158982519999,175.27866132000054,50711.319949200006 2025-10-22,13:58:48.000,295,11067129,-795,0,1761141527,15176.165718829994,175.2011208900003,50711.29200072001 2025-10-22,13:58:49.000,295,11067335,-795,0,1761141528,15176.266763479995,175.20817001999967,50711.34789768 2025-10-22,13:58:50.000,295,11067085,-795,0,1761141529,15176.286972409995,175.17292437000287,50711.38982040001 2025-10-22,13:58:51.000,295,11067188,-795,0,1761141530,15176.35433550999,175.3139069700046,50711.40379464 2025-10-22,13:58:52.000,295,11067303,-795,0,1761141531,15176.32065396,175.2222682799984,50711.43174312001 2025-10-22,13:58:53.000,295,11067136,-795,0,1761141532,15176.40148968,175.10948220000137,50711.43174312001 2025-10-22,13:58:54.000,295,11067235,-795,0,1761141533,15176.44190754,175.20817001999967,50711.41078176001 2025-10-22,13:58:55.000,295,11067197,-795,0,1761141534,15176.468852779995,175.2222682799984,50711.33392344 2025-10-22,13:58:56.000,295,11067141,-795,0,1761141535,15176.47558908999,175.19407176000095,50711.40379464 2025-10-22,13:58:57.000,295,11067175,-795,0,1761141536,15176.46211647,175.14472784999816,50711.33392344 2025-10-22,13:58:58.000,295,11067255,-795,0,1761141537,15176.54295219,175.20817001999967,50711.41078176001 2025-10-22,13:58:59.000,295,11067307,-795,0,1761141538,15176.509270639996,175.15882611000416,50711.424756 2025-10-22,13:59:00.000,295,11067263,-795,0,1761141539,15176.549688499996,175.1376787199988,50711.29200072001 2025-10-22,13:59:01.000,295,11067265,-795,0,1761141540,15176.54295219,175.20817001999967,50711.33392344 2025-10-22,13:59:02.000,295,11067074,-795,0,1761141541,15176.54295219,175.1376787199988,50711.24309088001 2025-10-22,13:59:03.000,295,11067188,-795,0,1761141542,15176.55642480999,175.07423655000457,50711.368859040005 2025-10-22,13:59:04.000,295,11067154,-795,0,1761141543,15176.576633739991,175.25751393000246,50711.32693632 2025-10-22,13:59:05.000,295,11067095,-795,0,1761141544,15176.576633739991,175.1517769800048,50711.43174312001 2025-10-22,13:59:06.000,295,11067000,-795,0,1761141545,15176.549688499996,175.2504648000031,50711.319949200006 2025-10-22,13:59:07.000,295,11067099,-795,0,1761141546,15176.549688499996,175.2222682799984,50711.41078176001 2025-10-22,13:59:08.000,295,11067155,-795,0,1761141547,15176.54295219,175.23636654000438,50711.36187192001 2025-10-22,13:59:09.000,295,11067102,-795,0,1761141548,15176.52274326,175.2222682799984,50711.3548848 2025-10-22,13:59:10.000,295,11067224,-715,0,1761141549,15176.51600694999,175.27866132000054,50711.3548848 2025-10-22,13:59:11.000,295,11067271,-795,0,1761141550,15176.53621587999,175.30685783999797,50711.44571736 2025-10-22,13:59:12.000,295,11067106,-795,0,1761141551,15176.509270639996,175.4125947900029,50711.43174312001 2025-10-22,13:59:13.000,295,11067174,-795,0,1761141552,15176.468852779995,175.30685783999797,50711.52257568 2025-10-22,13:59:14.000,295,11067321,-795,0,1761141553,15176.45538015999,175.27866132000054,50711.48065296001 2025-10-22,13:59:15.000,295,11067056,-795,0,1761141554,15176.35433550999,175.23636654000438,50711.38283328 2025-10-22,13:59:16.000,295,11067146,-795,0,1761141555,15176.448643849995,175.2222682799984,50711.38982040001 2025-10-22,13:59:17.000,295,11067178,-795,0,1761141556,15176.35433550999,175.32800523000333,50711.487640080006 2025-10-22,13:59:18.000,295,11067193,-795,0,1761141557,15176.347599199995,175.21521914999903,50711.34091056001 2025-10-22,13:59:19.000,295,11067115,-795,0,1761141558,15176.327390269995,175.29980870999862,50711.41078176001 2025-10-22,13:59:20.000,295,11067113,-795,0,1761141559,15176.286972409995,175.2222682799984,50711.40379464 2025-10-22,13:59:21.000,295,11067161,-795,0,1761141560,15176.31391764999,175.30685783999797,50711.3548848 2025-10-22,13:59:22.000,295,11067106,-795,0,1761141561,15176.286972409995,175.19407176000095,50711.536549920005 2025-10-22,13:59:23.000,295,11067140,-795,0,1761141562,15176.31391764999,175.2504648000031,50711.34789768 2025-10-22,13:59:24.000,295,11067056,-795,0,1761141563,15176.27349978999,175.21521914999903,50711.55751128001 2025-10-22,13:59:25.000,295,11067190,-795,0,1761141564,15176.266763479995,175.35620175000076,50711.4946272 2025-10-22,13:59:26.000,295,11067251,-795,0,1761141565,15176.307181339995,175.1870226300016,50711.33392344 2025-10-22,13:59:27.000,295,11067151,-635,0,1761141566,15176.21960931,175.1376787199988,50711.417768880005 2025-10-22,13:59:28.000,295,11067077,-795,0,1761141567,15176.25329085999,175.25751393000246,50711.466678720004 2025-10-22,13:59:29.000,295,11067220,-795,0,1761141568,15176.26002717,175.22931740999775,50711.51558856 2025-10-22,13:59:30.000,295,11066973,-795,0,1761141569,15176.25329085999,175.26456306000182,50711.45969160001 2025-10-22,13:59:31.000,295,11067146,-795,0,1761141570,15176.246554549994,175.20817001999967,50711.424756 2025-10-22,13:59:32.000,295,11067104,-795,0,1761141571,15176.206136689994,175.17997350000223,50711.47366584 2025-10-22,13:59:33.000,295,11067225,-795,0,1761141572,15176.15224620999,175.29980870999862,50711.48065296001 2025-10-22,13:59:34.000,295,11067174,-795,0,1761141573,15176.118564659999,175.27866132000054,50711.487640080006 2025-10-22,13:59:35.000,295,11067230,-795,0,1761141574,15176.158982519999,175.3139069700046,50711.417768880005 2025-10-22,13:59:36.000,295,11067111,-795,0,1761141575,15176.13203727999,175.25751393000246,50711.50161432 2025-10-22,13:59:37.000,295,11067179,-795,0,1761141576,15176.105092039994,175.2857104499999,50711.50860144001 2025-10-22,13:59:38.000,295,11067135,-795,0,1761141577,15176.105092039994,175.2504648000031,50711.40379464 2025-10-22,13:59:39.000,295,11067210,-795,0,1761141578,15176.125300969994,175.2857104499999,50711.45969160001 2025-10-22,13:59:40.000,295,11067193,-795,0,1761141579,15176.084883109994,175.3350543600027,50711.52257568 2025-10-22,13:59:41.000,295,11067176,-795,0,1761141580,15176.024256319994,175.27161219000118,50711.4946272 2025-10-22,13:59:42.000,295,11067241,-795,0,1761141581,15176.071410489989,175.25751393000246,50711.48065296001 2025-10-22,13:59:43.000,295,11067231,-795,0,1761141582,15176.017520009998,175.2857104499999,50711.48065296001 2025-10-22,13:59:44.000,295,11067137,-795,0,1761141583,15176.017520009998,175.2857104499999,50711.50860144001 2025-10-22,13:59:45.000,295,11067169,-795,0,1761141584,15175.970365839989,175.3139069700046,50711.4946272 2025-10-22,13:59:46.000,295,11067186,-795,0,1761141585,15175.970365839989,175.32095610000397,50711.52956280001 2025-10-22,13:59:47.000,295,11067226,-795,0,1761141586,15176.004047389994,175.21521914999903,50711.536549920005 2025-10-22,13:59:48.000,295,11067179,-795,0,1761141587,15175.963629529993,175.3350543600027,50711.39680752 2025-10-22,13:59:49.000,295,11067139,-795,0,1761141588,15176.004047389994,175.20817001999967,50711.48065296001 2025-10-22,13:59:50.000,295,11067145,-795,0,1761141589,15175.950156909988,175.40554566000355,50711.4946272 2025-10-22,13:59:51.000,295,11067072,-795,0,1761141590,15176.004047389994,175.39144740000484,50711.51558856 2025-10-22,13:59:52.000,295,11067263,-795,0,1761141591,15176.044465249994,175.3139069700046,50711.44571736 2025-10-22,13:59:53.000,295,11067203,-795,0,1761141592,15175.990574769989,175.27161219000118,50711.466678720004 2025-10-22,13:59:54.000,295,11066981,-795,0,1761141593,15176.024256319994,175.3984965300042,50711.45270448 2025-10-22,13:59:55.000,295,11067112,-795,0,1761141594,15176.051201559989,175.32800523000333,50711.52257568 2025-10-22,13:59:56.000,295,11067160,-795,0,1761141595,15176.091619419989,175.29275957999926,50711.4946272 2025-10-22,13:59:57.000,295,11067196,-795,0,1761141596,15176.111828349989,175.32800523000333,50711.5644984 2025-10-22,13:59:58.000,295,11067244,-795,0,1761141597,15176.138773589999,175.23636654000438,50711.52257568 2025-10-22,13:59:59.000,295,11067224,-795,0,1761141598,15176.206136689994,175.29980870999862,50711.44571736 2025-10-22,14:00:00.000,295,11067217,-795,0,1761141599,15176.17245513999,175.23636654000438,50711.43873024001 2025-10-22,14:00:01.000,295,11067109,-795,0,1761141600,15176.17245513999,175.20817001999967,50711.52956280001 2025-10-22,14:00:02.000,295,11067185,-795,0,1761141601,15176.23981824,175.26456306000182,50711.48065296001 2025-10-22,14:00:03.000,295,11067113,-795,0,1761141602,15176.21960931,175.16587524000352,50711.536549920005 2025-10-22,14:00:04.000,295,11067063,-795,0,1761141603,15176.26002717,175.15882611000416,50711.4946272 2025-10-22,14:00:05.000,295,11067139,-795,0,1761141604,15176.26002717,175.14472784999816,50711.487640080006 2025-10-22,14:00:06.000,295,11067160,-795,0,1761141605,15176.307181339995,175.16587524000352,50711.424756 2025-10-22,14:00:07.000,295,11067116,-795,0,1761141606,15176.2802361,175.11653133000073,50711.48065296001 2025-10-22,14:00:08.000,295,11067180,-795,0,1761141607,15176.327390269995,175.10948220000137,50711.38283328 2025-10-22,14:00:09.000,295,11067025,-795,0,1761141608,15176.266763479995,175.1376787199988,50711.37584616 2025-10-22,14:00:10.000,295,11067122,-795,0,1761141609,15176.307181339995,175.06013828999858,50711.37584616 2025-10-22,14:00:11.000,295,11067064,-795,0,1761141610,15176.30044503,175.07423655000457,50711.368859040005 2025-10-22,14:00:12.000,295,11067170,-795,0,1761141611,15176.27349978999,175.05308915999922,50711.417768880005 2025-10-22,14:00:13.000,295,11067234,-795,0,1761141612,15176.327390269995,175.05308915999922,50711.3548848 2025-10-22,14:00:14.000,295,11067210,-795,0,1761141613,15176.25329085999,175.07423655000457,50711.424756 2025-10-22,14:00:15.000,295,11067135,-795,0,1761141614,15176.266763479995,175.0037452500037,50711.41078176001 2025-10-22,14:00:16.000,295,11067158,-795,0,1761141615,15176.185927759994,175.01079438000306,50711.43873024001 2025-10-22,14:00:17.000,295,11067181,-795,0,1761141616,15176.21960931,174.975548729999,50711.43174312001 2025-10-22,14:00:18.000,295,11067163,-795,0,1761141617,15176.286972409995,174.90505742999812,50711.368859040005 2025-10-22,14:00:19.000,295,11067258,-755,0,1761141618,15176.31391764999,174.92620482000348,50711.31296208001 2025-10-22,14:00:20.000,295,11067143,-795,0,1761141619,15176.31391764999,174.92620482000348,50711.36187192001 2025-10-22,14:00:21.000,295,11067191,-795,0,1761141620,15176.367808129995,174.86981178000133,50711.39680752 2025-10-22,14:00:22.000,295,11067118,-795,0,1761141621,15176.307181339995,174.76407483000366,50711.32693632 2025-10-22,14:00:23.000,295,11067069,-795,0,1761141622,15176.32065396,174.7429274399983,50711.41078176001 2025-10-22,14:00:24.000,295,11067187,-795,0,1761141623,15176.42169861,174.7570257000043,50711.39680752 2025-10-22,14:00:25.000,295,11067075,-795,0,1761141624,15176.37454443999,174.67243614000472,50711.417768880005 2025-10-22,14:00:26.000,295,11067160,-795,0,1761141625,15176.44190754,174.67243614000472,50711.34789768 2025-10-22,14:00:27.000,295,11067154,-715,0,1761141626,15176.428434919995,174.66538700999808,50711.38982040001 2025-10-22,14:00:28.000,295,11067179,-795,0,1761141627,15176.509270639996,174.52440441000363,50711.43873024001 2025-10-22,14:00:29.000,295,11067211,-795,0,1761141628,15176.428434919995,174.5948957100045,50711.37584616 2025-10-22,14:00:30.000,295,11067191,-795,0,1761141629,15176.468852779995,174.53850267000234,50711.44571736 2025-10-22,14:00:31.000,295,11067161,-795,0,1761141630,15176.468852779995,174.4821096300002,50711.47366584 2025-10-22,14:00:32.000,295,11067212,-795,0,1761141631,15176.509270639996,174.46096224000212,50711.41078176001 2025-10-22,14:00:33.000,295,11067198,-795,0,1761141632,15176.529479569996,174.46096224000212,50711.41078176001 2025-10-22,14:00:34.000,295,11067181,-795,0,1761141633,15176.52274326,174.3975200700006,50711.45969160001 2025-10-22,14:00:35.000,295,11067070,-795,0,1761141634,15176.509270639996,174.43276572000468,50711.32693632 2025-10-22,14:00:36.000,295,11067184,-795,0,1761141635,15176.47558908999,174.3975200700006,50711.33392344 2025-10-22,14:00:37.000,295,11067059,-795,0,1761141636,15176.489061709995,174.3340778999991,50711.34789768 2025-10-22,14:00:38.000,295,11067054,-795,0,1761141637,15176.45538015999,174.30588138000167,50711.368859040005 2025-10-22,14:00:39.000,295,11067184,-795,0,1761141638,15176.448643849995,174.3622744200038,50711.250078000005 2025-10-22,14:00:40.000,295,11067092,-795,0,1761141639,15176.42169861,174.34817615999782,50711.29200072001 2025-10-22,14:00:41.000,295,11067113,-795,0,1761141640,15176.428434919995,174.35522529000446,50711.3548848 2025-10-22,14:00:42.000,295,11067116,-795,0,1761141641,15176.35433550999,174.2988322500023,50711.319949200006 2025-10-22,14:00:43.000,295,11067141,-795,0,1761141642,15176.37454443999,174.27063573000487,50711.4946272 2025-10-22,14:00:44.000,295,11067032,-795,0,1761141643,15176.39475336999,174.36932355000317,50711.44571736 2025-10-22,14:00:45.000,295,11067236,-795,0,1761141644,15176.32065396,174.27063573000487,50711.424756 2025-10-22,14:00:46.000,295,11067206,-795,0,1761141645,15176.31391764999,174.24948833999952,50711.40379464 2025-10-22,14:00:47.000,295,11067082,-795,0,1761141646,15176.266763479995,174.21424269000272,50711.44571736 2025-10-22,14:00:48.000,295,11067188,-795,0,1761141647,15176.246554549994,174.31293051000102,50711.43873024001 2025-10-22,14:00:49.000,295,11067169,-795,0,1761141648,15176.185927759994,174.21424269000272,50711.40379464 2025-10-22,14:00:50.000,295,11067197,-795,0,1761141649,15176.26002717,174.2988322500023,50711.55052416 2025-10-22,14:00:51.000,295,11067099,-795,0,1761141650,15176.23981824,174.24243921000016,50711.536549920005 2025-10-22,14:00:52.000,295,11067172,-795,0,1761141651,15176.206136689994,174.29178312000295,50711.55751128001 2025-10-22,14:00:53.000,295,11067180,-795,0,1761141652,15176.23308192999,174.24948833999952,50711.487640080006 2025-10-22,14:00:54.000,295,11067112,-795,0,1761141653,15176.179191449999,174.2847339900036,50711.536549920005 2025-10-22,14:00:55.000,295,11067209,-795,0,1761141654,15176.158982519999,174.22129182000208,50711.44571736 2025-10-22,14:00:56.000,295,11067118,-795,0,1761141655,15176.118564659999,174.24948833999952,50711.50860144001 2025-10-22,14:00:57.000,295,11067082,-795,0,1761141656,15176.091619419989,174.25653746999888,50711.5644984 2025-10-22,14:00:58.000,295,11067093,-795,0,1761141657,15176.098355729999,174.24948833999952,50711.5644984 2025-10-22,14:00:59.000,295,11067188,-795,0,1761141658,15176.078146799999,174.24948833999952,50711.52956280001 2025-10-22,14:01:00.000,295,11067113,-795,0,1761141659,15176.098355729999,174.30588138000167,50711.536549920005 2025-10-22,14:01:01.000,295,11067189,-795,0,1761141660,15176.010783699989,174.27768486000423,50711.585459760005 2025-10-22,14:01:02.000,295,11067117,-795,0,1761141661,15175.956893219998,174.3340778999991,50711.60642112001 2025-10-22,14:01:03.000,295,11067122,-795,0,1761141662,15175.950156909988,174.36932355000317,50711.655330960006 2025-10-22,14:01:04.000,295,11067222,-795,0,1761141663,15175.916475359998,174.40456919999997,50711.64135672 2025-10-22,14:01:05.000,295,11067119,-795,0,1761141664,15175.909739049988,174.35522529000446,50711.71821504 2025-10-22,14:01:06.000,295,11067227,-795,0,1761141665,15175.882793809993,174.5103061500049,50711.585459760005 2025-10-22,14:01:07.000,295,11067169,-795,0,1761141666,15175.835639639998,174.4821096300002,50711.69725368001 2025-10-22,14:01:08.000,295,11067148,-795,0,1761141667,15175.754803919997,174.52440441000363,50711.67629232001 2025-10-22,14:01:09.000,295,11067255,-795,0,1761141668,15175.754803919997,174.5807974499985,50711.67629232001 2025-10-22,14:01:10.000,295,11067241,-795,0,1761141669,15175.680704509992,174.58784657999786,50711.69026656 2025-10-22,14:01:11.000,295,11067149,-795,0,1761141670,15175.647022960002,174.61604310000257,50711.69026656 2025-10-22,14:01:12.000,295,11067123,-795,0,1761141671,15175.640286649992,174.66538700999808,50711.69725368001 2025-10-22,14:01:13.000,295,11067166,-795,0,1761141672,15175.593132479997,174.72178005000023,50711.72520216001 2025-10-22,14:01:14.000,295,11067080,-795,0,1761141673,15175.660495579992,174.70768179000152,50711.655330960006 2025-10-22,14:01:15.000,295,11067167,-795,0,1761141674,15175.647022960002,174.7570257000043,50711.67629232001 2025-10-22,14:01:16.000,295,11067154,-795,0,1761141675,15175.599868789992,174.7570257000043,50711.6693052 2025-10-22,14:01:17.000,295,11067110,-795,0,1761141676,15175.599868789992,174.7429274399983,50711.753150640005 2025-10-22,14:01:18.000,295,11067153,-795,0,1761141677,15175.613341409997,174.76407483000366,50711.71122792 2025-10-22,14:01:19.000,295,11067213,-795,0,1761141678,15175.532505689996,174.79932048000046,50711.64135672 2025-10-22,14:01:20.000,295,11067089,-795,0,1761141679,15175.579659859992,174.86276265000197,50711.7391764 2025-10-22,14:01:21.000,295,11067192,-795,0,1761141680,15175.519033069992,174.83456613000453,50711.66231808 2025-10-22,14:01:22.000,295,11067218,-795,0,1761141681,15175.539241999992,174.88391004000005,50711.64135672 2025-10-22,14:01:23.000,295,11067136,-795,0,1761141682,15175.519033069992,174.86276265000197,50711.77411200001 2025-10-22,14:01:24.000,295,11067247,-795,0,1761141683,15175.539241999992,174.90505742999812,50711.78109912 2025-10-22,14:01:25.000,295,11067026,-795,0,1761141684,15175.451669969996,174.975548729999,50711.78808624 2025-10-22,14:01:26.000,295,11067164,-795,0,1761141685,15175.465142590001,174.975548729999,50711.753150640005 2025-10-22,14:01:27.000,295,11067184,-795,0,1761141686,15175.458406279991,175.12358046000008,50711.71122792 2025-10-22,14:01:28.000,295,11067126,-795,0,1761141687,15175.411252109996,175.0389909000005,50711.655330960006 2025-10-22,14:01:29.000,295,11067159,-795,0,1761141688,15175.471878899996,175.01784351000242,50711.72520216001 2025-10-22,14:01:30.000,295,11067100,-795,0,1761141689,15175.438197349991,175.102433070002,50711.7391764 2025-10-22,14:01:31.000,295,11067203,-795,0,1761141690,15175.397779489991,175.12358046000008,50711.62039536 2025-10-22,14:01:32.000,295,11067124,-795,0,1761141691,15175.391043179996,175.08128568000393,50711.767124879996 2025-10-22,14:01:33.000,295,11067079,-795,0,1761141692,15175.391043179996,175.11653133000073,50711.64834384001 2025-10-22,14:01:34.000,295,11067155,-795,0,1761141693,15175.38430687,175.2011208900003,50711.69725368001 2025-10-22,14:01:35.000,295,11067094,-795,0,1761141694,15175.350625319996,175.16587524000352,50711.60642112001 2025-10-22,14:01:36.000,295,11067109,-795,0,1761141695,15175.34388901,175.26456306000182,50711.71821504 2025-10-22,14:01:37.000,295,11067070,-795,0,1761141696,15175.357361629991,175.22931740999775,50711.64834384001 2025-10-22,14:01:38.000,295,11067095,-795,0,1761141697,15175.377570559991,175.27161219000118,50711.72520216001 2025-10-22,14:01:39.000,295,11067216,-795,0,1761141698,15175.38430687,175.29980870999862,50711.64135672 2025-10-22,14:01:40.000,295,11067202,-795,0,1761141699,15175.370834249996,175.29980870999862,50711.68327944 2025-10-22,14:01:41.000,295,11067064,-795,0,1761141700,15175.25631697999,175.27866132000054,50711.68327944 2025-10-22,14:01:42.000,295,11067172,-795,0,1761141701,15175.30347115,175.35620175000076,50711.76013776 2025-10-22,14:01:43.000,295,11067188,-795,0,1761141702,15175.33715269999,175.35620175000076,50711.704240800005 2025-10-22,14:01:44.000,295,11067155,-795,0,1761141703,15175.30347115,175.37030000999948,50711.704240800005 2025-10-22,14:01:45.000,295,11067004,-795,0,1761141704,15175.34388901,175.433742180001,50711.72520216001 2025-10-22,14:01:46.000,295,11067142,-795,0,1761141705,15175.33715269999,175.42669305000163,50711.634369600004 2025-10-22,14:01:47.000,295,11067252,-795,0,1761141706,15175.391043179996,175.37030000999948,50711.71122792 2025-10-22,14:01:48.000,295,11067128,-795,0,1761141707,15175.370834249996,175.47603696000442,50711.7391764 2025-10-22,14:01:49.000,295,11067224,-795,0,1761141708,15175.350625319996,175.433742180001,50711.64834384001 2025-10-22,14:01:50.000,295,11067165,-795,0,1761141709,15175.377570559991,175.4971843500025,50711.64135672 2025-10-22,14:01:51.000,295,11067273,-795,0,1761141710,15175.38430687,175.5324299999993,50711.655330960006 2025-10-22,14:01:52.000,295,11067070,-795,0,1761141711,15175.4045158,175.53947912999865,50711.6693052 2025-10-22,14:01:53.000,295,11067141,-795,0,1761141712,15175.397779489991,175.57472478000273,50711.67629232001 2025-10-22,14:01:54.000,295,11067082,-795,0,1761141713,15175.465142590001,175.53947912999865,50711.62039536 2025-10-22,14:01:55.000,295,11067124,-795,0,1761141714,15175.485351520001,175.560626520004,50711.62039536 2025-10-22,14:01:56.000,295,11067084,-795,0,1761141715,15175.552714619997,175.58177391000208,50711.64834384001 2025-10-22,14:01:57.000,295,11067176,-795,0,1761141716,15175.552714619997,175.6593143400023,50711.69725368001 2025-10-22,14:01:58.000,295,11067100,-795,0,1761141717,15175.539241999992,175.65226521000295,50711.60642112001 2025-10-22,14:01:59.000,295,11067188,-795,0,1761141718,15175.512296759996,175.71570738000446,50711.599433999996 2025-10-22,14:02:00.000,295,11067062,-795,0,1761141719,15175.599868789992,175.67341260000103,50711.76013776 2025-10-22,14:02:01.000,295,11067090,-795,0,1761141720,15175.485351520001,175.72275651000382,50711.64834384001 2025-10-22,14:02:02.000,295,11067205,-795,0,1761141721,15175.525769380001,175.75095303000126,50711.704240800005 2025-10-22,14:02:03.000,295,11067189,-795,0,1761141722,15175.579659859992,175.76505128999997,50711.64834384001 2025-10-22,14:02:04.000,295,11067224,-795,0,1761141723,15175.519033069992,175.70865824999782,50711.61340824 2025-10-22,14:02:05.000,295,11067220,-795,0,1761141724,15175.593132479997,175.82144433000212,50711.57148552 2025-10-22,14:02:06.000,295,11067064,-795,0,1761141725,15175.519033069992,175.75095303000126,50711.599433999996 2025-10-22,14:02:07.000,295,11067125,-795,0,1761141726,15175.579659859992,175.83554259000084,50711.57148552 2025-10-22,14:02:08.000,295,11067080,-795,0,1761141727,15175.626814030002,175.81439520000276,50711.704240800005 2025-10-22,14:02:09.000,295,11067132,-795,0,1761141728,15175.599868789992,175.78619867999805,50711.6693052 2025-10-22,14:02:10.000,295,11067227,-795,0,1761141729,15175.579659859992,175.87783737000427,50711.69725368001 2025-10-22,14:02:11.000,295,11067194,-795,0,1761141730,15175.586396170002,175.82144433000212,50711.57148552 2025-10-22,14:02:12.000,295,11067120,-795,0,1761141731,15175.593132479997,175.91308302000107,50711.59244688 2025-10-22,14:02:13.000,295,11067141,-795,0,1761141732,15175.633550339997,175.9412795399985,50711.585459760005 2025-10-22,14:02:14.000,295,11067142,-795,0,1761141733,15175.593132479997,175.9271812799998,50711.67629232001 2025-10-22,14:02:15.000,295,11067054,-795,0,1761141734,15175.626814030002,176.01177083999937,50711.69026656 2025-10-22,14:02:16.000,295,11067122,-795,0,1761141735,15175.633550339997,175.99767258000065,50711.6693052 2025-10-22,14:02:17.000,295,11067188,-795,0,1761141736,15175.687440820002,175.96947606000322,50711.66231808 2025-10-22,14:02:18.000,295,11067136,-795,0,1761141737,15175.673968199997,176.0540656200028,50711.67629232001 2025-10-22,14:02:19.000,295,11067197,-795,0,1761141738,15175.606605100002,176.06111475000216,50711.6693052 2025-10-22,14:02:20.000,295,11067113,-795,0,1761141739,15175.620077719992,176.03291823000473,50711.69725368001 2025-10-22,14:02:21.000,295,11067134,-795,0,1761141740,15175.687440820002,176.10340952999832,50711.64834384001 2025-10-22,14:02:22.000,295,11067105,-795,0,1761141741,15175.633550339997,176.11045865999768,50711.64135672 2025-10-22,14:02:23.000,295,11067101,-795,0,1761141742,15175.640286649992,176.13160605000303,50711.67629232001 2025-10-22,14:02:24.000,295,11067216,-795,0,1761141743,15175.613341409997,176.0540656200028,50711.634369600004 2025-10-22,14:02:25.000,295,11067184,-795,0,1761141744,15175.626814030002,176.18094995999854,50711.655330960006 2025-10-22,14:02:26.000,295,11067139,-795,0,1761141745,15175.626814030002,176.17390082999918,50711.69725368001 2025-10-22,14:02:27.000,295,11067193,-795,0,1761141746,15175.640286649992,176.24439213000005,50711.71821504 2025-10-22,14:02:28.000,295,11067144,-795,0,1761141747,15175.640286649992,176.23029387000133,50711.68327944 2025-10-22,14:02:29.000,295,11067147,-795,0,1761141748,15175.613341409997,176.27963778000412,50711.67629232001 2025-10-22,14:02:30.000,295,11067165,-795,0,1761141749,15175.620077719992,176.2020973500039,50711.64135672 2025-10-22,14:02:31.000,295,11067145,-795,0,1761141750,15175.593132479997,176.2373430000007,50711.599433999996 2025-10-22,14:02:32.000,295,11067161,-795,0,1761141751,15175.572923549997,176.29373604000284,50711.634369600004 2025-10-22,14:02:33.000,295,11067107,-795,0,1761141752,15175.660495579992,176.25849038999877,50711.71122792 2025-10-22,14:02:34.000,295,11067117,-795,0,1761141753,15175.579659859992,176.21619561000261,50711.64135672 2025-10-22,14:02:35.000,295,11067172,-795,0,1761141754,15175.633550339997,176.2373430000007,50711.62738248001 2025-10-22,14:02:36.000,295,11067130,-795,0,1761141755,15175.633550339997,176.3007851700022,50711.72520216001 2025-10-22,14:02:37.000,295,11067178,-795,0,1761141756,15175.532505689996,176.2020973500039,50711.62738248001 2025-10-22,14:02:38.000,295,11067175,-795,0,1761141757,15175.586396170002,176.27258865000476,50711.72520216001 2025-10-22,14:02:39.000,295,11067150,-795,0,1761141758,15175.640286649992,176.32193256000028,50711.62039536 2025-10-22,14:02:40.000,295,11067185,-795,0,1761141759,15175.633550339997,176.32193256000028,50711.69725368001 2025-10-22,14:02:41.000,295,11067166,-795,0,1761141760,15175.613341409997,176.3501290799977,50711.60642112001 2025-10-22,14:02:42.000,295,11067206,-795,0,1761141761,15175.559450929992,176.40652211999986,50711.78109912 2025-10-22,14:02:43.000,295,11067071,-795,0,1761141762,15175.633550339997,176.3994729900005,50711.78808624 2025-10-22,14:02:44.000,295,11067090,-795,0,1761141763,15175.626814030002,176.43471864000458,50711.73218928 2025-10-22,14:02:45.000,295,11067267,-795,0,1761141764,15175.613341409997,176.37127647000307,50711.72520216001 2025-10-22,14:02:46.000,295,11067208,-795,0,1761141765,15175.647022960002,176.37127647000307,50711.655330960006 2025-10-22,14:02:47.000,295,11067200,-795,0,1761141766,15175.647022960002,176.39242386000114,50711.704240800005 2025-10-22,14:02:48.000,295,11067215,-795,0,1761141767,15175.653759269997,176.41357124999922,50711.634369600004 2025-10-22,14:02:49.000,295,11067024,-795,0,1761141768,15175.606605100002,176.43471864000458,50711.6693052 2025-10-22,14:02:50.000,295,11067111,-795,0,1761141769,15175.647022960002,176.42766950999794,50711.59244688 2025-10-22,14:02:51.000,295,11067163,-795,0,1761141770,15175.613341409997,176.43471864000458,50711.55052416 2025-10-22,14:02:52.000,295,11067146,-795,0,1761141771,15175.680704509992,176.43471864000458,50711.62738248001 2025-10-22,14:02:53.000,295,11067133,-795,0,1761141772,15175.694177129997,176.42766950999794,50711.57148552 2025-10-22,14:02:54.000,295,11067286,-795,0,1761141773,15175.734594989997,176.462915160002,50711.55751128001 2025-10-22,14:02:55.000,295,11067173,-795,0,1761141774,15175.707649750002,176.45586603000265,50711.57847264001 2025-10-22,14:02:56.000,295,11067184,-795,0,1761141775,15175.748067610002,176.4488169000033,50711.57847264001 2025-10-22,14:02:57.000,295,11067136,-795,0,1761141776,15175.775012849997,176.3853747300018,50711.69026656 2025-10-22,14:02:58.000,295,11067200,-795,0,1761141777,15175.768276540002,176.30783430000156,50711.64135672 2025-10-22,14:02:59.000,295,11067202,-795,0,1761141778,15175.808694400002,176.28668691000348,50711.57148552 2025-10-22,14:03:00.000,295,11067046,-795,0,1761141779,15175.815430709998,176.3501290799977,50711.55751128001 2025-10-22,14:03:01.000,295,11067075,-795,0,1761141780,15175.842375949993,176.2373430000007,50711.536549920005 2025-10-22,14:03:02.000,295,11067195,-795,0,1761141781,15175.909739049988,176.22324474000197,50711.585459760005 2025-10-22,14:03:03.000,295,11067136,-795,0,1761141782,15175.923211669993,176.2020973500039,50711.599433999996 2025-10-22,14:03:04.000,295,11067169,-795,0,1761141783,15175.997311079998,176.17390082999918,50711.4946272 2025-10-22,14:03:05.000,295,11067199,-795,0,1761141784,15175.983838459993,176.11045865999768,50711.55052416 2025-10-22,14:03:06.000,295,11067168,-795,0,1761141785,15176.037728939998,176.0893112699996,50711.585459760005 2025-10-22,14:03:07.000,295,11067199,-795,0,1761141786,15176.064674179994,176.07521301000088,50711.487640080006 2025-10-22,14:03:08.000,295,11067127,-755,0,1761141787,15176.145509899994,176.06816388000152,50711.55751128001 2025-10-22,14:03:09.000,295,11067148,-795,0,1761141788,15176.19266406999,175.94832866999786,50711.52257568 2025-10-22,14:03:10.000,295,11067174,-795,0,1761141789,15176.21287299999,176.01177083999937,50711.50161432 2025-10-22,14:03:11.000,295,11067166,-795,0,1761141790,15176.327390269995,175.9271812799998,50711.52257568 2025-10-22,14:03:12.000,295,11067116,-795,0,1761141791,15176.26002717,175.87783737000427,50711.48065296001 2025-10-22,14:03:13.000,295,11067197,-795,0,1761141792,15176.347599199995,175.7932478100047,50711.4946272 2025-10-22,14:03:14.000,295,11067093,-795,0,1761141793,15176.327390269995,175.78619867999805,50711.4946272 2025-10-22,14:03:15.000,295,11067158,-795,0,1761141794,15176.36107182,175.73685477000254,50711.51558856 2025-10-22,14:03:16.000,295,11067156,-795,0,1761141795,15176.33412657999,175.62406868999824,50711.52956280001 2025-10-22,14:03:17.000,295,11067113,-795,0,1761141796,15176.428434919995,175.63816695000423,50711.52956280001 2025-10-22,14:03:18.000,295,11067201,-795,0,1761141797,15176.468852779995,175.58882304000144,50711.466678720004 2025-10-22,14:03:19.000,295,11067185,-795,0,1761141798,15176.43517122999,175.5958721700008,50711.52956280001 2025-10-22,14:03:20.000,295,11067215,-795,0,1761141799,15176.46211647,175.56767565000337,50711.37584616 2025-10-22,14:03:21.000,295,11067138,-795,0,1761141800,15176.509270639996,175.50423348000186,50711.38982040001 2025-10-22,14:03:22.000,295,11067077,-795,0,1761141801,15176.46211647,175.4478404399997,50711.417768880005 2025-10-22,14:03:23.000,295,11067114,-795,0,1761141802,15176.509270639996,175.4689878299978,50711.45969160001 2025-10-22,14:03:24.000,295,11067214,-795,0,1761141803,15176.468852779995,175.39144740000484,50711.39680752 2025-10-22,14:03:25.000,295,11067160,-795,0,1761141804,15176.45538015999,175.40554566000355,50711.32693632 2025-10-22,14:03:26.000,295,11067247,-795,0,1761141805,15176.50253433,175.36325088000012,50711.23610376 2025-10-22,14:03:27.000,295,11067178,-795,0,1761141806,15176.489061709995,175.30685783999797,50711.31296208001 2025-10-22,14:03:28.000,295,11067148,-795,0,1761141807,15176.51600694999,175.29980870999862,50711.25706512 2025-10-22,14:03:29.000,295,11067102,-795,0,1761141808,15176.49579801999,175.36325088000012,50711.36187192001 2025-10-22,14:03:30.000,295,11067188,-795,0,1761141809,15176.51600694999,175.30685783999797,50711.38982040001 2025-10-22,14:03:31.000,295,11067069,-795,0,1761141810,15176.50253433,175.23636654000438,50711.31296208001 2025-10-22,14:03:32.000,295,11067103,-795,0,1761141811,15176.52274326,175.2222682799984,50711.417768880005 2025-10-22,14:03:33.000,295,11067163,-795,0,1761141812,15176.509270639996,175.24341567000374,50711.37584616 2025-10-22,14:03:34.000,295,11067273,-795,0,1761141813,15176.51600694999,175.30685783999797,50711.43873024001 2025-10-22,14:03:35.000,295,11067100,-795,0,1761141814,15176.509270639996,175.24341567000374,50711.44571736 2025-10-22,14:03:36.000,295,11067073,-795,0,1761141815,15176.489061709995,175.2011208900003,50711.3548848 2025-10-22,14:03:37.000,295,11067169,-795,0,1761141816,15176.509270639996,175.17997350000223,50711.44571736 2025-10-22,14:03:38.000,295,11067144,-635,0,1761141817,15176.549688499996,175.0883348100033,50711.39680752 2025-10-22,14:03:39.000,295,11067091,-795,0,1761141818,15176.52274326,175.11653133000073,50711.424756 2025-10-22,14:03:40.000,295,11067066,-795,0,1761141819,15176.489061709995,175.07423655000457,50711.48065296001 2025-10-22,14:03:41.000,295,11067198,-795,0,1761141820,15176.45538015999,175.04604002999986,50711.43174312001 2025-10-22,14:03:42.000,295,11067203,-795,0,1761141821,15176.489061709995,175.02489264000178,50711.45270448 2025-10-22,14:03:43.000,295,11067136,-795,0,1761141822,15176.448643849995,175.09538394000265,50711.37584616 2025-10-22,14:03:44.000,295,11067070,-795,0,1761141823,15176.44190754,175.04604002999986,50711.39680752 2025-10-22,14:03:45.000,295,11067089,-795,0,1761141824,15176.45538015999,175.06013828999858,50711.487640080006 2025-10-22,14:03:46.000,295,11067107,-795,0,1761141825,15176.39475336999,175.06013828999858,50711.43174312001 2025-10-22,14:03:47.000,295,11067174,-795,0,1761141826,15176.39475336999,174.96849959999963,50711.44571736 2025-10-22,14:03:48.000,295,11067198,-795,0,1761141827,15176.38128075,175.0037452500037,50711.37584616 2025-10-22,14:03:49.000,295,11067147,-795,0,1761141828,15176.36107182,174.9403030800022,50711.41078176001 2025-10-22,14:03:50.000,295,11067128,-795,0,1761141829,15176.42169861,174.96145047000027,50711.37584616 2025-10-22,14:03:51.000,295,11067152,-795,0,1761141830,15176.36107182,174.94735221000155,50711.3548848 2025-10-22,14:03:52.000,295,11067020,-795,0,1761141831,15176.286972409995,175.0389909000005,50711.33392344 2025-10-22,14:03:53.000,295,11067058,-795,0,1761141832,15176.327390269995,175.04604002999986,50711.38982040001 2025-10-22,14:03:54.000,295,11067040,-795,0,1761141833,15176.307181339995,175.05308915999922,50711.417768880005 2025-10-22,14:03:55.000,295,11067199,-795,0,1761141834,15176.33412657999,175.0883348100033,50711.45270448 2025-10-22,14:03:56.000,295,11067210,-795,0,1761141835,15176.32065396,175.06013828999858,50711.40379464 2025-10-22,14:03:57.000,295,11067088,-795,0,1761141836,15176.327390269995,175.0883348100033,50711.424756 2025-10-22,14:03:58.000,295,11067082,-795,0,1761141837,15176.367808129995,175.04604002999986,50711.41078176001 2025-10-22,14:03:59.000,295,11067071,-795,0,1761141838,15176.307181339995,175.02489264000178,50711.39680752 2025-10-22,14:04:00.000,295,11067085,-795,0,1761141839,15176.327390269995,175.08128568000393,50711.4946272 2025-10-22,14:04:01.000,295,11067160,-795,0,1761141840,15176.39475336999,174.91915569000412,50711.368859040005 2025-10-22,14:04:02.000,295,11067103,-795,0,1761141841,15176.38128075,175.02489264000178,50711.37584616 2025-10-22,14:04:03.000,295,11067128,-795,0,1761141842,15176.33412657999,175.05308915999922,50711.3548848 2025-10-22,14:04:04.000,295,11067152,-795,0,1761141843,15176.37454443999,175.01079438000306,50711.45969160001 2025-10-22,14:04:05.000,295,11067216,-795,0,1761141844,15176.33412657999,175.0389909000005,50711.3548848 2025-10-22,14:04:06.000,295,11067121,-795,0,1761141845,15176.37454443999,174.9896469899977,50711.41078176001 2025-10-22,14:04:07.000,295,11067132,-795,0,1761141846,15176.367808129995,175.0389909000005,50711.417768880005 2025-10-22,14:04:08.000,295,11067130,-795,0,1761141847,15176.367808129995,174.96145047000027,50711.43873024001 2025-10-22,14:04:09.000,295,11067076,-795,0,1761141848,15176.44190754,174.88391004000005,50711.298987840004 2025-10-22,14:04:10.000,295,11067234,-795,0,1761141849,15176.41496229999,175.0389909000005,50711.32693632 2025-10-22,14:04:11.000,295,11067156,-795,0,1761141850,15176.47558908999,174.88391004000005,50711.319949200006 2025-10-22,14:04:12.000,295,11067232,-795,0,1761141851,15176.47558908999,174.92620482000348,50711.34091056001 2025-10-22,14:04:13.000,295,11067123,-795,0,1761141852,15176.47558908999,174.86981178000133,50711.27802648 2025-10-22,14:04:14.000,295,11067178,-795,0,1761141853,15176.50253433,174.78522222000174,50711.32693632 2025-10-22,14:04:15.000,295,11067080,-795,0,1761141854,15176.509270639996,174.78522222000174,50711.368859040005 2025-10-22,14:04:16.000,295,11067095,-795,0,1761141855,15176.590106359996,174.8557135200026,50711.25706512 2025-10-22,14:04:17.000,295,11067008,-795,0,1761141856,15176.596842669991,174.66538700999808,50711.39680752 2025-10-22,14:04:18.000,295,11067078,-795,0,1761141857,15176.630524219996,174.72178005000023,50711.34091056001 2025-10-22,14:04:19.000,295,11067083,-795,0,1761141858,15176.657469459991,174.66538700999808,50711.34091056001 2025-10-22,14:04:20.000,295,11067168,-795,0,1761141859,15176.62378791,174.77817309000238,50711.34091056001 2025-10-22,14:04:21.000,295,11067209,-795,0,1761141860,15176.670942079996,174.7288291799996,50711.26405224001 2025-10-22,14:04:22.000,295,11067221,-795,0,1761141861,15176.711359939996,174.66538700999808,50711.30597496 2025-10-22,14:04:23.000,295,11067064,-795,0,1761141862,15176.664205770001,174.67948527000408,50711.25706512 2025-10-22,14:04:24.000,295,11067067,-755,0,1761141863,15176.704623630001,174.62309223000193,50711.34789768 2025-10-22,14:04:25.000,295,11067078,-795,0,1761141864,15176.745041490001,174.67948527000408,50711.319949200006 2025-10-22,14:04:26.000,295,11067149,-795,0,1761141865,15176.718096249992,174.5948957100045,50711.319949200006 2025-10-22,14:04:27.000,295,11067087,-795,0,1761141866,15176.751777799996,174.55965006000042,50711.2850136 2025-10-22,14:04:28.000,295,11067119,-795,0,1761141867,15176.697887319991,174.63719049000065,50711.201168160005 2025-10-22,14:04:29.000,295,11067084,-795,0,1761141868,15176.738305179992,174.58784657999786,50711.31296208001 2025-10-22,14:04:30.000,295,11067119,-795,0,1761141869,15176.731568869996,174.63719049000065,50711.17321968001 2025-10-22,14:04:31.000,295,11067127,-795,0,1761141870,15176.718096249992,174.62309223000193,50711.250078000005 2025-10-22,14:04:32.000,295,11067074,-795,0,1761141871,15176.724832560001,174.55965006000042,50711.10334848001 2025-10-22,14:04:33.000,295,11067057,-795,0,1761141872,15176.765250420001,174.5948957100045,50711.2151424 2025-10-22,14:04:34.000,295,11067042,-795,0,1761141873,15176.704623630001,174.56669918999978,50711.14527120001 2025-10-22,14:04:35.000,295,11067065,-795,0,1761141874,15176.718096249992,174.5455518000017,50711.23610376 2025-10-22,14:04:36.000,295,11067277,-795,0,1761141875,15176.771986729997,174.57374831999914,50711.250078000005 2025-10-22,14:04:37.000,295,11067169,-795,0,1761141876,15176.711359939996,174.55260093000106,50711.23610376 2025-10-22,14:04:38.000,295,11067185,-795,0,1761141877,15176.704623630001,174.4821096300002,50711.25706512 2025-10-22,14:04:39.000,295,11067242,-795,0,1761141878,15176.704623630001,174.5103061500049,50711.34091056001 2025-10-22,14:04:40.000,295,11067149,-795,0,1761141879,15176.657469459991,174.55965006000042,50711.39680752 2025-10-22,14:04:41.000,295,11067153,-795,0,1761141880,15176.718096249992,174.50325701999827,50711.39680752 2025-10-22,14:04:42.000,295,11067163,-795,0,1761141881,15176.684414700001,174.5807974499985,50711.33392344 2025-10-22,14:04:43.000,295,11067139,-795,0,1761141882,15176.704623630001,174.51735528000427,50711.33392344 2025-10-22,14:04:44.000,295,11067185,-795,0,1761141883,15176.711359939996,174.51735528000427,50711.40379464 2025-10-22,14:04:45.000,295,11067007,-795,0,1761141884,15176.650733149996,174.46801137000148,50711.41078176001 2025-10-22,14:04:46.000,295,11067151,-795,0,1761141885,15176.691151009996,174.5455518000017,50711.34789768 2025-10-22,14:04:47.000,295,11067206,-635,0,1761141886,15176.684414700001,174.43981485000404,50711.41078176001 2025-10-22,14:04:48.000,295,11067045,-795,0,1761141887,15176.664205770001,174.4962078899989,50711.368859040005 2025-10-22,14:04:49.000,295,11067134,-795,0,1761141888,15176.670942079996,174.4962078899989,50711.368859040005 2025-10-22,14:04:50.000,295,11067078,-795,0,1761141889,15176.650733149996,174.46096224000212,50711.30597496 2025-10-22,14:04:51.000,295,11067138,-795,0,1761141890,15176.697887319991,174.4468639800034,50711.36187192001 2025-10-22,14:04:52.000,295,11067028,-795,0,1761141891,15176.677678389991,174.5103061500049,50711.487640080006 2025-10-22,14:04:53.000,295,11067069,-795,0,1761141892,15176.691151009996,174.4962078899989,50711.38283328 2025-10-22,14:04:54.000,295,11067122,-795,0,1761141893,15176.62378791,174.48915875999955,50711.43174312001 2025-10-22,14:04:55.000,295,11067144,-795,0,1761141894,15176.697887319991,174.55965006000042,50711.48065296001 2025-10-22,14:04:56.000,295,11067117,-795,0,1761141895,15176.718096249992,174.43276572000468,50711.44571736 2025-10-22,14:04:57.000,295,11067217,-795,0,1761141896,15176.677678389991,174.5103061500049,50711.466678720004 2025-10-22,14:04:58.000,295,11067090,-795,0,1761141897,15176.718096249992,174.46096224000212,50711.50860144001 2025-10-22,14:04:59.000,295,11067085,-795,0,1761141898,15176.751777799996,174.46096224000212,50711.417768880005 2025-10-22,14:05:00.000,295,11067106,-795,0,1761141899,15176.677678389991,174.48915875999955,50711.48065296001 2025-10-22,14:05:01.000,295,11067055,-795,0,1761141900,15176.711359939996,174.45391311000276,50711.44571736 2025-10-22,14:05:02.000,295,11067126,-795,0,1761141901,15176.785459350001,174.3975200700006,50711.487640080006 2025-10-22,14:05:03.000,295,11067140,-795,0,1761141902,15176.805668280002,174.53145354000299,50711.43174312001 2025-10-22,14:05:04.000,295,11067132,-795,0,1761141903,15176.765250420001,174.46096224000212,50711.48065296001 2025-10-22,14:05:05.000,295,11067143,-795,0,1761141904,15176.751777799996,174.4821096300002,50711.40379464 2025-10-22,14:05:06.000,295,11067112,-795,0,1761141905,15176.738305179992,174.5103061500049,50711.47366584 2025-10-22,14:05:07.000,295,11067123,-795,0,1761141906,15176.711359939996,174.48915875999955,50711.424756 2025-10-22,14:05:08.000,295,11067149,-795,0,1761141907,15176.718096249992,174.4468639800034,50711.45270448 2025-10-22,14:05:09.000,295,11067145,-795,0,1761141908,15176.745041490001,174.46096224000212,50711.43174312001 2025-10-22,14:05:10.000,295,11067063,-795,0,1761141909,15176.738305179992,174.46801137000148,50711.37584616 2025-10-22,14:05:11.000,295,11067051,-795,0,1761141910,15176.677678389991,174.46096224000212,50711.34091056001 2025-10-22,14:05:12.000,295,11067103,-795,0,1761141911,15176.711359939996,174.50325701999827,50711.34789768 2025-10-22,14:05:13.000,295,11067130,-795,0,1761141912,15176.765250420001,174.48915875999955,50711.44571736 2025-10-22,14:05:14.000,295,11067187,-795,0,1761141913,15176.805668280002,174.52440441000363,50711.43873024001 2025-10-22,14:05:15.000,295,11067129,-795,0,1761141914,15176.839349829992,174.43276572000468,50711.45270448 2025-10-22,14:05:16.000,295,11067226,-795,0,1761141915,15176.819140899992,174.42571658999805,50711.44571736 2025-10-22,14:05:17.000,295,11067114,-795,0,1761141916,15176.879767689992,174.4468639800034,50711.585459760005 2025-10-22,14:05:18.000,295,11067106,-795,0,1761141917,15176.832613519997,174.46096224000212,50711.424756 2025-10-22,14:05:19.000,295,11067138,-795,0,1761141918,15176.886504000002,174.4821096300002,50711.48065296001 2025-10-22,14:05:20.000,295,11067249,-795,0,1761141919,15176.798931969992,174.43276572000468,50711.44571736 2025-10-22,14:05:21.000,295,11067079,-795,0,1761141920,15176.765250420001,174.4186674599987,50711.30597496 2025-10-22,14:05:22.000,295,11067005,-795,0,1761141921,15176.846086140002,174.46096224000212,50711.52257568 2025-10-22,14:05:23.000,295,11067199,-795,0,1761141922,15176.805668280002,174.47506050000084,50711.48065296001 2025-10-22,14:05:24.000,295,11067154,-795,0,1761141923,15176.832613519997,174.4962078899989,50711.45270448 2025-10-22,14:05:25.000,295,11067162,-795,0,1761141924,15176.832613519997,174.42571658999805,50711.48065296001 2025-10-22,14:05:26.000,295,11067099,-795,0,1761141925,15176.825877210002,174.5455518000017,50711.487640080006 2025-10-22,14:05:27.000,295,11067088,-795,0,1761141926,15176.751777799996,174.51735528000427,50711.45969160001 2025-10-22,14:05:28.000,295,11067019,-795,0,1761141927,15176.846086140002,174.58784657999786,50711.50860144001 2025-10-22,14:05:29.000,295,11067102,-795,0,1761141928,15176.812404589997,174.60194484000385,50711.50161432 2025-10-22,14:05:30.000,295,11067164,-795,0,1761141929,15176.825877210002,174.61604310000257,50711.52257568 2025-10-22,14:05:31.000,295,11067124,-795,0,1761141930,15176.771986729997,174.6301413600013,50711.38982040001 2025-10-22,14:05:32.000,295,11067133,-795,0,1761141931,15176.832613519997,174.61604310000257,50711.52257568 2025-10-22,14:05:33.000,295,11067179,-795,0,1761141932,15176.879767689992,174.58784657999786,50711.536549920005 2025-10-22,14:05:34.000,295,11067149,-795,0,1761141933,15176.839349829992,174.67243614000472,50711.41078176001 2025-10-22,14:05:35.000,295,11067189,-795,0,1761141934,15176.859558759992,174.6089939700032,50711.54353704 2025-10-22,14:05:36.000,295,11067135,-795,0,1761141935,15176.839349829992,174.65128874999937,50711.59244688 2025-10-22,14:05:37.000,295,11067072,-795,0,1761141936,15176.832613519997,174.64423962,50711.54353704 2025-10-22,14:05:38.000,295,11067194,-795,0,1761141937,15176.886504000002,174.65833787999873,50711.54353704 2025-10-22,14:05:39.000,295,11067100,-795,0,1761141938,15176.859558759992,174.66538700999808,50711.52956280001 2025-10-22,14:05:40.000,295,11067180,-795,0,1761141939,15176.873031379997,174.6089939700032,50711.50860144001 2025-10-22,14:05:41.000,295,11067159,-795,0,1761141940,15176.859558759992,174.50325701999827,50711.536549920005 2025-10-22,14:05:42.000,295,11067131,-795,0,1761141941,15176.960603409992,174.5807974499985,50711.51558856 2025-10-22,14:05:43.000,295,11067256,-795,0,1761141942,15176.893240309997,174.56669918999978,50711.5644984 2025-10-22,14:05:44.000,295,11067163,-795,0,1761141943,15176.933658169997,174.5455518000017,50711.52956280001 2025-10-22,14:05:45.000,295,11067105,-795,0,1761141944,15176.974076029997,174.45391311000276,50711.55052416 2025-10-22,14:05:46.000,295,11067209,-795,0,1761141945,15177.041439129993,174.45391311000276,50711.48065296001 2025-10-22,14:05:47.000,295,11067171,-795,0,1761141946,15177.014493889998,174.53850267000234,50711.43873024001 2025-10-22,14:05:48.000,295,11067109,-795,0,1761141947,15177.034702819998,174.51735528000427,50711.52956280001 2025-10-22,14:05:49.000,295,11067116,-795,0,1761141948,15177.095329609998,174.46801137000148,50711.51558856 2025-10-22,14:05:50.000,295,11067051,-795,0,1761141949,15177.122274849993,174.46096224000212,50711.43174312001 2025-10-22,14:05:51.000,295,11067149,-795,0,1761141950,15177.203110569993,174.4468639800034,50711.54353704 2025-10-22,14:05:52.000,295,11067030,-795,0,1761141951,15177.169429019988,174.42571658999805,50711.5644984 2025-10-22,14:05:53.000,295,11067094,-795,0,1761141952,15177.129011159988,174.43276572000468,50711.50860144001 2025-10-22,14:05:54.000,295,11067151,-795,0,1761141953,15177.135747469998,174.3975200700006,50711.57148552 2025-10-22,14:05:55.000,295,11067183,-795,0,1761141954,15177.155956399998,174.43276572000468,50711.57148552 2025-10-22,14:05:56.000,295,11067153,-795,0,1761141955,15177.135747469998,174.40456919999997,50711.55052416 2025-10-22,14:05:57.000,295,11067150,-795,0,1761141956,15177.155956399998,174.36932355000317,50711.55052416 2025-10-22,14:05:58.000,295,11067100,-795,0,1761141957,15177.142483779993,174.37637268000253,50711.60642112001 2025-10-22,14:05:59.000,295,11067079,-795,0,1761141958,15177.155956399998,174.43276572000468,50711.47366584 2025-10-22,14:06:00.000,295,11067139,-795,0,1761141959,15177.115538539998,174.43276572000468,50711.50860144001 2025-10-22,14:06:01.000,295,11067183,-795,0,1761141960,15177.088593299988,174.43981485000404,50711.51558856 2025-10-22,14:06:02.000,295,11067179,-795,0,1761141961,15177.129011159988,174.4821096300002,50711.61340824 2025-10-22,14:06:03.000,295,11067251,-795,0,1761141962,15177.068384369988,174.46801137000148,50711.48065296001 2025-10-22,14:06:04.000,295,11067202,-795,0,1761141963,15177.095329609998,174.46801137000148,50711.599433999996 2025-10-22,14:06:05.000,295,11067096,-795,0,1761141964,15177.088593299988,174.53850267000234,50711.64834384001 2025-10-22,14:06:06.000,295,11067101,-795,0,1761141965,15177.048175440003,174.4468639800034,50711.55052416 2025-10-22,14:06:07.000,295,11067163,-795,0,1761141966,15177.075120679998,174.45391311000276,50711.655330960006 2025-10-22,14:06:08.000,295,11067139,-795,0,1761141967,15177.061648059993,174.53850267000234,50711.66231808 2025-10-22,14:06:09.000,295,11067158,-795,0,1761141968,15177.027966510002,174.4962078899989,50711.57847264001 2025-10-22,14:06:10.000,295,11067127,-795,0,1761141969,15177.068384369988,174.4962078899989,50711.69026656 2025-10-22,14:06:11.000,295,11067357,-795,0,1761141970,15176.987548650002,174.3834218100019,50711.64834384001 2025-10-22,14:06:12.000,295,11067119,-795,0,1761141971,15177.027966510002,174.43276572000468,50711.655330960006 2025-10-22,14:06:13.000,295,11066947,-795,0,1761141972,15176.994284959997,174.42571658999805,50711.52956280001 2025-10-22,14:06:14.000,295,11067085,-795,0,1761141973,15177.027966510002,174.4821096300002,50711.55751128001 2025-10-22,14:06:15.000,295,11067078,-795,0,1761141974,15177.021230199993,174.4962078899989,50711.704240800005 2025-10-22,14:06:16.000,295,11067062,-795,0,1761141975,15176.960603409992,174.57374831999914,50711.67629232001 2025-10-22,14:06:17.000,295,11067218,-795,0,1761141976,15176.920185549992,174.55965006000042,50711.55751128001 2025-10-22,14:06:18.000,295,11067172,-795,0,1761141977,15176.926921860002,174.4962078899989,50711.67629232001 2025-10-22,14:06:19.000,295,11067334,-795,0,1761141978,15176.893240309997,174.47506050000084,50711.59244688 2025-10-22,14:06:20.000,295,11067146,-755,0,1761141979,15176.940394479992,174.43981485000404,50711.6693052 2025-10-22,14:06:21.000,295,11067152,-795,0,1761141980,15176.906712930002,174.52440441000363,50711.59244688 2025-10-22,14:06:22.000,295,11067279,-795,0,1761141981,15176.920185549992,174.46096224000212,50711.599433999996 2025-10-22,14:06:23.000,295,11067123,-795,0,1761141982,15176.852822449997,174.48915875999955,50711.66231808 2025-10-22,14:06:24.000,295,11067111,-795,0,1761141983,15176.906712930002,174.4468639800034,50711.54353704 2025-10-22,14:06:25.000,295,11067180,-795,0,1761141984,15176.906712930002,174.4962078899989,50711.69725368001 2025-10-22,14:06:26.000,295,11067158,-795,0,1761141985,15176.852822449997,174.46096224000212,50711.6693052 2025-10-22,14:06:27.000,295,11067287,-795,0,1761141986,15176.866295070002,174.40456919999997,50711.76013776 2025-10-22,14:06:28.000,295,11067030,-795,0,1761141987,15176.866295070002,174.53850267000234,50711.62039536 2025-10-22,14:06:29.000,295,11067100,-795,0,1761141988,15176.825877210002,174.40456919999997,50711.7391764 2025-10-22,14:06:30.000,295,11067093,-795,0,1761141989,15176.771986729997,174.56669918999978,50711.704240800005 2025-10-22,14:06:31.000,295,11067180,-795,0,1761141990,15176.792195659997,174.46096224000212,50711.655330960006 2025-10-22,14:06:32.000,295,11067027,-795,0,1761141991,15176.718096249992,174.6301413600013,50711.78808624 2025-10-22,14:06:33.000,295,11067209,-795,0,1761141992,15176.765250420001,174.5455518000017,50711.78808624 2025-10-22,14:06:34.000,295,11067195,-795,0,1761141993,15176.731568869996,174.4962078899989,50711.74616352001 2025-10-22,14:06:35.000,295,11067148,-795,0,1761141994,15176.771986729997,174.53145354000299,50711.76013776 2025-10-22,14:06:36.000,295,11067057,-795,0,1761141995,15176.677678389991,174.5103061500049,50711.655330960006 2025-10-22,14:06:37.000,295,11067116,-795,0,1761141996,15176.771986729997,174.53850267000234,50711.69026656 2025-10-22,14:06:38.000,295,11067178,-795,0,1761141997,15176.778723039992,174.55260093000106,50711.79507336001 2025-10-22,14:06:39.000,295,11067218,-795,0,1761141998,15176.745041490001,174.60194484000385,50711.85795744 2025-10-22,14:06:40.000,295,11067112,-795,0,1761141999,15176.738305179992,174.6089939700032,50711.767124879996 2025-10-22,14:06:41.000,295,11067140,-795,0,1761142000,15176.637260529991,174.65833787999873,50711.76013776 2025-10-22,14:06:42.000,295,11067180,-795,0,1761142001,15176.684414700001,174.6935835300028,50711.72520216001 2025-10-22,14:06:43.000,295,11067065,-795,0,1761142002,15176.792195659997,174.6935835300028,50711.74616352001 2025-10-22,14:06:44.000,295,11067059,-795,0,1761142003,15176.792195659997,174.67948527000408,50711.78808624 2025-10-22,14:06:45.000,295,11067116,-795,0,1761142004,15176.711359939996,174.73587830999895,50711.71122792 2025-10-22,14:06:46.000,295,11067014,-795,0,1761142005,15176.664205770001,174.73587830999895,50711.83699608 2025-10-22,14:06:47.000,295,11067061,-795,0,1761142006,15176.677678389991,174.72178005000023,50711.72520216001 2025-10-22,14:06:48.000,295,11067098,-795,0,1761142007,15176.664205770001,174.73587830999895,50711.76013776 2025-10-22,14:06:49.000,295,11067183,-795,0,1761142008,15176.62378791,174.8768609100007,50711.753150640005 2025-10-22,14:06:50.000,295,11067127,-795,0,1761142009,15176.64399684,174.7429274399983,50711.84398320001 2025-10-22,14:06:51.000,295,11067192,-795,0,1761142010,15176.58337005,174.8275169999979,50711.85795744 2025-10-22,14:06:52.000,295,11067176,-795,0,1761142011,15176.60357898,174.7922713500011,50711.67629232001 2025-10-22,14:06:53.000,295,11067154,-795,0,1761142012,15176.60357898,174.8416152600039,50711.83699608 2025-10-22,14:06:54.000,295,11067149,-795,0,1761142013,15176.55642480999,174.8768609100007,50711.79507336001 2025-10-22,14:06:55.000,295,11067055,-795,0,1761142014,15176.617051599991,174.88391004000005,50711.7391764 2025-10-22,14:06:56.000,295,11066982,-795,0,1761142015,15176.54295219,174.79932048000046,50711.74616352001 2025-10-22,14:06:57.000,295,11067235,-795,0,1761142016,15176.529479569996,174.9544013400009,50711.90686728 2025-10-22,14:06:58.000,295,11066899,-795,0,1761142017,15176.509270639996,174.9896469899977,50711.78109912 2025-10-22,14:06:59.000,295,11067198,-795,0,1761142018,15176.50253433,175.01079438000306,50711.79507336001 2025-10-22,14:07:00.000,295,11067133,-795,0,1761142019,15176.468852779995,175.0037452500037,50711.802060480004 2025-10-22,14:07:01.000,295,11067090,-795,0,1761142020,15176.509270639996,174.99669612000434,50711.81603472001 2025-10-22,14:07:02.000,295,11067133,-795,0,1761142021,15176.489061709995,174.975548729999,50711.8789188 2025-10-22,14:07:03.000,295,11067079,-795,0,1761142022,15176.41496229999,174.9896469899977,50711.85097032 2025-10-22,14:07:04.000,295,11067039,-795,0,1761142023,15176.40148968,175.102433070002,50711.81603472001 2025-10-22,14:07:05.000,295,11067126,-795,0,1761142024,15176.489061709995,175.06013828999858,50711.81603472001 2025-10-22,14:07:06.000,295,11067242,-795,0,1761142025,15176.45538015999,175.06013828999858,50711.84398320001 2025-10-22,14:07:07.000,295,11066921,-795,0,1761142026,15176.50253433,174.98259785999835,50711.79507336001 2025-10-22,14:07:08.000,295,11067101,-795,0,1761142027,15176.45538015999,175.0883348100033,50711.69026656 2025-10-22,14:07:09.000,295,11067130,-795,0,1761142028,15176.509270639996,175.11653133000073,50711.73218928 2025-10-22,14:07:10.000,295,11067086,-795,0,1761142029,15176.47558908999,175.02489264000178,50711.767124879996 2025-10-22,14:07:11.000,295,11067071,-795,0,1761142030,15176.49579801999,175.13062958999944,50711.71821504 2025-10-22,14:07:12.000,295,11067165,-795,0,1761142031,15176.49579801999,175.06013828999858,50711.71821504 2025-10-22,14:07:13.000,295,11067087,-795,0,1761142032,15176.55642480999,175.04604002999986,50711.83699608 2025-10-22,14:07:14.000,295,11067186,-795,0,1761142033,15176.4823254,175.01784351000242,50711.83000896 2025-10-22,14:07:15.000,295,11067101,-795,0,1761142034,15176.50253433,175.06718741999794,50711.7391764 2025-10-22,14:07:16.000,295,11067101,-795,0,1761142035,15176.49579801999,175.15882611000416,50711.802060480004 2025-10-22,14:07:17.000,295,11067083,-795,0,1761142036,15176.51600694999,175.15882611000416,50711.8090476 2025-10-22,14:07:18.000,295,11067060,-795,0,1761142037,15176.529479569996,175.0389909000005,50711.71122792 2025-10-22,14:07:19.000,295,11066981,-795,0,1761142038,15176.55642480999,175.09538394000265,50711.71821504 2025-10-22,14:07:20.000,295,11067160,-795,0,1761142039,15176.569897429996,175.08128568000393,50711.802060480004 2025-10-22,14:07:21.000,295,11067160,-795,0,1761142040,15176.610315289996,175.1517769800048,50711.78808624 2025-10-22,14:07:22.000,295,11067106,-795,0,1761142041,15176.617051599991,175.3139069700046,50711.91385440001 2025-10-22,14:07:23.000,295,11067084,-795,0,1761142042,15176.62378791,175.13062958999944,50711.85097032 2025-10-22,14:07:24.000,295,11067171,-795,0,1761142043,15176.590106359996,175.20817001999967,50711.73218928 2025-10-22,14:07:25.000,295,11067017,-795,0,1761142044,15176.590106359996,175.20817001999967,50711.85795744 2025-10-22,14:07:26.000,295,11067184,-795,0,1761142045,15176.590106359996,175.25751393000246,50711.68327944 2025-10-22,14:07:27.000,295,11067136,-795,0,1761142046,15176.60357898,175.2222682799984,50711.78109912 2025-10-22,14:07:28.000,295,11067151,-795,0,1761142047,15176.684414700001,175.2222682799984,50711.7391764 2025-10-22,14:07:29.000,295,11067048,-795,0,1761142048,15176.697887319991,175.19407176000095,50711.78109912 2025-10-22,14:07:30.000,295,11067155,-795,0,1761142049,15176.677678389991,175.25751393000246,50711.704240800005 2025-10-22,14:07:31.000,295,11067097,-795,0,1761142050,15176.697887319991,175.20817001999967,50711.753150640005 2025-10-22,14:07:32.000,295,11067180,-795,0,1761142051,15176.691151009996,175.2504648000031,50711.73218928 2025-10-22,14:07:33.000,295,11067143,-795,0,1761142052,15176.758514109992,175.27866132000054,50711.7391764 2025-10-22,14:07:34.000,295,11067191,-795,0,1761142053,15176.724832560001,175.2504648000031,50711.71122792 2025-10-22,14:07:35.000,295,11067143,-795,0,1761142054,15176.778723039992,175.2857104499999,50711.78808624 2025-10-22,14:07:36.000,295,11067182,-795,0,1761142055,15176.792195659997,175.3350543600027,50711.7391764 2025-10-22,14:07:37.000,295,11067201,-795,0,1761142056,15176.778723039992,175.30685783999797,50711.7391764 2025-10-22,14:07:38.000,295,11067196,-795,0,1761142057,15176.832613519997,175.2857104499999,50711.73218928 2025-10-22,14:07:39.000,295,11067224,-795,0,1761142058,15176.825877210002,175.3139069700046,50711.85097032 2025-10-22,14:07:40.000,295,11067224,-795,0,1761142059,15176.839349829992,175.3139069700046,50711.66231808 2025-10-22,14:07:41.000,295,11067168,-795,0,1761142060,15176.852822449997,175.3350543600027,50711.71122792 2025-10-22,14:07:42.000,295,11067114,-795,0,1761142061,15176.899976619992,175.29980870999862,50711.68327944 2025-10-22,14:07:43.000,295,11067046,-795,0,1761142062,15176.940394479992,175.3984965300042,50711.585459760005 2025-10-22,14:07:44.000,295,11067118,-795,0,1761142063,15176.940394479992,175.34210349000205,50711.64135672 2025-10-22,14:07:45.000,295,11067245,-795,0,1761142064,15176.899976619992,175.27866132000054,50711.64834384001 2025-10-22,14:07:46.000,295,11067214,-795,0,1761142065,15176.933658169997,175.27866132000054,50711.62738248001 2025-10-22,14:07:47.000,295,11067209,-795,0,1761142066,15176.960603409992,175.30685783999797,50711.62738248001 2025-10-22,14:07:48.000,295,11066994,-755,0,1761142067,15176.866295070002,175.27161219000118,50711.68327944 2025-10-22,14:07:49.000,295,11067089,-795,0,1761142068,15176.947130790002,175.2857104499999,50711.5644984 2025-10-22,14:07:50.000,295,11067222,-795,0,1761142069,15176.947130790002,175.22931740999775,50711.634369600004 2025-10-22,14:07:51.000,295,11067078,-795,0,1761142070,15176.960603409992,175.3350543600027,50711.62039536 2025-10-22,14:07:52.000,295,11067174,-795,0,1761142071,15176.953867099997,175.30685783999797,50711.71122792 2025-10-22,14:07:53.000,295,11067168,-795,0,1761142072,15176.960603409992,175.24341567000374,50711.62738248001 2025-10-22,14:07:54.000,295,11067072,-795,0,1761142073,15177.021230199993,175.27866132000054,50711.66231808 2025-10-22,14:07:55.000,295,11067164,-795,0,1761142074,15177.014493889998,175.3491526200014,50711.71821504 2025-10-22,14:07:56.000,295,11067059,-795,0,1761142075,15176.940394479992,175.27866132000054,50711.655330960006 2025-10-22,14:07:57.000,295,11067191,-795,0,1761142076,15176.994284959997,175.2504648000031,50711.76013776 2025-10-22,14:07:58.000,295,11067205,-795,0,1761142077,15177.001021269993,175.24341567000374,50711.6693052 2025-10-22,14:07:59.000,295,11067071,-795,0,1761142078,15177.007757580002,175.20817001999967,50711.67629232001 2025-10-22,14:08:00.000,295,11067221,-795,0,1761142079,15176.974076029997,175.29980870999862,50711.71821504 2025-10-22,14:08:01.000,295,11067280,-795,0,1761142080,15177.021230199993,175.29980870999862,50711.802060480004 2025-10-22,14:08:02.000,295,11067139,-795,0,1761142081,15176.953867099997,175.27161219000118,50711.84398320001 2025-10-22,14:08:03.000,295,11067165,-795,0,1761142082,15176.920185549992,175.32095610000397,50711.85795744 2025-10-22,14:08:04.000,295,11067187,-795,0,1761142083,15176.987548650002,175.27866132000054,50711.8789188 2025-10-22,14:08:05.000,295,11067163,-795,0,1761142084,15177.007757580002,175.2504648000031,50711.74616352001 2025-10-22,14:08:06.000,295,11067098,-795,0,1761142085,15176.974076029997,175.3350543600027,50711.81603472001 2025-10-22,14:08:07.000,295,11067133,-795,0,1761142086,15176.967339720002,175.24341567000374,50711.767124879996 2025-10-22,14:08:08.000,295,11067180,-795,0,1761142087,15176.906712930002,175.32095610000397,50711.69725368001 2025-10-22,14:08:09.000,295,11067187,-795,0,1761142088,15176.819140899992,175.29275957999926,50711.77411200001 2025-10-22,14:08:10.000,295,11067223,-795,0,1761142089,15176.906712930002,175.29980870999862,50711.934815759996 2025-10-22,14:08:11.000,295,11067089,-795,0,1761142090,15176.913449239997,175.30685783999797,50711.73218928 2025-10-22,14:08:12.000,295,11067083,-795,0,1761142091,15177.007757580002,175.27866132000054,50711.81603472001 2025-10-22,14:08:13.000,295,11067182,-795,0,1761142092,15176.967339720002,175.3843982699982,50711.8789188 2025-10-22,14:08:14.000,295,11067092,-795,0,1761142093,15176.980812339993,175.34210349000205,50711.85795744 2025-10-22,14:08:15.000,295,11067161,-795,0,1761142094,15176.980812339993,175.32095610000397,50711.969751360004 2025-10-22,14:08:16.000,295,11067090,-795,0,1761142095,15176.953867099997,175.32800523000333,50711.871931680005 2025-10-22,14:08:17.000,295,11067156,-795,0,1761142096,15176.947130790002,175.30685783999797,50711.920841520005 2025-10-22,14:08:18.000,295,11067096,-795,0,1761142097,15176.926921860002,175.32095610000397,50711.86494456001 2025-10-22,14:08:19.000,295,11067176,-795,0,1761142098,15176.906712930002,175.3491526200014,50711.96276424001 2025-10-22,14:08:20.000,295,11067126,-795,0,1761142099,15176.967339720002,175.3491526200014,50711.8090476 2025-10-22,14:08:21.000,295,11067143,-795,0,1761142100,15176.940394479992,175.3139069700046,50711.90686728 2025-10-22,14:08:22.000,295,11067144,-795,0,1761142101,15176.967339720002,175.35620175000076,50711.92782864 2025-10-22,14:08:23.000,295,11067199,-795,0,1761142102,15176.920185549992,175.3843982699982,50711.73218928 2025-10-22,14:08:24.000,295,11067147,-795,0,1761142103,15176.899976619992,175.40554566000355,50711.89988016 2025-10-22,14:08:25.000,295,11067041,-795,0,1761142104,15176.812404589997,175.42669305000163,50711.84398320001 2025-10-22,14:08:26.000,295,11067129,-795,0,1761142105,15176.886504000002,175.39144740000484,50711.72520216001 2025-10-22,14:08:27.000,295,11067242,-795,0,1761142106,15176.873031379997,175.4125947900029,50711.84398320001 2025-10-22,14:08:28.000,295,11067134,-795,0,1761142107,15176.953867099997,175.4689878299978,50711.78109912 2025-10-22,14:08:29.000,295,11067032,-795,0,1761142108,15176.980812339993,175.4478404399997,50711.8789188 2025-10-22,14:08:30.000,295,11067191,-795,0,1761142109,15176.859558759992,175.47603696000442,50711.753150640005 2025-10-22,14:08:31.000,295,11067083,-795,0,1761142110,15176.933658169997,175.40554566000355,50711.78808624 2025-10-22,14:08:32.000,295,11067131,-795,0,1761142111,15176.906712930002,175.40554566000355,50711.83000896 2025-10-22,14:08:33.000,295,11067055,-795,0,1761142112,15176.846086140002,175.4689878299978,50711.90686728 2025-10-22,14:08:34.000,295,11067122,-795,0,1761142113,15176.873031379997,175.50423348000186,50711.86494456001 2025-10-22,14:08:35.000,295,11067170,-795,0,1761142114,15176.859558759992,175.4478404399997,50711.94879 2025-10-22,14:08:36.000,295,11067066,-795,0,1761142115,15176.879767689992,175.51128261000122,50711.96276424001 2025-10-22,14:08:37.000,295,11067069,-795,0,1761142116,15176.899976619992,175.44079131000035,50711.94180288001 2025-10-22,14:08:38.000,295,11067167,-795,0,1761142117,15176.866295070002,175.35620175000076,50711.91385440001 2025-10-22,14:08:39.000,295,11066979,-795,0,1761142118,15176.913449239997,175.3843982699982,50711.94879 2025-10-22,14:08:40.000,295,11067181,-795,0,1761142119,15176.846086140002,175.37734913999884,50712.03263544001 2025-10-22,14:08:41.000,295,11067078,-795,0,1761142120,15176.879767689992,175.39144740000484,50712.0186612 2025-10-22,14:08:42.000,295,11067157,-795,0,1761142121,15176.859558759992,175.3984965300042,50712.04660968 2025-10-22,14:08:43.000,295,11067178,-795,0,1761142122,15176.893240309997,175.3491526200014,50711.96276424001 2025-10-22,14:08:44.000,295,11067086,-795,0,1761142123,15176.940394479992,175.29275957999926,50711.98372560001 2025-10-22,14:08:45.000,295,11067194,-795,0,1761142124,15176.893240309997,175.3984965300042,50711.871931680005 2025-10-22,14:08:46.000,295,11067149,-795,0,1761142125,15176.866295070002,175.29980870999862,50711.8789188 2025-10-22,14:08:47.000,295,11067065,-795,0,1761142126,15176.893240309997,175.1870226300016,50711.92782864 2025-10-22,14:08:48.000,295,11067166,-795,0,1761142127,15176.866295070002,175.17292437000287,50711.990712720006 2025-10-22,14:08:49.000,295,11067147,-795,0,1761142128,15176.994284959997,175.14472784999816,50711.8789188 2025-10-22,14:08:50.000,295,11067137,-795,0,1761142129,15176.893240309997,175.14472784999816,50711.89988016 2025-10-22,14:08:51.000,295,11067128,-795,0,1761142130,15176.933658169997,175.04604002999986,50711.98372560001 2025-10-22,14:08:52.000,295,11067197,-795,0,1761142131,15177.001021269993,175.07423655000457,50711.88590592 2025-10-22,14:08:53.000,295,11067165,-795,0,1761142132,15176.960603409992,175.05308915999922,50711.89988016 2025-10-22,14:08:54.000,295,11067059,-795,0,1761142133,15176.987548650002,175.07423655000457,50711.91385440001 2025-10-22,14:08:55.000,295,11067218,-795,0,1761142134,15176.967339720002,174.99669612000434,50711.920841520005 2025-10-22,14:08:56.000,295,11067160,-795,0,1761142135,15176.974076029997,175.01784351000242,50711.86494456001 2025-10-22,14:08:57.000,295,11067128,-795,0,1761142136,15177.034702819998,175.01079438000306,50711.920841520005 2025-10-22,14:08:58.000,295,11067155,-795,0,1761142137,15177.007757580002,175.0037452500037,50711.8090476 2025-10-22,14:08:59.000,295,11067140,-795,0,1761142138,15177.001021269993,174.975548729999,50711.96276424001 2025-10-22,14:09:00.000,295,11067074,-795,0,1761142139,15177.048175440003,174.94735221000155,50711.91385440001 2025-10-22,14:09:01.000,295,11067215,-795,0,1761142140,15177.034702819998,174.91210656000476,50711.823021840006 2025-10-22,14:09:02.000,295,11067170,-795,0,1761142141,15177.014493889998,174.92620482000348,50711.8789188 2025-10-22,14:09:03.000,295,11067108,-795,0,1761142142,15177.034702819998,174.90505742999812,50711.79507336001 2025-10-22,14:09:04.000,295,11067213,-795,0,1761142143,15177.001021269993,174.91210656000476,50711.79507336001 2025-10-22,14:09:05.000,295,11067161,-795,0,1761142144,15177.068384369988,174.8557135200026,50711.79507336001 2025-10-22,14:09:06.000,295,11067111,-795,0,1761142145,15177.007757580002,174.79932048000046,50711.823021840006 2025-10-22,14:09:07.000,295,11067280,-795,0,1761142146,15177.034702819998,174.7429274399983,50711.81603472001 2025-10-22,14:09:08.000,295,11067127,-795,0,1761142147,15177.034702819998,174.86276265000197,50711.88590592 2025-10-22,14:09:09.000,295,11067178,-795,0,1761142148,15177.034702819998,174.7429274399983,50711.753150640005 2025-10-22,14:09:10.000,295,11067218,-795,0,1761142149,15177.068384369988,174.8275169999979,50711.85795744 2025-10-22,14:09:11.000,295,11067072,-795,0,1761142150,15177.027966510002,174.7922713500011,50711.94180288001 2025-10-22,14:09:12.000,295,11067180,-795,0,1761142151,15177.027966510002,174.7429274399983,50711.86494456001 2025-10-22,14:09:13.000,295,11067132,-795,0,1761142152,15177.075120679998,174.82046786999854,50711.83000896 2025-10-22,14:09:14.000,295,11067145,-795,0,1761142153,15177.102065919993,174.7288291799996,50711.8789188 2025-10-22,14:09:15.000,295,11067076,-795,0,1761142154,15177.081856989993,174.7570257000043,50711.767124879996 2025-10-22,14:09:16.000,295,11067095,-795,0,1761142155,15177.075120679998,174.7429274399983,50711.74616352001 2025-10-22,14:09:17.000,295,11067204,-795,0,1761142156,15177.081856989993,174.70063266000216,50711.85097032 2025-10-22,14:09:18.000,295,11067062,-795,0,1761142157,15177.162692709993,174.76407483000366,50711.89988016 2025-10-22,14:09:19.000,295,11067150,-795,0,1761142158,15177.088593299988,174.64423962,50711.88590592 2025-10-22,14:09:20.000,295,11067182,-795,0,1761142159,15177.129011159988,174.7288291799996,50711.78109912 2025-10-22,14:09:21.000,295,11067151,-795,0,1761142160,15177.122274849993,174.8557135200026,50711.823021840006 2025-10-22,14:09:22.000,295,11067110,-795,0,1761142161,15177.115538539998,174.7429274399983,50711.8789188 2025-10-22,14:09:23.000,295,11067090,-795,0,1761142162,15177.149220089988,174.7570257000043,50711.86494456001 2025-10-22,14:09:24.000,295,11067230,-795,0,1761142163,15177.182901639993,174.7288291799996,50711.84398320001 2025-10-22,14:09:25.000,295,11067151,-795,0,1761142164,15177.122274849993,174.78522222000174,50711.83699608 2025-10-22,14:09:26.000,295,11067183,-795,0,1761142165,15177.115538539998,174.67948527000408,50711.823021840006 2025-10-22,14:09:27.000,295,11067268,-795,0,1761142166,15177.155956399998,174.81341873999918,50711.90686728 2025-10-22,14:09:28.000,295,11067145,-795,0,1761142167,15177.176165329998,174.6935835300028,50711.871931680005 2025-10-22,14:09:29.000,295,11067195,-795,0,1761142168,15177.209846879989,174.77112396000302,50711.871931680005 2025-10-22,14:09:30.000,295,11067178,-795,0,1761142169,15177.162692709993,174.67948527000408,50711.98372560001 2025-10-22,14:09:31.000,295,11067136,-795,0,1761142170,15177.135747469998,174.7429274399983,50711.8789188 2025-10-22,14:09:32.000,295,11067025,-795,0,1761142171,15177.149220089988,174.6935835300028,50712.00468696 2025-10-22,14:09:33.000,295,11067173,-795,0,1761142172,15177.095329609998,174.64423962,50711.99769984 2025-10-22,14:09:34.000,295,11067025,-795,0,1761142173,15177.155956399998,174.67948527000408,50711.99769984 2025-10-22,14:09:35.000,295,11067150,-755,0,1761142174,15177.162692709993,174.76407483000366,50712.039622560005 2025-10-22,14:09:36.000,295,11067086,-795,0,1761142175,15177.115538539998,174.7288291799996,50712.0535968 2025-10-22,14:09:37.000,295,11067187,-795,0,1761142176,15177.108802229988,174.63719049000065,50712.17237784 2025-10-22,14:09:38.000,295,11067117,-795,0,1761142177,15177.142483779993,174.62309223000193,50712.03263544001 2025-10-22,14:09:39.000,295,11067250,-795,0,1761142178,15177.108802229988,174.6301413600013,50712.14442936 2025-10-22,14:09:40.000,295,11067332,-795,0,1761142179,15177.088593299988,174.6089939700032,50712.13045512001 2025-10-22,14:09:41.000,295,11067144,-795,0,1761142180,15177.095329609998,174.5948957100045,50712.01167408001 2025-10-22,14:09:42.000,295,11067073,-795,0,1761142181,15177.122274849993,174.62309223000193,50711.95577712 2025-10-22,14:09:43.000,295,11067101,-795,0,1761142182,15177.155956399998,174.5948957100045,50712.039622560005 2025-10-22,14:09:44.000,295,11067165,-795,0,1761142183,15177.122274849993,174.61604310000257,50712.10949376001 2025-10-22,14:09:45.000,295,11067075,-795,0,1761142184,15177.108802229988,174.52440441000363,50712.0535968 2025-10-22,14:09:46.000,295,11067127,-795,0,1761142185,15177.095329609998,174.55965006000042,50711.97673848 2025-10-22,14:09:47.000,295,11067132,-795,0,1761142186,15177.061648059993,174.52440441000363,50712.01167408001 2025-10-22,14:09:48.000,295,11067059,-795,0,1761142187,15177.061648059993,174.50325701999827,50712.06757104 2025-10-22,14:09:49.000,295,11067175,-795,0,1761142188,15177.115538539998,174.5103061500049,50711.94879 2025-10-22,14:09:50.000,295,11067212,-795,0,1761142189,15177.034702819998,174.5103061500049,50712.04660968 2025-10-22,14:09:51.000,295,11067113,-795,0,1761142190,15177.149220089988,174.5103061500049,50712.01167408001 2025-10-22,14:09:52.000,295,11067175,-795,0,1761142191,15177.095329609998,174.50325701999827,50712.158403600006 2025-10-22,14:09:53.000,295,11067165,-795,0,1761142192,15177.102065919993,174.51735528000427,50712.123468 2025-10-22,14:09:54.000,295,11067146,-795,0,1761142193,15177.102065919993,174.52440441000363,50712.123468 2025-10-22,14:09:55.000,295,11067215,-795,0,1761142194,15177.054911749998,174.5455518000017,50712.102506639996 2025-10-22,14:09:56.000,295,11067081,-795,0,1761142195,15177.041439129993,174.53850267000234,50712.088532400005 2025-10-22,14:09:57.000,295,11067189,-795,0,1761142196,15177.041439129993,174.55260093000106,50712.07455816 2025-10-22,14:09:58.000,295,11067027,-795,0,1761142197,15176.994284959997,174.6301413600013,50712.01167408001 2025-10-22,14:09:59.000,295,11067132,-795,0,1761142198,15176.987548650002,174.65833787999873,50712.088532400005 2025-10-22,14:10:00.000,295,11067213,-795,0,1761142199,15177.001021269993,174.67948527000408,50712.17237784 2025-10-22,14:10:01.000,295,11067035,-795,0,1761142200,15177.054911749998,174.62309223000193,50712.137442240004 2025-10-22,14:10:02.000,295,11067172,-795,0,1761142201,15176.987548650002,174.68653440000344,50712.039622560005 2025-10-22,14:10:03.000,295,11067165,-795,0,1761142202,15177.054911749998,174.67948527000408,50712.04660968 2025-10-22,14:10:04.000,295,11067079,-795,0,1761142203,15177.068384369988,174.70768179000152,50712.270197519996 2025-10-22,14:10:05.000,295,11067049,-795,0,1761142204,15176.960603409992,174.72178005000023,50712.158403600006 2025-10-22,14:10:06.000,295,11067258,-715,0,1761142205,15176.994284959997,174.68653440000344,50712.17936496001 2025-10-22,14:10:07.000,295,11067190,-795,0,1761142206,15176.967339720002,174.72178005000023,50712.15141648001 2025-10-22,14:10:08.000,295,11067089,-795,0,1761142207,15177.001021269993,174.7288291799996,50712.10949376001 2025-10-22,14:10:09.000,295,11067062,-795,0,1761142208,15177.061648059993,174.68653440000344,50712.15141648001 2025-10-22,14:10:10.000,295,11067192,-795,0,1761142209,15177.054911749998,174.71473092000087,50712.13045512001 2025-10-22,14:10:11.000,295,11067207,-795,0,1761142210,15177.014493889998,174.67948527000408,50712.20032632001 2025-10-22,14:10:12.000,295,11067215,-795,0,1761142211,15177.041439129993,174.68653440000344,50712.123468 2025-10-22,14:10:13.000,295,11067156,-795,0,1761142212,15177.048175440003,174.65128874999937,50712.207313440005 2025-10-22,14:10:14.000,295,11067066,-795,0,1761142213,15177.001021269993,174.60194484000385,50712.207313440005 2025-10-22,14:10:15.000,295,11067104,-795,0,1761142214,15177.048175440003,174.65128874999937,50712.20032632001 2025-10-22,14:10:16.000,295,11067211,-715,0,1761142215,15177.061648059993,174.70768179000152,50712.14442936 2025-10-22,14:10:17.000,295,11067178,-795,0,1761142216,15177.027966510002,174.6089939700032,50712.15141648001 2025-10-22,14:10:18.000,295,11067157,-795,0,1761142217,15177.075120679998,174.58784657999786,50712.123468 2025-10-22,14:10:19.000,295,11067135,-795,0,1761142218,15177.081856989993,174.5455518000017,50712.10949376001 2025-10-22,14:10:20.000,295,11067193,-795,0,1761142219,15177.095329609998,174.62309223000193,50712.102506639996 2025-10-22,14:10:21.000,295,11067175,-795,0,1761142220,15177.102065919993,174.63719049000065,50712.21430056 2025-10-22,14:10:22.000,295,11067147,-795,0,1761142221,15177.075120679998,174.62309223000193,50712.13045512001 2025-10-22,14:10:23.000,295,11067225,-795,0,1761142222,15177.102065919993,174.57374831999914,50712.17936496001 2025-10-22,14:10:24.000,295,11067151,-795,0,1761142223,15177.054911749998,174.68653440000344,50712.207313440005 2025-10-22,14:10:25.000,295,11067123,-795,0,1761142224,15177.095329609998,174.65833787999873,50712.27718464001 2025-10-22,14:10:26.000,295,11067179,-795,0,1761142225,15177.102065919993,174.60194484000385,50712.24923616001 2025-10-22,14:10:27.000,295,11067183,-795,0,1761142226,15177.075120679998,174.61604310000257,50712.1933392 2025-10-22,14:10:28.000,295,11067118,-795,0,1761142227,15177.048175440003,174.64423962,50712.11648088 2025-10-22,14:10:29.000,295,11067129,-795,0,1761142228,15177.054911749998,174.65128874999937,50712.102506639996 2025-10-22,14:10:30.000,295,11067167,-795,0,1761142229,15177.061648059993,174.68653440000344,50712.20032632001 2025-10-22,14:10:31.000,295,11067192,-795,0,1761142230,15177.027966510002,174.5948957100045,50712.18635208 2025-10-22,14:10:32.000,295,11067211,-795,0,1761142231,15177.048175440003,174.5807974499985,50712.16539072 2025-10-22,14:10:33.000,295,11067167,-795,0,1761142232,15176.994284959997,174.5807974499985,50712.00468696 2025-10-22,14:10:34.000,295,11067050,-795,0,1761142233,15177.041439129993,174.66538700999808,50712.06757104 2025-10-22,14:10:35.000,295,11067218,-795,0,1761142234,15176.947130790002,174.62309223000193,50712.158403600006 2025-10-22,14:10:36.000,295,11067135,-795,0,1761142235,15176.980812339993,174.6301413600013,50712.102506639996 2025-10-22,14:10:37.000,295,11067223,-795,0,1761142236,15176.987548650002,174.6301413600013,50712.207313440005 2025-10-22,14:10:38.000,295,11067168,-795,0,1761142237,15176.953867099997,174.5807974499985,50712.22827480001 2025-10-22,14:10:39.000,295,11067180,-795,0,1761142238,15177.014493889998,174.53145354000299,50712.22128768 2025-10-22,14:10:40.000,295,11066967,-795,0,1761142239,15177.054911749998,174.67243614000472,50712.21430056 2025-10-22,14:10:41.000,295,11067144,-795,0,1761142240,15176.987548650002,174.5948957100045,50712.256223280005 2025-10-22,14:10:42.000,295,11067222,-795,0,1761142241,15177.014493889998,174.5455518000017,50712.23526192 2025-10-22,14:10:43.000,295,11067185,-795,0,1761142242,15177.054911749998,174.52440441000363,50712.24224904 2025-10-22,14:10:44.000,295,11067248,-795,0,1761142243,15177.095329609998,174.53145354000299,50712.23526192 2025-10-22,14:10:45.000,295,11067136,-795,0,1761142244,15177.014493889998,174.5103061500049,50712.29814600001 2025-10-22,14:10:46.000,295,11067059,-795,0,1761142245,15176.960603409992,174.48915875999955,50712.256223280005 2025-10-22,14:10:47.000,295,11067213,-795,0,1761142246,15176.913449239997,174.50325701999827,50712.23526192 2025-10-22,14:10:48.000,295,11067228,-795,0,1761142247,15176.873031379997,174.48915875999955,50712.27718464001 2025-10-22,14:10:49.000,295,11067118,-795,0,1761142248,15177.021230199993,174.55260093000106,50712.18635208 2025-10-22,14:10:50.000,295,11067214,-795,0,1761142249,15176.886504000002,174.53850267000234,50712.29115888 2025-10-22,14:10:51.000,295,11067257,-795,0,1761142250,15177.034702819998,174.5455518000017,50712.305133120004 2025-10-22,14:10:52.000,295,11067189,-795,0,1761142251,15176.940394479992,174.5103061500049,50712.36103008 2025-10-22,14:10:53.000,295,11067200,-795,0,1761142252,15176.913449239997,174.5455518000017,50712.28417176 2025-10-22,14:10:54.000,295,11067130,-795,0,1761142253,15176.933658169997,174.5103061500049,50712.22128768 2025-10-22,14:10:55.000,295,11067105,-795,0,1761142254,15176.913449239997,174.5103061500049,50712.256223280005 2025-10-22,14:10:56.000,295,11067071,-795,0,1761142255,15176.886504000002,174.5807974499985,50712.36103008 2025-10-22,14:10:57.000,295,11067124,-795,0,1761142256,15176.832613519997,174.56669918999978,50712.326094480006 2025-10-22,14:10:58.000,295,11067149,-795,0,1761142257,15176.866295070002,174.66538700999808,50712.2632104 2025-10-22,14:10:59.000,295,11067139,-795,0,1761142258,15176.886504000002,174.70063266000216,50712.31910736001 2025-10-22,14:11:00.000,295,11067257,-795,0,1761142259,15176.819140899992,174.65833787999873,50712.34705584001 2025-10-22,14:11:01.000,295,11067101,-795,0,1761142260,15176.873031379997,174.65833787999873,50712.36103008 2025-10-22,14:11:02.000,295,11067260,-795,0,1761142261,15176.805668280002,174.55965006000042,50712.3330816 2025-10-22,14:11:03.000,295,11067140,-795,0,1761142262,15176.785459350001,174.70768179000152,50712.36801720001 2025-10-22,14:11:04.000,295,11067153,-795,0,1761142263,15176.839349829992,174.65833787999873,50712.46583688001 2025-10-22,14:11:05.000,295,11066987,-795,0,1761142264,15176.832613519997,174.65833787999873,50712.375004320005 2025-10-22,14:11:06.000,295,11067123,-795,0,1761142265,15176.859558759992,174.7922713500011,50712.40993992 2025-10-22,14:11:07.000,295,11067153,-755,0,1761142266,15176.805668280002,174.71473092000087,50712.51474672001 2025-10-22,14:11:08.000,295,11067129,-795,0,1761142267,15176.731568869996,174.70768179000152,50712.41692704001 2025-10-22,14:11:09.000,295,11067061,-795,0,1761142268,15176.778723039992,174.7288291799996,50712.44487552001 2025-10-22,14:11:10.000,295,11067180,-795,0,1761142269,15176.691151009996,174.71473092000087,50712.38199144 2025-10-22,14:11:11.000,295,11067071,-795,0,1761142270,15176.745041490001,174.7570257000043,50712.36103008 2025-10-22,14:11:12.000,295,11067279,-795,0,1761142271,15176.697887319991,174.7922713500011,50712.40993992 2025-10-22,14:11:13.000,295,11067248,-795,0,1761142272,15176.704623630001,174.66538700999808,50712.45186264 2025-10-22,14:11:14.000,295,11067272,-795,0,1761142273,15176.792195659997,174.8275169999979,50712.4029528 2025-10-22,14:11:15.000,295,11067114,-795,0,1761142274,15176.751777799996,174.65128874999937,50712.35404296 2025-10-22,14:11:16.000,295,11066992,-795,0,1761142275,15176.792195659997,174.70768179000152,50712.4029528 2025-10-22,14:11:17.000,295,11067234,-795,0,1761142276,15176.792195659997,174.81341873999918,50712.40993992 2025-10-22,14:11:18.000,295,11067137,-795,0,1761142277,15176.778723039992,174.80636960999982,50712.36801720001 2025-10-22,14:11:19.000,295,11067016,-795,0,1761142278,15176.825877210002,174.8557135200026,50712.493785360006 2025-10-22,14:11:20.000,295,11067238,-795,0,1761142279,15176.819140899992,174.84866439000325,50712.38199144 2025-10-22,14:11:21.000,295,11067039,-795,0,1761142280,15176.792195659997,174.91915569000412,50712.31212024 2025-10-22,14:11:22.000,295,11067154,-795,0,1761142281,15176.832613519997,174.8557135200026,50712.28417176 2025-10-22,14:11:23.000,295,11067198,-795,0,1761142282,15176.886504000002,174.9544013400009,50712.34705584001 2025-10-22,14:11:24.000,295,11067193,-795,0,1761142283,15176.771986729997,174.91915569000412,50712.3330816 2025-10-22,14:11:25.000,295,11067156,-795,0,1761142284,15176.805668280002,174.84866439000325,50712.5776308 2025-10-22,14:11:26.000,295,11067152,-795,0,1761142285,15176.839349829992,174.86981178000133,50712.4029528 2025-10-22,14:11:27.000,295,11067284,-795,0,1761142286,15176.839349829992,174.93325395000284,50712.437888399996 2025-10-22,14:11:28.000,295,11066935,-795,0,1761142287,15176.812404589997,174.98259785999835,50712.472824000004 2025-10-22,14:11:29.000,295,11066982,-755,0,1761142288,15176.805668280002,174.91915569000412,50712.52173384 2025-10-22,14:11:30.000,295,11067071,-795,0,1761142289,15176.852822449997,174.9896469899977,50712.34006872 2025-10-22,14:11:31.000,295,11067071,-795,0,1761142290,15176.771986729997,175.05308915999922,50712.39596568001 2025-10-22,14:11:32.000,295,11067087,-795,0,1761142291,15176.765250420001,175.02489264000178,50712.46583688001 2025-10-22,14:11:33.000,295,11067014,-795,0,1761142292,15176.832613519997,175.02489264000178,50712.43090128 2025-10-22,14:11:34.000,295,11067199,-795,0,1761142293,15176.798931969992,175.11653133000073,50712.5077596 2025-10-22,14:11:35.000,295,11067118,-795,0,1761142294,15176.798931969992,175.03194177000114,50712.43090128 2025-10-22,14:11:36.000,295,11067080,-795,0,1761142295,15176.758514109992,175.21521914999903,50712.27718464001 2025-10-22,14:11:37.000,295,11067118,-795,0,1761142296,15176.745041490001,175.102433070002,50712.437888399996 2025-10-22,14:11:38.000,295,11067264,-795,0,1761142297,15176.765250420001,175.06013828999858,50712.47981112 2025-10-22,14:11:39.000,295,11066976,-795,0,1761142298,15176.738305179992,175.09538394000265,50712.50077248 2025-10-22,14:11:40.000,295,11067129,-795,0,1761142299,15176.731568869996,175.102433070002,50712.62654064 2025-10-22,14:11:41.000,295,11067088,-795,0,1761142300,15176.846086140002,174.98259785999835,50712.38199144 2025-10-22,14:11:42.000,295,11067206,-795,0,1761142301,15176.825877210002,175.15882611000416,50712.493785360006 2025-10-22,14:11:43.000,295,11067288,-795,0,1761142302,15176.778723039992,175.01079438000306,50712.4029528 2025-10-22,14:11:44.000,295,11067190,-795,0,1761142303,15176.798931969992,175.03194177000114,50712.326094480006 2025-10-22,14:11:45.000,295,11067012,-795,0,1761142304,15176.866295070002,175.0883348100033,50712.43090128 2025-10-22,14:11:46.000,295,11066917,-795,0,1761142305,15176.825877210002,175.01784351000242,50712.52872096 2025-10-22,14:11:47.000,295,11066936,-795,0,1761142306,15176.886504000002,175.0037452500037,50712.53570808001 2025-10-22,14:11:48.000,295,11067129,-795,0,1761142307,15176.846086140002,175.03194177000114,50712.45884976 2025-10-22,14:11:49.000,295,11067018,-795,0,1761142308,15176.765250420001,175.03194177000114,50712.4029528 2025-10-22,14:11:50.000,295,11066999,-795,0,1761142309,15176.852822449997,175.03194177000114,50712.38199144 2025-10-22,14:11:51.000,295,11067233,-795,0,1761142310,15176.825877210002,175.08128568000393,50712.34705584001 2025-10-22,14:11:52.000,295,11067327,-715,0,1761142311,15176.832613519997,175.01784351000242,50712.5077596 2025-10-22,14:11:53.000,295,11067153,-795,0,1761142312,15176.866295070002,174.96849959999963,50712.45186264 2025-10-22,14:11:54.000,295,11067215,-795,0,1761142313,15176.866295070002,175.09538394000265,50712.22827480001 2025-10-22,14:11:55.000,295,11067087,-795,0,1761142314,15176.886504000002,175.0037452500037,50712.45884976 2025-10-22,14:11:56.000,295,11067106,-795,0,1761142315,15176.899976619992,175.08128568000393,50712.50077248 2025-10-22,14:11:57.000,295,11067135,-795,0,1761142316,15176.832613519997,175.01784351000242,50712.50077248 2025-10-22,14:11:58.000,295,11067137,-795,0,1761142317,15176.839349829992,175.06718741999794,50712.38199144 2025-10-22,14:11:59.000,295,11067053,-795,0,1761142318,15176.873031379997,175.0883348100033,50712.4029528 2025-10-22,14:12:00.000,295,11067138,-795,0,1761142319,15176.893240309997,175.04604002999986,50712.39596568001 2025-10-22,14:12:01.000,295,11067174,-795,0,1761142320,15176.771986729997,175.09538394000265,50712.45884976 2025-10-22,14:12:02.000,295,11067171,-795,0,1761142321,15176.745041490001,175.0389909000005,50712.39596568001 2025-10-22,14:12:03.000,295,11067151,-795,0,1761142322,15176.839349829992,175.1870226300016,50712.50077248 2025-10-22,14:12:04.000,295,11067048,-795,0,1761142323,15176.711359939996,175.25751393000246,50712.43090128 2025-10-22,14:12:05.000,295,11067159,-795,0,1761142324,15176.765250420001,175.21521914999903,50712.4029528 2025-10-22,14:12:06.000,295,11067260,-795,0,1761142325,15176.738305179992,175.19407176000095,50712.46583688001 2025-10-22,14:12:07.000,295,11067187,-795,0,1761142326,15176.691151009996,175.27866132000054,50712.46583688001 2025-10-22,14:12:08.000,295,11067136,-795,0,1761142327,15176.684414700001,175.27161219000118,50712.52173384 2025-10-22,14:12:09.000,295,11067237,-795,0,1761142328,15176.64399684,175.2222682799984,50712.542695200005 2025-10-22,14:12:10.000,295,11067207,-795,0,1761142329,15176.569897429996,175.25751393000246,50712.48679824001 2025-10-22,14:12:11.000,295,11067048,-795,0,1761142330,15176.590106359996,175.20817001999967,50712.50077248 2025-10-22,14:12:12.000,295,11067286,-795,0,1761142331,15176.529479569996,175.3139069700046,50712.47981112 2025-10-22,14:12:13.000,295,11067110,-755,0,1761142332,15176.50253433,175.32095610000397,50712.45186264 2025-10-22,14:12:14.000,295,11067088,-795,0,1761142333,15176.448643849995,175.29980870999862,50712.34705584001 2025-10-22,14:12:15.000,295,11067004,-795,0,1761142334,15176.489061709995,175.29980870999862,50712.51474672001 2025-10-22,14:12:16.000,295,11067175,-795,0,1761142335,15176.50253433,175.22931740999775,50712.45884976 2025-10-22,14:12:17.000,295,11067199,-795,0,1761142336,15176.4823254,175.3139069700046,50712.59859216 2025-10-22,14:12:18.000,295,11067249,-795,0,1761142337,15176.51600694999,175.3350543600027,50712.43090128 2025-10-22,14:12:19.000,295,11067263,-795,0,1761142338,15176.50253433,175.32800523000333,50712.542695200005 2025-10-22,14:12:20.000,295,11067159,-795,0,1761142339,15176.468852779995,175.21521914999903,50712.51474672001 2025-10-22,14:12:21.000,295,11067141,-795,0,1761142340,15176.47558908999,175.4478404399997,50712.472824000004 2025-10-22,14:12:22.000,295,11067325,-795,0,1761142341,15176.41496229999,175.26456306000182,50712.44487552001 2025-10-22,14:12:23.000,295,11067107,-795,0,1761142342,15176.428434919995,175.39144740000484,50712.591605040005 2025-10-22,14:12:24.000,295,11067198,-795,0,1761142343,15176.43517122999,175.30685783999797,50712.52173384 2025-10-22,14:12:25.000,295,11067172,-795,0,1761142344,15176.47558908999,175.34210349000205,50712.423914160005 2025-10-22,14:12:26.000,295,11067109,-795,0,1761142345,15176.468852779995,175.44079131000035,50712.5776308 2025-10-22,14:12:27.000,295,11067240,-795,0,1761142346,15176.42169861,175.3491526200014,50712.493785360006 2025-10-22,14:12:28.000,295,11067078,-795,0,1761142347,15176.46211647,175.3984965300042,50712.50077248 2025-10-22,14:12:29.000,295,11067078,-795,0,1761142348,15176.44190754,175.3843982699982,50712.51474672001 2025-10-22,14:12:30.000,295,11067069,-795,0,1761142349,15176.36107182,175.37734913999884,50712.62654064 2025-10-22,14:12:31.000,295,11067094,-795,0,1761142350,15176.367808129995,175.36325088000012,50712.542695200005 2025-10-22,14:12:32.000,295,11067154,-795,0,1761142351,15176.36107182,175.40554566000355,50712.5776308 2025-10-22,14:12:33.000,295,11067175,-795,0,1761142352,15176.35433550999,175.46193869999843,50712.591605040005 2025-10-22,14:12:34.000,295,11067164,-795,0,1761142353,15176.19940038,175.4689878299978,50712.50077248 2025-10-22,14:12:35.000,295,11067314,-795,0,1761142354,15176.2802361,175.46193869999843,50712.5776308 2025-10-22,14:12:36.000,295,11067260,-795,0,1761142355,15176.246554549994,175.5958721700008,50712.63352776001 2025-10-22,14:12:37.000,295,11067153,-795,0,1761142356,15176.39475336999,175.433742180001,50712.61256640001 2025-10-22,14:12:38.000,295,11067236,-795,0,1761142357,15176.32065396,175.5324299999993,50712.59859216 2025-10-22,14:12:39.000,295,11067115,-795,0,1761142358,15176.29370871999,175.53947912999865,50712.65448912001 2025-10-22,14:12:40.000,295,11067096,-795,0,1761142359,15176.23308192999,175.546528259998,50712.63352776001 2025-10-22,14:12:41.000,295,11067018,-795,0,1761142360,15176.26002717,175.433742180001,50712.52872096 2025-10-22,14:12:42.000,295,11067121,-795,0,1761142361,15176.19266406999,175.3843982699982,50712.56365656001 2025-10-22,14:12:43.000,295,11067111,-795,0,1761142362,15176.23981824,175.44079131000035,50712.591605040005 2025-10-22,14:12:44.000,295,11067125,-795,0,1761142363,15176.165718829994,175.36325088000012,50712.647502 2025-10-22,14:12:45.000,295,11067148,-795,0,1761142364,15176.30044503,175.49013522000314,50712.647502 2025-10-22,14:12:46.000,295,11067155,-795,0,1761142365,15176.347599199995,175.37030000999948,50712.61955352 2025-10-22,14:12:47.000,295,11067222,-795,0,1761142366,15176.27349978999,175.2857104499999,50712.591605040005 2025-10-22,14:12:48.000,295,11067155,-795,0,1761142367,15176.32065396,175.3350543600027,50712.7173732 2025-10-22,14:12:49.000,295,11067140,-795,0,1761142368,15176.33412657999,175.3350543600027,50712.65448912001 2025-10-22,14:12:50.000,295,11067313,-795,0,1761142369,15176.34086289,175.23636654000438,50712.68243760001 2025-10-22,14:12:51.000,295,11067116,-795,0,1761142370,15176.30044503,175.27866132000054,50712.605579279996 2025-10-22,14:12:52.000,295,11067191,-795,0,1761142371,15176.27349978999,175.29980870999862,50712.67545048 2025-10-22,14:12:53.000,295,11067002,-795,0,1761142372,15176.31391764999,175.3139069700046,50712.76628304 2025-10-22,14:12:54.000,295,11067195,-795,0,1761142373,15176.327390269995,175.3350543600027,50712.542695200005 2025-10-22,14:12:55.000,295,11067159,-795,0,1761142374,15176.347599199995,175.433742180001,50712.63352776001 2025-10-22,14:12:56.000,295,11067084,-795,0,1761142375,15176.36107182,175.32095610000397,50712.84314136 2025-10-22,14:12:57.000,295,11067088,-795,0,1761142376,15176.38128075,175.34210349000205,50712.605579279996 2025-10-22,14:12:58.000,295,11067094,-795,0,1761142377,15176.25329085999,175.26456306000182,50712.76628304 2025-10-22,14:12:59.000,295,11067052,-795,0,1761142378,15176.347599199995,175.29980870999862,50712.7173732 2025-10-22,14:13:00.000,295,11067111,-795,0,1761142379,15176.38128075,175.35620175000076,50712.7173732 2025-10-22,14:13:01.000,295,11066996,-795,0,1761142380,15176.307181339995,175.2504648000031,50712.59859216 2025-10-22,14:13:02.000,295,11067266,-795,0,1761142381,15176.347599199995,175.40554566000355,50712.69641184 2025-10-22,14:13:03.000,295,11067049,-795,0,1761142382,15176.34086289,175.3843982699982,50712.76628304 2025-10-22,14:13:04.000,295,11067102,-795,0,1761142383,15176.33412657999,175.41964392000227,50712.759295920005 2025-10-22,14:13:05.000,295,11067092,-795,0,1761142384,15176.37454443999,175.433742180001,50712.878076960005 2025-10-22,14:13:06.000,295,11067247,-795,0,1761142385,15176.266763479995,175.4689878299978,50712.76628304 2025-10-22,14:13:07.000,295,11067237,-795,0,1761142386,15176.34086289,175.546528259998,50712.759295920005 2025-10-22,14:13:08.000,295,11067178,-795,0,1761142387,15176.2802361,175.52538086999994,50712.86410272 2025-10-22,14:13:09.000,295,11067127,-795,0,1761142388,15176.307181339995,175.433742180001,50712.8571156 2025-10-22,14:13:10.000,295,11067104,-795,0,1761142389,15176.46211647,175.433742180001,50712.76628304 2025-10-22,14:13:11.000,295,11067101,-795,0,1761142390,15176.34086289,175.55357739000465,50712.72436032 2025-10-22,14:13:12.000,295,11067335,-795,0,1761142391,15176.41496229999,175.56767565000337,50712.661476240006 2025-10-22,14:13:13.000,295,11067163,-795,0,1761142392,15176.38128075,175.63816695000423,50712.61256640001 2025-10-22,14:13:14.000,295,11067144,-795,0,1761142393,15176.2802361,175.60292130000016,50712.808205760004 2025-10-22,14:13:15.000,295,11067135,-795,0,1761142394,15176.226345619994,175.6593143400023,50712.75230880001 2025-10-22,14:13:16.000,295,11067304,-795,0,1761142395,15176.17245513999,175.66636347000167,50712.68243760001 2025-10-22,14:13:17.000,295,11067216,-795,0,1761142396,15176.266763479995,175.68751085999975,50712.65448912001 2025-10-22,14:13:18.000,295,11067371,-795,0,1761142397,15176.19940038,175.61701955999888,50712.57064368 2025-10-22,14:13:19.000,295,11067021,-795,0,1761142398,15176.27349978999,175.72275651000382,50712.591605040005 2025-10-22,14:13:20.000,295,11067101,-795,0,1761142399,15176.125300969994,175.65226521000295,50712.759295920005 2025-10-22,14:13:21.000,295,11067190,-795,0,1761142400,15176.226345619994,175.71570738000446,50712.67545048 2025-10-22,14:13:22.000,295,11067261,-795,0,1761142401,15176.286972409995,175.66636347000167,50712.759295920005 2025-10-22,14:13:23.000,295,11067206,-795,0,1761142402,15176.158982519999,175.7791495499987,50712.70339896001 2025-10-22,14:13:24.000,295,11067173,-795,0,1761142403,15176.15224620999,175.76505128999997,50712.68942472 2025-10-22,14:13:25.000,295,11067125,-795,0,1761142404,15176.105092039994,175.70865824999782,50712.7872444 2025-10-22,14:13:26.000,295,11067199,-795,0,1761142405,15176.138773589999,175.86373910999828,50712.61955352 2025-10-22,14:13:27.000,295,11067236,-795,0,1761142406,15176.15224620999,175.8707882400049,50712.68243760001 2025-10-22,14:13:28.000,295,11067031,-795,0,1761142407,15176.064674179994,175.82849346000148,50712.710386080005 2025-10-22,14:13:29.000,295,11067112,-795,0,1761142408,15176.084883109994,175.82144433000212,50712.73833456 2025-10-22,14:13:30.000,295,11067228,-795,0,1761142409,15176.125300969994,175.9271812799998,50712.75230880001 2025-10-22,14:13:31.000,295,11067069,-795,0,1761142410,15176.051201559989,175.891935630003,50712.73833456 2025-10-22,14:13:32.000,295,11067128,-795,0,1761142411,15176.105092039994,175.9906234500013,50712.74532168 2025-10-22,14:13:33.000,295,11067112,-795,0,1761142412,15176.051201559989,176.12455692000367,50712.84314136 2025-10-22,14:13:34.000,295,11067076,-795,0,1761142413,15176.138773589999,175.9271812799998,50712.759295920005 2025-10-22,14:13:35.000,295,11067050,-795,0,1761142414,15176.179191449999,176.1175077900043,50712.808205760004 2025-10-22,14:13:36.000,295,11067200,-795,0,1761142415,15176.105092039994,176.06111475000216,50712.80121864001 2025-10-22,14:13:37.000,295,11067251,-795,0,1761142416,15176.030992629989,176.06816388000152,50712.8571156 2025-10-22,14:13:38.000,295,11067154,-795,0,1761142417,15176.017520009998,176.1386551800024,50712.82218000001 2025-10-22,14:13:39.000,295,11067288,-795,0,1761142418,15176.037728939998,176.00472171,50712.79423152 2025-10-22,14:13:40.000,295,11067106,-795,0,1761142419,15176.010783699989,176.1527534400011,50712.73134744001 2025-10-22,14:13:41.000,295,11067116,-795,0,1761142420,15176.044465249994,176.15980257000047,50712.73833456 2025-10-22,14:13:42.000,295,11067186,-795,0,1761142421,15175.963629529993,176.24439213000005,50712.808205760004 2025-10-22,14:13:43.000,295,11067126,-795,0,1761142422,15176.017520009998,176.20914648000326,50712.73134744001 2025-10-22,14:13:44.000,295,11067025,-795,0,1761142423,15175.983838459993,176.21619561000261,50712.69641184 2025-10-22,14:13:45.000,295,11067016,-795,0,1761142424,15176.091619419989,176.25849038999877,50712.79423152 2025-10-22,14:13:46.000,295,11067183,-795,0,1761142425,15175.977102149998,176.18094995999854,50712.940961039996 2025-10-22,14:13:47.000,295,11067184,-795,0,1761142426,15175.970365839989,176.28668691000348,50712.88506408 2025-10-22,14:13:48.000,295,11067247,-795,0,1761142427,15175.943420599993,176.32898168999964,50712.86410272 2025-10-22,14:13:49.000,295,11067060,-795,0,1761142428,15175.956893219998,176.34307994999836,50712.72436032 2025-10-22,14:13:50.000,295,11067032,-795,0,1761142429,15175.936684289998,176.3007851700022,50712.51474672001 2025-10-22,14:13:51.000,295,11067005,-795,0,1761142430,15175.896266429998,176.32193256000028,50712.76628304 2025-10-22,14:13:52.000,295,11067317,-795,0,1761142431,15175.869321189988,176.1527534400011,50712.76628304 2025-10-22,14:13:53.000,295,11067159,-795,0,1761142432,15175.916475359998,176.30783430000156,50712.72436032 2025-10-22,14:13:54.000,295,11067206,-795,0,1761142433,15175.889530119988,176.27963778000412,50712.73833456 2025-10-22,14:13:55.000,295,11067121,-795,0,1761142434,15175.943420599993,176.336030819999,50712.73833456 2025-10-22,14:13:56.000,295,11067073,-755,0,1761142435,15175.842375949993,176.15980257000047,50712.759295920005 2025-10-22,14:13:57.000,295,11067284,-795,0,1761142436,15175.956893219998,176.23029387000133,50712.759295920005 2025-10-22,14:13:58.000,295,11067130,-795,0,1761142437,15175.923211669993,176.336030819999,50712.82218000001 2025-10-22,14:13:59.000,295,11067265,-795,0,1761142438,15175.903002739993,176.29373604000284,50712.80121864001 2025-10-22,14:14:00.000,295,11066958,-795,0,1761142439,15175.882793809993,176.32898168999964,50712.84314136 2025-10-22,14:14:01.000,295,11067204,-795,0,1761142440,15175.889530119988,176.32898168999964,50712.808205760004 2025-10-22,14:14:02.000,295,11067141,-795,0,1761142441,15175.855848569998,176.2514412599994,50712.78025728001 2025-10-22,14:14:03.000,295,11067039,-795,0,1761142442,15175.896266429998,176.37127647000307,50712.82218000001 2025-10-22,14:14:04.000,295,11067178,-795,0,1761142443,15175.889530119988,176.23029387000133,50712.94794816001 2025-10-22,14:14:05.000,295,11067047,-795,0,1761142444,15175.788485470002,176.46996429000137,50712.710386080005 2025-10-22,14:14:06.000,295,11067166,-795,0,1761142445,15175.828903330003,176.31488343000092,50712.75230880001 2025-10-22,14:14:07.000,295,11067267,-795,0,1761142446,15175.828903330003,176.462915160002,50712.74532168 2025-10-22,14:14:08.000,295,11067290,-795,0,1761142447,15175.849112259988,176.41357124999922,50712.91301256 2025-10-22,14:14:09.000,295,11067227,-795,0,1761142448,15175.869321189988,176.43471864000458,50712.7872444 2025-10-22,14:14:10.000,295,11067010,-795,0,1761142449,15175.916475359998,176.42062037999858,50712.79423152 2025-10-22,14:14:11.000,295,11066972,-795,0,1761142450,15175.903002739993,176.3642273400037,50712.80121864001 2025-10-22,14:14:12.000,295,11067127,-795,0,1761142451,15175.889530119988,176.37832560000243,50712.91301256 2025-10-22,14:14:13.000,295,11067226,-795,0,1761142452,15175.929947979988,176.3994729900005,50712.80121864001 2025-10-22,14:14:14.000,295,11067148,-795,0,1761142453,15175.923211669993,176.42766950999794,50712.74532168 2025-10-22,14:14:15.000,295,11067012,-795,0,1761142454,15175.950156909988,176.35717821000435,50712.93397392 2025-10-22,14:14:16.000,295,11067111,-795,0,1761142455,15175.943420599993,176.30783430000156,50712.8571156 2025-10-22,14:14:17.000,295,11067164,-795,0,1761142456,15175.983838459993,176.35717821000435,50712.84314136 2025-10-22,14:14:18.000,295,11067085,-795,0,1761142457,15175.950156909988,176.3994729900005,50712.91301256 2025-10-22,14:14:19.000,295,11067059,-795,0,1761142458,15175.990574769989,176.34307994999836,50712.73833456 2025-10-22,14:14:20.000,295,11067039,-795,0,1761142459,15176.024256319994,176.31488343000092,50712.710386080005 2025-10-22,14:14:21.000,295,11067229,-795,0,1761142460,15175.977102149998,176.27258865000476,50712.84314136 2025-10-22,14:14:22.000,295,11067165,-795,0,1761142461,15175.977102149998,176.35717821000435,50712.74532168 2025-10-22,14:14:23.000,295,11067331,-795,0,1761142462,15176.051201559989,176.3007851700022,50712.829167120006 2025-10-22,14:14:24.000,295,11067320,-795,0,1761142463,15175.963629529993,176.22324474000197,50712.710386080005 2025-10-22,14:14:25.000,295,11067110,-795,0,1761142464,15175.963629529993,176.35717821000435,50712.72436032 2025-10-22,14:14:26.000,295,11067068,-795,0,1761142465,15176.071410489989,176.27258865000476,50712.78025728001 2025-10-22,14:14:27.000,295,11067273,-795,0,1761142466,15176.111828349989,176.336030819999,50712.878076960005 2025-10-22,14:14:28.000,295,11067239,-795,0,1761142467,15176.030992629989,176.27963778000412,50712.88506408 2025-10-22,14:14:29.000,295,11067138,-795,0,1761142468,15176.037728939998,176.32898168999964,50712.79423152 2025-10-22,14:14:30.000,295,11067110,-795,0,1761142469,15176.030992629989,176.336030819999,50712.74532168 2025-10-22,14:14:31.000,295,11067094,-795,0,1761142470,15175.990574769989,176.3853747300018,50712.773270159996 2025-10-22,14:14:32.000,295,11067195,-795,0,1761142471,15175.990574769989,176.35717821000435,50712.7173732 2025-10-22,14:14:33.000,295,11067284,-795,0,1761142472,15176.024256319994,176.39242386000114,50712.710386080005 2025-10-22,14:14:34.000,295,11067207,-795,0,1761142473,15176.037728939998,176.30783430000156,50712.69641184 2025-10-22,14:14:35.000,295,11067024,-795,0,1761142474,15176.010783699989,176.44176777000393,50712.75230880001 2025-10-22,14:14:36.000,295,11067177,-795,0,1761142475,15176.071410489989,176.31488343000092,50712.69641184 2025-10-22,14:14:37.000,295,11067082,-795,0,1761142476,15176.044465249994,176.3642273400037,50712.70339896001 2025-10-22,14:14:38.000,295,11067138,-795,0,1761142477,15176.078146799999,176.41357124999922,50712.661476240006 2025-10-22,14:14:39.000,295,11067156,-795,0,1761142478,15176.057937869999,176.37832560000243,50712.75230880001 2025-10-22,14:14:40.000,295,11067149,-795,0,1761142479,15176.044465249994,176.41357124999922,50712.79423152 2025-10-22,14:14:41.000,295,11067207,-795,0,1761142480,15176.111828349989,176.37832560000243,50712.68243760001 2025-10-22,14:14:42.000,295,11067318,-795,0,1761142481,15176.037728939998,176.34307994999836,50712.74532168 2025-10-22,14:14:43.000,295,11067113,-795,0,1761142482,15176.057937869999,176.40652211999986,50712.76628304 2025-10-22,14:14:44.000,295,11067139,-795,0,1761142483,15176.078146799999,176.41357124999922,50712.74532168 2025-10-22,14:14:45.000,295,11066993,-795,0,1761142484,15176.084883109994,176.37127647000307,50712.85012848001 2025-10-22,14:14:46.000,295,11067052,-795,0,1761142485,15176.071410489989,176.32193256000028,50712.79423152 2025-10-22,14:14:47.000,295,11067142,-795,0,1761142486,15176.111828349989,176.3007851700022,50712.76628304 2025-10-22,14:14:48.000,295,11067090,-795,0,1761142487,15176.078146799999,176.32898168999964,50712.710386080005 2025-10-22,14:14:49.000,295,11067078,-795,0,1761142488,15176.091619419989,176.31488343000092,50712.7872444 2025-10-22,14:14:50.000,295,11067146,-795,0,1761142489,15176.030992629989,176.27963778000412,50712.773270159996 2025-10-22,14:14:51.000,295,11067162,-795,0,1761142490,15176.098355729999,176.28668691000348,50712.93397392 2025-10-22,14:14:52.000,295,11067133,-795,0,1761142491,15175.970365839989,176.29373604000284,50712.75230880001 2025-10-22,14:14:53.000,295,11067123,-795,0,1761142492,15176.044465249994,176.32193256000028,50712.82218000001 2025-10-22,14:14:54.000,295,11067206,-795,0,1761142493,15175.997311079998,176.30783430000156,50712.68942472 2025-10-22,14:14:55.000,295,11067058,-795,0,1761142494,15176.024256319994,176.27258865000476,50712.72436032 2025-10-22,14:14:56.000,295,11067226,-795,0,1761142495,15176.064674179994,176.1879990899979,50712.67545048 2025-10-22,14:14:57.000,295,11067175,-795,0,1761142496,15176.044465249994,176.30783430000156,50712.7872444 2025-10-22,14:14:58.000,295,11067010,-795,0,1761142497,15176.098355729999,176.29373604000284,50712.74532168 2025-10-22,14:14:59.000,295,11067134,-795,0,1761142498,15176.044465249994,176.2020973500039,50712.7872444 2025-10-22,14:15:00.000,295,11067195,-795,0,1761142499,15175.990574769989,176.23029387000133,50712.78025728001 2025-10-22,14:15:01.000,295,11067063,-795,0,1761142500,15176.071410489989,176.3007851700022,50712.68942472 2025-10-22,14:15:02.000,295,11067193,-795,0,1761142501,15176.064674179994,176.22324474000197,50712.70339896001 2025-10-22,14:15:03.000,295,11067056,-795,0,1761142502,15176.004047389994,176.2020973500039,50712.773270159996 2025-10-22,14:15:04.000,295,11067132,-795,0,1761142503,15176.037728939998,176.31488343000092,50712.67545048 2025-10-22,14:15:05.000,295,11067147,-795,0,1761142504,15176.004047389994,176.2514412599994,50712.773270159996 2025-10-22,14:15:06.000,295,11067071,-795,0,1761142505,15176.057937869999,176.30783430000156,50712.73833456 2025-10-22,14:15:07.000,295,11067235,-795,0,1761142506,15176.010783699989,176.34307994999836,50712.80121864001 2025-10-22,14:15:08.000,295,11067167,-795,0,1761142507,15176.010783699989,176.24439213000005,50712.88506408 2025-10-22,14:15:09.000,295,11067222,-675,0,1761142508,15175.950156909988,176.3007851700022,50712.73134744001 2025-10-22,14:15:10.000,295,11067127,-795,0,1761142509,15176.010783699989,176.3501290799977,50712.78025728001 2025-10-22,14:15:11.000,295,11067344,-795,0,1761142510,15175.943420599993,176.28668691000348,50712.80121864001 2025-10-22,14:15:12.000,295,11067151,-795,0,1761142511,15175.956893219998,176.31488343000092,50712.87108984001 2025-10-22,14:15:13.000,295,11067042,-795,0,1761142512,15175.983838459993,176.41357124999922,50712.759295920005 2025-10-22,14:15:14.000,295,11067143,-795,0,1761142513,15175.903002739993,176.30783430000156,50712.63352776001 2025-10-22,14:15:15.000,295,11067263,-795,0,1761142514,15176.017520009998,176.30783430000156,50712.72436032 2025-10-22,14:15:16.000,295,11067273,-795,0,1761142515,15175.963629529993,176.40652211999986,50712.661476240006 2025-10-22,14:15:17.000,295,11067204,-795,0,1761142516,15176.030992629989,176.3501290799977,50712.54968232 2025-10-22,14:15:18.000,295,11067221,-795,0,1761142517,15176.057937869999,176.3994729900005,50712.76628304 2025-10-22,14:15:19.000,295,11067108,-795,0,1761142518,15176.017520009998,176.54045559000224,50712.661476240006 2025-10-22,14:15:20.000,295,11067148,-795,0,1761142519,15176.057937869999,176.27258865000476,50712.91999968001 2025-10-22,14:15:21.000,295,11067152,-755,0,1761142520,15176.105092039994,176.40652211999986,50712.72436032 2025-10-22,14:15:22.000,295,11067111,-795,0,1761142521,15176.091619419989,176.462915160002,50712.7872444 2025-10-22,14:15:23.000,295,11067223,-795,0,1761142522,15175.997311079998,176.35717821000435,50712.68942472 2025-10-22,14:15:24.000,295,11067214,-795,0,1761142523,15176.044465249994,176.40652211999986,50712.78025728001 2025-10-22,14:15:25.000,295,11067014,-795,0,1761142524,15176.024256319994,176.40652211999986,50712.74532168 2025-10-22,14:15:26.000,295,11067045,-795,0,1761142525,15176.017520009998,176.34307994999836,50712.72436032 2025-10-22,14:15:27.000,295,11067241,-795,0,1761142526,15176.004047389994,176.56160298000032,50712.63352776001 2025-10-22,14:15:28.000,295,11067237,-795,0,1761142527,15175.997311079998,176.32898168999964,50712.808205760004 2025-10-22,14:15:29.000,295,11067227,-795,0,1761142528,15176.091619419989,176.5122590700048,50712.61955352 2025-10-22,14:15:30.000,295,11067223,-795,0,1761142529,15176.024256319994,176.3994729900005,50712.68243760001 2025-10-22,14:15:31.000,295,11067212,-795,0,1761142530,15176.084883109994,176.53340646000288,50712.73134744001 2025-10-22,14:15:32.000,295,11067153,-795,0,1761142531,15176.057937869999,176.4840625500001,50712.640514880004 2025-10-22,14:15:33.000,295,11067053,-795,0,1761142532,15176.010783699989,176.53340646000288,50712.759295920005 2025-10-22,14:15:34.000,295,11067153,-795,0,1761142533,15176.064674179994,176.42766950999794,50712.74532168 2025-10-22,14:15:35.000,295,11067170,-795,0,1761142534,15176.111828349989,176.45586603000265,50712.773270159996 2025-10-22,14:15:36.000,295,11067293,-795,0,1761142535,15176.111828349989,176.47701342000073,50712.69641184 2025-10-22,14:15:37.000,295,11067212,-795,0,1761142536,15176.105092039994,176.34307994999836,50712.81519288 2025-10-22,14:15:38.000,295,11066950,-795,0,1761142537,15176.138773589999,176.41357124999922,50712.69641184 2025-10-22,14:15:39.000,295,11067144,-795,0,1761142538,15176.051201559989,176.60389776000375,50712.72436032 2025-10-22,14:15:40.000,295,11067071,-795,0,1761142539,15176.138773589999,176.44176777000393,50712.80121864001 2025-10-22,14:15:41.000,295,11067048,-795,0,1761142540,15176.15224620999,176.56865210999968,50712.73833456 2025-10-22,14:15:42.000,295,11067391,-795,0,1761142541,15176.23981824,176.47701342000073,50712.7173732 2025-10-22,14:15:43.000,295,11066915,-795,0,1761142542,15176.19940038,176.5475047200016,50712.73134744001 2025-10-22,14:15:44.000,295,11067049,-795,0,1761142543,15176.246554549994,176.51930820000416,50712.75230880001 2025-10-22,14:15:45.000,295,11067176,-795,0,1761142544,15176.125300969994,176.5122590700048,50712.68942472 2025-10-22,14:15:46.000,295,11066990,-795,0,1761142545,15176.26002717,176.54045559000224,50712.759295920005 2025-10-22,14:15:47.000,295,11067326,-795,0,1761142546,15176.29370871999,176.55455385000096,50712.78025728001 2025-10-22,14:15:48.000,295,11067088,-795,0,1761142547,15176.179191449999,176.50520993999817,50712.81519288 2025-10-22,14:15:49.000,295,11067105,-795,0,1761142548,15176.206136689994,176.55455385000096,50712.82218000001 2025-10-22,14:15:50.000,295,11067165,-795,0,1761142549,15176.206136689994,176.53340646000288,50712.66846336 2025-10-22,14:15:51.000,295,11067216,-795,0,1761142550,15176.165718829994,176.56865210999968,50712.808205760004 2025-10-22,14:15:52.000,295,11067230,-795,0,1761142551,15176.226345619994,176.60389776000375,50712.68942472 2025-10-22,14:15:53.000,295,11067187,-795,0,1761142552,15176.246554549994,176.65324166999926,50712.85012848001 2025-10-22,14:15:54.000,295,11067133,-795,0,1761142553,15176.125300969994,176.58979949999775,50712.74532168 2025-10-22,14:15:55.000,295,11067197,-795,0,1761142554,15176.23981824,176.62504515000182,50712.78025728001 2025-10-22,14:15:56.000,295,11067102,-795,0,1761142555,15176.17245513999,176.61799602000247,50712.74532168 2025-10-22,14:15:57.000,295,11067104,-795,0,1761142556,15176.307181339995,176.70258558000205,50712.661476240006 2025-10-22,14:15:58.000,295,11067123,-795,0,1761142557,15176.367808129995,176.56160298000032,50712.74532168 2025-10-22,14:15:59.000,295,11067215,-715,0,1761142558,15176.367808129995,176.65324166999926,50712.72436032 2025-10-22,14:16:00.000,295,11067189,-795,0,1761142559,15176.347599199995,176.68143819000397,50712.75230880001 2025-10-22,14:16:01.000,295,11067222,-795,0,1761142560,15176.35433550999,176.57570123999903,50712.67545048 2025-10-22,14:16:02.000,295,11067161,-795,0,1761142561,15176.347599199995,176.65324166999926,50712.67545048 2025-10-22,14:16:03.000,295,11067249,-795,0,1761142562,15176.31391764999,176.56160298000032,50712.773270159996 2025-10-22,14:16:04.000,295,11067198,-795,0,1761142563,15176.38128075,176.61799602000247,50712.68942472 2025-10-22,14:16:05.000,295,11067123,-795,0,1761142564,15176.30044503,176.52635733000352,50712.70339896001 2025-10-22,14:16:06.000,295,11067223,-795,0,1761142565,15176.347599199995,176.53340646000288,50712.710386080005 2025-10-22,14:16:07.000,295,11067168,-795,0,1761142566,15176.35433550999,176.56865210999968,50712.759295920005 2025-10-22,14:16:08.000,295,11067180,-795,0,1761142567,15176.29370871999,176.5827503699984,50712.75230880001 2025-10-22,14:16:09.000,295,11067142,-795,0,1761142568,15176.347599199995,176.4840625500001,50712.68243760001 2025-10-22,14:16:10.000,295,11067141,-795,0,1761142569,15176.307181339995,176.54045559000224,50712.59859216 2025-10-22,14:16:11.000,295,11067152,-795,0,1761142570,15176.327390269995,176.5122590700048,50712.5776308 2025-10-22,14:16:12.000,295,11067196,-795,0,1761142571,15176.33412657999,176.5122590700048,50712.67545048 2025-10-22,14:16:13.000,295,11067060,-795,0,1761142572,15176.38128075,176.52635733000352,50712.59859216 2025-10-22,14:16:14.000,295,11067129,-795,0,1761142573,15176.388017059995,176.5827503699984,50712.68942472 2025-10-22,14:16:15.000,295,11067111,-795,0,1761142574,15176.266763479995,176.56160298000032,50712.66846336 2025-10-22,14:16:16.000,295,11067108,-795,0,1761142575,15176.29370871999,176.5475047200016,50712.759295920005 2025-10-22,14:16:17.000,295,11067143,-795,0,1761142576,15176.31391764999,176.5475047200016,50712.710386080005 2025-10-22,14:16:18.000,295,11067154,-795,0,1761142577,15176.38128075,176.58979949999775,50712.74532168 2025-10-22,14:16:19.000,295,11067085,-795,0,1761142578,15176.347599199995,176.4840625500001,50712.68942472 2025-10-22,14:16:20.000,295,11067142,-795,0,1761142579,15176.246554549994,176.4981608099988,50712.66846336 2025-10-22,14:16:21.000,295,11067147,-795,0,1761142580,15176.29370871999,176.55455385000096,50712.68243760001 2025-10-22,14:16:22.000,295,11066974,-795,0,1761142581,15176.32065396,176.55455385000096,50712.72436032 2025-10-22,14:16:23.000,295,11067146,-795,0,1761142582,15176.30044503,176.5968486300044,50712.710386080005 2025-10-22,14:16:24.000,295,11067083,-795,0,1761142583,15176.29370871999,176.52635733000352,50712.67545048 2025-10-22,14:16:25.000,295,11067145,-795,0,1761142584,15176.246554549994,176.55455385000096,50712.73833456 2025-10-22,14:16:26.000,295,11067019,-795,0,1761142585,15176.2802361,176.61799602000247,50712.69641184 2025-10-22,14:16:27.000,295,11067216,-795,0,1761142586,15176.266763479995,176.5968486300044,50712.710386080005 2025-10-22,14:16:28.000,295,11067149,-795,0,1761142587,15176.23981824,176.5827503699984,50712.647502 2025-10-22,14:16:29.000,295,11067080,-795,0,1761142588,15176.23308192999,176.63209428000118,50712.74532168 2025-10-22,14:16:30.000,295,11067118,-795,0,1761142589,15176.13203727999,176.66733992999798,50712.65448912001 2025-10-22,14:16:31.000,295,11067112,-795,0,1761142590,15176.145509899994,176.67438906000461,50712.68243760001 2025-10-22,14:16:32.000,295,11067157,-795,0,1761142591,15176.19940038,176.76602775000356,50712.65448912001 2025-10-22,14:16:33.000,295,11066940,-795,0,1761142592,15176.286972409995,176.794224270001,50712.8571156 2025-10-22,14:16:34.000,295,11067141,-795,0,1761142593,15176.27349978999,176.63209428000118,50712.73134744001 2025-10-22,14:16:35.000,295,11067160,-795,0,1761142594,15176.21960931,176.66029079999862,50712.67545048 2025-10-22,14:16:36.000,295,11067122,-795,0,1761142595,15176.21960931,176.6955364500027,50712.67545048 2025-10-22,14:16:37.000,295,11067129,-795,0,1761142596,15176.266763479995,176.73783122999885,50712.5776308 2025-10-22,14:16:38.000,295,11067221,-795,0,1761142597,15176.21960931,176.68143819000397,50712.68942472 2025-10-22,14:16:39.000,295,11067322,-795,0,1761142598,15176.138773589999,176.61799602000247,50712.78025728001 2025-10-22,14:16:40.000,295,11067051,-795,0,1761142599,15176.179191449999,176.73783122999885,50712.65448912001 2025-10-22,14:16:41.000,295,11067139,-795,0,1761142600,15176.29370871999,176.7307820999995,50712.74532168 2025-10-22,14:16:42.000,295,11067206,-795,0,1761142601,15176.2802361,176.66029079999862,50712.73833456 2025-10-22,14:16:43.000,295,11067070,-795,0,1761142602,15176.23981824,176.66733992999798,50712.773270159996 2025-10-22,14:16:44.000,295,11067220,-795,0,1761142603,15176.286972409995,176.58979949999775,50712.72436032 2025-10-22,14:16:45.000,295,11067152,-795,0,1761142604,15176.307181339995,176.70258558000205,50712.605579279996 2025-10-22,14:16:46.000,295,11067169,-795,0,1761142605,15176.266763479995,176.68143819000397,50712.65448912001 2025-10-22,14:16:47.000,295,11067109,-795,0,1761142606,15176.307181339995,176.63209428000118,50712.640514880004 2025-10-22,14:16:48.000,295,11067132,-795,0,1761142607,15176.2802361,176.62504515000182,50712.62654064 2025-10-22,14:16:49.000,295,11067164,-795,0,1761142608,15176.327390269995,176.68143819000397,50712.710386080005 2025-10-22,14:16:50.000,295,11067185,-795,0,1761142609,15176.33412657999,176.65324166999926,50712.65448912001 2025-10-22,14:16:51.000,295,11067057,-795,0,1761142610,15176.34086289,176.6955364500027,50712.66846336 2025-10-22,14:16:52.000,295,11067192,-795,0,1761142611,15176.37454443999,176.6461925399999,50712.72436032 2025-10-22,14:16:53.000,295,11067189,-795,0,1761142612,15176.37454443999,176.67438906000461,50712.63352776001 2025-10-22,14:16:54.000,295,11067202,-795,0,1761142613,15176.37454443999,176.53340646000288,50712.68942472 2025-10-22,14:16:55.000,295,11067177,-795,0,1761142614,15176.34086289,176.6109468900031,50712.68942472 2025-10-22,14:16:56.000,295,11067150,-795,0,1761142615,15176.43517122999,176.58979949999775,50712.70339896001 2025-10-22,14:16:57.000,295,11067124,-795,0,1761142616,15176.38128075,176.6109468900031,50712.68243760001 2025-10-22,14:16:58.000,295,11067237,-795,0,1761142617,15176.41496229999,176.63914341000054,50712.79423152 2025-10-22,14:16:59.000,295,11067198,-795,0,1761142618,15176.51600694999,176.5827503699984,50712.808205760004 2025-10-22,14:17:00.000,295,11067222,-795,0,1761142619,15176.41496229999,176.54045559000224,50712.83615424 2025-10-22,14:17:01.000,295,11067044,-795,0,1761142620,15176.43517122999,176.52635733000352,50712.80121864001 2025-10-22,14:17:02.000,295,11067092,-795,0,1761142621,15176.45538015999,176.46996429000137,50712.74532168 2025-10-22,14:17:03.000,295,11067084,-795,0,1761142622,15176.4823254,176.55455385000096,50712.83615424 2025-10-22,14:17:04.000,295,11067174,-795,0,1761142623,15176.448643849995,176.462915160002,50712.7872444 2025-10-22,14:17:05.000,295,11067285,-795,0,1761142624,15176.408225989995,176.44176777000393,50712.8571156 2025-10-22,14:17:06.000,295,11067088,-795,0,1761142625,15176.45538015999,176.54045559000224,50712.82218000001 2025-10-22,14:17:07.000,295,11067299,-795,0,1761142626,15176.46211647,176.5475047200016,50712.82218000001 2025-10-22,14:17:08.000,295,11067164,-795,0,1761142627,15176.408225989995,176.63209428000118,50712.76628304 2025-10-22,14:17:09.000,295,11066928,-795,0,1761142628,15176.448643849995,176.49111167999945,50712.76628304 2025-10-22,14:17:10.000,295,11067094,-795,0,1761142629,15176.468852779995,176.54045559000224,50712.76628304 2025-10-22,14:17:11.000,295,11067044,-795,0,1761142630,15176.4823254,176.462915160002,50712.81519288 2025-10-22,14:17:12.000,295,11067177,-795,0,1761142631,15176.54295219,176.61799602000247,50712.80121864001 2025-10-22,14:17:13.000,295,11067079,-795,0,1761142632,15176.569897429996,176.54045559000224,50712.80121864001 2025-10-22,14:17:14.000,295,11067224,-795,0,1761142633,15176.576633739991,176.5968486300044,50712.74532168 2025-10-22,14:17:15.000,295,11067063,-795,0,1761142634,15176.56316112,176.62504515000182,50712.808205760004 2025-10-22,14:17:16.000,295,11067256,-795,0,1761142635,15176.49579801999,176.58979949999775,50712.74532168 2025-10-22,14:17:17.000,295,11067266,-795,0,1761142636,15176.428434919995,176.5968486300044,50712.75230880001 2025-10-22,14:17:18.000,295,11066930,-795,0,1761142637,15176.509270639996,176.51930820000416,50712.72436032 2025-10-22,14:17:19.000,295,11067218,-795,0,1761142638,15176.51600694999,176.5968486300044,50712.81519288 2025-10-22,14:17:20.000,295,11067161,-795,0,1761142639,15176.509270639996,176.5968486300044,50712.78025728001 2025-10-22,14:17:21.000,295,11067240,-795,0,1761142640,15176.4823254,176.62504515000182,50712.67545048 2025-10-22,14:17:22.000,295,11067046,-795,0,1761142641,15176.50253433,176.51930820000416,50712.78025728001 2025-10-22,14:17:23.000,295,11067152,-795,0,1761142642,15176.43517122999,176.5968486300044,50712.74532168 2025-10-22,14:17:24.000,295,11067199,-755,0,1761142643,15176.53621587999,176.53340646000288,50712.79423152 2025-10-22,14:17:25.000,295,11066942,-795,0,1761142644,15176.54295219,176.5475047200016,50712.76628304 2025-10-22,14:17:26.000,295,11067098,-795,0,1761142645,15176.49579801999,176.57570123999903,50712.78025728001 2025-10-22,14:17:27.000,295,11067159,-795,0,1761142646,15176.468852779995,176.462915160002,50712.661476240006 2025-10-22,14:17:28.000,295,11067204,-795,0,1761142647,15176.43517122999,176.43471864000458,50712.76628304 2025-10-22,14:17:29.000,295,11067168,-795,0,1761142648,15176.43517122999,176.47701342000073,50712.82218000001 2025-10-22,14:17:30.000,295,11067229,-795,0,1761142649,15176.51600694999,176.3994729900005,50712.7173732 2025-10-22,14:17:31.000,295,11067178,-795,0,1761142650,15176.51600694999,176.3994729900005,50712.69641184 2025-10-22,14:17:32.000,295,11067314,-795,0,1761142651,15176.576633739991,176.46996429000137,50712.7872444 2025-10-22,14:17:33.000,295,11067094,-795,0,1761142652,15176.53621587999,176.4840625500001,50712.87108984001 2025-10-22,14:17:34.000,295,11067114,-795,0,1761142653,15176.4823254,176.5122590700048,50712.773270159996 2025-10-22,14:17:35.000,295,11067166,-795,0,1761142654,15176.56316112,176.46996429000137,50712.86410272 2025-10-22,14:17:36.000,295,11067165,-795,0,1761142655,15176.54295219,176.44176777000393,50712.81519288 2025-10-22,14:17:37.000,295,11067100,-795,0,1761142656,15176.569897429996,176.43471864000458,50712.759295920005 2025-10-22,14:17:38.000,295,11067198,-795,0,1761142657,15176.62378791,176.32898168999964,50712.926986800005 2025-10-22,14:17:39.000,295,11067091,-795,0,1761142658,15176.62378791,176.3642273400037,50712.878076960005 2025-10-22,14:17:40.000,295,11067122,-795,0,1761142659,15176.664205770001,176.37127647000307,50712.73833456 2025-10-22,14:17:41.000,295,11067075,-795,0,1761142660,15176.610315289996,176.30783430000156,50712.69641184 2025-10-22,14:17:42.000,295,11067276,-795,0,1761142661,15176.596842669991,176.19504822000454,50712.70339896001 2025-10-22,14:17:43.000,295,11067145,-795,0,1761142662,15176.62378791,176.23029387000133,50712.70339896001 2025-10-22,14:17:44.000,295,11066999,-795,0,1761142663,15176.596842669991,176.17390082999918,50712.69641184 2025-10-22,14:17:45.000,295,11067137,-795,0,1761142664,15176.62378791,176.31488343000092,50712.80121864001 2025-10-22,14:17:46.000,295,11067021,-795,0,1761142665,15176.657469459991,176.21619561000261,50712.808205760004 2025-10-22,14:17:47.000,295,11067019,-795,0,1761142666,15176.58337005,176.20914648000326,50712.773270159996 2025-10-22,14:17:48.000,295,11066945,-795,0,1761142667,15176.664205770001,176.21619561000261,50712.73833456 2025-10-22,14:17:49.000,295,11067136,-795,0,1761142668,15176.576633739991,176.26553951999813,50712.808205760004 2025-10-22,14:17:50.000,295,11066938,-795,0,1761142669,15176.56316112,176.10340952999832,50712.7173732 2025-10-22,14:17:51.000,295,11067096,-795,0,1761142670,15176.54295219,176.21619561000261,50712.70339896001 2025-10-22,14:17:52.000,295,11067010,-795,0,1761142671,15176.610315289996,176.2020973500039,50712.75230880001 2025-10-22,14:17:53.000,295,11066891,-795,0,1761142672,15176.576633739991,176.1527534400011,50712.829167120006 2025-10-22,14:17:54.000,295,11067241,-795,0,1761142673,15176.60357898,176.1527534400011,50712.76628304 2025-10-22,14:17:55.000,295,11067154,-635,0,1761142674,15176.549688499996,176.01177083999937,50712.82218000001 2025-10-22,14:17:56.000,295,11066974,-795,0,1761142675,15176.53621587999,176.20914648000326,50712.74532168 2025-10-22,14:17:57.000,295,11067304,-795,0,1761142676,15176.529479569996,176.14570431000175,50712.67545048 2025-10-22,14:17:58.000,295,11067149,-795,0,1761142677,15176.549688499996,176.0893112699996,50712.73134744001 2025-10-22,14:17:59.000,295,11067054,-795,0,1761142678,15176.60357898,176.12455692000367,50712.661476240006 2025-10-22,14:18:00.000,295,11067189,-795,0,1761142679,15176.596842669991,176.0540656200028,50712.73134744001 2025-10-22,14:18:01.000,295,11067172,-795,0,1761142680,15176.684414700001,176.03996736000408,50712.65448912001 2025-10-22,14:18:02.000,295,11067001,-795,0,1761142681,15176.576633739991,176.07521301000088,50712.74532168 2025-10-22,14:18:03.000,295,11066997,-795,0,1761142682,15176.704623630001,176.10340952999832,50712.63352776001 2025-10-22,14:18:04.000,295,11066831,-635,0,1761142683,15176.56316112,175.9060338900017,50712.73833456 2025-10-22,14:18:05.000,295,11066999,-795,0,1761142684,15176.596842669991,175.97652519000258,50712.68942472 2025-10-22,14:18:06.000,295,11067240,-795,0,1761142685,15176.590106359996,176.09636039999896,50712.8571156 2025-10-22,14:18:07.000,295,11067113,-795,0,1761142686,15176.637260529991,175.97652519000258,50712.93397392 2025-10-22,14:18:08.000,295,11067076,-795,0,1761142687,15176.650733149996,176.06816388000152,50712.710386080005 2025-10-22,14:18:09.000,295,11067374,-795,0,1761142688,15176.58337005,175.96242693000386,50712.76628304 2025-10-22,14:18:10.000,295,11067108,-795,0,1761142689,15176.58337005,175.9553778000045,50712.87108984001 2025-10-22,14:18:11.000,295,11066986,-795,0,1761142690,15176.617051599991,176.01881996999873,50712.710386080005 2025-10-22,14:18:12.000,295,11067128,-795,0,1761142691,15176.55642480999,175.9412795399985,50712.70339896001 2025-10-22,14:18:13.000,295,11067170,-795,0,1761142692,15176.576633739991,175.96242693000386,50712.74532168 2025-10-22,14:18:14.000,295,11067141,-795,0,1761142693,15176.51600694999,176.0258690999981,50712.82218000001 2025-10-22,14:18:15.000,295,11067251,-795,0,1761142694,15176.50253433,176.14570431000175,50712.79423152 2025-10-22,14:18:16.000,295,11067090,-795,0,1761142695,15176.610315289996,176.17390082999918,50712.926986800005 2025-10-22,14:18:17.000,295,11067077,-795,0,1761142696,15176.529479569996,176.16685169999982,50712.72436032 2025-10-22,14:18:18.000,295,11067174,-795,0,1761142697,15176.42169861,175.98357432000194,50712.81519288 2025-10-22,14:18:19.000,295,11067028,-795,0,1761142698,15176.388017059995,176.14570431000175,50712.81519288 2025-10-22,14:18:20.000,295,11066999,-795,0,1761142699,15176.428434919995,176.0893112699996,50712.808205760004 2025-10-22,14:18:21.000,295,11067375,-795,0,1761142700,15176.42169861,176.06111475000216,50712.95493528 2025-10-22,14:18:22.000,295,11066907,-795,0,1761142701,15176.50253433,176.07521301000088,50712.83615424 2025-10-22,14:18:23.000,295,11067205,-755,0,1761142702,15176.468852779995,176.09636039999896,50712.8571156 2025-10-22,14:18:24.000,295,11067230,-795,0,1761142703,15176.41496229999,176.06816388000152,50712.74532168 2025-10-22,14:18:25.000,295,11067297,-795,0,1761142704,15176.489061709995,176.0258690999981,50712.88506408 2025-10-22,14:18:26.000,295,11067227,-795,0,1761142705,15176.39475336999,176.07521301000088,50712.8920512 2025-10-22,14:18:27.000,295,11067088,-795,0,1761142706,15176.428434919995,176.1386551800024,50712.84314136 2025-10-22,14:18:28.000,295,11067136,-795,0,1761142707,15176.4823254,176.09636039999896,50712.85012848001 2025-10-22,14:18:29.000,295,11066919,-795,0,1761142708,15176.40148968,176.0540656200028,50712.8571156 2025-10-22,14:18:30.000,295,11067177,-795,0,1761142709,15176.307181339995,176.08226214000024,50712.86410272 2025-10-22,14:18:31.000,295,11067393,-795,0,1761142710,15176.39475336999,176.13160605000303,50712.8920512 2025-10-22,14:18:32.000,295,11067235,-795,0,1761142711,15176.41496229999,176.1175077900043,50712.9619224 2025-10-22,14:18:33.000,295,11067063,-795,0,1761142712,15176.44190754,176.1386551800024,50712.878076960005 2025-10-22,14:18:34.000,295,11067093,-795,0,1761142713,15176.408225989995,176.10340952999832,50712.89903832001 2025-10-22,14:18:35.000,295,11067167,-795,0,1761142714,15176.36107182,176.19504822000454,50712.926986800005 2025-10-22,14:18:36.000,295,11067121,-755,0,1761142715,15176.35433550999,176.16685169999982,50712.96890952001 2025-10-22,14:18:37.000,295,11067173,-795,0,1761142716,15176.43517122999,176.2020973500039,50712.996858000006 2025-10-22,14:18:38.000,295,11067054,-795,0,1761142717,15176.468852779995,176.23029387000133,50712.81519288 2025-10-22,14:18:39.000,295,11067241,-795,0,1761142718,15176.448643849995,176.10340952999832,50712.88506408 2025-10-22,14:18:40.000,295,11067036,-795,0,1761142719,15176.43517122999,176.08226214000024,50712.98288376 2025-10-22,14:18:41.000,295,11067103,-635,0,1761142720,15176.448643849995,176.07521301000088,50712.96890952001 2025-10-22,14:18:42.000,295,11067093,-795,0,1761142721,15176.428434919995,176.2020973500039,50712.82218000001 2025-10-22,14:18:43.000,295,11067119,-795,0,1761142722,15176.42169861,176.09636039999896,50712.8571156 2025-10-22,14:18:44.000,295,11067091,-795,0,1761142723,15176.43517122999,176.21619561000261,50712.93397392 2025-10-22,14:18:45.000,295,11067043,-795,0,1761142724,15176.45538015999,176.24439213000005,50712.84314136 2025-10-22,14:18:46.000,295,11067094,-795,0,1761142725,15176.50253433,176.19504822000454,50712.7872444 2025-10-22,14:18:47.000,295,11067168,-795,0,1761142726,15176.47558908999,176.27258865000476,50712.91301256 2025-10-22,14:18:48.000,295,11067094,-795,0,1761142727,15176.45538015999,176.14570431000175,50712.80121864001 2025-10-22,14:18:49.000,295,11067072,-715,0,1761142728,15176.44190754,176.06111475000216,50712.7872444 2025-10-22,14:18:50.000,295,11067129,-795,0,1761142729,15176.4823254,176.0893112699996,50712.74532168 2025-10-22,14:18:51.000,295,11067120,-795,0,1761142730,15176.468852779995,176.1386551800024,50712.80121864001 2025-10-22,14:18:52.000,295,11067104,-795,0,1761142731,15176.4823254,176.26553951999813,50712.878076960005 2025-10-22,14:18:53.000,295,11067225,-795,0,1761142732,15176.45538015999,176.18094995999854,50712.85012848001 2025-10-22,14:18:54.000,295,11067159,-795,0,1761142733,15176.489061709995,176.1879990899979,50712.78025728001 2025-10-22,14:18:55.000,295,11066985,-795,0,1761142734,15176.549688499996,176.11045865999768,50712.74532168 2025-10-22,14:18:56.000,295,11067140,-795,0,1761142735,15176.49579801999,176.14570431000175,50712.940961039996 2025-10-22,14:18:57.000,295,11067116,-795,0,1761142736,15176.54295219,176.1527534400011,50712.9619224 2025-10-22,14:18:58.000,295,11067239,-795,0,1761142737,15176.529479569996,176.12455692000367,50712.86410272 2025-10-22,14:18:59.000,295,11067161,-795,0,1761142738,15176.610315289996,176.15980257000047,50712.81519288 2025-10-22,14:19:00.000,295,11067126,-795,0,1761142739,15176.590106359996,176.18094995999854,50712.878076960005 2025-10-22,14:19:01.000,295,11067219,-795,0,1761142740,15176.56316112,176.17390082999918,50712.81519288 2025-10-22,14:19:02.000,295,11067085,-795,0,1761142741,15176.610315289996,176.1175077900043,50712.91999968001 2025-10-22,14:19:03.000,295,11067230,-795,0,1761142742,15176.617051599991,176.17390082999918,50712.926986800005 2025-10-22,14:19:04.000,295,11067220,-795,0,1761142743,15176.62378791,176.1879990899979,50712.829167120006 2025-10-22,14:19:05.000,295,11067112,-795,0,1761142744,15176.60357898,176.13160605000303,50712.81519288 2025-10-22,14:19:06.000,295,11067128,-795,0,1761142745,15176.590106359996,176.14570431000175,50712.83615424 2025-10-22,14:19:07.000,295,11067148,-795,0,1761142746,15176.677678389991,176.06816388000152,50712.878076960005 2025-10-22,14:19:08.000,295,11067229,-795,0,1761142747,15176.691151009996,176.14570431000175,50712.94794816001 2025-10-22,14:19:09.000,295,11067227,-795,0,1761142748,15176.751777799996,176.14570431000175,50712.93397392 2025-10-22,14:19:10.000,295,11067177,-795,0,1761142749,15176.691151009996,176.0893112699996,50712.90602544 2025-10-22,14:19:11.000,295,11067155,-795,0,1761142750,15176.704623630001,176.0893112699996,50712.878076960005 2025-10-22,14:19:12.000,295,11066988,-795,0,1761142751,15176.765250420001,176.1386551800024,50712.9619224 2025-10-22,14:19:13.000,295,11067333,-715,0,1761142752,15176.805668280002,176.06111475000216,50712.90602544 2025-10-22,14:19:14.000,295,11067255,-795,0,1761142753,15176.785459350001,176.12455692000367,50712.940961039996 2025-10-22,14:19:15.000,295,11067165,-795,0,1761142754,15176.765250420001,176.1527534400011,50712.87108984001 2025-10-22,14:19:16.000,295,11067047,-795,0,1761142755,15176.751777799996,176.17390082999918,50712.996858000006 2025-10-22,14:19:17.000,295,11067157,-795,0,1761142756,15176.731568869996,176.13160605000303,50713.01083224 2025-10-22,14:19:18.000,295,11067108,-795,0,1761142757,15176.751777799996,176.19504822000454,50712.91301256 2025-10-22,14:19:19.000,295,11067084,-795,0,1761142758,15176.697887319991,176.11045865999768,50712.996858000006 2025-10-22,14:19:20.000,295,11067070,-795,0,1761142759,15176.684414700001,176.1175077900043,50712.8920512 2025-10-22,14:19:21.000,295,11067159,-795,0,1761142760,15176.670942079996,176.1386551800024,50712.9619224 2025-10-22,14:19:22.000,295,11067179,-795,0,1761142761,15176.718096249992,176.1527534400011,50712.808205760004 2025-10-22,14:19:23.000,295,11067150,-795,0,1761142762,15176.664205770001,176.1386551800024,50712.85012848001 2025-10-22,14:19:24.000,295,11067008,-795,0,1761142763,15176.718096249992,176.20914648000326,50712.85012848001 2025-10-22,14:19:25.000,295,11067124,-795,0,1761142764,15176.650733149996,176.2020973500039,50712.88506408 2025-10-22,14:19:26.000,295,11067319,-795,0,1761142765,15176.657469459991,176.27258865000476,50712.91301256 2025-10-22,14:19:27.000,295,11067022,-795,0,1761142766,15176.724832560001,176.336030819999,50712.94794816001 2025-10-22,14:19:28.000,295,11067242,-795,0,1761142767,15176.697887319991,176.37127647000307,50712.94794816001 2025-10-22,14:19:29.000,295,11067161,-795,0,1761142768,15176.825877210002,176.27258865000476,50712.94794816001 2025-10-22,14:19:30.000,295,11067179,-795,0,1761142769,15176.62378791,176.32898168999964,50712.996858000006 2025-10-22,14:19:31.000,295,11067160,-795,0,1761142770,15176.610315289996,176.32898168999964,50712.926986800005 2025-10-22,14:19:32.000,295,11067154,-795,0,1761142771,15176.617051599991,176.462915160002,50712.940961039996 2025-10-22,14:19:33.000,295,11067150,-795,0,1761142772,15176.664205770001,176.42062037999858,50712.91999968001 2025-10-22,14:19:34.000,295,11067199,-795,0,1761142773,15176.684414700001,176.4488169000033,50712.85012848001 2025-10-22,14:19:35.000,295,11067161,-795,0,1761142774,15176.64399684,176.37832560000243,50713.02480648 2025-10-22,14:19:36.000,295,11067241,-795,0,1761142775,15176.617051599991,176.45586603000265,50712.9619224 2025-10-22,14:19:37.000,295,11067067,-795,0,1761142776,15176.610315289996,176.42062037999858,50712.98987088001 2025-10-22,14:19:38.000,295,11067150,-795,0,1761142777,15176.52274326,176.35717821000435,50713.094677680005 2025-10-22,14:19:39.000,295,11067239,-755,0,1761142778,15176.53621587999,176.44176777000393,50712.996858000006 2025-10-22,14:19:40.000,295,11067090,-795,0,1761142779,15176.4823254,176.35717821000435,50713.07371632 2025-10-22,14:19:41.000,295,11067168,-795,0,1761142780,15176.52274326,176.5475047200016,50712.96890952001 2025-10-22,14:19:42.000,295,11067165,-795,0,1761142781,15176.468852779995,176.45586603000265,50712.940961039996 2025-10-22,14:19:43.000,295,11067197,-795,0,1761142782,15176.4823254,176.51930820000416,50713.03878072001 2025-10-22,14:19:44.000,295,11067135,-795,0,1761142783,15176.51600694999,176.43471864000458,50713.13660040001 2025-10-22,14:19:45.000,295,11067003,-795,0,1761142784,15176.49579801999,176.47701342000073,50712.94794816001 2025-10-22,14:19:46.000,295,11067182,-795,0,1761142785,15176.54295219,176.55455385000096,50713.05974208 2025-10-22,14:19:47.000,295,11067220,-795,0,1761142786,15176.509270639996,176.44176777000393,50713.07371632 2025-10-22,14:19:48.000,295,11067174,-795,0,1761142787,15176.47558908999,176.49111167999945,50713.13660040001 2025-10-22,14:19:49.000,295,11067240,-795,0,1761142788,15176.448643849995,176.46996429000137,50713.045767840005 2025-10-22,14:19:50.000,295,11066961,-795,0,1761142789,15176.43517122999,176.55455385000096,50713.05275496 2025-10-22,14:19:51.000,295,11067232,-795,0,1761142790,15176.46211647,176.462915160002,50713.06672920001 2025-10-22,14:19:52.000,295,11067176,-795,0,1761142791,15176.50253433,176.5122590700048,50713.05275496 2025-10-22,14:19:53.000,295,11067253,-795,0,1761142792,15176.42169861,176.55455385000096,50713.07371632 2025-10-22,14:19:54.000,295,11067265,-795,0,1761142793,15176.428434919995,176.5968486300044,50713.20647160001 2025-10-22,14:19:55.000,295,11067198,-795,0,1761142794,15176.56316112,176.5122590700048,50713.108651919996 2025-10-22,14:19:56.000,295,11067292,-795,0,1761142795,15176.44190754,176.54045559000224,50713.17852312 2025-10-22,14:19:57.000,295,11067053,-795,0,1761142796,15176.47558908999,176.5122590700048,50713.12262616 2025-10-22,14:19:58.000,295,11067155,-755,0,1761142797,15176.52274326,176.56865210999968,50713.164548880006 2025-10-22,14:19:59.000,295,11067150,-795,0,1761142798,15176.428434919995,176.54045559000224,50713.05974208 2025-10-22,14:20:00.000,295,11067177,-795,0,1761142799,15176.468852779995,176.5122590700048,50712.996858000006 2025-10-22,14:20:01.000,295,11067280,-795,0,1761142800,15176.39475336999,176.43471864000458,50712.926986800005 2025-10-22,14:20:02.000,295,11067138,-795,0,1761142801,15176.428434919995,176.5122590700048,50713.01781936001 2025-10-22,14:20:03.000,295,11067291,-795,0,1761142802,15176.47558908999,176.39242386000114,50713.1016648 2025-10-22,14:20:04.000,295,11067102,-795,0,1761142803,15176.35433550999,176.32193256000028,50713.08070344 2025-10-22,14:20:05.000,295,11066962,-795,0,1761142804,15176.45538015999,176.462915160002,50713.05275496 2025-10-22,14:20:06.000,295,11067087,-795,0,1761142805,15176.41496229999,176.43471864000458,50713.26935568 2025-10-22,14:20:07.000,295,11067097,-795,0,1761142806,15176.39475336999,176.35717821000435,50713.12961328 2025-10-22,14:20:08.000,295,11067405,-795,0,1761142807,15176.388017059995,176.42062037999858,50712.95493528 2025-10-22,14:20:09.000,295,11067145,-795,0,1761142808,15176.388017059995,176.43471864000458,50713.108651919996 2025-10-22,14:20:10.000,295,11067338,-795,0,1761142809,15176.38128075,176.30783430000156,50713.06672920001 2025-10-22,14:20:11.000,295,11067334,-795,0,1761142810,15176.37454443999,176.44176777000393,50712.91301256 2025-10-22,14:20:12.000,295,11067106,-795,0,1761142811,15176.2802361,176.35717821000435,50713.08769056001 2025-10-22,14:20:13.000,295,11067039,-795,0,1761142812,15176.428434919995,176.29373604000284,50713.00384512 2025-10-22,14:20:14.000,295,11067143,-795,0,1761142813,15176.347599199995,176.39242386000114,50713.13660040001 2025-10-22,14:20:15.000,295,11067132,-795,0,1761142814,15176.41496229999,176.27963778000412,50713.045767840005 2025-10-22,14:20:16.000,295,11067139,-795,0,1761142815,15176.388017059995,176.41357124999922,50713.03878072001 2025-10-22,14:20:17.000,295,11067096,-795,0,1761142816,15176.46211647,176.34307994999836,50713.045767840005 2025-10-22,14:20:18.000,295,11067115,-795,0,1761142817,15176.428434919995,176.3007851700022,50712.95493528 2025-10-22,14:20:19.000,295,11067154,-795,0,1761142818,15176.36107182,176.336030819999,50713.13660040001 2025-10-22,14:20:20.000,295,11067035,-795,0,1761142819,15176.35433550999,176.21619561000261,50713.07371632 2025-10-22,14:20:21.000,295,11067195,-715,0,1761142820,15176.38128075,176.34307994999836,50713.045767840005 2025-10-22,14:20:22.000,295,11067137,-795,0,1761142821,15176.37454443999,176.34307994999836,50713.11563904001 2025-10-22,14:20:23.000,295,11067173,-795,0,1761142822,15176.44190754,176.27963778000412,50713.12961328 2025-10-22,14:20:24.000,295,11067085,-795,0,1761142823,15176.388017059995,176.20914648000326,50713.01781936001 2025-10-22,14:20:25.000,295,11067140,-795,0,1761142824,15176.408225989995,176.28668691000348,50713.06672920001 2025-10-22,14:20:26.000,295,11067303,-795,0,1761142825,15176.388017059995,176.25849038999877,50713.143587520004 2025-10-22,14:20:27.000,295,11067304,-795,0,1761142826,15176.51600694999,176.3007851700022,50713.05275496 2025-10-22,14:20:28.000,295,11067309,-795,0,1761142827,15176.46211647,176.2514412599994,50713.17852312 2025-10-22,14:20:29.000,295,11067066,-795,0,1761142828,15176.44190754,176.27963778000412,50713.143587520004 2025-10-22,14:20:30.000,295,11067117,-795,0,1761142829,15176.468852779995,176.29373604000284,50713.17852312 2025-10-22,14:20:31.000,295,11067244,-795,0,1761142830,15176.509270639996,176.27258865000476,50713.15756176001 2025-10-22,14:20:32.000,295,11067157,-795,0,1761142831,15176.428434919995,176.24439213000005,50713.08769056001 2025-10-22,14:20:33.000,295,11067344,-795,0,1761142832,15176.49579801999,176.336030819999,50713.15756176001 2025-10-22,14:20:34.000,295,11067229,-795,0,1761142833,15176.4823254,176.32898168999964,50713.22743296 2025-10-22,14:20:35.000,295,11067152,-795,0,1761142834,15176.46211647,176.35717821000435,50713.12262616 2025-10-22,14:20:36.000,295,11067325,-795,0,1761142835,15176.41496229999,176.3642273400037,50713.11563904001 2025-10-22,14:20:37.000,295,11067016,-795,0,1761142836,15176.347599199995,176.3853747300018,50713.17852312 2025-10-22,14:20:38.000,295,11067164,-795,0,1761142837,15176.408225989995,176.35717821000435,50713.17852312 2025-10-22,14:20:39.000,295,11067128,-795,0,1761142838,15176.38128075,176.35717821000435,50713.08070344 2025-10-22,14:20:40.000,295,11067263,-795,0,1761142839,15176.367808129995,176.3642273400037,50713.01083224 2025-10-22,14:20:41.000,295,11067329,-795,0,1761142840,15176.31391764999,176.29373604000284,50713.05974208 2025-10-22,14:20:42.000,295,11067065,-795,0,1761142841,15176.347599199995,176.3853747300018,50713.08070344 2025-10-22,14:20:43.000,295,11067185,-795,0,1761142842,15176.307181339995,176.26553951999813,50713.20647160001 2025-10-22,14:20:44.000,295,11067138,-795,0,1761142843,15176.30044503,176.4488169000033,50712.975896640004 2025-10-22,14:20:45.000,295,11067274,-795,0,1761142844,15176.26002717,176.3994729900005,50712.98288376 2025-10-22,14:20:46.000,295,11067113,-795,0,1761142845,15176.30044503,176.40652211999986,50713.05974208 2025-10-22,14:20:47.000,295,11067098,-795,0,1761142846,15176.246554549994,176.462915160002,50713.07371632 2025-10-22,14:20:48.000,295,11067167,-795,0,1761142847,15176.307181339995,176.49111167999945,50713.01781936001 2025-10-22,14:20:49.000,295,11067157,-555,0,1761142848,15176.26002717,176.4488169000033,50712.93397392 2025-10-22,14:20:50.000,295,11067148,-795,0,1761142849,15176.23308192999,176.4840625500001,50713.0317936 2025-10-22,14:20:51.000,295,11067022,-795,0,1761142850,15176.30044503,176.45586603000265,50713.02480648 2025-10-22,14:20:52.000,295,11067191,-795,0,1761142851,15176.33412657999,176.43471864000458,50713.13660040001 2025-10-22,14:20:53.000,295,11067244,-795,0,1761142852,15176.246554549994,176.53340646000288,50713.108651919996 2025-10-22,14:20:54.000,295,11067186,-795,0,1761142853,15176.36107182,176.4840625500001,50713.03878072001 2025-10-22,14:20:55.000,295,11067150,-795,0,1761142854,15176.30044503,176.43471864000458,50713.08769056001 2025-10-22,14:20:56.000,295,11067148,-795,0,1761142855,15176.226345619994,176.58979949999775,50713.1016648 2025-10-22,14:20:57.000,295,11067167,-795,0,1761142856,15176.246554549994,176.53340646000288,50713.0317936 2025-10-22,14:20:58.000,295,11067100,-795,0,1761142857,15176.21960931,176.61799602000247,50713.15057464 2025-10-22,14:20:59.000,295,11067206,-715,0,1761142858,15176.21287299999,176.51930820000416,50713.11563904001 2025-10-22,14:21:00.000,295,11067242,-795,0,1761142859,15176.30044503,176.61799602000247,50713.12961328 2025-10-22,14:21:01.000,295,11067245,-795,0,1761142860,15176.26002717,176.57570123999903,50713.108651919996 2025-10-22,14:21:02.000,295,11067227,-795,0,1761142861,15176.226345619994,176.57570123999903,50713.171536 2025-10-22,14:21:03.000,295,11067169,-795,0,1761142862,15176.25329085999,176.63914341000054,50713.1016648 2025-10-22,14:21:04.000,295,11067330,-795,0,1761142863,15176.266763479995,176.7096347100014,50713.171536 2025-10-22,14:21:05.000,295,11067052,-795,0,1761142864,15176.307181339995,176.7096347100014,50713.262368560005 2025-10-22,14:21:06.000,295,11067094,-795,0,1761142865,15176.17245513999,176.6955364500027,50713.143587520004 2025-10-22,14:21:07.000,295,11067321,-795,0,1761142866,15176.21287299999,176.68848732000333,50713.19249736 2025-10-22,14:21:08.000,295,11067207,-795,0,1761142867,15176.165718829994,176.76602775000356,50713.108651919996 2025-10-22,14:21:09.000,295,11067195,-795,0,1761142868,15176.266763479995,176.63914341000054,50713.18551024001 2025-10-22,14:21:10.000,295,11067106,-795,0,1761142869,15176.185927759994,176.75192949000484,50713.15756176001 2025-10-22,14:21:11.000,295,11067099,-795,0,1761142870,15176.179191449999,176.78717514000164,50713.12262616 2025-10-22,14:21:12.000,295,11067175,-795,0,1761142871,15176.165718829994,176.87176470000122,50713.18551024001 2025-10-22,14:21:13.000,295,11067233,-795,0,1761142872,15176.206136689994,176.7589786200042,50713.07371632 2025-10-22,14:21:14.000,295,11067158,-795,0,1761142873,15176.118564659999,176.80127340000035,50713.08070344 2025-10-22,14:21:15.000,295,11067141,-795,0,1761142874,15176.206136689994,176.85061731000314,50713.15756176001 2025-10-22,14:21:16.000,295,11067076,-795,0,1761142875,15176.098355729999,176.78717514000164,50713.213458720005 2025-10-22,14:21:17.000,295,11067157,-795,0,1761142876,15176.19266406999,176.8083225299997,50713.28332992001 2025-10-22,14:21:18.000,295,11067127,-795,0,1761142877,15176.246554549994,176.76602775000356,50713.2414072 2025-10-22,14:21:19.000,295,11067169,-795,0,1761142878,15176.246554549994,176.82242078999843,50713.22743296 2025-10-22,14:21:20.000,295,11067315,-795,0,1761142879,15176.26002717,176.8294699199978,50713.1016648 2025-10-22,14:21:21.000,295,11067102,-795,0,1761142880,15176.246554549994,176.82242078999843,50713.18551024001 2025-10-22,14:21:22.000,295,11067178,-795,0,1761142881,15176.206136689994,176.82242078999843,50713.19948448 2025-10-22,14:21:23.000,295,11067165,-795,0,1761142882,15176.23308192999,176.76602775000356,50713.171536 2025-10-22,14:21:24.000,295,11067227,-795,0,1761142883,15176.158982519999,176.78717514000164,50713.11563904001 2025-10-22,14:21:25.000,295,11067156,-795,0,1761142884,15176.226345619994,176.72373297000013,50713.20647160001 2025-10-22,14:21:26.000,295,11066914,-795,0,1761142885,15176.21287299999,176.76602775000356,50713.19249736 2025-10-22,14:21:27.000,295,11067126,-795,0,1761142886,15176.19940038,176.82242078999843,50713.13660040001 2025-10-22,14:21:28.000,295,11067195,-795,0,1761142887,15176.23981824,176.794224270001,50713.24839432 2025-10-22,14:21:29.000,295,11067043,-795,0,1761142888,15176.118564659999,176.71668384000077,50713.108651919996 2025-10-22,14:21:30.000,295,11067235,-795,0,1761142889,15176.19266406999,176.75192949000484,50713.171536 2025-10-22,14:21:31.000,295,11067178,-795,0,1761142890,15176.17245513999,176.96340339000017,50713.05974208 2025-10-22,14:21:32.000,295,11067233,-795,0,1761142891,15176.206136689994,176.99864904000424,50713.08070344 2025-10-22,14:21:33.000,295,11067078,-795,0,1761142892,15176.179191449999,176.92815774000337,50713.20647160001 2025-10-22,14:21:34.000,295,11067133,-795,0,1761142893,15176.19940038,176.87881383000058,50713.262368560005 2025-10-22,14:21:35.000,295,11067040,-795,0,1761142894,15176.118564659999,176.86471557000186,50713.171536 2025-10-22,14:21:36.000,295,11067041,-795,0,1761142895,15176.17245513999,176.92815774000337,50713.2414072 2025-10-22,14:21:37.000,295,11067289,-795,0,1761142896,15176.138773589999,177.06914033999783,50713.02480648 2025-10-22,14:21:38.000,295,11067199,-795,0,1761142897,15176.078146799999,177.11143512000126,50713.08070344 2025-10-22,14:21:39.000,295,11067243,-795,0,1761142898,15176.15224620999,177.08323860000382,50713.24839432 2025-10-22,14:21:40.000,295,11067136,-795,0,1761142899,15176.091619419989,177.11848425000062,50713.213458720005 2025-10-22,14:21:41.000,295,11067058,-795,0,1761142900,15176.105092039994,177.17487729000277,50713.28332992001 2025-10-22,14:21:42.000,295,11067110,-795,0,1761142901,15176.098355729999,177.07618947000446,50713.28332992001 2025-10-22,14:21:43.000,295,11067163,-795,0,1761142902,15176.051201559989,177.23127032999764,50713.213458720005 2025-10-22,14:21:44.000,295,11067186,-795,0,1761142903,15176.037728939998,177.17487729000277,50713.32525264001 2025-10-22,14:21:45.000,295,11067178,-795,0,1761142904,15176.017520009998,177.2030738100002,50713.332239760006 2025-10-22,14:21:46.000,295,11067073,-795,0,1761142905,15175.862584879993,177.09733686000254,50713.28332992001 2025-10-22,14:21:47.000,295,11067231,-795,0,1761142906,15175.923211669993,177.12553337999998,50713.332239760006 2025-10-22,14:21:48.000,295,11067218,-795,0,1761142907,15175.909739049988,177.1396316399987,50713.25538144001 2025-10-22,14:21:49.000,295,11067172,-795,0,1761142908,15175.869321189988,177.1678281600034,50713.20647160001 2025-10-22,14:21:50.000,295,11067059,-795,0,1761142909,15175.882793809993,177.11848425000062,50713.28332992001 2025-10-22,14:21:51.000,295,11067083,-795,0,1761142910,15175.916475359998,177.11143512000126,50713.36717536 2025-10-22,14:21:52.000,295,11067288,-795,0,1761142911,15175.855848569998,177.06209120999847,50713.32525264001 2025-10-22,14:21:53.000,295,11067310,-795,0,1761142912,15175.903002739993,177.19602468000085,50713.29730416 2025-10-22,14:21:54.000,295,11067133,-755,0,1761142913,15175.916475359998,177.2030738100002,50713.40211096001 2025-10-22,14:21:55.000,295,11067292,-795,0,1761142914,15175.929947979988,177.11848425000062,50713.49294352001 2025-10-22,14:21:56.000,295,11067252,-795,0,1761142915,15175.876057499998,177.1043859900019,50713.36717536 2025-10-22,14:21:57.000,295,11067155,-795,0,1761142916,15175.869321189988,177.01274730000296,50713.29031704 2025-10-22,14:21:58.000,295,11067191,-795,0,1761142917,15175.828903330003,177.02684556000168,50713.30429128001 2025-10-22,14:21:59.000,295,11067083,-795,0,1761142918,15175.889530119988,177.11848425000062,50713.33922688 2025-10-22,14:22:00.000,295,11067029,-795,0,1761142919,15175.923211669993,177.13258250999934,50713.30429128001 2025-10-22,14:22:01.000,295,11067138,-795,0,1761142920,15175.997311079998,177.08323860000382,50713.40211096001 2025-10-22,14:22:02.000,295,11067276,-795,0,1761142921,15175.896266429998,177.1889755500015,50713.4160852 2025-10-22,14:22:03.000,295,11067369,-795,0,1761142922,15175.916475359998,176.99864904000424,50713.332239760006 2025-10-22,14:22:04.000,295,11067338,-795,0,1761142923,15175.862584879993,177.14668076999806,50713.40211096001 2025-10-22,14:22:05.000,295,11066898,-795,0,1761142924,15175.842375949993,177.01274730000296,50713.42307232001 2025-10-22,14:22:06.000,295,11067063,-795,0,1761142925,15175.876057499998,177.01274730000296,50713.36717536 2025-10-22,14:22:07.000,295,11067001,-795,0,1761142926,15175.903002739993,177.0550420799991,50713.31826552 2025-10-22,14:22:08.000,295,11067140,-795,0,1761142927,15175.849112259988,176.99864904000424,50713.38813672 2025-10-22,14:22:09.000,295,11067172,-795,0,1761142928,15175.923211669993,177.11848425000062,50713.37416248001 2025-10-22,14:22:10.000,295,11067135,-795,0,1761142929,15175.882793809993,177.03389469000103,50713.499930640006 2025-10-22,14:22:11.000,295,11067210,-795,0,1761142930,15175.862584879993,176.921108610004,50713.262368560005 2025-10-22,14:22:12.000,295,11067259,-755,0,1761142931,15175.835639639998,177.01274730000296,50713.38813672 2025-10-22,14:22:13.000,295,11067139,-795,0,1761142932,15175.781749159993,177.1537299000047,50713.26935568 2025-10-22,14:22:14.000,295,11067097,-795,0,1761142933,15175.808694400002,177.01979643000232,50713.33922688 2025-10-22,14:22:15.000,295,11067143,-715,0,1761142934,15175.781749159993,177.1678281600034,50713.311278400004 2025-10-22,14:22:16.000,295,11067126,-795,0,1761142935,15175.707649750002,177.23127032999764,50713.38813672 2025-10-22,14:22:17.000,295,11067180,-795,0,1761142936,15175.795221779998,177.24536859000364,50713.36018824 2025-10-22,14:22:18.000,295,11067048,-795,0,1761142937,15175.741331299992,177.28061424000043,50713.29031704 2025-10-22,14:22:19.000,295,11067149,-795,0,1761142938,15175.714386059997,177.30881075999787,50713.28332992001 2025-10-22,14:22:20.000,295,11067329,-795,0,1761142939,15175.694177129997,177.1678281600034,50713.164548880006 2025-10-22,14:22:21.000,295,11067133,-795,0,1761142940,15175.721122369992,177.19602468000085,50713.332239760006 2025-10-22,14:22:22.000,295,11067083,-795,0,1761142941,15175.721122369992,177.23127032999764,50713.25538144001 2025-10-22,14:22:23.000,295,11067216,-795,0,1761142942,15175.647022960002,177.30881075999787,50713.36717536 2025-10-22,14:22:24.000,295,11067153,-795,0,1761142943,15175.687440820002,177.3017616299985,50713.36018824 2025-10-22,14:22:25.000,295,11067199,-795,0,1761142944,15175.667231890002,177.36520380000002,50713.52089200001 2025-10-22,14:22:26.000,295,11067197,-795,0,1761142945,15175.721122369992,177.30881075999787,50713.51390488 2025-10-22,14:22:27.000,295,11067107,-795,0,1761142946,15175.700913439992,177.39340032000473,50713.39512384 2025-10-22,14:22:28.000,295,11067075,-795,0,1761142947,15175.714386059997,177.3511055400013,50713.40909808 2025-10-22,14:22:29.000,295,11067122,-795,0,1761142948,15175.660495579992,177.252417720003,50713.381149600005 2025-10-22,14:22:30.000,295,11066900,-795,0,1761142949,15175.761540229993,177.4145477100028,50713.47198216001 2025-10-22,14:22:31.000,295,11067110,-795,0,1761142950,15175.694177129997,177.42159684000217,50713.40211096001 2025-10-22,14:22:32.000,295,11067269,-795,0,1761142951,15175.694177129997,177.4497933599996,50713.23442008001 2025-10-22,14:22:33.000,295,11067201,-795,0,1761142952,15175.586396170002,177.4497933599996,50713.45800792 2025-10-22,14:22:34.000,295,11067419,-795,0,1761142953,15175.687440820002,177.37225292999938,50713.430059440005 2025-10-22,14:22:35.000,295,11067022,-795,0,1761142954,15175.768276540002,177.45684248999896,50713.430059440005 2025-10-22,14:22:36.000,295,11067289,-795,0,1761142955,15175.667231890002,177.42864597000153,50713.32525264001 2025-10-22,14:22:37.000,295,11067276,-795,0,1761142956,15175.768276540002,177.49208814000303,50713.5558276 2025-10-22,14:22:38.000,295,11066977,-795,0,1761142957,15175.593132479997,177.45684248999896,50713.381149600005 2025-10-22,14:22:39.000,295,11067086,-795,0,1761142958,15175.795221779998,177.43569510000088,50713.478969280004 2025-10-22,14:22:40.000,295,11067426,-795,0,1761142959,15175.673968199997,177.46389161999832,50713.4160852 2025-10-22,14:22:41.000,295,11067283,-795,0,1761142960,15175.700913439992,177.55553031000454,50713.60473744 2025-10-22,14:22:42.000,295,11067172,-795,0,1761142961,15175.741331299992,177.49208814000303,50713.56281472 2025-10-22,14:22:43.000,295,11067339,-795,0,1761142962,15175.694177129997,177.67536552000092,50713.43704656 2025-10-22,14:22:44.000,295,11067259,-795,0,1761142963,15175.660495579992,177.48503901000367,50713.40211096001 2025-10-22,14:22:45.000,295,11067116,-795,0,1761142964,15175.687440820002,177.55553031000454,50713.346214 2025-10-22,14:22:46.000,295,11067158,-795,0,1761142965,15175.721122369992,177.66831639000156,50713.4160852 2025-10-22,14:22:47.000,295,11067191,-795,0,1761142966,15175.734594989997,177.5484811799979,50713.42307232001 2025-10-22,14:22:48.000,295,11067272,-795,0,1761142967,15175.667231890002,177.65421813000285,50713.26935568 2025-10-22,14:22:49.000,295,11066984,-795,0,1761142968,15175.775012849997,177.44274423000024,50713.29730416 2025-10-22,14:22:50.000,295,11067093,-795,0,1761142969,15175.620077719992,177.5343829199992,50713.29730416 2025-10-22,14:22:51.000,295,11067234,-795,0,1761142970,15175.849112259988,177.46389161999832,50713.346214 2025-10-22,14:22:52.000,295,11067176,-795,0,1761142971,15175.653759269997,177.52733378999983,50713.28332992001 2025-10-22,14:22:53.000,295,11067336,-675,0,1761142972,15175.795221779998,177.47094074999768,50713.346214 2025-10-22,14:22:54.000,295,11067017,-795,0,1761142973,15175.916475359998,177.49208814000303,50713.20647160001 2025-10-22,14:22:55.000,295,11067221,-795,0,1761142974,15175.828903330003,177.42159684000217,50713.29031704 2025-10-22,14:22:56.000,295,11067217,-795,0,1761142975,15175.808694400002,177.47798988000432,50713.40909808 2025-10-22,14:22:57.000,295,11067109,-795,0,1761142976,15175.950156909988,177.52028466000047,50713.39512384 2025-10-22,14:22:58.000,295,11067023,-795,0,1761142977,15175.950156909988,177.39340032000473,50713.276342799996 2025-10-22,14:22:59.000,295,11067350,-795,0,1761142978,15176.037728939998,177.42159684000217,50713.381149600005 2025-10-22,14:23:00.000,295,11067221,-795,0,1761142979,15175.970365839989,177.44274423000024,50713.311278400004 2025-10-22,14:23:01.000,295,11067139,-795,0,1761142980,15176.091619419989,177.4497933599996,50713.40211096001 2025-10-22,14:23:02.000,295,11067301,-795,0,1761142981,15175.970365839989,177.55553031000454,50713.4859564 2025-10-22,14:23:03.000,295,11067187,-795,0,1761142982,15176.091619419989,177.52028466000047,50713.4160852 2025-10-22,14:23:04.000,295,11067277,-795,0,1761142983,15176.158982519999,177.48503901000367,50713.381149600005 2025-10-22,14:23:05.000,295,11066951,-795,0,1761142984,15176.125300969994,177.43569510000088,50713.262368560005 2025-10-22,14:23:06.000,295,11067088,-795,0,1761142985,15176.037728939998,177.7247094300037,50713.42307232001 2025-10-22,14:23:07.000,295,11067089,-795,0,1761142986,15176.098355729999,177.59077596000134,50713.42307232001 2025-10-22,14:23:08.000,295,11067453,-795,0,1761142987,15176.185927759994,177.5625794400039,50713.39512384 2025-10-22,14:23:09.000,295,11067052,-795,0,1761142988,15176.179191449999,177.6471690000035,50713.40211096001 2025-10-22,14:23:10.000,295,11067006,-795,0,1761142989,15176.091619419989,177.7458568200018,50713.30429128001 2025-10-22,14:23:11.000,295,11067275,-795,0,1761142990,15176.037728939998,177.71766030000435,50713.42307232001 2025-10-22,14:23:12.000,295,11067364,-795,0,1761142991,15176.024256319994,177.73880769000243,50713.46499504 2025-10-22,14:23:13.000,295,11067380,-795,0,1761142992,15175.956893219998,177.70356203999836,50713.2414072 2025-10-22,14:23:14.000,295,11067021,-795,0,1761142993,15176.098355729999,177.76700420999987,50713.40211096001 2025-10-22,14:23:15.000,295,11067197,-795,0,1761142994,15176.010783699989,177.92208507000032,50713.262368560005 2025-10-22,14:23:16.000,295,11067189,-795,0,1761142995,15175.990574769989,177.85159376999945,50713.36018824 2025-10-22,14:23:17.000,295,11067078,-795,0,1761142996,15175.990574769989,177.89388855000288,50713.40211096001 2025-10-22,14:23:18.000,295,11067170,-795,0,1761142997,15176.091619419989,177.78815159999795,50713.32525264001 2025-10-22,14:23:19.000,295,11067206,-795,0,1761142998,15175.936684289998,177.85159376999945,50713.38813672 2025-10-22,14:23:20.000,295,11067135,-795,0,1761142999,15175.997311079998,177.85159376999945,50713.381149600005 2025-10-22,14:23:21.000,295,11067072,-795,0,1761143000,15175.977102149998,177.88683942000353,50713.35320112001 2025-10-22,14:23:22.000,295,11067121,-795,0,1761143001,15175.943420599993,177.86569202999817,50713.36018824 2025-10-22,14:23:23.000,295,11067033,-795,0,1761143002,15175.849112259988,177.83044638000138,50713.29031704 2025-10-22,14:23:24.000,295,11067223,-795,0,1761143003,15175.882793809993,177.86569202999817,50713.36018824 2025-10-22,14:23:25.000,295,11067074,-795,0,1761143004,15175.916475359998,177.91503594000096,50713.346214 2025-10-22,14:23:26.000,295,11067213,-795,0,1761143005,15175.754803919997,177.9432324599984,50713.43704656 2025-10-22,14:23:27.000,295,11067097,-795,0,1761143006,15175.903002739993,177.92913419999968,50713.51390488 2025-10-22,14:23:28.000,295,11067138,-795,0,1761143007,15175.842375949993,178.0066746299999,50713.45800792 2025-10-22,14:23:29.000,295,11066944,-795,0,1761143008,15175.788485470002,178.04896941000334,50713.43704656 2025-10-22,14:23:30.000,295,11067118,-795,0,1761143009,15175.869321189988,178.03487115000462,50713.56980184001 2025-10-22,14:23:31.000,295,11067166,-795,0,1761143010,15175.748067610002,178.02077288999863,50713.22743296 2025-10-22,14:23:32.000,295,11067178,-795,0,1761143011,15175.694177129997,178.13355897000292,50713.444033679996 2025-10-22,14:23:33.000,295,11067360,-795,0,1761143012,15175.653759269997,178.08421506000013,50713.2414072 2025-10-22,14:23:34.000,295,11067119,-795,0,1761143013,15175.714386059997,178.2040502700038,50713.499930640006 2025-10-22,14:23:35.000,295,11067264,-795,0,1761143014,15175.647022960002,178.07011680000141,50713.430059440005 2025-10-22,14:23:36.000,295,11067100,-795,0,1761143015,15175.700913439992,177.9714289800031,50713.45800792 2025-10-22,14:23:37.000,295,11067289,-795,0,1761143016,15175.640286649992,178.23224679000123,50713.42307232001 2025-10-22,14:23:38.000,295,11067156,-755,0,1761143017,15175.572923549997,178.3027380900021,50713.59076320001 2025-10-22,14:23:39.000,295,11067170,-795,0,1761143018,15175.539241999992,178.2040502700038,50713.45800792 2025-10-22,14:23:40.000,295,11067016,-795,0,1761143019,15175.498824139991,178.16880461999972,50713.499930640006 2025-10-22,14:23:41.000,295,11067427,-795,0,1761143020,15175.431461039996,178.44372069000383,50713.56980184001 2025-10-22,14:23:42.000,295,11067147,-795,0,1761143021,15175.478615209991,178.38732765000168,50713.70255712 2025-10-22,14:23:43.000,295,11067139,-795,0,1761143022,15175.31694376999,178.44372069000383,50713.597750320005 2025-10-22,14:23:44.000,295,11067372,-795,0,1761143023,15175.42472473,178.39437678000104,50713.611724559996 2025-10-22,14:23:45.000,295,11067211,-795,0,1761143024,15175.417988419991,178.5142119900047,50713.667621520006 2025-10-22,14:23:46.000,295,11067063,-795,0,1761143025,15175.370834249996,178.53535938000277,50713.51390488 2025-10-22,14:23:47.000,295,11067282,-795,0,1761143026,15175.30347115,178.47896634000062,50713.6256988 2025-10-22,14:23:48.000,295,11067106,-795,0,1761143027,15175.249580669995,178.5847032899983,50713.716531360005 2025-10-22,14:23:49.000,295,11067345,-795,0,1761143028,15175.188953879995,178.57765415999893,50713.69557 2025-10-22,14:23:50.000,295,11067211,-795,0,1761143029,15175.13506339999,178.612899810003,50713.69557 2025-10-22,14:23:51.000,295,11067303,-795,0,1761143030,15175.17548125999,178.48601546999998,50713.63268592 2025-10-22,14:23:52.000,295,11067295,-795,0,1761143031,15175.10138185,178.54240851000213,50713.667621520006 2025-10-22,14:23:53.000,295,11067156,-795,0,1761143032,15175.13506339999,178.6763419800045,50713.667621520006 2025-10-22,14:23:54.000,295,11067020,-795,0,1761143033,15175.05422767999,178.65519458999916,50713.68858288001 2025-10-22,14:23:55.000,295,11067238,-795,0,1761143034,15175.02054613,178.6974893700026,50713.646660160004 2025-10-22,14:23:56.000,295,11067230,-755,0,1761143035,15175.027282439994,178.78912806000153,50713.4859564 2025-10-22,14:23:57.000,295,11067156,-795,0,1761143036,15175.03401874999,178.6763419800045,50713.58377608 2025-10-22,14:23:58.000,295,11066932,-795,0,1761143037,15175.067700299995,178.62699807000172,50713.59076320001 2025-10-22,14:23:59.000,295,11067074,-795,0,1761143038,15174.926237789994,178.73978414999874,50713.68159576 2025-10-22,14:24:00.000,295,11067017,-795,0,1761143039,15174.97339195999,178.71863676000066,50713.63268592 2025-10-22,14:24:01.000,295,11067291,-795,0,1761143040,15174.966655649994,178.6763419800045,50713.5558276 2025-10-22,14:24:02.000,295,11067342,-795,0,1761143041,15174.926237789994,178.73978414999874,50713.597750320005 2025-10-22,14:24:03.000,295,11067152,-795,0,1761143042,15175.067700299995,178.6974893700026,50713.4859564 2025-10-22,14:24:04.000,295,11067218,-795,0,1761143043,15174.93297409999,178.8102754499996,50713.61871168001 2025-10-22,14:24:05.000,295,11067030,-795,0,1761143044,15174.946446719994,178.6763419800045,50713.61871168001 2025-10-22,14:24:06.000,295,11067098,-715,0,1761143045,15174.99360088999,178.63404720000108,50713.51390488 2025-10-22,14:24:07.000,295,11067205,-795,0,1761143046,15175.06096399,178.64109633000044,50713.56980184001 2025-10-22,14:24:08.000,295,11067137,-795,0,1761143047,15175.01380981999,178.83847197000432,50713.73749272001 2025-10-22,14:24:09.000,295,11067286,-795,0,1761143048,15174.98012827,178.6481454599998,50713.57678896 2025-10-22,14:24:10.000,295,11067079,-795,0,1761143049,15174.892556239989,178.80322632000025,50713.499930640006 2025-10-22,14:24:11.000,295,11067174,-795,0,1761143050,15174.93297409999,178.8596193600024,50713.4859564 2025-10-22,14:24:12.000,295,11067079,-795,0,1761143051,15175.05422767999,178.7609315400041,50713.60473744 2025-10-22,14:24:13.000,295,11067093,-795,0,1761143052,15174.966655649994,178.73273501999938,50713.548840480005 2025-10-22,14:24:14.000,295,11067268,-795,0,1761143053,15174.959919339999,178.80322632000025,50713.54185336001 2025-10-22,14:24:15.000,295,11067207,-795,0,1761143054,15174.97339195999,178.7750298000028,50713.4859564 2025-10-22,14:24:16.000,295,11067240,-795,0,1761143055,15175.047491369995,178.7609315400041,50713.597750320005 2025-10-22,14:24:17.000,295,11067315,-795,0,1761143056,15175.04075506,178.78207893000217,50713.52787912 2025-10-22,14:24:18.000,295,11067418,-795,0,1761143057,15175.007073509994,178.88076675000048,50713.667621520006 2025-10-22,14:24:19.000,295,11067095,-795,0,1761143058,15175.03401874999,178.7961771900009,50713.60473744 2025-10-22,14:24:20.000,295,11067266,-795,0,1761143059,15174.97339195999,178.8102754499996,50713.6256988 2025-10-22,14:24:21.000,295,11067092,-795,0,1761143060,15175.047491369995,178.82437370999833,50713.611724559996 2025-10-22,14:24:22.000,295,11067206,-795,0,1761143061,15175.13506339999,178.80322632000025,50713.68858288001 2025-10-22,14:24:23.000,295,11067226,-795,0,1761143062,15175.14179971,178.8596193600024,50713.56281472 2025-10-22,14:24:24.000,295,11067313,-795,0,1761143063,15175.087909229995,178.81732457999897,50713.49294352001 2025-10-22,14:24:25.000,295,11067281,-795,0,1761143064,15175.148536019995,178.7750298000028,50713.69557 2025-10-22,14:24:26.000,295,11067151,-795,0,1761143065,15175.15527232999,178.72568589000002,50713.67460864 2025-10-22,14:24:27.000,295,11067131,-795,0,1761143066,15175.209162809995,178.8596193600024,50713.597750320005 2025-10-22,14:24:28.000,295,11067191,-795,0,1761143067,15175.18221757,178.85257023000304,50713.597750320005 2025-10-22,14:24:29.000,295,11067206,-795,0,1761143068,15175.12159078,178.78912806000153,50713.68858288001 2025-10-22,14:24:30.000,295,11067200,-795,0,1761143069,15175.25631697999,178.70453850000195,50713.52089200001 2025-10-22,14:24:31.000,295,11067156,-795,0,1761143070,15175.14179971,178.63404720000108,50713.59076320001 2025-10-22,14:24:32.000,295,11067196,-795,0,1761143071,15175.23610804999,178.6481454599998,50713.56281472 2025-10-22,14:24:33.000,295,11067262,-795,0,1761143072,15175.289998529996,178.72568589000002,50713.5558276 2025-10-22,14:24:34.000,295,11067156,-795,0,1761143073,15175.18221757,178.68339111000387,50713.61871168001 2025-10-22,14:24:35.000,295,11067149,-795,0,1761143074,15175.25631697999,178.63404720000108,50713.49294352001 2025-10-22,14:24:36.000,295,11067161,-795,0,1761143075,15175.30347115,178.61994894000236,50713.53486624 2025-10-22,14:24:37.000,295,11067327,-795,0,1761143076,15175.229371739995,178.59175241999765,50713.381149600005 2025-10-22,14:24:38.000,295,11067324,-795,0,1761143077,15175.31694376999,178.66929284999787,50713.46499504 2025-10-22,14:24:39.000,295,11067269,-795,0,1761143078,15175.310207459996,178.57765415999893,50713.52787912 2025-10-22,14:24:40.000,295,11067194,-795,0,1761143079,15175.27652590999,178.7115876300013,50713.59076320001 2025-10-22,14:24:41.000,295,11067164,-795,0,1761143080,15175.370834249996,178.7468332799981,50713.59076320001 2025-10-22,14:24:42.000,295,11067180,-795,0,1761143081,15175.29673483999,178.6763419800045,50713.52089200001 2025-10-22,14:24:43.000,295,11067051,-795,0,1761143082,15175.32368008,178.60585068000364,50713.49294352001 2025-10-22,14:24:44.000,295,11067055,-795,0,1761143083,15175.417988419991,178.72568589000002,50713.60473744 2025-10-22,14:24:45.000,295,11067101,-795,0,1761143084,15175.444933660001,178.72568589000002,50713.51390488 2025-10-22,14:24:46.000,295,11066961,-795,0,1761143085,15175.397779489991,178.7961771900009,50713.444033679996 2025-10-22,14:24:47.000,295,11067199,-795,0,1761143086,15175.431461039996,178.75388241000473,50713.52089200001 2025-10-22,14:24:48.000,295,11067064,-795,0,1761143087,15175.465142590001,178.72568589000002,50713.46499504 2025-10-22,14:24:49.000,295,11066989,-795,0,1761143088,15175.444933660001,178.78912806000153,50713.54185336001 2025-10-22,14:24:50.000,295,11067223,-795,0,1761143089,15175.397779489991,178.6481454599998,50713.548840480005 2025-10-22,14:24:51.000,295,11067006,-795,0,1761143090,15175.438197349991,178.70453850000195,50713.54185336001 2025-10-22,14:24:52.000,295,11067108,-795,0,1761143091,15175.36409794,178.68339111000387,50713.50691776 2025-10-22,14:24:53.000,295,11067275,-795,0,1761143092,15175.492087829996,178.6481454599998,50713.4859564 2025-10-22,14:24:54.000,295,11067247,-795,0,1761143093,15175.485351520001,178.71863676000066,50713.51390488 2025-10-22,14:24:55.000,295,11067127,-795,0,1761143094,15175.485351520001,178.68339111000387,50713.40211096001 2025-10-22,14:24:56.000,295,11067172,-795,0,1761143095,15175.532505689996,178.81732457999897,50713.42307232001 2025-10-22,14:24:57.000,295,11067036,-795,0,1761143096,15175.478615209991,178.75388241000473,50713.46499504 2025-10-22,14:24:58.000,295,11067182,-795,0,1761143097,15175.626814030002,178.75388241000473,50713.42307232001 2025-10-22,14:24:59.000,295,11067076,-795,0,1761143098,15175.566187240001,178.76798067000345,50713.47198216001 2025-10-22,14:25:00.000,295,11067145,-795,0,1761143099,15175.653759269997,178.83142283999769,50713.39512384 2025-10-22,14:25:01.000,295,11067040,-795,0,1761143100,15175.640286649992,178.88076675000048,50713.40909808 2025-10-22,14:25:02.000,295,11067183,-795,0,1761143101,15175.721122369992,178.78207893000217,50713.430059440005 2025-10-22,14:25:03.000,295,11067195,-795,0,1761143102,15175.647022960002,178.81732457999897,50713.499930640006 2025-10-22,14:25:04.000,295,11067021,-795,0,1761143103,15175.626814030002,178.8948650099992,50713.4160852 2025-10-22,14:25:05.000,295,11067266,-795,0,1761143104,15175.694177129997,178.9089632699979,50713.478969280004 2025-10-22,14:25:06.000,295,11067118,-795,0,1761143105,15175.721122369992,178.82437370999833,50713.47198216001 2025-10-22,14:25:07.000,295,11067144,-795,0,1761143106,15175.700913439992,178.94420892000198,50713.646660160004 2025-10-22,14:25:08.000,295,11067131,-795,0,1761143107,15175.754803919997,178.88076675000048,50713.51390488 2025-10-22,14:25:09.000,295,11067390,-795,0,1761143108,15175.721122369992,178.8596193600024,50713.57678896 2025-10-22,14:25:10.000,295,11067152,-795,0,1761143109,15175.822167019993,178.9230615300039,50713.57678896 2025-10-22,14:25:11.000,295,11067131,-795,0,1761143110,15175.727858680002,178.85257023000304,50713.39512384 2025-10-22,14:25:12.000,295,11067203,-755,0,1761143111,15175.748067610002,178.93011066000327,50713.51390488 2025-10-22,14:25:13.000,295,11067043,-795,0,1761143112,15175.781749159993,179.0076510900035,50713.47198216001 2025-10-22,14:25:14.000,295,11067349,-795,0,1761143113,15175.822167019993,178.93011066000327,50713.56281472 2025-10-22,14:25:15.000,295,11067131,-795,0,1761143114,15175.828903330003,179.0428967400003,50713.57678896 2025-10-22,14:25:16.000,295,11067077,-795,0,1761143115,15175.754803919997,178.97240543999942,50713.52787912 2025-10-22,14:25:17.000,295,11067127,-795,0,1761143116,15175.748067610002,179.0076510900035,50713.51390488 2025-10-22,14:25:18.000,295,11067297,-795,0,1761143117,15175.795221779998,178.96535631000006,50713.56281472 2025-10-22,14:25:19.000,295,11067080,-715,0,1761143118,15175.822167019993,178.94420892000198,50713.6256988 2025-10-22,14:25:20.000,295,11067118,-795,0,1761143119,15175.862584879993,179.03584761000093,50713.60473744 2025-10-22,14:25:21.000,295,11067025,-795,0,1761143120,15175.882793809993,179.03584761000093,50713.611724559996 2025-10-22,14:25:22.000,295,11067349,-795,0,1761143121,15175.842375949993,178.97945456999878,50713.67460864 2025-10-22,14:25:23.000,295,11067154,-795,0,1761143122,15175.862584879993,179.09224065000308,50713.42307232001 2025-10-22,14:25:24.000,295,11067197,-795,0,1761143123,15175.889530119988,179.2050267300001,50713.57678896 2025-10-22,14:25:25.000,295,11067233,-795,0,1761143124,15175.963629529993,179.0428967400003,50713.56281472 2025-10-22,14:25:26.000,295,11067049,-795,0,1761143125,15175.889530119988,179.07814239000436,50713.58377608 2025-10-22,14:25:27.000,295,11067066,-795,0,1761143126,15175.977102149998,179.1697810800033,50713.667621520006 2025-10-22,14:25:28.000,295,11067149,-795,0,1761143127,15175.882793809993,179.1415845599986,50713.56980184001 2025-10-22,14:25:29.000,295,11067106,-795,0,1761143128,15175.956893219998,179.13453542999923,50713.57678896 2025-10-22,14:25:30.000,295,11067223,-795,0,1761143129,15175.896266429998,179.16273195000394,50713.59076320001 2025-10-22,14:25:31.000,295,11067279,-795,0,1761143130,15175.903002739993,179.12748629999987,50713.58377608 2025-10-22,14:25:32.000,295,11067352,-795,0,1761143131,15175.896266429998,179.11338804000115,50713.56281472 2025-10-22,14:25:33.000,295,11067056,-795,0,1761143132,15175.842375949993,179.18387934000202,50713.65364728 2025-10-22,14:25:34.000,295,11067261,-795,0,1761143133,15175.929947979988,179.16273195000394,50713.716531360005 2025-10-22,14:25:35.000,295,11067141,-795,0,1761143134,15175.828903330003,179.14863368999795,50713.611724559996 2025-10-22,14:25:36.000,295,11067122,-795,0,1761143135,15175.828903330003,179.1415845599986,50713.597750320005 2025-10-22,14:25:37.000,295,11067138,-795,0,1761143136,15175.842375949993,179.1204371700005,50713.597750320005 2025-10-22,14:25:38.000,295,11067175,-795,0,1761143137,15175.862584879993,179.13453542999923,50713.65364728 2025-10-22,14:25:39.000,295,11067149,-795,0,1761143138,15175.775012849997,179.16273195000394,50713.59076320001 2025-10-22,14:25:40.000,295,11067027,-795,0,1761143139,15175.936684289998,179.17683021000266,50713.51390488 2025-10-22,14:25:41.000,295,11067198,-795,0,1761143140,15175.882793809993,179.09224065000308,50713.61871168001 2025-10-22,14:25:42.000,295,11067149,-795,0,1761143141,15175.896266429998,179.04994586999965,50713.4859564 2025-10-22,14:25:43.000,295,11067141,-795,0,1761143142,15175.842375949993,179.07109325999772,50713.63268592 2025-10-22,14:25:44.000,295,11067120,-795,0,1761143143,15175.775012849997,179.04994586999965,50713.50691776 2025-10-22,14:25:45.000,295,11067130,-795,0,1761143144,15175.822167019993,179.02879848000157,50713.54185336001 2025-10-22,14:25:46.000,295,11067247,-795,0,1761143145,15175.768276540002,179.04994586999965,50713.6256988 2025-10-22,14:25:47.000,295,11067095,-795,0,1761143146,15175.869321189988,179.056994999999,50713.667621520006 2025-10-22,14:25:48.000,295,11067199,-795,0,1761143147,15175.808694400002,179.1204371700005,50713.58377608 2025-10-22,14:25:49.000,295,11067061,-795,0,1761143148,15175.822167019993,179.12748629999987,50713.65364728 2025-10-22,14:25:50.000,295,11067106,-795,0,1761143149,15175.761540229993,179.08519152000372,50713.72351848 2025-10-22,14:25:51.000,295,11067056,-795,0,1761143150,15175.801958089993,178.98650369999814,50713.61871168001 2025-10-22,14:25:52.000,295,11067346,-795,0,1761143151,15175.815430709998,179.0217493500022,50713.7305056 2025-10-22,14:25:53.000,295,11067134,-795,0,1761143152,15175.714386059997,179.056994999999,50713.59076320001 2025-10-22,14:25:54.000,295,11067153,-795,0,1761143153,15175.700913439992,179.0428967400003,50713.765441200005 2025-10-22,14:25:55.000,295,11067176,-795,0,1761143154,15175.748067610002,178.99355283000477,50713.70255712 2025-10-22,14:25:56.000,295,11067231,-795,0,1761143155,15175.775012849997,178.96535631000006,50713.63268592 2025-10-22,14:25:57.000,295,11066961,-795,0,1761143156,15175.700913439992,178.86666849000176,50713.70255712 2025-10-22,14:25:58.000,295,11067324,-795,0,1761143157,15175.727858680002,179.0076510900035,50713.667621520006 2025-10-22,14:25:59.000,295,11067302,-795,0,1761143158,15175.734594989997,179.0428967400003,50713.75146696 2025-10-22,14:26:00.000,295,11067206,-795,0,1761143159,15175.680704509992,178.9230615300039,50713.86326088 2025-10-22,14:26:01.000,295,11067053,-795,0,1761143160,15175.673968199997,178.91601240000455,50713.69557 2025-10-22,14:26:02.000,295,11067013,-795,0,1761143161,15175.721122369992,178.8596193600024,50713.667621520006 2025-10-22,14:26:03.000,295,11067299,-795,0,1761143162,15175.727858680002,178.80322632000025,50713.8003768 2025-10-22,14:26:04.000,295,11067181,-795,0,1761143163,15175.714386059997,178.82437370999833,50713.61871168001 2025-10-22,14:26:05.000,295,11067208,-795,0,1761143164,15175.667231890002,178.93715979000262,50713.79338968 2025-10-22,14:26:06.000,295,11067072,-795,0,1761143165,15175.660495579992,178.65519458999916,50713.75845408001 2025-10-22,14:26:07.000,295,11067156,-795,0,1761143166,15175.613341409997,178.7468332799981,50713.67460864 2025-10-22,14:26:08.000,295,11067129,-795,0,1761143167,15175.660495579992,178.7961771900009,50713.716531360005 2025-10-22,14:26:09.000,295,11067058,-795,0,1761143168,15175.626814030002,178.86666849000176,50713.68159576 2025-10-22,14:26:10.000,295,11067219,-795,0,1761143169,15175.552714619997,178.83142283999769,50713.69557 2025-10-22,14:26:11.000,295,11067235,-795,0,1761143170,15175.579659859992,178.78207893000217,50713.63967304001 2025-10-22,14:26:12.000,295,11066943,-795,0,1761143171,15175.626814030002,178.6763419800045,50713.73749272001 2025-10-22,14:26:13.000,295,11067165,-795,0,1761143172,15175.586396170002,178.75388241000473,50713.74447984 2025-10-22,14:26:14.000,295,11067380,-795,0,1761143173,15175.519033069992,178.73978414999874,50713.667621520006 2025-10-22,14:26:15.000,295,11067242,-795,0,1761143174,15175.599868789992,178.8102754499996,50713.84928664 2025-10-22,14:26:16.000,295,11067029,-795,0,1761143175,15175.606605100002,178.84552110000368,50713.70255712 2025-10-22,14:26:17.000,295,11067380,-795,0,1761143176,15175.633550339997,178.83847197000432,50713.597750320005 2025-10-22,14:26:18.000,295,11067288,-795,0,1761143177,15175.620077719992,178.73273501999938,50713.66063440001 2025-10-22,14:26:19.000,295,11067049,-795,0,1761143178,15175.579659859992,178.7750298000028,50713.779415439996 2025-10-22,14:26:20.000,295,11066973,-755,0,1761143179,15175.498824139991,178.65519458999916,50713.72351848 2025-10-22,14:26:21.000,295,11067192,-795,0,1761143180,15175.519033069992,178.80322632000025,50713.6256988 2025-10-22,14:26:22.000,295,11067204,-795,0,1761143181,15175.519033069992,178.78207893000217,50713.74447984 2025-10-22,14:26:23.000,295,11067138,-795,0,1761143182,15175.444933660001,178.7115876300013,50713.66063440001 2025-10-22,14:26:24.000,295,11067203,-795,0,1761143183,15175.512296759996,178.78207893000217,50713.75845408001 2025-10-22,14:26:25.000,295,11067211,-795,0,1761143184,15175.559450929992,178.7468332799981,50713.716531360005 2025-10-22,14:26:26.000,295,11067201,-795,0,1761143185,15175.545978310001,178.83142283999769,50713.68159576 2025-10-22,14:26:27.000,295,11067334,-795,0,1761143186,15175.566187240001,178.8102754499996,50713.646660160004 2025-10-22,14:26:28.000,295,11067090,-795,0,1761143187,15175.552714619997,178.83847197000432,50713.70954424001 2025-10-22,14:26:29.000,295,11067325,-795,0,1761143188,15175.465142590001,178.85257023000304,50713.765441200005 2025-10-22,14:26:30.000,295,11067112,-795,0,1761143189,15175.566187240001,178.9230615300039,50713.835312400006 2025-10-22,14:26:31.000,295,11067134,-795,0,1761143190,15175.485351520001,178.83847197000432,50713.611724559996 2025-10-22,14:26:32.000,295,11067143,-795,0,1761143191,15175.431461039996,179.06404412999836,50713.765441200005 2025-10-22,14:26:33.000,295,11067235,-795,0,1761143192,15175.512296759996,178.8948650099992,50713.73749272001 2025-10-22,14:26:34.000,295,11067016,-795,0,1761143193,15175.417988419991,179.0217493500022,50713.72351848 2025-10-22,14:26:35.000,295,11067027,-795,0,1761143194,15175.572923549997,178.97240543999942,50713.73749272001 2025-10-22,14:26:36.000,295,11067179,-795,0,1761143195,15175.566187240001,178.97240543999942,50713.80736392001 2025-10-22,14:26:37.000,295,11067240,-795,0,1761143196,15175.465142590001,179.02879848000157,50713.835312400006 2025-10-22,14:26:38.000,295,11067147,-795,0,1761143197,15175.485351520001,178.99355283000477,50713.765441200005 2025-10-22,14:26:39.000,295,11067270,-795,0,1761143198,15175.539241999992,178.99355283000477,50713.73749272001 2025-10-22,14:26:40.000,295,11067258,-795,0,1761143199,15175.539241999992,178.9583071800007,50713.75845408001 2025-10-22,14:26:41.000,295,11067241,-795,0,1761143200,15175.633550339997,178.97945456999878,50713.84229952 2025-10-22,14:26:42.000,295,11067256,-795,0,1761143201,15175.620077719992,178.91601240000455,50713.89819648 2025-10-22,14:26:43.000,295,11067075,-795,0,1761143202,15175.700913439992,178.99355283000477,50713.779415439996 2025-10-22,14:26:44.000,295,11067231,-795,0,1761143203,15175.694177129997,179.02879848000157,50713.7305056 2025-10-22,14:26:45.000,295,11067198,-795,0,1761143204,15175.626814030002,179.0076510900035,50713.72351848 2025-10-22,14:26:46.000,295,11067337,-795,0,1761143205,15175.579659859992,179.056994999999,50713.870248 2025-10-22,14:26:47.000,295,11067106,-795,0,1761143206,15175.694177129997,178.98650369999814,50713.765441200005 2025-10-22,14:26:48.000,295,11067007,-795,0,1761143207,15175.586396170002,179.0076510900035,50714.03095176 2025-10-22,14:26:49.000,295,11067322,-795,0,1761143208,15175.653759269997,178.94420892000198,50713.70954424001 2025-10-22,14:26:50.000,295,11067227,-795,0,1761143209,15175.606605100002,179.09928978000244,50713.70954424001 2025-10-22,14:26:51.000,295,11067206,-795,0,1761143210,15175.694177129997,179.06404412999836,50713.66063440001 2025-10-22,14:26:52.000,295,11067268,-795,0,1761143211,15175.647022960002,179.0076510900035,50713.667621520006 2025-10-22,14:26:53.000,295,11067282,-795,0,1761143212,15175.714386059997,179.09928978000244,50713.73749272001 2025-10-22,14:26:54.000,295,11067110,-795,0,1761143213,15175.741331299992,178.94420892000198,50713.70255712 2025-10-22,14:26:55.000,295,11067167,-795,0,1761143214,15175.741331299992,178.93715979000262,50713.75146696 2025-10-22,14:26:56.000,295,11067102,-795,0,1761143215,15175.660495579992,179.0217493500022,50713.75845408001 2025-10-22,14:26:57.000,295,11067049,-795,0,1761143216,15175.687440820002,178.93011066000327,50713.73749272001 2025-10-22,14:26:58.000,295,11066977,-795,0,1761143217,15175.700913439992,178.84552110000368,50713.5558276 2025-10-22,14:26:59.000,295,11067157,-795,0,1761143218,15175.700913439992,179.07109325999772,50713.91915784 2025-10-22,14:27:00.000,295,11067154,-795,0,1761143219,15175.673968199997,178.8596193600024,50713.82133816 2025-10-22,14:27:01.000,295,11067090,-795,0,1761143220,15175.727858680002,178.93715979000262,50713.80736392001 2025-10-22,14:27:02.000,295,11067099,-795,0,1761143221,15175.673968199997,179.01470022000285,50713.66063440001 2025-10-22,14:27:03.000,295,11067213,-795,0,1761143222,15175.694177129997,178.7750298000028,50713.8003768 2025-10-22,14:27:04.000,295,11067361,-795,0,1761143223,15175.808694400002,178.99355283000477,50713.75845408001 2025-10-22,14:27:05.000,295,11067294,-795,0,1761143224,15175.680704509992,178.85257023000304,50713.73749272001 2025-10-22,14:27:06.000,295,11067189,-795,0,1761143225,15175.647022960002,178.94420892000198,50713.8003768 2025-10-22,14:27:07.000,295,11067294,-795,0,1761143226,15175.707649750002,178.8948650099992,50713.68858288001 2025-10-22,14:27:08.000,295,11067188,-795,0,1761143227,15175.862584879993,178.70453850000195,50713.80736392001 2025-10-22,14:27:09.000,295,11067027,-795,0,1761143228,15175.822167019993,178.84552110000368,50713.91217072 2025-10-22,14:27:10.000,295,11067385,-795,0,1761143229,15175.903002739993,178.8596193600024,50713.779415439996 2025-10-22,14:27:11.000,295,11067059,-795,0,1761143230,15175.748067610002,178.78912806000153,50713.6256988 2025-10-22,14:27:12.000,295,11066957,-795,0,1761143231,15175.889530119988,178.70453850000195,50713.84928664 2025-10-22,14:27:13.000,295,11067219,-795,0,1761143232,15175.822167019993,178.73273501999938,50713.75845408001 2025-10-22,14:27:14.000,295,11067046,-795,0,1761143233,15175.896266429998,178.7750298000028,50713.7305056 2025-10-22,14:27:15.000,295,11067284,-795,0,1761143234,15175.903002739993,178.69044024000323,50713.78640256001 2025-10-22,14:27:16.000,295,11067040,-795,0,1761143235,15175.950156909988,178.6481454599998,50713.72351848 2025-10-22,14:27:17.000,295,11067295,-795,0,1761143236,15175.970365839989,178.66224371999851,50713.80736392001 2025-10-22,14:27:18.000,295,11067126,-795,0,1761143237,15176.017520009998,178.5847032899983,50713.66063440001 2025-10-22,14:27:19.000,295,11067118,-795,0,1761143238,15175.956893219998,178.5847032899983,50713.84229952 2025-10-22,14:27:20.000,295,11067308,-795,0,1761143239,15175.876057499998,178.68339111000387,50713.69557 2025-10-22,14:27:21.000,295,11067095,-755,0,1761143240,15176.024256319994,178.57060502999957,50713.7305056 2025-10-22,14:27:22.000,295,11067293,-795,0,1761143241,15176.037728939998,178.6481454599998,50713.82832528001 2025-10-22,14:27:23.000,295,11067231,-795,0,1761143242,15175.929947979988,178.60585068000364,50713.75845408001 2025-10-22,14:27:24.000,295,11067197,-795,0,1761143243,15175.983838459993,178.6763419800045,50713.78640256001 2025-10-22,14:27:25.000,295,11067059,-795,0,1761143244,15175.963629529993,178.7468332799981,50713.68858288001 2025-10-22,14:27:26.000,295,11067115,-795,0,1761143245,15175.889530119988,178.66224371999851,50713.646660160004 2025-10-22,14:27:27.000,295,11067033,-795,0,1761143246,15175.849112259988,178.62699807000172,50713.667621520006 2025-10-22,14:27:28.000,295,11067095,-755,0,1761143247,15175.929947979988,178.64109633000044,50713.70255712 2025-10-22,14:27:29.000,295,11067190,-795,0,1761143248,15175.896266429998,178.65519458999916,50713.80736392001 2025-10-22,14:27:30.000,295,11067086,-795,0,1761143249,15175.862584879993,178.65519458999916,50713.66063440001 2025-10-22,14:27:31.000,295,11067089,-795,0,1761143250,15175.795221779998,178.7115876300013,50713.75146696 2025-10-22,14:27:32.000,295,11067193,-795,0,1761143251,15175.909739049988,178.73978414999874,50713.69557 2025-10-22,14:27:33.000,295,11067221,-795,0,1761143252,15175.828903330003,178.6481454599998,50713.716531360005 2025-10-22,14:27:34.000,295,11067144,-795,0,1761143253,15175.876057499998,178.68339111000387,50713.835312400006 2025-10-22,14:27:35.000,295,11067040,-795,0,1761143254,15175.828903330003,178.7961771900009,50713.70255712 2025-10-22,14:27:36.000,295,11067072,-795,0,1761143255,15175.855848569998,178.83142283999769,50713.765441200005 2025-10-22,14:27:37.000,295,11067167,-795,0,1761143256,15175.862584879993,178.9230615300039,50713.765441200005 2025-10-22,14:27:38.000,295,11067219,-755,0,1761143257,15175.828903330003,178.83142283999769,50713.646660160004 2025-10-22,14:27:39.000,295,11067302,-675,0,1761143258,15175.754803919997,178.86666849000176,50713.67460864 2025-10-22,14:27:40.000,295,11067423,-795,0,1761143259,15175.876057499998,178.94420892000198,50713.870248 2025-10-22,14:27:41.000,295,11067324,-795,0,1761143260,15175.795221779998,178.96535631000006,50713.74447984 2025-10-22,14:27:42.000,295,11067040,-795,0,1761143261,15175.869321189988,179.0076510900035,50713.79338968 2025-10-22,14:27:43.000,295,11067297,-795,0,1761143262,15175.754803919997,179.07109325999772,50713.68159576 2025-10-22,14:27:44.000,295,11067179,-795,0,1761143263,15175.775012849997,178.9583071800007,50713.90518360001 2025-10-22,14:27:45.000,295,11067095,-795,0,1761143264,15175.721122369992,179.12748629999987,50713.73749272001 2025-10-22,14:27:46.000,295,11067086,-795,0,1761143265,15175.714386059997,179.22617411999818,50713.8003768 2025-10-22,14:27:47.000,295,11067119,-795,0,1761143266,15175.687440820002,179.09928978000244,50713.765441200005 2025-10-22,14:27:48.000,295,11067271,-795,0,1761143267,15175.673968199997,179.2684689000016,50713.89819648 2025-10-22,14:27:49.000,295,11067255,-795,0,1761143268,15175.714386059997,179.2050267300001,50713.765441200005 2025-10-22,14:27:50.000,295,11067431,-795,0,1761143269,15175.667231890002,179.2332232500048,50713.95409344001 2025-10-22,14:27:51.000,295,11067310,-795,0,1761143270,15175.714386059997,179.2684689000016,50713.884222240005 2025-10-22,14:27:52.000,295,11067247,-795,0,1761143271,15175.647022960002,179.29666541999904,50714.02396464001 2025-10-22,14:27:53.000,295,11067102,-795,0,1761143272,15175.626814030002,179.28961628999969,50714.01697752 2025-10-22,14:27:54.000,295,11067091,-795,0,1761143273,15175.633550339997,179.28256716000033,50713.79338968 2025-10-22,14:27:55.000,295,11067239,-795,0,1761143274,15175.687440820002,179.37420584999927,50713.84928664 2025-10-22,14:27:56.000,295,11067303,-795,0,1761143275,15175.640286649992,179.24027238000417,50713.97505480001 2025-10-22,14:27:57.000,295,11067224,-795,0,1761143276,15175.660495579992,179.2543706400029,50713.884222240005 2025-10-22,14:27:58.000,295,11067045,-795,0,1761143277,15175.620077719992,179.24027238000417,50713.95409344001 2025-10-22,14:27:59.000,295,11067228,-795,0,1761143278,15175.593132479997,179.22617411999818,50713.86326088 2025-10-22,14:28:00.000,295,11066949,-795,0,1761143279,15175.626814030002,179.15568282000459,50714.03793888 2025-10-22,14:28:01.000,295,11067286,-795,0,1761143280,15175.707649750002,179.12748629999987,50713.870248 2025-10-22,14:28:02.000,295,11067207,-795,0,1761143281,15175.640286649992,179.04994586999965,50713.84928664 2025-10-22,14:28:03.000,295,11067336,-795,0,1761143282,15175.855848569998,178.96535631000006,50713.99601616001 2025-10-22,14:28:04.000,295,11067106,-795,0,1761143283,15175.741331299992,179.06404412999836,50714.003003280006 2025-10-22,14:28:05.000,295,11067137,-795,0,1761143284,15175.727858680002,179.1204371700005,50714.03793888 2025-10-22,14:28:06.000,295,11067354,-795,0,1761143285,15175.801958089993,179.0076510900035,50713.95409344001 2025-10-22,14:28:07.000,295,11067127,-795,0,1761143286,15175.855848569998,179.056994999999,50713.89120936 2025-10-22,14:28:08.000,295,11067148,-795,0,1761143287,15175.842375949993,179.16273195000394,50713.884222240005 2025-10-22,14:28:09.000,295,11067113,-795,0,1761143288,15175.754803919997,179.15568282000459,50713.982041920004 2025-10-22,14:28:10.000,295,11067345,-795,0,1761143289,15175.788485470002,178.97945456999878,50713.85627376001 2025-10-22,14:28:11.000,295,11067209,-795,0,1761143290,15175.822167019993,179.00060196000413,50713.933132080005 2025-10-22,14:28:12.000,295,11067054,-795,0,1761143291,15175.835639639998,179.056994999999,50713.96806768 2025-10-22,14:28:13.000,295,11067291,-795,0,1761143292,15175.909739049988,179.03584761000093,50714.03095176 2025-10-22,14:28:14.000,295,11067179,-795,0,1761143293,15175.835639639998,178.97240543999942,50713.86326088 2025-10-22,14:28:15.000,295,11067216,-795,0,1761143294,15175.835639639998,178.97945456999878,50713.91217072 2025-10-22,14:28:16.000,295,11067180,-795,0,1761143295,15175.882793809993,179.056994999999,50713.92614496001 2025-10-22,14:28:17.000,295,11067257,-795,0,1761143296,15175.869321189988,179.02879848000157,50713.884222240005 2025-10-22,14:28:18.000,295,11067227,-795,0,1761143297,15175.889530119988,178.9583071800007,50713.89819648 2025-10-22,14:28:19.000,295,11067290,-795,0,1761143298,15175.896266429998,179.01470022000285,50713.96108056 2025-10-22,14:28:20.000,295,11067084,-795,0,1761143299,15175.943420599993,179.056994999999,50713.96806768 2025-10-22,14:28:21.000,295,11067092,-795,0,1761143300,15175.956893219998,178.97240543999942,50713.89120936 2025-10-22,14:28:22.000,295,11067007,-795,0,1761143301,15175.997311079998,178.91601240000455,50713.9401192 2025-10-22,14:28:23.000,295,11067398,-795,0,1761143302,15175.970365839989,179.0217493500022,50713.97505480001 2025-10-22,14:28:24.000,295,11067126,-795,0,1761143303,15175.903002739993,179.0428967400003,50713.98902904 2025-10-22,14:28:25.000,295,11067233,-795,0,1761143304,15175.909739049988,178.99355283000477,50713.79338968 2025-10-22,14:28:26.000,295,11067012,-795,0,1761143305,15175.936684289998,178.80322632000025,50713.91217072 2025-10-22,14:28:27.000,295,11067209,-795,0,1761143306,15175.970365839989,178.83847197000432,50713.80736392001 2025-10-22,14:28:28.000,295,11067172,-795,0,1761143307,15175.990574769989,178.88781587999983,50713.87723512001 2025-10-22,14:28:29.000,295,11067069,-795,0,1761143308,15175.956893219998,178.7609315400041,50713.96108056 2025-10-22,14:28:30.000,295,11067190,-795,0,1761143309,15176.037728939998,178.8596193600024,50713.92614496001 2025-10-22,14:28:31.000,295,11067392,-795,0,1761143310,15176.057937869999,178.7750298000028,50713.91915784 2025-10-22,14:28:32.000,295,11067143,-795,0,1761143311,15176.044465249994,178.87371762000112,50713.96806768 2025-10-22,14:28:33.000,295,11067182,-795,0,1761143312,15176.037728939998,178.8948650099992,50713.9401192 2025-10-22,14:28:34.000,295,11067036,-795,0,1761143313,15176.017520009998,178.93011066000327,50714.01697752 2025-10-22,14:28:35.000,295,11066997,-755,0,1761143314,15175.963629529993,178.86666849000176,50713.982041920004 2025-10-22,14:28:36.000,295,11067178,-795,0,1761143315,15175.977102149998,178.98650369999814,50714.003003280006 2025-10-22,14:28:37.000,295,11067400,-795,0,1761143316,15175.943420599993,178.97945456999878,50713.933132080005 2025-10-22,14:28:38.000,295,11067329,-795,0,1761143317,15175.923211669993,178.97240543999942,50714.114797199996 2025-10-22,14:28:39.000,295,11067137,-795,0,1761143318,15175.950156909988,179.09224065000308,50713.96806768 2025-10-22,14:28:40.000,295,11067146,-795,0,1761143319,15175.903002739993,179.04994586999965,50714.0798616 2025-10-22,14:28:41.000,295,11067241,-795,0,1761143320,15175.835639639998,179.06404412999836,50714.100822960005 2025-10-22,14:28:42.000,295,11067099,-795,0,1761143321,15175.849112259988,179.21207585999946,50714.09383584001 2025-10-22,14:28:43.000,295,11067192,-755,0,1761143322,15175.788485470002,179.15568282000459,50713.89120936 2025-10-22,14:28:44.000,295,11067325,-795,0,1761143323,15175.707649750002,179.19092847000138,50713.91915784 2025-10-22,14:28:45.000,295,11067206,-795,0,1761143324,15175.734594989997,179.28256716000033,50714.0798616 2025-10-22,14:28:46.000,295,11067294,-795,0,1761143325,15175.694177129997,179.28256716000033,50714.03793888 2025-10-22,14:28:47.000,295,11067231,-795,0,1761143326,15175.599868789992,179.3671567199999,50714.05890024 2025-10-22,14:28:48.000,295,11067289,-795,0,1761143327,15175.633550339997,179.3178128100044,50714.219604000005 2025-10-22,14:28:49.000,295,11067088,-795,0,1761143328,15175.572923549997,179.33896020000248,50714.12877144 2025-10-22,14:28:50.000,295,11067242,-795,0,1761143329,15175.545978310001,179.22617411999818,50714.10781008 2025-10-22,14:28:51.000,295,11066918,-795,0,1761143330,15175.42472473,179.3530584600012,50714.149732800004 2025-10-22,14:28:52.000,295,11067246,-795,0,1761143331,15175.552714619997,179.43764802000078,50714.219604000005 2025-10-22,14:28:53.000,295,11066992,-795,0,1761143332,15175.391043179996,179.45879540999886,50714.09383584001 2025-10-22,14:28:54.000,295,11067288,-795,0,1761143333,15175.28326222,179.58567975000187,50714.114797199996 2025-10-22,14:28:55.000,295,11067347,-795,0,1761143334,15175.29673483999,179.39535324000462,50714.23357824 2025-10-22,14:28:56.000,295,11067250,-795,0,1761143335,15175.249580669995,179.5645323600038,50714.19864264 2025-10-22,14:28:57.000,295,11067154,-715,0,1761143336,15175.24284436,179.52928670999972,50714.0798616 2025-10-22,14:28:58.000,295,11067220,-795,0,1761143337,15175.2024265,179.5504340999978,50714.12877144 2025-10-22,14:28:59.000,295,11067092,-795,0,1761143338,15175.148536019995,179.5997780100006,50714.1846684 2025-10-22,14:29:00.000,295,11067232,-795,0,1761143339,15175.168744949995,179.62797452999803,50713.99601616001 2025-10-22,14:29:01.000,295,11067094,-795,0,1761143340,15175.07443660999,179.67026931000146,50714.04492600001 2025-10-22,14:29:02.000,295,11067199,-795,0,1761143341,15175.067700299995,179.67026931000146,50714.19864264 2025-10-22,14:29:03.000,295,11067257,-795,0,1761143342,15175.18221757,179.67026931000146,50714.30344944 2025-10-22,14:29:04.000,295,11067080,-795,0,1761143343,15175.027282439994,179.65617105000274,50714.06588736 2025-10-22,14:29:05.000,295,11067253,-795,0,1761143344,15175.09464553999,179.78305538999848,50714.30344944 2025-10-22,14:29:06.000,295,11067150,-795,0,1761143345,15175.05422767999,179.67026931000146,50714.15671992 2025-10-22,14:29:07.000,295,11067141,-795,0,1761143346,15175.047491369995,179.84649756,50714.114797199996 2025-10-22,14:29:08.000,295,11067175,-795,0,1761143347,15175.08117292,179.79715365000447,50714.19864264 2025-10-22,14:29:09.000,295,11067303,-795,0,1761143348,15174.98012827,179.62797452999803,50714.149732800004 2025-10-22,14:29:10.000,295,11067070,-795,0,1761143349,15174.95318302999,179.6984658299989,50714.07287448001 2025-10-22,14:29:11.000,295,11067155,-795,0,1761143350,15175.05422767999,179.6984658299989,50714.27550096 2025-10-22,14:29:12.000,295,11067182,-795,0,1761143351,15175.007073509994,179.98043103000236,50714.35934640001 2025-10-22,14:29:13.000,295,11067213,-795,0,1761143352,15174.906028859994,179.7266623500036,50714.35235928 2025-10-22,14:29:14.000,295,11067323,-795,0,1761143353,15174.926237789994,179.88174321000406,50714.1846684 2025-10-22,14:29:15.000,295,11067034,-795,0,1761143354,15175.07443660999,179.74076061000233,50714.28947520001 2025-10-22,14:29:16.000,295,11067155,-795,0,1761143355,15174.946446719994,179.86764494999807,50714.338385040006 2025-10-22,14:29:17.000,295,11067201,-795,0,1761143356,15174.966655649994,179.92403799000022,50714.19864264 2025-10-22,14:29:18.000,295,11067151,-795,0,1761143357,15174.926237789994,179.7125640900049,50714.3244108 2025-10-22,14:29:19.000,295,11067045,-795,0,1761143358,15174.966655649994,179.8112519100032,50714.44319184 2025-10-22,14:29:20.000,295,11067403,-795,0,1761143359,15174.919501479999,179.84649756,50714.436204720005 2025-10-22,14:29:21.000,295,11067278,-795,0,1761143360,15174.872347309989,179.77600625999912,50714.38030776001 2025-10-22,14:29:22.000,295,11066982,-795,0,1761143361,15174.804984209994,179.83944843000063,50714.31043656001 2025-10-22,14:29:23.000,295,11066972,-795,0,1761143362,15174.751093729988,179.8605958199987,50714.28947520001 2025-10-22,14:29:24.000,295,11067189,-795,0,1761143363,15174.751093729988,179.96633277000365,50714.27550096 2025-10-22,14:29:25.000,295,11067167,-795,0,1761143364,15174.825193139994,179.7619080000004,50714.1846684 2025-10-22,14:29:26.000,295,11067286,-795,0,1761143365,15174.643312769993,179.98043103000236,50714.317423680004 2025-10-22,14:29:27.000,295,11067217,-795,0,1761143366,15174.879083619999,180.0720697200013,50714.35235928 2025-10-22,14:29:28.000,295,11067044,-795,0,1761143367,15174.724148489993,180.05092233000323,50714.15671992 2025-10-22,14:29:29.000,295,11067297,-795,0,1761143368,15174.845402069994,180.0579714600026,50714.33139792001 2025-10-22,14:29:30.000,295,11067128,-795,0,1761143369,15174.757830039998,180.0368240700045,50714.38030776001 2025-10-22,14:29:31.000,295,11067135,-795,0,1761143370,15174.784775279993,180.11436450000474,50714.29646232 2025-10-22,14:29:32.000,295,11067090,-795,0,1761143371,15174.703939559993,180.24829796999984,50714.29646232 2025-10-22,14:29:33.000,295,11067231,-795,0,1761143372,15174.804984209994,180.1566592800009,50714.24755248 2025-10-22,14:29:34.000,295,11067013,-795,0,1761143373,15174.804984209994,180.17780666999897,50714.06588736 2025-10-22,14:29:35.000,295,11067209,-795,0,1761143374,15174.771302659989,180.32583840000007,50714.28947520001 2025-10-22,14:29:36.000,295,11067221,-795,0,1761143375,15174.737621109998,180.29059275000327,50714.30344944 2025-10-22,14:29:37.000,295,11067096,-675,0,1761143376,15174.670258009988,180.24124884000048,50714.20562976 2025-10-22,14:29:38.000,295,11067052,-795,0,1761143377,15174.818456829998,180.24829796999984,50714.21261688001 2025-10-22,14:29:39.000,295,11067103,-795,0,1761143378,15174.771302659989,180.41042795999965,50714.19864264 2025-10-22,14:29:40.000,295,11067336,-795,0,1761143379,15174.744357419993,180.43157534999773,50714.17768128 2025-10-22,14:29:41.000,295,11067316,-795,0,1761143380,15174.710675869988,180.55845969000075,50714.27550096 2025-10-22,14:29:42.000,295,11067196,-795,0,1761143381,15174.791511589989,180.45272274000308,50714.28947520001 2025-10-22,14:29:43.000,295,11067120,-795,0,1761143382,15174.703939559993,180.38928057000157,50714.3244108 2025-10-22,14:29:44.000,295,11067228,-795,0,1761143383,15174.703939559993,180.54436143000203,50714.170694160006 2025-10-22,14:29:45.000,295,11067191,-795,0,1761143384,15174.683730629993,180.60780360000354,50714.338385040006 2025-10-22,14:29:46.000,295,11067193,-795,0,1761143385,15174.744357419993,180.45977187000244,50714.3244108 2025-10-22,14:29:47.000,295,11067206,-795,0,1761143386,15174.683730629993,180.48796838999988,50714.2545396 2025-10-22,14:29:48.000,295,11067187,-795,0,1761143387,15174.717412179998,180.5161649100046,50714.24056536001 2025-10-22,14:29:49.000,295,11067231,-795,0,1761143388,15174.730884799988,180.57255794999946,50714.24755248 2025-10-22,14:29:50.000,295,11067284,-795,0,1761143389,15174.784775279993,180.6148527300029,50714.23357824 2025-10-22,14:29:51.000,295,11067313,-795,0,1761143390,15174.791511589989,180.58665620999818,50714.07287448001 2025-10-22,14:29:52.000,295,11067179,-795,0,1761143391,15174.737621109998,180.6148527300029,50714.05890024 2025-10-22,14:29:53.000,295,11067116,-795,0,1761143392,15174.831929449989,180.60780360000354,50714.24056536001 2025-10-22,14:29:54.000,295,11067316,-795,0,1761143393,15174.852138379989,180.59370534000482,50714.22659112 2025-10-22,14:29:55.000,295,11067197,-795,0,1761143394,15174.717412179998,180.72058968000056,50714.24056536001 2025-10-22,14:29:56.000,295,11067397,-795,0,1761143395,15174.771302659989,180.6500983799997,50714.19864264 2025-10-22,14:29:57.000,295,11067062,-795,0,1761143396,15174.906028859994,180.65714750999905,50714.16370704001 2025-10-22,14:29:58.000,295,11067113,-795,0,1761143397,15174.778038969998,180.6500983799997,50714.22659112 2025-10-22,14:29:59.000,295,11067397,-795,0,1761143398,15174.697203249998,180.76993359000335,50714.15671992 2025-10-22,14:30:00.000,295,11067090,-795,0,1761143399,15174.798247899998,180.67124576999777,50714.24755248 2025-10-22,14:30:01.000,295,11067265,-795,0,1761143400,15174.764566349993,180.72058968000056,50714.170694160006 2025-10-22,14:30:02.000,295,11067183,-795,0,1761143401,15174.892556239989,180.76993359000335,50714.1846684 2025-10-22,14:30:03.000,295,11067135,-795,0,1761143402,15174.690466939988,180.875670540001,50714.1846684 2025-10-22,14:30:04.000,295,11066924,-795,0,1761143403,15174.683730629993,180.79108098000142,50714.29646232 2025-10-22,14:30:05.000,295,11067376,-795,0,1761143404,15174.730884799988,180.93911271000252,50714.15671992 2025-10-22,14:30:06.000,295,11067240,-795,0,1761143405,15174.764566349993,180.9250144500038,50714.23357824 2025-10-22,14:30:07.000,295,11067219,-795,0,1761143406,15174.744357419993,180.85452315000293,50714.41524336 2025-10-22,14:30:08.000,295,11067305,-795,0,1761143407,15174.784775279993,180.94616184000188,50714.24755248 2025-10-22,14:30:09.000,295,11067053,-795,0,1761143408,15174.764566349993,180.91796532000444,50714.35235928 2025-10-22,14:30:10.000,295,11067426,-795,0,1761143409,15174.771302659989,180.98845661999803,50714.3244108 2025-10-22,14:30:11.000,295,11067269,-795,0,1761143410,15174.771302659989,181.0730461800049,50714.282488079996 2025-10-22,14:30:12.000,295,11067125,-795,0,1761143411,15174.751093729988,180.94616184000188,50714.20562976 2025-10-22,14:30:13.000,295,11067189,-795,0,1761143412,15174.710675869988,180.97435835999931,50714.21261688001 2025-10-22,14:30:14.000,295,11067356,-795,0,1761143413,15174.737621109998,181.05189878999954,50714.1846684 2025-10-22,14:30:15.000,295,11067258,-795,0,1761143414,15174.737621109998,181.1082918300017,50714.30344944 2025-10-22,14:30:16.000,295,11067221,-795,0,1761143415,15174.724148489993,181.0096040100034,50714.24755248 2025-10-22,14:30:17.000,295,11067298,-795,0,1761143416,15174.710675869988,181.06599704999826,50714.13575856 2025-10-22,14:30:18.000,295,11067193,-675,0,1761143417,15174.757830039998,181.06599704999826,50714.12877144 2025-10-22,14:30:19.000,295,11067121,-795,0,1761143418,15174.690466939988,181.12943921999977,50714.22659112 2025-10-22,14:30:20.000,295,11067014,-795,0,1761143419,15174.764566349993,181.17878313000256,50714.30344944 2025-10-22,14:30:21.000,295,11067225,-795,0,1761143420,15174.730884799988,181.15763574000448,50714.22659112 2025-10-22,14:30:22.000,295,11067352,-795,0,1761143421,15174.791511589989,181.18583226000192,50714.219604000005 2025-10-22,14:30:23.000,295,11067101,-795,0,1761143422,15174.724148489993,181.22812703999807,50714.21261688001 2025-10-22,14:30:24.000,295,11067289,-795,0,1761143423,15174.811720519989,181.15058660999784,50714.219604000005 2025-10-22,14:30:25.000,295,11067260,-795,0,1761143424,15174.636576459998,181.25632356000278,50714.19165552001 2025-10-22,14:30:26.000,295,11067442,-795,0,1761143425,15174.764566349993,181.1223900900004,50714.22659112 2025-10-22,14:30:27.000,295,11067064,-795,0,1761143426,15174.703939559993,181.2210779099987,50714.24755248 2025-10-22,14:30:28.000,295,11067307,-795,0,1761143427,15174.676994319998,181.29861833999894,50714.26152672001 2025-10-22,14:30:29.000,295,11067080,-795,0,1761143428,15174.710675869988,181.2210779099987,50714.35934640001 2025-10-22,14:30:30.000,295,11067331,-795,0,1761143429,15174.690466939988,181.20697965,50714.36633352 2025-10-22,14:30:31.000,295,11067327,-795,0,1761143430,15174.751093729988,181.333863990003,50714.282488079996 2025-10-22,14:30:32.000,295,11067311,-795,0,1761143431,15174.717412179998,181.39025702999788,50714.21261688001 2025-10-22,14:30:33.000,295,11067105,-795,0,1761143432,15174.717412179998,181.3550113800011,50714.3244108 2025-10-22,14:30:34.000,295,11067071,-795,0,1761143433,15174.710675869988,181.3691096399998,50714.317423680004 2025-10-22,14:30:35.000,295,11067248,-795,0,1761143434,15174.663521699993,181.40435529000388,50714.268513840005 2025-10-22,14:30:36.000,295,11067147,-795,0,1761143435,15174.771302659989,181.43960094000067,50714.170694160006 2025-10-22,14:30:37.000,295,11067266,-795,0,1761143436,15174.730884799988,181.52419050000026,50714.14274568001 2025-10-22,14:30:38.000,295,11067129,-795,0,1761143437,15174.697203249998,181.44665007000003,50714.268513840005 2025-10-22,14:30:39.000,295,11067118,-795,0,1761143438,15174.798247899998,181.4677974599981,50714.1846684 2025-10-22,14:30:40.000,295,11067346,-795,0,1761143439,15174.751093729988,181.52419050000026,50714.219604000005 2025-10-22,14:30:41.000,295,11067085,-795,0,1761143440,15174.778038969998,181.42550268000196,50714.35235928 2025-10-22,14:30:42.000,295,11067256,-795,0,1761143441,15174.751093729988,181.58763267000177,50714.27550096 2025-10-22,14:30:43.000,295,11067150,-795,0,1761143442,15174.764566349993,181.53828875999898,50714.37332064 2025-10-22,14:30:44.000,295,11066976,-795,0,1761143443,15174.730884799988,181.49599398000282,50714.3244108 2025-10-22,14:30:45.000,295,11067205,-795,0,1761143444,15174.818456829998,181.42550268000196,50714.38030776001 2025-10-22,14:30:46.000,295,11067297,-795,0,1761143445,15174.757830039998,181.53123962999962,50714.24755248 2025-10-22,14:30:47.000,295,11067013,-795,0,1761143446,15174.784775279993,181.4818957200041,50714.29646232 2025-10-22,14:30:48.000,295,11067048,-795,0,1761143447,15174.798247899998,181.3691096399998,50714.41524336 2025-10-22,14:30:49.000,295,11067157,-795,0,1761143448,15174.730884799988,181.5171413700009,50714.19165552001 2025-10-22,14:30:50.000,295,11067186,-795,0,1761143449,15174.845402069994,181.5664852800037,50714.114797199996 2025-10-22,14:30:51.000,295,11067212,-795,0,1761143450,15174.778038969998,181.4325518100013,50714.387294880005 2025-10-22,14:30:52.000,295,11066961,-795,0,1761143451,15174.858874689999,181.55943615000433,50714.35235928 2025-10-22,14:30:53.000,295,11067200,-795,0,1761143452,15174.892556239989,181.52419050000026,50714.41524336 2025-10-22,14:30:54.000,295,11067098,-795,0,1761143453,15174.811720519989,181.44665007000003,50714.317423680004 2025-10-22,14:30:55.000,295,11067225,-795,0,1761143454,15174.784775279993,181.64402571000392,50714.37332064 2025-10-22,14:30:56.000,295,11067169,-795,0,1761143455,15174.879083619999,181.4677974599981,50714.38030776001 2025-10-22,14:30:57.000,295,11067321,-795,0,1761143456,15174.838665759999,181.34796225000173,50714.49210168 2025-10-22,14:30:58.000,295,11067144,-795,0,1761143457,15174.858874689999,181.46074832999875,50714.24056536001 2025-10-22,14:30:59.000,295,11067325,-675,0,1761143458,15174.838665759999,181.49599398000282,50714.317423680004 2025-10-22,14:31:00.000,295,11067310,-795,0,1761143459,15174.845402069994,181.57353441000305,50714.17768128 2025-10-22,14:31:01.000,295,11067188,-795,0,1761143460,15174.852138379989,181.4536991999994,50714.35934640001 2025-10-22,14:31:02.000,295,11067282,-795,0,1761143461,15174.926237789994,181.47484659000474,50714.35235928 2025-10-22,14:31:03.000,295,11067191,-795,0,1761143462,15174.858874689999,181.38320789999852,50714.33139792001 2025-10-22,14:31:04.000,295,11067216,-795,0,1761143463,15174.892556239989,181.40435529000388,50714.2545396 2025-10-22,14:31:05.000,295,11067300,-795,0,1761143464,15174.98012827,181.39025702999788,50714.35235928 2025-10-22,14:31:06.000,295,11067021,-795,0,1761143465,15174.926237789994,181.31271659999766,50714.22659112 2025-10-22,14:31:07.000,295,11067210,-795,0,1761143466,15175.01380981999,181.38320789999852,50714.26152672001 2025-10-22,14:31:08.000,295,11067324,-795,0,1761143467,15175.08117292,181.39730616000452,50714.24755248 2025-10-22,14:31:09.000,295,11067213,-795,0,1761143468,15175.04075506,181.34796225000173,50714.2545396 2025-10-22,14:31:10.000,295,11067027,-795,0,1761143469,15175.08117292,181.32681486000365,50714.450178959996 2025-10-22,14:31:11.000,295,11067229,-795,0,1761143470,15175.06096399,181.40435529000388,50714.100822960005 2025-10-22,14:31:12.000,295,11067212,-795,0,1761143471,15175.108118159995,181.31271659999766,50714.30344944 2025-10-22,14:31:13.000,295,11067211,-795,0,1761143472,15175.108118159995,181.21402877999935,50714.29646232 2025-10-22,14:31:14.000,295,11067149,-795,0,1761143473,15175.09464553999,181.25632356000278,50714.268513840005 2025-10-22,14:31:15.000,295,11067341,-795,0,1761143474,15175.108118159995,181.16468487000384,50714.2545396 2025-10-22,14:31:16.000,295,11067097,-795,0,1761143475,15175.23610804999,181.24927443000342,50714.24755248 2025-10-22,14:31:17.000,295,11067227,-795,0,1761143476,15175.19569018999,181.1717340000032,50714.40126912 2025-10-22,14:31:18.000,295,11067208,-795,0,1761143477,15175.28326222,181.09419357000297,50714.29646232 2025-10-22,14:31:19.000,295,11067201,-795,0,1761143478,15175.25631697999,181.20697965,50714.21261688001 2025-10-22,14:31:20.000,295,11067083,-795,0,1761143479,15175.209162809995,181.03780053000082,50714.24755248 2025-10-22,14:31:21.000,295,11067258,-795,0,1761143480,15175.17548125999,181.19288139000128,50714.2545396 2025-10-22,14:31:22.000,295,11067168,-795,0,1761143481,15175.249580669995,181.18583226000192,50714.37332064 2025-10-22,14:31:23.000,295,11067226,-795,0,1761143482,15175.289998529996,181.12943921999977,50714.37332064 2025-10-22,14:31:24.000,295,11067170,-795,0,1761143483,15175.330416389996,181.16468487000384,50714.38030776001 2025-10-22,14:31:25.000,295,11067321,-795,0,1761143484,15175.17548125999,181.15058660999784,50714.28947520001 2025-10-22,14:31:26.000,295,11067148,-795,0,1761143485,15175.23610804999,181.0096040100034,50714.31043656001 2025-10-22,14:31:27.000,295,11067143,-795,0,1761143486,15175.25631697999,181.0096040100034,50714.38030776001 2025-10-22,14:31:28.000,295,11067394,-795,0,1761143487,15175.249580669995,181.1082918300017,50714.20562976 2025-10-22,14:31:29.000,295,11067044,-795,0,1761143488,15175.209162809995,180.94616184000188,50714.17768128 2025-10-22,14:31:30.000,295,11067102,-795,0,1761143489,15175.249580669995,181.09419357000297,50714.19165552001 2025-10-22,14:31:31.000,295,11067291,-795,0,1761143490,15175.19569018999,180.97435835999931,50714.268513840005 2025-10-22,14:31:32.000,295,11067281,-795,0,1761143491,15175.21589911999,181.03780053000082,50714.33139792001 2025-10-22,14:31:33.000,295,11067226,-795,0,1761143492,15175.27652590999,180.9109161899978,50714.35934640001 2025-10-22,14:31:34.000,295,11067254,-795,0,1761143493,15175.30347115,181.0237022700021,50714.219604000005 2025-10-22,14:31:35.000,295,11067064,-795,0,1761143494,15175.34388901,181.0096040100034,50714.19864264 2025-10-22,14:31:36.000,295,11067414,-795,0,1761143495,15175.25631697999,180.9250144500038,50714.42921760001 2025-10-22,14:31:37.000,295,11067383,-795,0,1761143496,15175.30347115,180.88271967000037,50714.26152672001 2025-10-22,14:31:38.000,295,11067252,-795,0,1761143497,15175.29673483999,181.03075140000146,50714.10781008 2025-10-22,14:31:39.000,295,11067139,-715,0,1761143498,15175.25631697999,180.91796532000444,50714.20562976 2025-10-22,14:31:40.000,295,11067014,-795,0,1761143499,15175.269789599995,180.9109161899978,50714.268513840005 2025-10-22,14:31:41.000,295,11067132,-795,0,1761143500,15175.32368008,180.88271967000037,50714.23357824 2025-10-22,14:31:42.000,295,11067289,-795,0,1761143501,15175.26305329,180.93911271000252,50714.37332064 2025-10-22,14:31:43.000,295,11067309,-795,0,1761143502,15175.36409794,180.93911271000252,50714.37332064 2025-10-22,14:31:44.000,295,11067110,-795,0,1761143503,15175.289998529996,180.69944229000248,50714.27550096 2025-10-22,14:31:45.000,295,11067063,-795,0,1761143504,15175.310207459996,180.9250144500038,50714.31043656001 2025-10-22,14:31:46.000,295,11067277,-795,0,1761143505,15175.350625319996,180.68534403000376,50714.338385040006 2025-10-22,14:31:47.000,295,11067126,-795,0,1761143506,15175.36409794,180.84747402000357,50714.36633352 2025-10-22,14:31:48.000,295,11067309,-795,0,1761143507,15175.289998529996,180.91796532000444,50714.26152672001 2025-10-22,14:31:49.000,295,11067281,-795,0,1761143508,15175.38430687,180.7769827200027,50714.28947520001 2025-10-22,14:31:50.000,295,11067274,-715,0,1761143509,15175.444933660001,180.54436143000203,50714.35934640001 2025-10-22,14:31:51.000,295,11067240,-795,0,1761143510,15175.269789599995,180.67124576999777,50714.14274568001 2025-10-22,14:31:52.000,295,11067154,-795,0,1761143511,15175.310207459996,180.62190186000225,50714.19864264 2025-10-22,14:31:53.000,295,11067147,-795,0,1761143512,15175.370834249996,180.62190186000225,50714.170694160006 2025-10-22,14:31:54.000,295,11067332,-795,0,1761143513,15175.370834249996,180.6289509900016,50714.436204720005 2025-10-22,14:31:55.000,295,11067193,-795,0,1761143514,15175.444933660001,180.52321404000395,50714.100822960005 2025-10-22,14:31:56.000,295,11067211,-795,0,1761143515,15175.492087829996,180.57960707999882,50714.317423680004 2025-10-22,14:31:57.000,295,11067260,-795,0,1761143516,15175.485351520001,180.5655088200001,50714.29646232 2025-10-22,14:31:58.000,295,11067355,-795,0,1761143517,15175.552714619997,180.49501751999924,50714.37332064 2025-10-22,14:31:59.000,295,11067126,-795,0,1761143518,15175.478615209991,180.55845969000075,50714.34537216 2025-10-22,14:32:00.000,295,11067252,-795,0,1761143519,15175.465142590001,180.43157534999773,50714.19165552001 2025-10-22,14:32:01.000,295,11067256,-795,0,1761143520,15175.438197349991,180.47387013000116,50714.41524336 2025-10-22,14:32:02.000,295,11067150,-795,0,1761143521,15175.444933660001,180.60075447000418,50714.450178959996 2025-10-22,14:32:03.000,295,11067186,-795,0,1761143522,15175.586396170002,180.5020666499986,50714.35934640001 2025-10-22,14:32:04.000,295,11067291,-795,0,1761143523,15175.512296759996,180.49501751999924,50714.31043656001 2025-10-22,14:32:05.000,295,11067254,-795,0,1761143524,15175.532505689996,180.48091926000052,50714.37332064 2025-10-22,14:32:06.000,295,11067092,-795,0,1761143525,15175.512296759996,180.45272274000308,50714.34537216 2025-10-22,14:32:07.000,295,11067136,-795,0,1761143526,15175.451669969996,180.4033788300003,50714.47114032 2025-10-22,14:32:08.000,295,11067023,-795,0,1761143527,15175.539241999992,180.39632970000093,50714.40126912 2025-10-22,14:32:09.000,295,11067099,-795,0,1761143528,15175.633550339997,180.32583840000007,50714.33139792001 2025-10-22,14:32:10.000,295,11067155,-795,0,1761143529,15175.579659859992,180.39632970000093,50714.36633352 2025-10-22,14:32:11.000,295,11067303,-795,0,1761143530,15175.620077719992,180.35403492000478,50714.268513840005 2025-10-22,14:32:12.000,295,11067142,-795,0,1761143531,15175.721122369992,180.29059275000327,50714.38030776001 2025-10-22,14:32:13.000,295,11067481,-755,0,1761143532,15175.572923549997,180.2835436200039,50714.338385040006 2025-10-22,14:32:14.000,295,11067157,-675,0,1761143533,15175.626814030002,180.33993665999878,50714.38030776001 2025-10-22,14:32:15.000,295,11067120,-795,0,1761143534,15175.647022960002,180.27649449000455,50714.23357824 2025-10-22,14:32:16.000,295,11067268,-795,0,1761143535,15175.673968199997,180.3187892700007,50714.51306304 2025-10-22,14:32:17.000,295,11067057,-795,0,1761143536,15175.667231890002,180.29059275000327,50714.31043656001 2025-10-22,14:32:18.000,295,11067222,-795,0,1761143537,15175.707649750002,180.33288752999943,50714.31043656001 2025-10-22,14:32:19.000,295,11067170,-795,0,1761143538,15175.640286649992,180.24829796999984,50714.19864264 2025-10-22,14:32:20.000,295,11067049,-795,0,1761143539,15175.748067610002,180.3187892700007,50714.19165552001 2025-10-22,14:32:21.000,295,11067213,-795,0,1761143540,15175.842375949993,180.35403492000478,50714.49908880001 2025-10-22,14:32:22.000,295,11067198,-795,0,1761143541,15175.707649750002,180.32583840000007,50714.485114560004 2025-10-22,14:32:23.000,295,11067175,-795,0,1761143542,15175.754803919997,180.21305232000304,50714.40126912 2025-10-22,14:32:24.000,295,11067098,-795,0,1761143543,15175.694177129997,180.3187892700007,50714.387294880005 2025-10-22,14:32:25.000,295,11067133,-795,0,1761143544,15175.761540229993,180.19895406000433,50714.317423680004 2025-10-22,14:32:26.000,295,11067157,-795,0,1761143545,15175.707649750002,180.29764188000263,50714.338385040006 2025-10-22,14:32:27.000,295,11067047,-795,0,1761143546,15175.741331299992,180.24124884000048,50714.24755248 2025-10-22,14:32:28.000,295,11067153,-755,0,1761143547,15175.775012849997,180.33993665999878,50714.2545396 2025-10-22,14:32:29.000,295,11066975,-795,0,1761143548,15175.781749159993,180.2835436200039,50714.338385040006 2025-10-22,14:32:30.000,295,11066977,-795,0,1761143549,15175.700913439992,180.38928057000157,50714.36633352 2025-10-22,14:32:31.000,295,11067310,-795,0,1761143550,15175.700913439992,180.37518231000286,50714.436204720005 2025-10-22,14:32:32.000,295,11067287,-795,0,1761143551,15175.707649750002,180.38928057000157,50714.30344944 2025-10-22,14:32:33.000,295,11067116,-795,0,1761143552,15175.660495579992,180.33993665999878,50714.41524336 2025-10-22,14:32:34.000,295,11066941,-795,0,1761143553,15175.667231890002,180.38928057000157,50714.338385040006 2025-10-22,14:32:35.000,295,11067084,-795,0,1761143554,15175.586396170002,180.41042795999965,50714.37332064 2025-10-22,14:32:36.000,295,11066986,-795,0,1761143555,15175.673968199997,180.31174014000135,50714.52005016 2025-10-22,14:32:37.000,295,11067077,-795,0,1761143556,15175.559450929992,180.35403492000478,50714.485114560004 2025-10-22,14:32:38.000,295,11067285,-795,0,1761143557,15175.613341409997,180.38223144000222,50714.394282 2025-10-22,14:32:39.000,295,11067025,-795,0,1761143558,15175.626814030002,180.36108405000414,50714.35934640001 2025-10-22,14:32:40.000,295,11067035,-795,0,1761143559,15175.707649750002,180.4668210000018,50714.54101152 2025-10-22,14:32:41.000,295,11067233,-795,0,1761143560,15175.593132479997,180.44567361000372,50714.47812744001 2025-10-22,14:32:42.000,295,11067212,-795,0,1761143561,15175.593132479997,180.4033788300003,50714.36633352 2025-10-22,14:32:43.000,295,11067160,-795,0,1761143562,15175.559450929992,180.60075447000418,50714.282488079996 2025-10-22,14:32:44.000,295,11067165,-795,0,1761143563,15175.572923549997,180.53731230000267,50714.673766800006 2025-10-22,14:32:45.000,295,11066995,-795,0,1761143564,15175.539241999992,180.4668210000018,50714.49210168 2025-10-22,14:32:46.000,295,11067387,-795,0,1761143565,15175.505560450001,180.52321404000395,50714.41524336 2025-10-22,14:32:47.000,295,11067357,-795,0,1761143566,15175.572923549997,180.59370534000482,50714.45716608001 2025-10-22,14:32:48.000,295,11067190,-795,0,1761143567,15175.539241999992,180.49501751999924,50714.57594712001 2025-10-22,14:32:49.000,295,11067074,-795,0,1761143568,15175.492087829996,180.6148527300029,50714.436204720005 2025-10-22,14:32:50.000,295,11067343,-795,0,1761143569,15175.519033069992,180.60780360000354,50714.51306304 2025-10-22,14:32:51.000,295,11066969,-795,0,1761143570,15175.444933660001,180.57960707999882,50714.4641532 2025-10-22,14:32:52.000,295,11067146,-795,0,1761143571,15175.478615209991,180.57255794999946,50714.52703728001 2025-10-22,14:32:53.000,295,11067247,-795,0,1761143572,15175.599868789992,180.6500983799997,50714.554985760005 2025-10-22,14:32:54.000,295,11067139,-795,0,1761143573,15175.539241999992,180.57960707999882,50714.49210168 2025-10-22,14:32:55.000,295,11067140,-795,0,1761143574,15175.512296759996,180.49501751999924,50714.54799864001 2025-10-22,14:32:56.000,295,11067289,-795,0,1761143575,15175.579659859992,180.5020666499986,50714.506075920006 2025-10-22,14:32:57.000,295,11067087,-795,0,1761143576,15175.566187240001,180.3681331800035,50714.47812744001 2025-10-22,14:32:58.000,295,11067272,-795,0,1761143577,15175.545978310001,180.38928057000157,50714.49210168 2025-10-22,14:32:59.000,295,11067272,-795,0,1761143578,15175.606605100002,180.33993665999878,50714.59690848001 2025-10-22,14:33:00.000,295,11067148,-795,0,1761143579,15175.620077719992,180.33993665999878,50714.4641532 2025-10-22,14:33:01.000,295,11067242,-795,0,1761143580,15175.727858680002,180.18485579999833,50714.450178959996 2025-10-22,14:33:02.000,295,11067118,-795,0,1761143581,15175.761540229993,180.1707575399996,50714.42223048 2025-10-22,14:33:03.000,295,11067338,-795,0,1761143582,15175.801958089993,180.1214136300041,50714.506075920006 2025-10-22,14:33:04.000,295,11067079,-795,0,1761143583,15175.761540229993,180.06502059000195,50714.4641532 2025-10-22,14:33:05.000,295,11067067,-795,0,1761143584,15175.822167019993,180.02272580999852,50714.485114560004 2025-10-22,14:33:06.000,295,11067230,-795,0,1761143585,15175.882793809993,179.98748016000172,50714.40825624001 2025-10-22,14:33:07.000,295,11067188,-795,0,1761143586,15175.977102149998,179.89584147000278,50714.5340244 2025-10-22,14:33:08.000,295,11067279,-795,0,1761143587,15175.943420599993,180.01567667999916,50714.4641532 2025-10-22,14:33:09.000,295,11066974,-795,0,1761143588,15176.024256319994,179.88879234000342,50714.450178959996 2025-10-22,14:33:10.000,295,11067305,-795,0,1761143589,15176.125300969994,180.05092233000323,50714.42921760001 2025-10-22,14:33:11.000,295,11067037,-795,0,1761143590,15176.064674179994,179.96633277000365,50714.21261688001 2025-10-22,14:33:12.000,295,11067201,-795,0,1761143591,15176.098355729999,179.88174321000406,50714.4641532 2025-10-22,14:33:13.000,295,11067186,-795,0,1761143592,15176.17245513999,179.88174321000406,50714.52005016 2025-10-22,14:33:14.000,295,11067090,-795,0,1761143593,15176.179191449999,179.79715365000447,50714.394282 2025-10-22,14:33:15.000,295,11067302,-795,0,1761143594,15176.21960931,179.8605958199987,50714.49210168 2025-10-22,14:33:16.000,295,11067207,-635,0,1761143595,15176.185927759994,179.89584147000278,50714.31043656001 2025-10-22,14:33:17.000,295,11067127,-795,0,1761143596,15176.23981824,179.71961322000425,50714.33139792001 2025-10-22,14:33:18.000,295,11067220,-795,0,1761143597,15176.30044503,179.83944843000063,50714.35235928 2025-10-22,14:33:19.000,295,11067101,-795,0,1761143598,15176.27349978999,179.7619080000004,50714.30344944 2025-10-22,14:33:20.000,295,11067205,-795,0,1761143599,15176.307181339995,179.7619080000004,50714.45716608001 2025-10-22,14:33:21.000,295,11067120,-795,0,1761143600,15176.2802361,179.76895712999976,50714.28947520001 2025-10-22,14:33:22.000,295,11067141,-795,0,1761143601,15176.31391764999,179.83944843000063,50714.47114032 2025-10-22,14:33:23.000,295,11067073,-795,0,1761143602,15176.307181339995,179.81830104000255,50714.338385040006 2025-10-22,14:33:24.000,295,11067209,-795,0,1761143603,15176.2802361,179.8112519100032,50714.44319184 2025-10-22,14:33:25.000,295,11067295,-795,0,1761143604,15176.286972409995,179.81830104000255,50714.387294880005 2025-10-22,14:33:26.000,295,11067186,-795,0,1761143605,15176.32065396,179.80420278000383,50714.44319184 2025-10-22,14:33:27.000,295,11067273,-795,0,1761143606,15176.33412657999,179.7125640900049,50714.506075920006 2025-10-22,14:33:28.000,295,11067088,-795,0,1761143607,15176.37454443999,179.79715365000447,50714.51306304 2025-10-22,14:33:29.000,295,11067172,-795,0,1761143608,15176.31391764999,179.77600625999912,50714.49908880001 2025-10-22,14:33:30.000,295,11067159,-795,0,1761143609,15176.32065396,179.79010451999784,50714.506075920006 2025-10-22,14:33:31.000,295,11067243,-795,0,1761143610,15176.36107182,179.68436757000018,50714.56896 2025-10-22,14:33:32.000,295,11067243,-795,0,1761143611,15176.367808129995,179.7619080000004,50714.617869839996 2025-10-22,14:33:33.000,295,11067225,-795,0,1761143612,15176.347599199995,179.7266623500036,50714.5340244 2025-10-22,14:33:34.000,295,11067308,-795,0,1761143613,15176.38128075,179.74076061000233,50714.62485696001 2025-10-22,14:33:35.000,295,11067232,-795,0,1761143614,15176.39475336999,179.73371148000297,50714.554985760005 2025-10-22,14:33:36.000,295,11067206,-795,0,1761143615,15176.41496229999,179.7266623500036,50714.554985760005 2025-10-22,14:33:37.000,295,11067210,-795,0,1761143616,15176.40148968,179.73371148000297,50714.47114032 2025-10-22,14:33:38.000,295,11067207,-795,0,1761143617,15176.42169861,179.67731844000082,50714.54799864001 2025-10-22,14:33:39.000,295,11067022,-795,0,1761143618,15176.44190754,179.67026931000146,50714.54799864001 2025-10-22,14:33:40.000,295,11067271,-795,0,1761143619,15176.41496229999,179.70551495999825,50714.506075920006 2025-10-22,14:33:41.000,295,11067244,-795,0,1761143620,15176.44190754,179.65617105000274,50714.54799864001 2025-10-22,14:33:42.000,295,11067194,-715,0,1761143621,15176.428434919995,179.73371148000297,50714.450178959996 2025-10-22,14:33:43.000,295,11067159,-795,0,1761143622,15176.36107182,179.70551495999825,50714.44319184 2025-10-22,14:33:44.000,295,11067331,-795,0,1761143623,15176.45538015999,179.62797452999803,50714.56896 2025-10-22,14:33:45.000,295,11067196,-795,0,1761143624,15176.43517122999,179.73371148000297,50714.52703728001 2025-10-22,14:33:46.000,295,11067320,-795,0,1761143625,15176.44190754,179.64207279000402,50714.56197288 2025-10-22,14:33:47.000,295,11067320,-795,0,1761143626,15176.367808129995,179.62092539999867,50714.57594712001 2025-10-22,14:33:48.000,295,11067187,-795,0,1761143627,15176.37454443999,179.6138762699993,50714.63184408 2025-10-22,14:33:49.000,295,11066993,-795,0,1761143628,15176.327390269995,179.73371148000297,50714.52005016 2025-10-22,14:33:50.000,295,11067219,-795,0,1761143629,15176.38128075,179.5010901900023,50714.617869839996 2025-10-22,14:33:51.000,295,11067217,-795,0,1761143630,15176.50253433,179.5786306200025,50714.56197288 2025-10-22,14:33:52.000,295,11067214,-795,0,1761143631,15176.428434919995,179.5786306200025,50714.57594712001 2025-10-22,14:33:53.000,295,11067127,-795,0,1761143632,15176.347599199995,179.52223758000036,50714.673766800006 2025-10-22,14:33:54.000,295,11067282,-795,0,1761143633,15176.34086289,179.5786306200025,50714.52703728001 2025-10-22,14:33:55.000,295,11067114,-795,0,1761143634,15176.388017059995,179.60682713999995,50714.62485696001 2025-10-22,14:33:56.000,295,11067151,-795,0,1761143635,15176.448643849995,179.64207279000402,50714.6388312 2025-10-22,14:33:57.000,295,11067309,-795,0,1761143636,15176.43517122999,179.5786306200025,50714.72966376 2025-10-22,14:33:58.000,295,11067135,-795,0,1761143637,15176.448643849995,179.5010901900023,50714.70171528 2025-10-22,14:33:59.000,295,11067240,-795,0,1761143638,15176.41496229999,179.58567975000187,50714.75062512 2025-10-22,14:34:00.000,295,11067294,-795,0,1761143639,15176.468852779995,179.45879540999886,50714.68774104 2025-10-22,14:34:01.000,295,11067101,-795,0,1761143640,15176.509270639996,179.39535324000462,50714.57594712001 2025-10-22,14:34:02.000,295,11067236,-795,0,1761143641,15176.42169861,179.59272888000123,50714.83447056001 2025-10-22,14:34:03.000,295,11067025,-795,0,1761143642,15176.408225989995,179.4165006300027,50714.673766800006 2025-10-22,14:34:04.000,295,11067184,-795,0,1761143643,15176.53621587999,179.515188450001,50714.62485696001 2025-10-22,14:34:05.000,295,11067134,-795,0,1761143644,15176.428434919995,179.40240237000398,50714.69472816001 2025-10-22,14:34:06.000,295,11067263,-795,0,1761143645,15176.45538015999,179.42354976000206,50714.65979256 2025-10-22,14:34:07.000,295,11067220,-795,0,1761143646,15176.39475336999,179.45879540999886,50714.82748344 2025-10-22,14:34:08.000,295,11067010,-795,0,1761143647,15176.388017059995,179.55748323000444,50714.7785736 2025-10-22,14:34:09.000,295,11067256,-795,0,1761143648,15176.41496229999,179.48699193000357,50714.69472816001 2025-10-22,14:34:10.000,295,11067150,-795,0,1761143649,15176.448643849995,179.5786306200025,50714.71568952001 2025-10-22,14:34:11.000,295,11067202,-795,0,1761143650,15176.39475336999,179.52223758000036,50714.66677968001 2025-10-22,14:34:12.000,295,11067155,-795,0,1761143651,15176.37454443999,179.58567975000187,50714.66677968001 2025-10-22,14:34:13.000,295,11067303,-795,0,1761143652,15176.327390269995,179.62092539999867,50714.722676640005 2025-10-22,14:34:14.000,295,11067277,-795,0,1761143653,15176.37454443999,179.65617105000274,50714.722676640005 2025-10-22,14:34:15.000,295,11067072,-795,0,1761143654,15176.40148968,179.62797452999803,50714.70171528 2025-10-22,14:34:16.000,295,11067262,-795,0,1761143655,15176.367808129995,179.64912192000338,50714.71568952001 2025-10-22,14:34:17.000,295,11067228,-795,0,1761143656,15176.367808129995,179.60682713999995,50714.72966376 2025-10-22,14:34:18.000,295,11067145,-795,0,1761143657,15176.286972409995,179.62797452999803,50714.72966376 2025-10-22,14:34:19.000,295,11067175,-795,0,1761143658,15176.38128075,179.6632201800021,50714.75761224 2025-10-22,14:34:20.000,295,11067371,-795,0,1761143659,15176.29370871999,179.5645323600038,50714.771586480005 2025-10-22,14:34:21.000,295,11067344,-795,0,1761143660,15176.367808129995,179.62797452999803,50714.76459936001 2025-10-22,14:34:22.000,295,11067182,-795,0,1761143661,15176.36107182,179.65617105000274,50714.771586480005 2025-10-22,14:34:23.000,295,11067136,-795,0,1761143662,15176.27349978999,179.65617105000274,50714.75062512 2025-10-22,14:34:24.000,295,11067220,-795,0,1761143663,15176.34086289,179.53633583999908,50714.68774104 2025-10-22,14:34:25.000,295,11067226,-795,0,1761143664,15176.226345619994,179.62092539999867,50714.52005016 2025-10-22,14:34:26.000,295,11067060,-795,0,1761143665,15176.30044503,179.6138762699993,50714.75062512 2025-10-22,14:34:27.000,295,11067180,-795,0,1761143666,15176.266763479995,179.58567975000187,50714.72966376 2025-10-22,14:34:28.000,295,11067140,-795,0,1761143667,15176.26002717,179.67026931000146,50714.82748344 2025-10-22,14:34:29.000,295,11067205,-755,0,1761143668,15176.23981824,179.49404106000293,50714.61088272 2025-10-22,14:34:30.000,295,11067228,-715,0,1761143669,15176.19940038,179.52928670999972,50714.79254784001 2025-10-22,14:34:31.000,295,11067187,-795,0,1761143670,15176.266763479995,179.5504340999978,50714.76459936001 2025-10-22,14:34:32.000,295,11067118,-795,0,1761143671,15176.30044503,179.45879540999886,50714.69472816001 2025-10-22,14:34:33.000,295,11067222,-795,0,1761143672,15176.27349978999,179.49404106000293,50714.82748344 2025-10-22,14:34:34.000,295,11067089,-795,0,1761143673,15176.38128075,179.5504340999978,50714.785560719996 2025-10-22,14:34:35.000,295,11067127,-795,0,1761143674,15176.347599199995,179.54338496999844,50714.7785736 2025-10-22,14:34:36.000,295,11067102,-795,0,1761143675,15176.27349978999,179.4517462799995,50714.80652208 2025-10-22,14:34:37.000,295,11067185,-795,0,1761143676,15176.27349978999,179.43059889000142,50714.75761224 2025-10-22,14:34:38.000,295,11067305,-795,0,1761143677,15176.266763479995,179.42354976000206,50714.80652208 2025-10-22,14:34:39.000,295,11067253,-795,0,1761143678,15176.31391764999,179.4165006300027,50714.82748344 2025-10-22,14:34:40.000,295,11067247,-795,0,1761143679,15176.29370871999,179.52928670999972,50714.89735464 2025-10-22,14:34:41.000,295,11067072,-795,0,1761143680,15176.31391764999,179.44469715000014,50714.75761224 2025-10-22,14:34:42.000,295,11067141,-795,0,1761143681,15176.21287299999,179.4165006300027,50714.76459936001 2025-10-22,14:34:43.000,295,11067146,-795,0,1761143682,15176.29370871999,179.5010901900023,50714.8484448 2025-10-22,14:34:44.000,295,11067157,-795,0,1761143683,15176.226345619994,179.43764802000078,50714.890367520005 2025-10-22,14:34:45.000,295,11067176,-795,0,1761143684,15176.2802361,179.52223758000036,50714.7785736 2025-10-22,14:34:46.000,295,11067182,-795,0,1761143685,15176.30044503,179.43764802000078,50714.69472816001 2025-10-22,14:34:47.000,295,11067237,-715,0,1761143686,15176.226345619994,179.5010901900023,50714.85543192 2025-10-22,14:34:48.000,295,11067116,-795,0,1761143687,15176.23308192999,179.4799428000042,50714.7785736 2025-10-22,14:34:49.000,295,11067384,-795,0,1761143688,15176.226345619994,179.60682713999995,50714.75761224 2025-10-22,14:34:50.000,295,11067041,-795,0,1761143689,15176.165718829994,179.5504340999978,50714.841457680006 2025-10-22,14:34:51.000,295,11067007,-795,0,1761143690,15176.185927759994,179.57158149000315,50714.88338040001 2025-10-22,14:34:52.000,295,11067390,-795,0,1761143691,15176.27349978999,179.63502366000466,50714.785560719996 2025-10-22,14:34:53.000,295,11067022,-795,0,1761143692,15176.15224620999,179.5504340999978,50714.87639328 2025-10-22,14:34:54.000,295,11067218,-795,0,1761143693,15176.19266406999,179.515188450001,50714.92530312 2025-10-22,14:34:55.000,295,11067341,-795,0,1761143694,15176.064674179994,179.58567975000187,50714.75062512 2025-10-22,14:34:56.000,295,11067223,-795,0,1761143695,15176.15224620999,179.64912192000338,50714.68774104 2025-10-22,14:34:57.000,295,11067261,-755,0,1761143696,15176.098355729999,179.5645323600038,50714.890367520005 2025-10-22,14:34:58.000,295,11067150,-795,0,1761143697,15176.030992629989,179.57158149000315,50714.75062512 2025-10-22,14:34:59.000,295,11067222,-795,0,1761143698,15176.105092039994,179.57158149000315,50714.74363800001 2025-10-22,14:35:00.000,295,11067141,-795,0,1761143699,15176.064674179994,179.55748323000444,50714.7785736 2025-10-22,14:35:01.000,295,11067186,-795,0,1761143700,15176.145509899994,179.63502366000466,50714.771586480005 2025-10-22,14:35:02.000,295,11067244,-795,0,1761143701,15176.105092039994,179.53633583999908,50714.79254784001 2025-10-22,14:35:03.000,295,11067106,-795,0,1761143702,15176.13203727999,179.54338496999844,50714.673766800006 2025-10-22,14:35:04.000,295,11067245,-795,0,1761143703,15176.111828349989,179.59272888000123,50714.7785736 2025-10-22,14:35:05.000,295,11067092,-795,0,1761143704,15176.145509899994,179.515188450001,50714.82748344 2025-10-22,14:35:06.000,295,11067178,-795,0,1761143705,15176.19266406999,179.5010901900023,50714.91132888001 2025-10-22,14:35:07.000,295,11067088,-795,0,1761143706,15176.098355729999,179.5504340999978,50714.785560719996 2025-10-22,14:35:08.000,295,11067221,-755,0,1761143707,15176.145509899994,179.43059889000142,50714.76459936001 2025-10-22,14:35:09.000,295,11067169,-795,0,1761143708,15176.13203727999,179.45879540999886,50714.85543192 2025-10-22,14:35:10.000,295,11067022,-795,0,1761143709,15176.111828349989,179.48699193000357,50714.82748344 2025-10-22,14:35:11.000,295,11067223,-795,0,1761143710,15176.158982519999,179.46584453999822,50714.841457680006 2025-10-22,14:35:12.000,295,11067070,-795,0,1761143711,15176.13203727999,179.24732151000353,50714.7785736 2025-10-22,14:35:13.000,295,11067361,-795,0,1761143712,15176.098355729999,179.4799428000042,50714.86940616 2025-10-22,14:35:14.000,295,11067121,-795,0,1761143713,15176.098355729999,179.42354976000206,50714.88338040001 2025-10-22,14:35:15.000,295,11067188,-795,0,1761143714,15176.057937869999,179.3178128100044,50714.7785736 2025-10-22,14:35:16.000,295,11067355,-755,0,1761143715,15176.057937869999,179.24732151000353,50714.8484448 2025-10-22,14:35:17.000,295,11067356,-795,0,1761143716,15176.125300969994,179.52928670999972,50714.85543192 2025-10-22,14:35:18.000,295,11067142,-795,0,1761143717,15176.037728939998,179.45879540999886,50714.85543192 2025-10-22,14:35:19.000,295,11067297,-795,0,1761143718,15176.004047389994,179.5504340999978,50714.722676640005 2025-10-22,14:35:20.000,295,11067253,-795,0,1761143719,15176.057937869999,179.54338496999844,50714.97421296 2025-10-22,14:35:21.000,295,11067166,-795,0,1761143720,15176.037728939998,179.65617105000274,50714.92530312 2025-10-22,14:35:22.000,295,11067293,-795,0,1761143721,15176.037728939998,179.77600625999912,50714.890367520005 2025-10-22,14:35:23.000,295,11067302,-795,0,1761143722,15175.849112259988,179.52928670999972,50714.8484448 2025-10-22,14:35:24.000,295,11067144,-795,0,1761143723,15175.882793809993,179.71961322000425,50714.890367520005 2025-10-22,14:35:25.000,295,11067133,-795,0,1761143724,15175.855848569998,179.8605958199987,50715.01613568 2025-10-22,14:35:26.000,295,11067050,-795,0,1761143725,15175.869321189988,179.83944843000063,50714.953251599996 2025-10-22,14:35:27.000,295,11067227,-795,0,1761143726,15175.828903330003,179.8253501700019,50714.94626448 2025-10-22,14:35:28.000,295,11067332,-795,0,1761143727,15175.734594989997,179.8746940800047,50714.93229024001 2025-10-22,14:35:29.000,295,11067179,-675,0,1761143728,15175.842375949993,179.91698886000086,50714.96722584 2025-10-22,14:35:30.000,295,11066917,-795,0,1761143729,15175.721122369992,179.973381900003,50715.03010992001 2025-10-22,14:35:31.000,295,11067316,-795,0,1761143730,15175.647022960002,179.98748016000172,50714.96722584 2025-10-22,14:35:32.000,295,11067426,-795,0,1761143731,15175.667231890002,180.04387320000387,50714.96023872001 2025-10-22,14:35:33.000,295,11067164,-795,0,1761143732,15175.545978310001,180.16370841000025,50714.99517432 2025-10-22,14:35:34.000,295,11067298,-795,0,1761143733,15175.525769380001,180.24829796999984,50715.01613568 2025-10-22,14:35:35.000,295,11067089,-795,0,1761143734,15175.559450929992,180.26239622999856,50714.99517432 2025-10-22,14:35:36.000,295,11067310,-795,0,1761143735,15175.492087829996,180.22715058000176,50715.19081368 2025-10-22,14:35:37.000,295,11067174,-795,0,1761143736,15175.539241999992,180.18485579999833,50714.97421296 2025-10-22,14:35:38.000,295,11067072,-795,0,1761143737,15175.411252109996,180.26239622999856,50714.86940616 2025-10-22,14:35:39.000,295,11067221,-795,0,1761143738,15175.391043179996,180.14256102000218,50715.14889096001 2025-10-22,14:35:40.000,295,11067128,-795,0,1761143739,15175.38430687,180.24829796999984,50715.04408416 2025-10-22,14:35:41.000,295,11067359,-795,0,1761143740,15175.33715269999,180.1707575399996,50714.94626448 2025-10-22,14:35:42.000,295,11067108,-795,0,1761143741,15175.411252109996,180.21305232000304,50715.05107128001 2025-10-22,14:35:43.000,295,11067102,-795,0,1761143742,15175.33715269999,180.37518231000286,50715.03010992001 2025-10-22,14:35:44.000,295,11067231,-795,0,1761143743,15175.438197349991,180.26944535999792,50714.988187200004 2025-10-22,14:35:45.000,295,11067235,-795,0,1761143744,15175.411252109996,180.24124884000048,50714.99517432 2025-10-22,14:35:46.000,295,11067202,-795,0,1761143745,15175.438197349991,180.34698578999814,50715.03709704 2025-10-22,14:35:47.000,295,11067249,-795,0,1761143746,15175.485351520001,180.35403492000478,50715.07203264 2025-10-22,14:35:48.000,295,11067188,-795,0,1761143747,15175.438197349991,180.38223144000222,50714.92530312 2025-10-22,14:35:49.000,295,11067090,-795,0,1761143748,15175.370834249996,180.33993665999878,50714.96023872001 2025-10-22,14:35:50.000,295,11067087,-795,0,1761143749,15175.38430687,180.2835436200039,50714.89735464 2025-10-22,14:35:51.000,295,11067155,-795,0,1761143750,15175.431461039996,180.3681331800035,50714.96722584 2025-10-22,14:35:52.000,295,11067324,-795,0,1761143751,15175.444933660001,180.23419971000112,50714.96023872001 2025-10-22,14:35:53.000,295,11067034,-795,0,1761143752,15175.417988419991,180.41042795999965,50715.05107128001 2025-10-22,14:35:54.000,295,11067187,-795,0,1761143753,15175.498824139991,180.2553470999992,50714.98120008001 2025-10-22,14:35:55.000,295,11067181,-795,0,1761143754,15175.606605100002,180.1919049299977,50715.03010992001 2025-10-22,14:35:56.000,295,11067103,-795,0,1761143755,15175.579659859992,180.24124884000048,50715.01613568 2025-10-22,14:35:57.000,295,11067159,-795,0,1761143756,15175.606605100002,180.16370841000025,50715.009148560006 2025-10-22,14:35:58.000,295,11067206,-795,0,1761143757,15175.525769380001,180.24124884000048,50714.98120008001 2025-10-22,14:35:59.000,295,11067162,-795,0,1761143758,15175.613341409997,180.24829796999984,50714.92530312 2025-10-22,14:36:00.000,295,11067335,-795,0,1761143759,15175.606605100002,180.18485579999833,50714.86241904001 2025-10-22,14:36:01.000,295,11067230,-795,0,1761143760,15175.606605100002,180.1707575399996,50715.03010992001 2025-10-22,14:36:02.000,295,11067083,-795,0,1761143761,15175.478615209991,180.14256102000218,50715.03010992001 2025-10-22,14:36:03.000,295,11067307,-795,0,1761143762,15175.539241999992,180.33993665999878,50714.99517432 2025-10-22,14:36:04.000,295,11067179,-795,0,1761143763,15175.512296759996,180.304691010002,50714.97421296 2025-10-22,14:36:05.000,295,11067106,-795,0,1761143764,15175.458406279991,180.32583840000007,50714.91132888001 2025-10-22,14:36:06.000,295,11067282,-795,0,1761143765,15175.38430687,180.4668210000018,50715.058058400005 2025-10-22,14:36:07.000,295,11067181,-795,0,1761143766,15175.525769380001,180.52321404000395,50714.90434176 2025-10-22,14:36:08.000,295,11067165,-795,0,1761143767,15175.397779489991,180.63600012000097,50714.939277360005 2025-10-22,14:36:09.000,295,11067162,-795,0,1761143768,15175.33715269999,180.7135405500012,50714.92530312 2025-10-22,14:36:10.000,295,11067266,-795,0,1761143769,15175.21589911999,180.75583533000463,50715.03010992001 2025-10-22,14:36:11.000,295,11067352,-795,0,1761143770,15175.22263543,180.88271967000037,50714.98120008001 2025-10-22,14:36:12.000,295,11067146,-795,0,1761143771,15175.11485446999,180.98140748999867,50714.96023872001 2025-10-22,14:36:13.000,295,11067394,-795,0,1761143772,15175.09464553999,181.03075140000146,50715.092994 2025-10-22,14:36:14.000,295,11067135,-795,0,1761143773,15174.946446719994,181.11534096000105,50715.07901976001 2025-10-22,14:36:15.000,295,11067043,-795,0,1761143774,15174.98012827,181.15058660999784,50714.918316 2025-10-22,14:36:16.000,295,11067256,-795,0,1761143775,15174.939710409999,181.2704218200015,50715.009148560006 2025-10-22,14:36:17.000,295,11067180,-795,0,1761143776,15174.858874689999,181.21402877999935,50715.12792960001 2025-10-22,14:36:18.000,295,11066905,-795,0,1761143777,15174.730884799988,181.2351761700047,50715.00216144001 2025-10-22,14:36:19.000,295,11067118,-795,0,1761143778,15174.744357419993,181.333863990003,50715.01613568 2025-10-22,14:36:20.000,295,11067202,-795,0,1761143779,15174.798247899998,181.1223900900004,50715.20478792 2025-10-22,14:36:21.000,295,11067249,-795,0,1761143780,15174.858874689999,181.22812703999807,50715.009148560006 2025-10-22,14:36:22.000,295,11067063,-795,0,1761143781,15174.791511589989,181.14353747999849,50715.03709704 2025-10-22,14:36:23.000,295,11067068,-795,0,1761143782,15174.91276516999,181.1717340000032,50714.988187200004 2025-10-22,14:36:24.000,295,11067287,-795,0,1761143783,15174.831929449989,181.0730461800049,50715.0231228 2025-10-22,14:36:25.000,295,11067075,-795,0,1761143784,15174.845402069994,181.06599704999826,50715.0231228 2025-10-22,14:36:26.000,295,11067082,-795,0,1761143785,15174.872347309989,180.90386705999845,50715.04408416 2025-10-22,14:36:27.000,295,11067194,-795,0,1761143786,15174.946446719994,180.8968179299991,50715.07901976001 2025-10-22,14:36:28.000,295,11067054,-795,0,1761143787,15175.0003372,180.94616184000188,50714.890367520005 2025-10-22,14:36:29.000,295,11067178,-795,0,1761143788,15175.02054613,180.84042489000421,50714.890367520005 2025-10-22,14:36:30.000,295,11066940,-795,0,1761143789,15175.05422767999,180.69239316000312,50715.092994 2025-10-22,14:36:31.000,295,11067138,-795,0,1761143790,15174.966655649994,180.6289509900016,50714.97421296 2025-10-22,14:36:32.000,295,11067235,-795,0,1761143791,15175.21589911999,180.52321404000395,50714.90434176 2025-10-22,14:36:33.000,295,11067109,-795,0,1761143792,15175.17548125999,180.5161649100046,50714.918316 2025-10-22,14:36:34.000,295,11067214,-795,0,1761143793,15175.29673483999,180.5302631700033,50714.86940616 2025-10-22,14:36:35.000,295,11067169,-795,0,1761143794,15175.391043179996,180.45272274000308,50714.89735464 2025-10-22,14:36:36.000,295,11067313,-795,0,1761143795,15175.411252109996,180.4033788300003,50714.87639328 2025-10-22,14:36:37.000,295,11067012,-795,0,1761143796,15175.438197349991,180.417477089999,50714.939277360005 2025-10-22,14:36:38.000,295,11067151,-795,0,1761143797,15175.552714619997,180.43862448000436,50714.890367520005 2025-10-22,14:36:39.000,295,11066945,-795,0,1761143798,15175.647022960002,180.45272274000308,50714.85543192 2025-10-22,14:36:40.000,295,11067225,-795,0,1761143799,15175.505560450001,180.29059275000327,50714.89735464 2025-10-22,14:36:41.000,295,11067285,-795,0,1761143800,15175.539241999992,180.35403492000478,50714.841457680006 2025-10-22,14:36:42.000,295,11067462,-795,0,1761143801,15175.640286649992,180.26944535999792,50714.97421296 2025-10-22,14:36:43.000,295,11067194,-795,0,1761143802,15175.640286649992,180.23419971000112,50714.94626448 2025-10-22,14:36:44.000,295,11067203,-795,0,1761143803,15175.694177129997,180.24124884000048,50715.12792960001 2025-10-22,14:36:45.000,295,11067164,-795,0,1761143804,15175.748067610002,180.26944535999792,50714.89735464 2025-10-22,14:36:46.000,295,11067164,-795,0,1761143805,15175.727858680002,180.26239622999856,50714.918316 2025-10-22,14:36:47.000,295,11067193,-795,0,1761143806,15175.761540229993,180.33288752999943,50714.82748344 2025-10-22,14:36:48.000,295,11067185,-795,0,1761143807,15175.748067610002,180.29059275000327,50714.90434176 2025-10-22,14:36:49.000,295,11067210,-795,0,1761143808,15175.775012849997,180.32583840000007,50714.86940616 2025-10-22,14:36:50.000,295,11067216,-795,0,1761143809,15175.761540229993,180.4033788300003,50714.86940616 2025-10-22,14:36:51.000,295,11067180,-795,0,1761143810,15175.734594989997,180.304691010002,50714.81350920001 2025-10-22,14:36:52.000,295,11067146,-795,0,1761143811,15175.768276540002,180.32583840000007,50714.91132888001 2025-10-22,14:36:53.000,295,11067269,-795,0,1761143812,15175.734594989997,180.43862448000436,50714.90434176 2025-10-22,14:36:54.000,295,11067124,-755,0,1761143813,15175.687440820002,180.48091926000052,50714.8484448 2025-10-22,14:36:55.000,295,11067159,-795,0,1761143814,15175.801958089993,180.54436143000203,50714.8484448 2025-10-22,14:36:56.000,295,11067130,-795,0,1761143815,15175.795221779998,180.5514105600014,50714.8484448 2025-10-22,14:36:57.000,295,11067147,-795,0,1761143816,15175.714386059997,180.57960707999882,50714.771586480005 2025-10-22,14:36:58.000,295,11067141,-795,0,1761143817,15175.775012849997,180.5302631700033,50714.75062512 2025-10-22,14:36:59.000,295,11067261,-795,0,1761143818,15175.748067610002,180.79813011000078,50714.841457680006 2025-10-22,14:37:00.000,295,11067159,-795,0,1761143819,15175.727858680002,180.74173706999863,50714.87639328 2025-10-22,14:37:01.000,295,11067190,-795,0,1761143820,15175.687440820002,180.85452315000293,50714.82748344 2025-10-22,14:37:02.000,295,11067184,-795,0,1761143821,15175.687440820002,180.84042489000421,50714.70171528 2025-10-22,14:37:03.000,295,11067160,-795,0,1761143822,15175.640286649992,180.96730922999996,50714.83447056001 2025-10-22,14:37:04.000,295,11067241,-795,0,1761143823,15175.640286649992,180.94616184000188,50714.8484448 2025-10-22,14:37:05.000,295,11067155,-795,0,1761143824,15175.620077719992,180.9602601000006,50714.85543192 2025-10-22,14:37:06.000,295,11067407,-795,0,1761143825,15175.572923549997,181.06599704999826,50714.953251599996 2025-10-22,14:37:07.000,295,11067330,-795,0,1761143826,15175.539241999992,181.17878313000256,50714.85543192 2025-10-22,14:37:08.000,295,11067201,-795,0,1761143827,15175.545978310001,181.1082918300017,50714.96722584 2025-10-22,14:37:09.000,295,11067224,-795,0,1761143828,15175.478615209991,181.14353747999849,50714.87639328 2025-10-22,14:37:10.000,295,11067187,-795,0,1761143829,15175.458406279991,181.2351761700047,50715.009148560006 2025-10-22,14:37:11.000,295,11067195,-795,0,1761143830,15175.444933660001,181.2704218200015,50715.05107128001 2025-10-22,14:37:12.000,295,11067059,-795,0,1761143831,15175.370834249996,181.22812703999807,50714.97421296 2025-10-22,14:37:13.000,295,11067215,-795,0,1761143832,15175.27652590999,181.2704218200015,50714.92530312 2025-10-22,14:37:14.000,295,11067114,-795,0,1761143833,15175.289998529996,181.2210779099987,50714.93229024001 2025-10-22,14:37:15.000,295,11067297,-795,0,1761143834,15175.289998529996,181.36206051000045,50715.07901976001 2025-10-22,14:37:16.000,295,11067386,-795,0,1761143835,15175.21589911999,181.34796225000173,50714.988187200004 2025-10-22,14:37:17.000,295,11067273,-795,0,1761143836,15175.13506339999,181.40435529000388,50714.939277360005 2025-10-22,14:37:18.000,295,11067146,-795,0,1761143837,15175.16200864,181.4536991999994,50715.06504552 2025-10-22,14:37:19.000,295,11067252,-795,0,1761143838,15175.07443660999,181.4536991999994,50715.04408416 2025-10-22,14:37:20.000,295,11067152,-755,0,1761143839,15175.0003372,181.41140442000324,50715.12792960001 2025-10-22,14:37:21.000,295,11067220,-795,0,1761143840,15175.027282439994,181.5664852800037,50715.009148560006 2025-10-22,14:37:22.000,295,11067255,-795,0,1761143841,15174.852138379989,181.50304311000218,50715.058058400005 2025-10-22,14:37:23.000,295,11067132,-795,0,1761143842,15174.906028859994,181.5664852800037,50715.20478792 2025-10-22,14:37:24.000,295,11067185,-795,0,1761143843,15174.831929449989,181.64402571000392,50715.26068488 2025-10-22,14:37:25.000,295,11067205,-795,0,1761143844,15174.744357419993,181.70746787999815,50715.20478792 2025-10-22,14:37:26.000,295,11067030,-795,0,1761143845,15174.757830039998,181.73566440000286,50715.225749280005 2025-10-22,14:37:27.000,295,11067212,-795,0,1761143846,15174.798247899998,181.7638609200003,50715.1628652 2025-10-22,14:37:28.000,295,11067201,-795,0,1761143847,15174.629840149988,181.84140135000052,50715.176839440006 2025-10-22,14:37:29.000,295,11067148,-795,0,1761143848,15174.555740739997,181.98943308000162,50715.28164624 2025-10-22,14:37:30.000,295,11067379,-795,0,1761143849,15174.488377640002,181.96123656000418,50715.19081368 2025-10-22,14:37:31.000,295,11067204,-795,0,1761143850,15174.447959780002,182.11631742000463,50715.16985232001 2025-10-22,14:37:32.000,295,11067159,-795,0,1761143851,15174.333442509997,182.2573000199991,50715.24671064001 2025-10-22,14:37:33.000,295,11067236,-795,0,1761143852,15174.346915130001,182.29254567000316,50715.20478792 2025-10-22,14:37:34.000,295,11067181,-795,0,1761143853,15174.198716309991,182.29959480000252,50715.25369776 2025-10-22,14:37:35.000,295,11067296,-795,0,1761143854,15174.1246169,182.4053317500002,50715.20478792 2025-10-22,14:37:36.000,295,11067242,-795,0,1761143855,15174.16503476,182.39828262000083,50715.35151744 2025-10-22,14:37:37.000,295,11067093,-795,0,1761143856,15174.05725379999,182.51106869999785,50715.43536288001 2025-10-22,14:37:38.000,295,11067214,-795,0,1761143857,15173.99662700999,182.6168056500028,50715.274659120005 2025-10-22,14:37:39.000,295,11067189,-795,0,1761143858,15173.9225276,182.6661495599983,50715.33055608 2025-10-22,14:37:40.000,295,11067131,-795,0,1761143859,15173.90231867,182.67319868999766,50715.3026076 2025-10-22,14:37:41.000,295,11067121,-795,0,1761143860,15173.828219259995,182.69434608000302,50715.35151744 2025-10-22,14:37:42.000,295,11067140,-795,0,1761143861,15173.808010329994,182.63795304000087,50715.3724788 2025-10-22,14:37:43.000,295,11067199,-795,0,1761143862,15173.78106509,182.7507391199979,50715.35151744 2025-10-22,14:37:44.000,295,11067244,-795,0,1761143863,15173.706965679994,182.73664085999917,50715.40042728 2025-10-22,14:37:45.000,295,11067254,-795,0,1761143864,15173.73391091999,182.78598477000196,50715.38645304001 2025-10-22,14:37:46.000,295,11067189,-795,0,1761143865,15173.69349305999,182.80008303000068,50715.4074144 2025-10-22,14:37:47.000,295,11067093,-795,0,1761143866,15173.612657339989,182.7789356400026,50715.40042728 2025-10-22,14:37:48.000,295,11067228,-795,0,1761143867,15173.599184719998,182.8635252000022,50715.40042728 2025-10-22,14:37:49.000,295,11067186,-795,0,1761143868,15173.572239479989,182.88467259000026,50715.3724788 2025-10-22,14:37:50.000,295,11067263,-795,0,1761143869,15173.531821619988,182.8776234600009,50715.3724788 2025-10-22,14:37:51.000,295,11067150,-795,0,1761143870,15173.531821619988,182.83532868000475,50715.40042728 2025-10-22,14:37:52.000,295,11067151,-795,0,1761143871,15173.558766859998,182.88467259000026,50715.491259840004 2025-10-22,14:37:53.000,295,11067239,-795,0,1761143872,15173.558766859998,182.87057433000155,50715.46331136001 2025-10-22,14:37:54.000,295,11067208,-795,0,1761143873,15173.484667449993,182.87057433000155,50715.3724788 2025-10-22,14:37:55.000,295,11067206,-795,0,1761143874,15173.525085309993,183.01860606000264,50715.33055608 2025-10-22,14:37:56.000,295,11067201,-795,0,1761143875,15173.477931139998,182.9763112799992,50715.31658184001 2025-10-22,14:37:57.000,295,11067400,-795,0,1761143876,15173.491403759988,183.00450780000392,50715.29562048001 2025-10-22,14:37:58.000,295,11067308,-795,0,1761143877,15173.457722209998,183.00450780000392,50715.24671064001 2025-10-22,14:37:59.000,295,11067172,-795,0,1761143878,15173.390359110002,183.03975345000072,50715.274659120005 2025-10-22,14:38:00.000,295,11067184,-795,0,1761143879,15173.343204939993,183.01860606000264,50715.33754320001 2025-10-22,14:38:01.000,295,11067231,-795,0,1761143880,15173.390359110002,182.94811476000177,50715.30959472 2025-10-22,14:38:02.000,295,11067328,-795,0,1761143881,15173.417304349998,183.0609008399988,50715.29562048001 2025-10-22,14:38:03.000,295,11067236,-795,0,1761143882,15173.383622799993,183.03975345000072,50715.3724788 2025-10-22,14:38:04.000,295,11067251,-795,0,1761143883,15173.464458519993,183.0749991000048,50715.40042728 2025-10-22,14:38:05.000,295,11067207,-795,0,1761143884,15173.397095419998,183.0749991000048,50715.35151744 2025-10-22,14:38:06.000,295,11067255,-795,0,1761143885,15173.437513279998,183.05385170999944,50715.225749280005 2025-10-22,14:38:07.000,295,11067239,-795,0,1761143886,15173.437513279998,183.08204823000415,50715.35151744 2025-10-22,14:38:08.000,295,11067203,-795,0,1761143887,15173.477931139998,183.0749991000048,50715.35850456 2025-10-22,14:38:09.000,295,11067242,-795,0,1761143888,15173.464458519993,183.10319562000223,50715.36549168001 2025-10-22,14:38:10.000,295,11067198,-795,0,1761143889,15173.504876379993,183.13844126999902,50715.38645304001 2025-10-22,14:38:11.000,295,11067151,-795,0,1761143890,15173.511612689988,183.0890973600035,50715.30959472 2025-10-22,14:38:12.000,295,11067253,-795,0,1761143891,15173.531821619988,183.1877851800018,50715.36549168001 2025-10-22,14:38:13.000,295,11067265,-795,0,1761143892,15173.511612689988,183.2089325699999,50715.30959472 2025-10-22,14:38:14.000,295,11067148,-795,0,1761143893,15173.491403759988,183.1877851800018,50715.344530320006 2025-10-22,14:38:15.000,295,11067255,-795,0,1761143894,15173.578975789998,183.1877851800018,50715.3026076 2025-10-22,14:38:16.000,295,11067298,-795,0,1761143895,15173.565503169993,183.14549039999838,50715.36549168001 2025-10-22,14:38:17.000,295,11067332,-795,0,1761143896,15173.619393649999,183.21598169999925,50715.38645304001 2025-10-22,14:38:18.000,295,11067272,-795,0,1761143897,15173.653075199989,183.1877851800018,50715.274659120005 2025-10-22,14:38:19.000,295,11067247,-795,0,1761143898,15173.619393649999,183.21598169999925,50715.37946592 2025-10-22,14:38:20.000,295,11067218,-795,0,1761143899,15173.599184719998,183.19483431000117,50715.35151744 2025-10-22,14:38:21.000,295,11067100,-795,0,1761143900,15173.632866269989,183.2230308299986,50715.30959472 2025-10-22,14:38:22.000,295,11067162,-795,0,1761143901,15173.659811509999,183.26532561000204,50715.25369776 2025-10-22,14:38:23.000,295,11067203,-795,0,1761143902,15173.666547819994,183.26532561000204,50715.26767200001 2025-10-22,14:38:24.000,295,11067146,-795,0,1761143903,15173.653075199989,183.2371290900046,50715.23972352 2025-10-22,14:38:25.000,295,11067264,-795,0,1761143904,15173.626129959994,183.25827648000268,50715.19081368 2025-10-22,14:38:26.000,295,11067192,-795,0,1761143905,15173.673284129989,183.24417822000396,50715.26767200001 2025-10-22,14:38:27.000,295,11067148,-795,0,1761143906,15173.71370198999,183.27942387000076,50715.11395536 2025-10-22,14:38:28.000,295,11067219,-795,0,1761143907,15173.720438299999,183.25827648000268,50715.08600688 2025-10-22,14:38:29.000,295,11067229,-795,0,1761143908,15173.747383539994,183.16663779000373,50715.092994 2025-10-22,14:38:30.000,295,11067149,-795,0,1761143909,15173.78106509,183.24417822000396,50715.155878080004 2025-10-22,14:38:31.000,295,11067262,-795,0,1761143910,15173.808010329994,183.2230308299986,50715.16985232001 2025-10-22,14:38:32.000,295,11067133,-795,0,1761143911,15173.86190081,183.25122735000332,50715.106968240005 2025-10-22,14:38:33.000,295,11067167,-795,0,1761143912,15173.87537342999,183.25827648000268,50715.12792960001 2025-10-22,14:38:34.000,295,11067294,-795,0,1761143913,15173.83495556999,183.2371290900046,50715.09998112001 2025-10-22,14:38:35.000,295,11067255,-795,0,1761143914,15173.90231867,183.27942387000076,50715.13491672 2025-10-22,14:38:36.000,295,11067255,-795,0,1761143915,15173.89558235999,183.24417822000396,50715.05107128001 2025-10-22,14:38:37.000,295,11067200,-795,0,1761143916,15173.91579128999,183.25122735000332,50715.14190384 2025-10-22,14:38:38.000,295,11067254,-715,0,1761143917,15173.83495556999,183.26532561000204,50715.03709704 2025-10-22,14:38:39.000,295,11067232,-795,0,1761143918,15173.94273653,183.28647300000011,50715.06504552 2025-10-22,14:38:40.000,295,11067114,-795,0,1761143919,15173.94273653,183.25827648000268,50715.00216144001 2025-10-22,14:38:41.000,295,11067159,-795,0,1761143920,15173.91579128999,183.20188344000053,50714.98120008001 2025-10-22,14:38:42.000,295,11067116,-795,0,1761143921,15173.97641807999,183.3217186500042,50714.92530312 2025-10-22,14:38:43.000,295,11067181,-795,0,1761143922,15174.00336332,183.3217186500042,50715.06504552 2025-10-22,14:38:44.000,295,11067194,-795,0,1761143923,15174.070726419995,183.36401343000034,50715.08600688 2025-10-22,14:38:45.000,295,11067243,-795,0,1761143924,15174.16503476,183.32876778000355,50715.19780080001 2025-10-22,14:38:46.000,295,11067200,-795,0,1761143925,15174.13808951999,183.3358169100029,50715.16985232001 2025-10-22,14:38:47.000,295,11067261,-795,0,1761143926,15174.151562139996,183.34991517000162,50715.11395536 2025-10-22,14:38:48.000,295,11067222,-795,0,1761143927,15174.191979999996,183.34991517000162,50715.19081368 2025-10-22,14:38:49.000,295,11067230,-795,0,1761143928,15174.191979999996,183.36401343000034,50715.155878080004 2025-10-22,14:38:50.000,295,11067217,-795,0,1761143929,15174.178507379991,183.36401343000034,50715.225749280005 2025-10-22,14:38:51.000,295,11067233,-795,0,1761143930,15174.225661550001,183.3217186500042,50715.106968240005 2025-10-22,14:38:52.000,295,11067227,-795,0,1761143931,15174.245870480001,183.34286604000226,50715.21177504 2025-10-22,14:38:53.000,295,11067208,-795,0,1761143932,15174.259343099991,183.39220994999778,50715.19780080001 2025-10-22,14:38:54.000,295,11067315,-795,0,1761143933,15174.245870480001,183.34991517000162,50715.28164624 2025-10-22,14:38:55.000,295,11067125,-795,0,1761143934,15174.259343099991,183.38516081999842,50715.21177504 2025-10-22,14:38:56.000,295,11067220,-795,0,1761143935,15174.286288340001,183.37811168999906,50715.20478792 2025-10-22,14:38:57.000,295,11067171,-795,0,1761143936,15174.306497270001,183.46270124999864,50715.176839440006 2025-10-22,14:38:58.000,295,11067208,-795,0,1761143937,15174.360387749992,183.46270124999864,50715.16985232001 2025-10-22,14:38:59.000,295,11067177,-795,0,1761143938,15174.387332990002,183.44155386000057,50715.20478792 2025-10-22,14:39:00.000,295,11067159,-795,0,1761143939,15174.319969889992,183.483848640004,50715.19081368 2025-10-22,14:39:01.000,295,11067208,-795,0,1761143940,15174.407541920002,183.50499603000208,50715.23972352 2025-10-22,14:39:02.000,295,11067180,-795,0,1761143941,15174.380596679992,183.51204516000143,50715.19081368 2025-10-22,14:39:03.000,295,11067134,-795,0,1761143942,15174.367124060002,183.63188036999782,50715.176839440006 2025-10-22,14:39:04.000,295,11067224,-795,0,1761143943,15174.326706200001,183.54729080999823,50715.19780080001 2025-10-22,14:39:05.000,295,11067190,-795,0,1761143944,15174.373860369997,183.49089777000336,50715.19081368 2025-10-22,14:39:06.000,295,11067174,-795,0,1761143945,15174.367124060002,183.49089777000336,50715.155878080004 2025-10-22,14:39:07.000,295,11067233,-795,0,1761143946,15174.387332990002,183.56138907000422,50715.155878080004 2025-10-22,14:39:08.000,295,11067233,-795,0,1761143947,15174.394069299997,183.54024167999887,50715.092994 2025-10-22,14:39:09.000,295,11067223,-795,0,1761143948,15174.340178819992,183.56843820000358,50715.13491672 2025-10-22,14:39:10.000,295,11067237,-795,0,1761143949,15174.346915130001,183.56138907000422,50715.120942479996 2025-10-22,14:39:11.000,295,11067208,-795,0,1761143950,15174.367124060002,183.56138907000422,50715.08600688 2025-10-22,14:39:12.000,295,11067128,-795,0,1761143951,15174.360387749992,183.56843820000358,50715.19081368 2025-10-22,14:39:13.000,295,11067200,-795,0,1761143952,15174.387332990002,183.59663472000102,50715.18382656 2025-10-22,14:39:14.000,295,11067105,-795,0,1761143953,15174.387332990002,183.54729080999823,50715.11395536 2025-10-22,14:39:15.000,295,11067162,-795,0,1761143954,15174.400805609992,183.51204516000143,50715.225749280005 2025-10-22,14:39:16.000,295,11067221,-795,0,1761143955,15174.380596679992,183.50499603000208,50715.21177504 2025-10-22,14:39:17.000,295,11067098,-795,0,1761143956,15174.394069299997,183.49794690000272,50715.21177504 2025-10-22,14:39:18.000,295,11067145,-635,0,1761143957,15174.454696089997,183.5190942900008,50715.18382656 2025-10-22,14:39:19.000,295,11067142,-795,0,1761143958,15174.421014539992,183.46270124999864,50715.225749280005 2025-10-22,14:39:20.000,295,11067212,-795,0,1761143959,15174.495113949997,183.47679951000464,50715.20478792 2025-10-22,14:39:21.000,295,11067169,-795,0,1761143960,15174.468168710002,183.3992590800044,50715.19780080001 2025-10-22,14:39:22.000,295,11067196,-795,0,1761143961,15174.488377640002,183.4204064700025,50715.225749280005 2025-10-22,14:39:23.000,295,11067092,-795,0,1761143962,15174.515322879997,183.34991517000162,50715.20478792 2025-10-22,14:39:24.000,295,11067146,-795,0,1761143963,15174.508586570002,183.40630821000377,50715.16985232001 2025-10-22,14:39:25.000,295,11067237,-795,0,1761143964,15174.522059189992,183.34991517000162,50715.274659120005 2025-10-22,14:39:26.000,295,11067140,-795,0,1761143965,15174.535531809997,183.39220994999778,50715.24671064001 2025-10-22,14:39:27.000,295,11067173,-795,0,1761143966,15174.549004430002,183.3992590800044,50715.36549168001 2025-10-22,14:39:28.000,295,11067219,-795,0,1761143967,15174.555740739997,183.37811168999906,50715.29562048001 2025-10-22,14:39:29.000,295,11067177,-795,0,1761143968,15174.562477049993,183.3710625599997,50715.29562048001 2025-10-22,14:39:30.000,295,11067252,-795,0,1761143969,15174.522059189992,183.40630821000377,50715.323568960004 2025-10-22,14:39:31.000,295,11067137,-795,0,1761143970,15174.562477049993,183.36401343000034,50715.393440160005 2025-10-22,14:39:32.000,295,11067183,-795,0,1761143971,15174.562477049993,183.35696430000098,50715.35850456 2025-10-22,14:39:33.000,295,11067182,-795,0,1761143972,15174.569213360002,183.31466952000483,50715.38645304001 2025-10-22,14:39:34.000,295,11067213,-795,0,1761143973,15174.535531809997,183.31466952000483,50715.4074144 2025-10-22,14:39:35.000,295,11067219,-635,0,1761143974,15174.528795500002,183.3217186500042,50715.344530320006 2025-10-22,14:39:36.000,295,11067209,-795,0,1761143975,15174.508586570002,183.39220994999778,50715.42837576 2025-10-22,14:39:37.000,295,11067216,-795,0,1761143976,15174.535531809997,183.34286604000226,50715.35850456 2025-10-22,14:39:38.000,295,11067175,-795,0,1761143977,15174.535531809997,183.29352212999947,50715.4074144 2025-10-22,14:39:39.000,295,11067189,-795,0,1761143978,15174.488377640002,183.28647300000011,50715.46331136001 2025-10-22,14:39:40.000,295,11067218,-795,0,1761143979,15174.515322879997,183.3358169100029,50715.323568960004 2025-10-22,14:39:41.000,295,11067153,-795,0,1761143980,15174.447959780002,183.27942387000076,50715.3026076 2025-10-22,14:39:42.000,295,11067232,-795,0,1761143981,15174.488377640002,183.21598169999925,50715.35850456 2025-10-22,14:39:43.000,295,11067216,-795,0,1761143982,15174.495113949997,183.18073605000245,50715.35850456 2025-10-22,14:39:44.000,295,11067194,-795,0,1761143983,15174.488377640002,183.19483431000117,50715.344530320006 2025-10-22,14:39:45.000,295,11067242,-795,0,1761143984,15174.481641329992,183.18073605000245,50715.40042728 2025-10-22,14:39:46.000,295,11067149,-795,0,1761143985,15174.474905019997,183.16663779000373,50715.38645304001 2025-10-22,14:39:47.000,295,11067158,-795,0,1761143986,15174.441223469992,183.1736869200031,50715.44933712 2025-10-22,14:39:48.000,295,11067232,-795,0,1761143987,15174.434487159997,183.11024475000158,50715.41440152001 2025-10-22,14:39:49.000,295,11067202,-795,0,1761143988,15174.427750850002,183.13139213999966,50715.42138864 2025-10-22,14:39:50.000,295,11067189,-795,0,1761143989,15174.400805609992,183.11024475000158,50715.37946592 2025-10-22,14:39:51.000,295,11067182,-795,0,1761143990,15174.353651439997,183.0890973600035,50715.35151744 2025-10-22,14:39:52.000,295,11067134,-795,0,1761143991,15174.326706200001,183.06794996999815,50715.40042728 2025-10-22,14:39:53.000,295,11067165,-795,0,1761143992,15174.313233579996,183.0749991000048,50715.3026076 2025-10-22,14:39:54.000,295,11067157,-795,0,1761143993,15174.326706200001,183.08204823000415,50715.456324239996 2025-10-22,14:39:55.000,295,11067139,-795,0,1761143994,15174.313233579996,183.0890973600035,50715.4074144 2025-10-22,14:39:56.000,295,11067153,-795,0,1761143995,15174.266079410001,183.09614649000287,50715.41440152001 2025-10-22,14:39:57.000,295,11067124,-795,0,1761143996,15174.279552029991,183.0609008399988,50715.46331136001 2025-10-22,14:39:58.000,295,11067237,-795,0,1761143997,15174.272815719996,183.11729388000094,50715.456324239996 2025-10-22,14:39:59.000,295,11067129,-795,0,1761143998,15174.252606789996,183.0890973600035,50715.456324239996 2025-10-22,14:40:00.000,295,11067218,-795,0,1761143999,15174.232397859996,183.11729388000094,50715.37946592 2025-10-22,14:40:01.000,295,11067184,-795,0,1761144000,15174.218925239991,183.09614649000287,50715.35151744 2025-10-22,14:40:02.000,295,11067100,-795,0,1761144001,15174.286288340001,183.11729388000094,50715.4772856 2025-10-22,14:40:03.000,295,11067158,-795,0,1761144002,15174.286288340001,183.10319562000223,50715.442350000005 2025-10-22,14:40:04.000,295,11067186,-795,0,1761144003,15174.272815719996,183.13139213999966,50715.4074144 2025-10-22,14:40:05.000,295,11067159,-795,0,1761144004,15174.252606789996,183.11024475000158,50715.42138864 2025-10-22,14:40:06.000,295,11067200,-795,0,1761144005,15174.245870480001,183.13139213999966,50715.43536288001 2025-10-22,14:40:07.000,295,11067189,-795,0,1761144006,15174.286288340001,183.1243430100003,50715.51920832 2025-10-22,14:40:08.000,295,11067158,-795,0,1761144007,15174.232397859996,183.11729388000094,50715.49824696 2025-10-22,14:40:09.000,295,11067172,-795,0,1761144008,15174.245870480001,183.14549039999838,50715.51920832 2025-10-22,14:40:10.000,295,11067190,-795,0,1761144009,15174.178507379991,183.1877851800018,50715.561131040005 2025-10-22,14:40:11.000,295,11067196,-795,0,1761144010,15174.212188929996,183.13844126999902,50715.49824696 2025-10-22,14:40:12.000,295,11067163,-795,0,1761144011,15174.245870480001,183.15958866000437,50715.49824696 2025-10-22,14:40:13.000,295,11067192,-795,0,1761144012,15174.279552029991,183.15253952999774,50715.43536288001 2025-10-22,14:40:14.000,295,11067138,-795,0,1761144013,15174.286288340001,183.19483431000117,50715.51920832 2025-10-22,14:40:15.000,295,11067162,-795,0,1761144014,15174.252606789996,183.20188344000053,50715.46331136001 2025-10-22,14:40:16.000,295,11067129,-795,0,1761144015,15174.245870480001,183.18073605000245,50715.50523408001 2025-10-22,14:40:17.000,295,11067192,-795,0,1761144016,15174.266079410001,183.2089325699999,50715.491259840004 2025-10-22,14:40:18.000,295,11067141,-795,0,1761144017,15174.232397859996,183.24417822000396,50715.50523408001 2025-10-22,14:40:19.000,295,11067168,-795,0,1761144018,15174.259343099991,183.2371290900046,50715.442350000005 2025-10-22,14:40:20.000,295,11067130,-795,0,1761144019,15174.286288340001,183.2089325699999,50715.49824696 2025-10-22,14:40:21.000,295,11067241,-795,0,1761144020,15174.266079410001,183.2230308299986,50715.47029848 2025-10-22,14:40:22.000,295,11067184,-795,0,1761144021,15174.293024649996,183.23007995999797,50715.49824696 2025-10-22,14:40:23.000,295,11067150,-795,0,1761144022,15174.313233579996,183.15958866000437,50715.4772856 2025-10-22,14:40:24.000,295,11067190,-795,0,1761144023,15174.293024649996,183.20188344000053,50715.58209240001 2025-10-22,14:40:25.000,295,11067147,-795,0,1761144024,15174.319969889992,183.19483431000117,50715.512221200006 2025-10-22,14:40:26.000,295,11067233,-795,0,1761144025,15174.299760959992,183.18073605000245,50715.54016968 2025-10-22,14:40:27.000,295,11067177,-795,0,1761144026,15174.360387749992,183.25122735000332,50715.58209240001 2025-10-22,14:40:28.000,295,11067167,-795,0,1761144027,15174.319969889992,183.2089325699999,50715.5471568 2025-10-22,14:40:29.000,295,11067173,-795,0,1761144028,15174.387332990002,183.13844126999902,50715.561131040005 2025-10-22,14:40:30.000,295,11067135,-795,0,1761144029,15174.346915130001,183.19483431000117,50715.53318256001 2025-10-22,14:40:31.000,295,11067179,-795,0,1761144030,15174.346915130001,183.13139213999966,50715.43536288001 2025-10-22,14:40:32.000,295,11067213,-795,0,1761144031,15174.387332990002,183.13844126999902,50715.44933712 2025-10-22,14:40:33.000,295,11067163,-795,0,1761144032,15174.387332990002,183.13844126999902,50715.54016968 2025-10-22,14:40:34.000,295,11067185,-795,0,1761144033,15174.360387749992,183.16663779000373,50715.44933712 2025-10-22,14:40:35.000,295,11067174,-795,0,1761144034,15174.333442509997,183.11729388000094,50715.5471568 2025-10-22,14:40:36.000,295,11067182,-795,0,1761144035,15174.340178819992,183.15958866000437,50715.46331136001 2025-10-22,14:40:37.000,295,11067201,-635,0,1761144036,15174.387332990002,183.15253952999774,50715.50523408001 2025-10-22,14:40:38.000,295,11067191,-795,0,1761144037,15174.367124060002,183.13139213999966,50715.48427272001 2025-10-22,14:40:39.000,295,11067148,-795,0,1761144038,15174.394069299997,183.16663779000373,50715.4772856 2025-10-22,14:40:40.000,295,11067212,-795,0,1761144039,15174.400805609992,183.11024475000158,50715.50523408001 2025-10-22,14:40:41.000,295,11067238,-795,0,1761144040,15174.380596679992,183.18073605000245,50715.42138864 2025-10-22,14:40:42.000,295,11067230,-795,0,1761144041,15174.394069299997,183.1243430100003,50715.442350000005 2025-10-22,14:40:43.000,295,11067205,-795,0,1761144042,15174.441223469992,183.1736869200031,50715.491259840004 2025-10-22,14:40:44.000,295,11067179,-795,0,1761144043,15174.468168710002,183.1243430100003,50715.50523408001 2025-10-22,14:40:45.000,295,11067227,-795,0,1761144044,15174.407541920002,183.13139213999966,50715.561131040005 2025-10-22,14:40:46.000,295,11067148,-795,0,1761144045,15174.488377640002,183.1243430100003,50715.57510528 2025-10-22,14:40:47.000,295,11067200,-795,0,1761144046,15174.501850259992,183.1877851800018,50715.60305376001 2025-10-22,14:40:48.000,295,11067250,-795,0,1761144047,15174.441223469992,183.13844126999902,50715.59606664 2025-10-22,14:40:49.000,295,11067176,-795,0,1761144048,15174.522059189992,183.13844126999902,50715.55414392001 2025-10-22,14:40:50.000,295,11067165,-795,0,1761144049,15174.542268119993,183.0890973600035,50715.59606664 2025-10-22,14:40:51.000,295,11067198,-795,0,1761144050,15174.501850259992,183.13139213999966,50715.56811816 2025-10-22,14:40:52.000,295,11067246,-795,0,1761144051,15174.515322879997,183.11024475000158,50715.65196360001 2025-10-22,14:40:53.000,295,11067176,-795,0,1761144052,15174.522059189992,183.13844126999902,50715.64497648 2025-10-22,14:40:54.000,295,11067174,-795,0,1761144053,15174.515322879997,183.15253952999774,50715.60305376001 2025-10-22,14:40:55.000,295,11067140,-795,0,1761144054,15174.461432399992,183.16663779000373,50715.60305376001 2025-10-22,14:40:56.000,295,11067188,-795,0,1761144055,15174.461432399992,183.15958866000437,50715.65196360001 2025-10-22,14:40:57.000,295,11067177,-795,0,1761144056,15174.488377640002,183.16663779000373,50715.64497648 2025-10-22,14:40:58.000,295,11067213,-795,0,1761144057,15174.528795500002,183.15958866000437,50715.610040880005 2025-10-22,14:40:59.000,295,11067225,-795,0,1761144058,15174.474905019997,183.18073605000245,50715.70786056 2025-10-22,14:41:00.000,295,11067163,-795,0,1761144059,15174.481641329992,183.21598169999925,50715.610040880005 2025-10-22,14:41:01.000,295,11067210,-795,0,1761144060,15174.461432399992,183.1877851800018,50715.624015119996 2025-10-22,14:41:02.000,295,11067207,-795,0,1761144061,15174.481641329992,183.2089325699999,50715.58209240001 2025-10-22,14:41:03.000,295,11067183,-795,0,1761144062,15174.508586570002,183.21598169999925,50715.617028 2025-10-22,14:41:04.000,295,11067233,-795,0,1761144063,15174.488377640002,183.24417822000396,50715.60305376001 2025-10-22,14:41:05.000,295,11067179,-795,0,1761144064,15174.549004430002,183.25827648000268,50715.58209240001 2025-10-22,14:41:06.000,295,11067136,-795,0,1761144065,15174.495113949997,183.21598169999925,50715.54016968 2025-10-22,14:41:07.000,295,11067232,-795,0,1761144066,15174.515322879997,183.2371290900046,50715.617028 2025-10-22,14:41:08.000,295,11067245,-795,0,1761144067,15174.522059189992,183.25122735000332,50715.58907952 2025-10-22,14:41:09.000,295,11067183,-795,0,1761144068,15174.501850259992,183.29352212999947,50715.58209240001 2025-10-22,14:41:10.000,295,11067135,-795,0,1761144069,15174.501850259992,183.24417822000396,50715.58907952 2025-10-22,14:41:11.000,295,11067190,-795,0,1761144070,15174.481641329992,183.25122735000332,50715.63100224001 2025-10-22,14:41:12.000,295,11067211,-795,0,1761144071,15174.474905019997,183.26532561000204,50715.58907952 2025-10-22,14:41:13.000,295,11067185,-795,0,1761144072,15174.481641329992,183.25122735000332,50715.64497648 2025-10-22,14:41:14.000,295,11067222,-795,0,1761144073,15174.495113949997,183.2371290900046,50715.63100224001 2025-10-22,14:41:15.000,295,11067184,-795,0,1761144074,15174.495113949997,183.24417822000396,50715.59606664 2025-10-22,14:41:16.000,295,11067238,-795,0,1761144075,15174.495113949997,183.2371290900046,50715.58907952 2025-10-22,14:41:17.000,295,11067259,-795,0,1761144076,15174.508586570002,183.23007995999797,50715.64497648 2025-10-22,14:41:18.000,295,11067281,-795,0,1761144077,15174.407541920002,183.25122735000332,50715.561131040005 2025-10-22,14:41:19.000,295,11067236,-795,0,1761144078,15174.387332990002,183.24417822000396,50715.67292496001 2025-10-22,14:41:20.000,295,11067145,-795,0,1761144079,15174.407541920002,183.2723747400014,50715.66593784 2025-10-22,14:41:21.000,295,11067156,-795,0,1761144080,15174.427750850002,183.19483431000117,50715.60305376001 2025-10-22,14:41:22.000,295,11067148,-795,0,1761144081,15174.414278229997,183.30057125999883,50715.60305376001 2025-10-22,14:41:23.000,295,11067278,-795,0,1761144082,15174.441223469992,183.31466952000483,50715.658950720004 2025-10-22,14:41:24.000,295,11067178,-795,0,1761144083,15174.461432399992,183.25827648000268,50715.60305376001 2025-10-22,14:41:25.000,295,11067074,-795,0,1761144084,15174.414278229997,183.25827648000268,50715.70786056 2025-10-22,14:41:26.000,295,11067175,-795,0,1761144085,15174.421014539992,183.31466952000483,50715.610040880005 2025-10-22,14:41:27.000,295,11067184,-795,0,1761144086,15174.414278229997,183.3358169100029,50715.679912080006 2025-10-22,14:41:28.000,295,11067248,-795,0,1761144087,15174.434487159997,183.3358169100029,50715.81266736 2025-10-22,14:41:29.000,295,11067156,-795,0,1761144088,15174.454696089997,183.39220994999778,50715.8615772 2025-10-22,14:41:30.000,295,11067259,-755,0,1761144089,15174.373860369997,183.32876778000355,50715.90349992 2025-10-22,14:41:31.000,295,11067150,-795,0,1761144090,15174.367124060002,183.34286604000226,50715.826641600004 2025-10-22,14:41:32.000,295,11067166,-795,0,1761144091,15174.421014539992,183.38516081999842,50715.81266736 2025-10-22,14:41:33.000,295,11067162,-795,0,1761144092,15174.367124060002,183.3992590800044,50715.83362872 2025-10-22,14:41:34.000,295,11067193,-795,0,1761144093,15174.407541920002,183.34991517000162,50715.84061584001 2025-10-22,14:41:35.000,295,11067184,-795,0,1761144094,15174.394069299997,183.37811168999906,50715.84061584001 2025-10-22,14:41:36.000,295,11067251,-795,0,1761144095,15174.373860369997,183.3076203899982,50715.81266736 2025-10-22,14:41:37.000,295,11067169,-795,0,1761144096,15174.326706200001,183.3358169100029,50715.777731760005 2025-10-22,14:41:38.000,295,11067207,-755,0,1761144097,15174.373860369997,183.40630821000377,50715.83362872 2025-10-22,14:41:39.000,295,11067124,-795,0,1761144098,15174.299760959992,183.39220994999778,50715.826641600004 2025-10-22,14:41:40.000,295,11067176,-795,0,1761144099,15174.340178819992,183.42745560000185,50715.88253856 2025-10-22,14:41:41.000,295,11067177,-795,0,1761144100,15174.286288340001,183.40630821000377,50715.91747416001 2025-10-22,14:41:42.000,295,11067271,-795,0,1761144101,15174.252606789996,183.44860298999993,50715.83362872 2025-10-22,14:41:43.000,295,11067237,-795,0,1761144102,15174.245870480001,183.4204064700025,50715.90349992 2025-10-22,14:41:44.000,295,11067145,-795,0,1761144103,15174.252606789996,183.40630821000377,50715.8615772 2025-10-22,14:41:45.000,295,11067147,-795,0,1761144104,15174.198716309991,183.46270124999864,50715.88952568001 2025-10-22,14:41:46.000,295,11067166,-795,0,1761144105,15174.225661550001,183.3992590800044,50716.0013196 2025-10-22,14:41:47.000,295,11067147,-795,0,1761144106,15174.16503476,183.45565211999929,50715.95240976 2025-10-22,14:41:48.000,295,11067267,-795,0,1761144107,15174.151562139996,183.40630821000377,50715.91048704 2025-10-22,14:41:49.000,295,11067146,-795,0,1761144108,15174.14482583,183.41335734000313,50715.945422640005 2025-10-22,14:41:50.000,295,11067192,-795,0,1761144109,15174.18524369,183.42745560000185,50715.86856432001 2025-10-22,14:41:51.000,295,11067237,-795,0,1761144110,15174.158298449991,183.40630821000377,50715.95240976 2025-10-22,14:41:52.000,295,11067228,-795,0,1761144111,15174.10440797,183.40630821000377,50715.97337112 2025-10-22,14:41:53.000,295,11067158,-795,0,1761144112,15174.111144279996,183.3710625599997,50715.92446128 2025-10-22,14:41:54.000,295,11067237,-795,0,1761144113,15174.050517489995,183.3358169100029,50715.847602960006 2025-10-22,14:41:55.000,295,11067219,-795,0,1761144114,15174.08419904,183.42745560000185,50715.9314484 2025-10-22,14:41:56.000,295,11067268,-795,0,1761144115,15174.01683593999,183.4204064700025,50715.88253856 2025-10-22,14:41:57.000,295,11067199,-795,0,1761144116,15174.030308559995,183.46270124999864,50715.98734536001 2025-10-22,14:41:58.000,295,11067217,-795,0,1761144117,15174.070726419995,183.41335734000313,50715.84061584001 2025-10-22,14:41:59.000,295,11067231,-795,0,1761144118,15173.97641807999,183.50499603000208,50715.95240976 2025-10-22,14:42:00.000,295,11067215,-795,0,1761144119,15173.95620914999,183.45565211999929,50715.98734536001 2025-10-22,14:42:01.000,295,11067182,-795,0,1761144120,15173.96294546,183.469750379998,50715.93843552001 2025-10-22,14:42:02.000,295,11067230,-795,0,1761144121,15174.01683593999,183.49794690000272,50715.945422640005 2025-10-22,14:42:03.000,295,11067258,-555,0,1761144122,15174.04378118,183.5331925499995,50715.9314484 2025-10-22,14:42:04.000,295,11067171,-795,0,1761144123,15174.03704486999,183.40630821000377,50715.80568024 2025-10-22,14:42:05.000,295,11067169,-795,0,1761144124,15173.99662700999,183.42745560000185,50715.90349992 2025-10-22,14:42:06.000,295,11067192,-795,0,1761144125,15173.98315439,183.44860298999993,50715.97337112 2025-10-22,14:42:07.000,295,11067224,-795,0,1761144126,15173.99662700999,183.4204064700025,50715.959396879996 2025-10-22,14:42:08.000,295,11067171,-795,0,1761144127,15173.989890699995,183.3992590800044,50715.959396879996 2025-10-22,14:42:09.000,295,11067185,-795,0,1761144128,15173.989890699995,183.45565211999929,50715.98035824 2025-10-22,14:42:10.000,295,11067148,-795,0,1761144129,15174.010099629995,183.50499603000208,50715.994332480004 2025-10-22,14:42:11.000,295,11067338,-795,0,1761144130,15173.99662700999,183.42745560000185,50715.9314484 2025-10-22,14:42:12.000,295,11067263,-795,0,1761144131,15174.01683593999,183.3992590800044,50716.00830672001 2025-10-22,14:42:13.000,295,11067173,-795,0,1761144132,15174.04378118,183.4204064700025,50716.05022944 2025-10-22,14:42:14.000,295,11067211,-795,0,1761144133,15173.989890699995,183.34286604000226,50716.0013196 2025-10-22,14:42:15.000,295,11067169,-795,0,1761144134,15174.02357225,183.34286604000226,50716.07817792 2025-10-22,14:42:16.000,295,11067159,-795,0,1761144135,15173.989890699995,183.34286604000226,50716.02228096 2025-10-22,14:42:17.000,295,11067172,-715,0,1761144136,15174.01683593999,183.3358169100029,50715.994332480004 2025-10-22,14:42:18.000,295,11067196,-795,0,1761144137,15174.03704486999,183.3358169100029,50716.04324232 2025-10-22,14:42:19.000,295,11067242,-795,0,1761144138,15174.010099629995,183.34991517000162,50716.08516504001 2025-10-22,14:42:20.000,295,11067201,-635,0,1761144139,15174.06399011,183.3358169100029,50716.02926808 2025-10-22,14:42:21.000,295,11067180,-795,0,1761144140,15174.05725379999,183.28647300000011,50715.959396879996 2025-10-22,14:42:22.000,295,11067184,-795,0,1761144141,15173.98315439,183.34991517000162,50716.0013196 2025-10-22,14:42:23.000,295,11067216,-795,0,1761144142,15174.01683593999,183.32876778000355,50716.015293840006 2025-10-22,14:42:24.000,295,11067239,-795,0,1761144143,15174.03704486999,183.3217186500042,50716.03625520001 2025-10-22,14:42:25.000,295,11067236,-795,0,1761144144,15174.08419904,183.26532561000204,50716.03625520001 2025-10-22,14:42:26.000,295,11067198,-795,0,1761144145,15174.030308559995,183.32876778000355,50716.03625520001 2025-10-22,14:42:27.000,295,11067246,-795,0,1761144146,15174.090935349996,183.3217186500042,50716.064203680005 2025-10-22,14:42:28.000,295,11067270,-795,0,1761144147,15174.10440797,183.27942387000076,50715.994332480004 2025-10-22,14:42:29.000,295,11067246,-795,0,1761144148,15174.07746272999,183.29352212999947,50716.12010064 2025-10-22,14:42:30.000,295,11067181,-795,0,1761144149,15174.090935349996,183.29352212999947,50716.05022944 2025-10-22,14:42:31.000,295,11067242,-795,0,1761144150,15174.090935349996,183.29352212999947,50716.02926808 2025-10-22,14:42:32.000,295,11067222,-795,0,1761144151,15174.050517489995,183.3217186500042,50716.0711908 2025-10-22,14:42:33.000,295,11067205,-795,0,1761144152,15174.111144279996,183.30057125999883,50716.064203680005 2025-10-22,14:42:34.000,295,11067201,-795,0,1761144153,15174.090935349996,183.3076203899982,50715.98035824 2025-10-22,14:42:35.000,295,11067225,-795,0,1761144154,15174.090935349996,183.3358169100029,50716.03625520001 2025-10-22,14:42:36.000,295,11067155,-795,0,1761144155,15174.04378118,183.37811168999906,50716.09913928 2025-10-22,14:42:37.000,295,11067188,-795,0,1761144156,15174.111144279996,183.36401343000034,50716.08516504001 2025-10-22,14:42:38.000,295,11067218,-795,0,1761144157,15174.06399011,183.34991517000162,50716.04324232 2025-10-22,14:42:39.000,295,11067196,-795,0,1761144158,15174.08419904,183.40630821000377,50716.0711908 2025-10-22,14:42:40.000,295,11067246,-795,0,1761144159,15174.09767165999,183.37811168999906,50716.064203680005 2025-10-22,14:42:41.000,295,11067158,-795,0,1761144160,15174.07746272999,183.41335734000313,50716.0711908 2025-10-22,14:42:42.000,295,11067208,-795,0,1761144161,15174.131353209996,183.3992590800044,50716.113113520005 2025-10-22,14:42:43.000,295,11067192,-795,0,1761144162,15174.1246169,183.41335734000313,50716.07817792 2025-10-22,14:42:44.000,295,11067222,-795,0,1761144163,15174.10440797,183.3992590800044,50716.04324232 2025-10-22,14:42:45.000,295,11067205,-795,0,1761144164,15174.08419904,183.45565211999929,50716.09215216 2025-10-22,14:42:46.000,295,11067230,-795,0,1761144165,15174.09767165999,183.45565211999929,50716.127087759996 2025-10-22,14:42:47.000,295,11067202,-795,0,1761144166,15174.10440797,183.469750379998,50716.16901048 2025-10-22,14:42:48.000,295,11067191,-795,0,1761144167,15174.06399011,183.4204064700025,50716.182984720006 2025-10-22,14:42:49.000,295,11067181,-795,0,1761144168,15174.050517489995,183.45565211999929,50716.08516504001 2025-10-22,14:42:50.000,295,11067309,-795,0,1761144169,15174.050517489995,183.46270124999864,50716.14804912 2025-10-22,14:42:51.000,295,11067283,-795,0,1761144170,15174.070726419995,183.46270124999864,50716.17599760001 2025-10-22,14:42:52.000,295,11067202,-795,0,1761144171,15174.070726419995,183.47679951000464,50716.17599760001 2025-10-22,14:42:53.000,295,11067267,-795,0,1761144172,15174.111144279996,183.469750379998,50716.141062 2025-10-22,14:42:54.000,295,11067274,-795,0,1761144173,15174.07746272999,183.469750379998,50716.22490744001 2025-10-22,14:42:55.000,295,11067208,-795,0,1761144174,15174.10440797,183.483848640004,50716.20394608001 2025-10-22,14:42:56.000,295,11067234,-795,0,1761144175,15174.10440797,183.49089777000336,50716.22490744001 2025-10-22,14:42:57.000,295,11067211,-795,0,1761144176,15174.11788058999,183.45565211999929,50716.22490744001 2025-10-22,14:42:58.000,295,11067183,-795,0,1761144177,15174.10440797,183.47679951000464,50716.182984720006 2025-10-22,14:42:59.000,295,11067239,-795,0,1761144178,15174.13808951999,183.44860298999993,50716.21792032 2025-10-22,14:43:00.000,295,11067232,-795,0,1761144179,15174.131353209996,183.46270124999864,50716.2109332 2025-10-22,14:43:01.000,295,11067221,-795,0,1761144180,15174.13808951999,183.469750379998,50716.15503624001 2025-10-22,14:43:02.000,295,11067228,-795,0,1761144181,15174.151562139996,183.469750379998,50716.231894560005 2025-10-22,14:43:03.000,295,11067248,-795,0,1761144182,15174.13808951999,183.45565211999929,50716.16901048 2025-10-22,14:43:04.000,295,11067206,-795,0,1761144183,15174.171771069996,183.4345047300012,50716.25984304 2025-10-22,14:43:05.000,295,11067167,-795,0,1761144184,15174.158298449991,183.42745560000185,50716.2458688 2025-10-22,14:43:06.000,295,11067189,-795,0,1761144185,15174.1246169,183.40630821000377,50716.26683016 2025-10-22,14:43:07.000,295,11067265,-795,0,1761144186,15174.16503476,183.40630821000377,50716.26683016 2025-10-22,14:43:08.000,295,11067257,-795,0,1761144187,15174.13808951999,183.36401343000034,50716.2458688 2025-10-22,14:43:09.000,295,11067165,-795,0,1761144188,15174.16503476,183.38516081999842,50716.32272712001 2025-10-22,14:43:10.000,295,11067274,-795,0,1761144189,15174.198716309991,183.34991517000162,50716.21792032 2025-10-22,14:43:11.000,295,11067161,-795,0,1761144190,15174.16503476,183.36401343000034,50716.16901048 2025-10-22,14:43:12.000,295,11067249,-795,0,1761144191,15174.178507379991,183.3358169100029,50716.25285592001 2025-10-22,14:43:13.000,295,11067251,-795,0,1761144192,15174.191979999996,183.3358169100029,50716.2109332 2025-10-22,14:43:14.000,295,11067201,-795,0,1761144193,15174.171771069996,183.32876778000355,50716.15503624001 2025-10-22,14:43:15.000,295,11067183,-795,0,1761144194,15174.171771069996,183.30057125999883,50716.141062 2025-10-22,14:43:16.000,295,11067247,-795,0,1761144195,15174.151562139996,183.34286604000226,50716.13407488001 2025-10-22,14:43:17.000,295,11067249,-795,0,1761144196,15174.158298449991,183.29352212999947,50716.162023360004 2025-10-22,14:43:18.000,295,11067269,-795,0,1761144197,15174.20545262,183.34286604000226,50716.15503624001 2025-10-22,14:43:19.000,295,11067221,-795,0,1761144198,15174.191979999996,183.34286604000226,50716.2109332 2025-10-22,14:43:20.000,295,11067178,-795,0,1761144199,15174.14482583,183.36401343000034,50716.182984720006 2025-10-22,14:43:21.000,295,11067212,-795,0,1761144200,15174.151562139996,183.40630821000377,50716.19695896 2025-10-22,14:43:22.000,295,11067245,-795,0,1761144201,15174.16503476,183.39220994999778,50716.22490744001 2025-10-22,14:43:23.000,295,11067219,-795,0,1761144202,15174.13808951999,183.3710625599997,50716.22490744001 2025-10-22,14:43:24.000,295,11067241,-795,0,1761144203,15174.131353209996,183.41335734000313,50716.2109332 2025-10-22,14:43:25.000,295,11067234,-795,0,1761144204,15174.131353209996,183.4204064700025,50716.27381728001 2025-10-22,14:43:26.000,295,11067259,-795,0,1761144205,15174.131353209996,183.45565211999929,50716.231894560005 2025-10-22,14:43:27.000,295,11067196,-795,0,1761144206,15174.08419904,183.483848640004,50716.2109332 2025-10-22,14:43:28.000,295,11067196,-795,0,1761144207,15174.090935349996,183.46270124999864,50716.2458688 2025-10-22,14:43:29.000,295,11067220,-795,0,1761144208,15174.06399011,183.469750379998,50716.30176576001 2025-10-22,14:43:30.000,295,11067241,-795,0,1761144209,15173.99662700999,183.469750379998,50716.280804400005 2025-10-22,14:43:31.000,295,11067242,-795,0,1761144210,15174.00336332,183.51204516000143,50716.2458688 2025-10-22,14:43:32.000,295,11067226,-795,0,1761144211,15173.989890699995,183.5190942900008,50716.34368848001 2025-10-22,14:43:33.000,295,11067208,-795,0,1761144212,15173.97641807999,183.52614342000015,50716.31574 2025-10-22,14:43:34.000,295,11067218,-795,0,1761144213,15173.93600021999,183.54729080999823,50716.30176576001 2025-10-22,14:43:35.000,295,11067180,-795,0,1761144214,15173.95620914999,183.57548733000294,50716.3856112 2025-10-22,14:43:36.000,295,11067235,-795,0,1761144215,15173.90231867,183.5825364600023,50716.28779152 2025-10-22,14:43:37.000,295,11067249,-795,0,1761144216,15173.909054979995,183.6459786300038,50716.28779152 2025-10-22,14:43:38.000,295,11067232,-795,0,1761144217,15173.88210974,183.70237166999868,50716.350675600006 2025-10-22,14:43:39.000,295,11067257,-795,0,1761144218,15173.86190081,183.74466645000211,50716.350675600006 2025-10-22,14:43:40.000,295,11067255,-795,0,1761144219,15173.84169188,183.7658138400002,50716.350675600006 2025-10-22,14:43:41.000,295,11067232,-795,0,1761144220,15173.767592469994,183.7940103600049,50716.37163696001 2025-10-22,14:43:42.000,295,11067238,-795,0,1761144221,15173.75411984999,183.85040339999978,50716.44150816001 2025-10-22,14:43:43.000,295,11067260,-795,0,1761144222,15173.727174609994,183.89974731000257,50716.39259832001 2025-10-22,14:43:44.000,295,11067227,-635,0,1761144223,15173.666547819994,183.92794383,50716.33670136 2025-10-22,14:43:45.000,295,11067241,-795,0,1761144224,15173.653075199989,183.96318948000408,50716.41355968 2025-10-22,14:43:46.000,295,11067238,-795,0,1761144225,15173.572239479989,183.95614035000472,50716.37163696001 2025-10-22,14:43:47.000,295,11067198,-795,0,1761144226,15173.552030549989,183.9913860000015,50716.448495280005 2025-10-22,14:43:48.000,295,11067256,-795,0,1761144227,15173.525085309993,184.01958251999895,50716.42054680001 2025-10-22,14:43:49.000,295,11067236,-795,0,1761144228,15173.477931139998,184.0407299100043,50716.399585440005 2025-10-22,14:43:50.000,295,11067229,-795,0,1761144229,15173.484667449993,184.06187730000238,50716.4554824 2025-10-22,14:43:51.000,295,11067228,-795,0,1761144230,15173.450985899988,184.08302469000046,50716.3856112 2025-10-22,14:43:52.000,295,11067222,-795,0,1761144231,15173.424040659993,184.06892643000174,50716.39259832001 2025-10-22,14:43:53.000,295,11067250,-795,0,1761144232,15173.403831729993,184.0407299100043,50716.42753392 2025-10-22,14:43:54.000,295,11067201,-795,0,1761144233,15173.397095419998,184.03368077999767,50716.47644376 2025-10-22,14:43:55.000,295,11067250,-795,0,1761144234,15173.383622799993,184.03368077999767,50716.4554824 2025-10-22,14:43:56.000,295,11067241,-795,0,1761144235,15173.343204939993,184.00548426000023,50716.36464984 2025-10-22,14:43:57.000,295,11067213,-795,0,1761144236,15173.370150180002,183.9913860000015,50716.350675600006 2025-10-22,14:43:58.000,295,11067177,-795,0,1761144237,15173.356677559997,183.9913860000015,50716.378624080004 2025-10-22,14:43:59.000,295,11067216,-795,0,1761144238,15173.336468629997,184.0266316499983,50716.40657256 2025-10-22,14:44:00.000,295,11067199,-795,0,1761144239,15173.343204939993,183.96318948000408,50716.39259832001 2025-10-22,14:44:01.000,295,11067243,-795,0,1761144240,15173.289314460002,183.9913860000015,50716.39259832001 2025-10-22,14:44:02.000,295,11067212,-795,0,1761144241,15173.255632909997,183.9913860000015,50716.36464984 2025-10-22,14:44:03.000,295,11067206,-795,0,1761144242,15173.242160289992,184.06892643000174,50716.42753392 2025-10-22,14:44:04.000,295,11067246,-795,0,1761144243,15173.235423979997,184.0266316499983,50716.4554824 2025-10-22,14:44:05.000,295,11067228,-795,0,1761144244,15173.269105530002,184.0266316499983,50716.399585440005 2025-10-22,14:44:06.000,295,11067195,-795,0,1761144245,15173.221951359992,184.06187730000238,50716.46246952 2025-10-22,14:44:07.000,295,11067176,-795,0,1761144246,15173.262369219992,184.0407299100043,50716.50439224 2025-10-22,14:44:08.000,295,11067242,-795,0,1761144247,15173.262369219992,184.06892643000174,50716.46246952 2025-10-22,14:44:09.000,295,11067195,-795,0,1761144248,15173.215215049997,184.11827034000453,50716.42054680001 2025-10-22,14:44:10.000,295,11067189,-635,0,1761144249,15173.215215049997,184.13236860000325,50716.44150816001 2025-10-22,14:44:11.000,295,11067198,-795,0,1761144250,15173.174797189997,184.13236860000325,50716.448495280005 2025-10-22,14:44:12.000,295,11067165,-795,0,1761144251,15173.201742429992,184.13236860000325,50716.44150816001 2025-10-22,14:44:13.000,295,11067173,-795,0,1761144252,15173.208478740002,184.13236860000325,50716.47644376 2025-10-22,14:44:14.000,295,11067207,-795,0,1761144253,15173.221951359992,184.1394177300026,50716.53234072 2025-10-22,14:44:15.000,295,11067225,-635,0,1761144254,15173.296050769997,184.0759755600011,50716.40657256 2025-10-22,14:44:16.000,295,11067195,-795,0,1761144255,15173.289314460002,184.1394177300026,50716.5253536 2025-10-22,14:44:17.000,295,11067249,-795,0,1761144256,15173.248896600002,184.16056512000068,50716.5253536 2025-10-22,14:44:18.000,295,11067197,-795,0,1761144257,15173.275841839997,184.15351599000132,50716.51137936001 2025-10-22,14:44:19.000,295,11067227,-795,0,1761144258,15173.255632909997,184.1394177300026,50716.46945664001 2025-10-22,14:44:20.000,295,11067202,-795,0,1761144259,15173.269105530002,184.15351599000132,50716.44150816001 2025-10-22,14:44:21.000,295,11067182,-795,0,1761144260,15173.262369219992,184.16761425000004,50716.53932784001 2025-10-22,14:44:22.000,295,11067197,-795,0,1761144261,15173.282578149992,184.13236860000325,50716.51137936001 2025-10-22,14:44:23.000,295,11067208,-795,0,1761144262,15173.282578149992,184.16761425000004,50716.518366480006 2025-10-22,14:44:24.000,295,11067249,-795,0,1761144263,15173.322996009992,184.11827034000453,50716.53234072 2025-10-22,14:44:25.000,295,11067197,-715,0,1761144264,15173.363413869993,184.0759755600011,50716.448495280005 2025-10-22,14:44:26.000,295,11067209,-795,0,1761144265,15173.296050769997,184.08302469000046,50716.50439224 2025-10-22,14:44:27.000,295,11067226,-795,0,1761144266,15173.370150180002,184.08302469000046,50716.47644376 2025-10-22,14:44:28.000,295,11067244,-795,0,1761144267,15173.383622799993,184.0759755600011,50716.546314960004 2025-10-22,14:44:29.000,295,11067196,-795,0,1761144268,15173.430776969988,184.0407299100043,50716.546314960004 2025-10-22,14:44:30.000,295,11067200,-795,0,1761144269,15173.417304349998,184.06892643000174,50716.497405120004 2025-10-22,14:44:31.000,295,11067189,-795,0,1761144270,15173.403831729993,184.00548426000023,50716.60221192 2025-10-22,14:44:32.000,295,11067170,-795,0,1761144271,15173.464458519993,183.9913860000015,50716.56028920001 2025-10-22,14:44:33.000,295,11067264,-795,0,1761144272,15173.477931139998,183.93499295999936,50716.55330208 2025-10-22,14:44:34.000,295,11067171,-795,0,1761144273,15173.498140069998,183.9772877400028,50716.56028920001 2025-10-22,14:44:35.000,295,11067175,-795,0,1761144274,15173.491403759988,183.89974731000257,50716.53932784001 2025-10-22,14:44:36.000,295,11067200,-795,0,1761144275,15173.437513279998,183.94204208999872,50716.5253536 2025-10-22,14:44:37.000,295,11067251,-795,0,1761144276,15173.424040659993,183.92794383,50716.49041800001 2025-10-22,14:44:38.000,295,11067182,-795,0,1761144277,15173.370150180002,183.95614035000472,50716.49041800001 2025-10-22,14:44:39.000,295,11067188,-795,0,1761144278,15173.430776969988,183.94204208999872,50716.497405120004 2025-10-22,14:44:40.000,295,11067214,-795,0,1761144279,15173.410568040003,183.92794383,50716.47644376 2025-10-22,14:44:41.000,295,11067153,-795,0,1761144280,15173.471194829988,183.95614035000472,50716.46945664001 2025-10-22,14:44:42.000,295,11067181,-795,0,1761144281,15173.403831729993,183.90679644000193,50716.448495280005 2025-10-22,14:44:43.000,295,11067171,-715,0,1761144282,15173.444249589993,183.93499295999936,50716.42753392 2025-10-22,14:44:44.000,295,11067182,-795,0,1761144283,15173.457722209998,183.93499295999936,50716.49041800001 2025-10-22,14:44:45.000,295,11067144,-795,0,1761144284,15173.504876379993,183.88564905000385,50716.35766272 2025-10-22,14:44:46.000,295,11067139,-795,0,1761144285,15173.444249589993,183.95614035000472,50716.43452104 2025-10-22,14:44:47.000,295,11067150,-795,0,1761144286,15173.457722209998,183.93499295999936,50716.41355968 2025-10-22,14:44:48.000,295,11067228,-795,0,1761144287,15173.464458519993,183.93499295999936,50716.42753392 2025-10-22,14:44:49.000,295,11067198,-795,0,1761144288,15173.504876379993,183.92794383,50716.41355968 2025-10-22,14:44:50.000,295,11067225,-795,0,1761144289,15173.498140069998,183.98433687000215,50716.40657256 2025-10-22,14:44:51.000,295,11067213,-795,0,1761144290,15173.558766859998,183.9772877400028,50716.47644376 2025-10-22,14:44:52.000,295,11067161,-795,0,1761144291,15173.558766859998,184.0125333899996,50716.47644376 2025-10-22,14:44:53.000,295,11067155,-795,0,1761144292,15173.545294239993,184.01958251999895,50716.5253536 2025-10-22,14:44:54.000,295,11067185,-795,0,1761144293,15173.538557929998,184.0125333899996,50716.47644376 2025-10-22,14:44:55.000,295,11067215,-795,0,1761144294,15173.626129959994,183.94204208999872,50716.44150816001 2025-10-22,14:44:56.000,295,11067152,-795,0,1761144295,15173.565503169993,183.9913860000015,50716.53932784001 2025-10-22,14:44:57.000,295,11067175,-795,0,1761144296,15173.538557929998,184.0266316499983,50716.518366480006 2025-10-22,14:44:58.000,295,11067182,-795,0,1761144297,15173.558766859998,184.04777904000366,50716.53234072 2025-10-22,14:44:59.000,295,11067203,-795,0,1761144298,15173.565503169993,184.04777904000366,50716.55330208 2025-10-22,14:45:00.000,295,11067188,-795,0,1761144299,15173.545294239993,184.04777904000366,50716.518366480006 2025-10-22,14:45:01.000,295,11067194,-795,0,1761144300,15173.578975789998,184.10417207999853,50716.57426344 2025-10-22,14:45:02.000,295,11067186,-795,0,1761144301,15173.552030549989,184.0759755600011,50716.60221192 2025-10-22,14:45:03.000,295,11067145,-795,0,1761144302,15173.619393649999,184.06892643000174,50716.57426344 2025-10-22,14:45:04.000,295,11067209,-795,0,1761144303,15173.592448409989,184.0759755600011,50716.6301604 2025-10-22,14:45:05.000,295,11067219,-795,0,1761144304,15173.605921029994,184.06187730000238,50716.65112176 2025-10-22,14:45:06.000,295,11067205,-795,0,1761144305,15173.545294239993,184.0407299100043,50716.5952248 2025-10-22,14:45:07.000,295,11067164,-795,0,1761144306,15173.545294239993,184.0125333899996,50716.62317328 2025-10-22,14:45:08.000,295,11067181,-795,0,1761144307,15173.565503169993,184.04777904000366,50716.62317328 2025-10-22,14:45:09.000,295,11067198,-795,0,1761144308,15173.578975789998,184.04777904000366,50716.665096000004 2025-10-22,14:45:10.000,295,11067219,-795,0,1761144309,15173.578975789998,184.0407299100043,50716.63714752001 2025-10-22,14:45:11.000,295,11067201,-795,0,1761144310,15173.572239479989,184.06892643000174,50716.65810888001 2025-10-22,14:45:12.000,295,11067180,-795,0,1761144311,15173.518348999998,184.03368077999767,50716.67208312 2025-10-22,14:45:13.000,295,11067206,-795,0,1761144312,15173.572239479989,184.06892643000174,50716.6301604 2025-10-22,14:45:14.000,295,11067226,-795,0,1761144313,15173.538557929998,184.05482817000302,50716.64413464 2025-10-22,14:45:15.000,295,11067184,-795,0,1761144314,15173.504876379993,184.05482817000302,50716.665096000004 2025-10-22,14:45:16.000,295,11067156,-795,0,1761144315,15173.477931139998,184.05482817000302,50716.67907024001 2025-10-22,14:45:17.000,295,11067196,-795,0,1761144316,15173.477931139998,184.05482817000302,50716.69304448 2025-10-22,14:45:18.000,295,11067196,-795,0,1761144317,15173.491403759988,184.03368077999767,50716.686057360006 2025-10-22,14:45:19.000,295,11067172,-635,0,1761144318,15173.477931139998,184.06187730000238,50716.63714752001 2025-10-22,14:45:20.000,295,11067241,-795,0,1761144319,15173.477931139998,184.06187730000238,50716.714005840004 2025-10-22,14:45:21.000,295,11067210,-795,0,1761144320,15173.531821619988,184.06892643000174,50716.67208312 2025-10-22,14:45:22.000,295,11067180,-795,0,1761144321,15173.491403759988,184.0407299100043,50716.65810888001 2025-10-22,14:45:23.000,295,11067221,-795,0,1761144322,15173.498140069998,184.01958251999895,50716.74195432 2025-10-22,14:45:24.000,295,11067210,-795,0,1761144323,15173.471194829988,183.98433687000215,50716.72099296 2025-10-22,14:45:25.000,295,11067207,-795,0,1761144324,15173.477931139998,184.00548426000023,50716.74195432 2025-10-22,14:45:26.000,295,11067232,-795,0,1761144325,15173.477931139998,183.95614035000472,50716.72099296 2025-10-22,14:45:28.000,295,11067230,-795,0,1761144326,15173.491403759988,183.92794383,50716.734967200005 2025-10-22,14:45:29.000,295,11067201,-795,0,1761144327,15173.498140069998,183.93499295999936,50716.77688992001 2025-10-22,14:45:30.000,295,11067213,-795,0,1761144328,15173.477931139998,183.90679644000193,50716.79086416 2025-10-22,14:45:31.000,295,11067233,-795,0,1761144329,15173.457722209998,183.89974731000257,50716.7699028 2025-10-22,14:45:32.000,295,11067248,-795,0,1761144331,15173.471194829988,183.8785999200045,50716.74195432 2025-10-22,14:45:33.000,295,11067219,-715,0,1761144332,15173.457722209998,183.8785999200045,50716.714005840004 2025-10-22,14:45:34.000,295,11067192,-795,0,1761144333,15173.477931139998,183.8292560100017,50716.74195432 2025-10-22,14:45:35.000,295,11067220,-795,0,1761144334,15173.491403759988,183.81515775000298,50716.7699028 2025-10-22,14:45:36.000,295,11067229,-795,0,1761144335,15173.504876379993,183.80810862000362,50716.80483840001 2025-10-22,14:45:37.000,295,11067186,-795,0,1761144336,15173.552030549989,183.80810862000362,50716.89567096001 2025-10-22,14:45:38.000,295,11067252,-795,0,1761144337,15173.511612689988,183.80810862000362,50716.87470960001 2025-10-22,14:45:39.000,295,11067233,-795,0,1761144338,15173.531821619988,183.77286296999955,50716.853748240006 2025-10-22,14:45:40.000,295,11067248,-795,0,1761144339,15173.518348999998,183.7940103600049,50716.84676112001 2025-10-22,14:45:41.000,295,11067207,-795,0,1761144340,15173.484667449993,183.7940103600049,50716.82579976001 2025-10-22,14:45:42.000,295,11067210,-795,0,1761144341,15173.511612689988,183.78696122999827,50716.783877040005 2025-10-22,14:45:43.000,295,11067210,-795,0,1761144342,15173.504876379993,183.80810862000362,50716.84676112001 2025-10-22,14:45:44.000,295,11067181,-795,0,1761144343,15173.444249589993,183.81515775000298,50716.82579976001 2025-10-22,14:45:45.000,295,11067222,-795,0,1761144344,15173.450985899988,183.82220688000234,50716.832786880004 2025-10-22,14:45:46.000,295,11067234,-795,0,1761144345,15173.471194829988,183.8785999200045,50716.881696720004 2025-10-22,14:45:47.000,295,11067199,-795,0,1761144346,15173.457722209998,183.8785999200045,50716.80483840001 2025-10-22,14:45:48.000,295,11067218,-795,0,1761144347,15173.383622799993,183.85040339999978,50716.902658080005 2025-10-22,14:45:49.000,295,11067207,-795,0,1761144348,15173.349941250002,183.8785999200045,50716.86772248 2025-10-22,14:45:50.000,295,11067209,-795,0,1761144349,15173.376886489998,183.90679644000193,50716.88868384 2025-10-22,14:45:51.000,295,11067243,-795,0,1761144350,15173.343204939993,183.96318948000408,50716.853748240006 2025-10-22,14:45:52.000,295,11067235,-795,0,1761144351,15173.329732320002,183.94909121999808,50716.89567096001 2025-10-22,14:45:53.000,295,11067238,-795,0,1761144352,15173.309523390002,183.94909121999808,50716.902658080005 2025-10-22,14:45:54.000,295,11067215,-795,0,1761144353,15173.296050769997,183.95614035000472,50716.86772248 2025-10-22,14:45:55.000,295,11067208,-795,0,1761144354,15173.255632909997,183.94204208999872,50716.951567920005 2025-10-22,14:45:56.000,295,11067233,-795,0,1761144355,15173.296050769997,183.92794383,50716.93759368 2025-10-22,14:45:57.000,295,11067231,-795,0,1761144356,15173.275841839997,183.91384557000129,50716.951567920005 2025-10-22,14:45:58.000,295,11067222,-795,0,1761144357,15173.262369219992,183.89974731000257,50716.96554216 2025-10-22,14:45:59.000,295,11067175,-795,0,1761144358,15173.228687670002,183.8926981800032,50716.95855504 2025-10-22,14:46:00.000,295,11067236,-795,0,1761144359,15173.221951359992,183.90679644000193,50716.951567920005 2025-10-22,14:46:01.000,295,11067200,-795,0,1761144360,15173.188269810002,183.84335427000042,50716.88868384 2025-10-22,14:46:02.000,295,11067213,-795,0,1761144361,15173.201742429992,183.87155078999785,50716.92361944001 2025-10-22,14:46:03.000,295,11067240,-795,0,1761144362,15173.201742429992,183.88564905000385,50716.93759368 2025-10-22,14:46:04.000,295,11067239,-795,0,1761144363,15173.215215049997,183.92089470000064,50716.96554216 2025-10-22,14:46:05.000,295,11067194,-795,0,1761144364,15173.195006119997,183.85745252999914,50716.95855504 2025-10-22,14:46:06.000,295,11067153,-795,0,1761144365,15173.201742429992,183.8645016599985,50716.902658080005 2025-10-22,14:46:07.000,295,11067195,-635,0,1761144366,15173.195006119997,183.82220688000234,50716.89567096001 2025-10-22,14:46:08.000,295,11067196,-795,0,1761144367,15173.168060880002,183.85745252999914,50716.95855504 2025-10-22,14:46:09.000,295,11067214,-795,0,1761144368,15173.154588259997,183.88564905000385,50716.92361944001 2025-10-22,14:46:10.000,295,11067172,-795,0,1761144369,15173.134379329997,183.8785999200045,50716.881696720004 2025-10-22,14:46:11.000,295,11067154,-795,0,1761144370,15173.120906709992,183.85745252999914,50716.94458080001 2025-10-22,14:46:12.000,295,11067229,-795,0,1761144371,15173.120906709992,183.85040339999978,50716.93060656 2025-10-22,14:46:13.000,295,11067215,-795,0,1761144372,15173.107434090001,183.8645016599985,50716.91663232 2025-10-22,14:46:14.000,295,11067204,-795,0,1761144373,15173.127643020001,183.81515775000298,50716.97252928001 2025-10-22,14:46:15.000,295,11067194,-795,0,1761144374,15173.114170399997,183.85745252999914,50716.94458080001 2025-10-22,14:46:16.000,295,11067183,-795,0,1761144375,15173.114170399997,183.88564905000385,50716.97252928001 2025-10-22,14:46:17.000,295,11067229,-795,0,1761144376,15173.168060880002,183.81515775000298,50716.92361944001 2025-10-22,14:46:18.000,295,11067196,-795,0,1761144377,15173.107434090001,183.87155078999785,50717.00746488 2025-10-22,14:46:19.000,295,11067201,-795,0,1761144378,15173.080488849992,183.8785999200045,50716.951567920005 2025-10-22,14:46:20.000,295,11067221,-795,0,1761144379,15173.080488849992,183.88564905000385,50716.97252928001 2025-10-22,14:46:21.000,295,11067195,-795,0,1761144380,15173.033334679996,183.88564905000385,50717.02842624 2025-10-22,14:46:22.000,295,11067231,-795,0,1761144381,15173.033334679996,183.88564905000385,50716.95855504 2025-10-22,14:46:23.000,295,11067211,-795,0,1761144382,15172.979444199991,183.89974731000257,50716.99349064001 2025-10-22,14:46:24.000,295,11067227,-795,0,1761144383,15173.013125749996,183.94909121999808,50717.049387600004 2025-10-22,14:46:25.000,295,11067207,-795,0,1761144384,15173.013125749996,183.95614035000472,50717.021439120006 2025-10-22,14:46:26.000,295,11067220,-795,0,1761144385,15172.999653129991,183.97023861000343,50717.000477760004 2025-10-22,14:46:27.000,295,11067225,-795,0,1761144386,15173.026598370001,183.87155078999785,50716.94458080001 2025-10-22,14:46:28.000,295,11067193,-795,0,1761144387,15172.98618051,183.95614035000472,50717.00746488 2025-10-22,14:46:29.000,295,11067213,-795,0,1761144388,15173.006389440001,183.94909121999808,50716.99349064001 2025-10-22,14:46:30.000,295,11067250,-795,0,1761144389,15173.019862059991,183.9772877400028,50717.049387600004 2025-10-22,14:46:31.000,295,11067236,-795,0,1761144390,15172.979444199991,184.00548426000023,50717.000477760004 2025-10-22,14:46:32.000,295,11067250,-795,0,1761144391,15173.026598370001,183.98433687000215,50716.9795164 2025-10-22,14:46:33.000,295,11067231,-795,0,1761144392,15173.006389440001,184.00548426000023,50717.05637472 2025-10-22,14:46:34.000,295,11067262,-795,0,1761144393,15172.992916819996,183.97023861000343,50717.01445200001 2025-10-22,14:46:35.000,295,11067254,-795,0,1761144394,15172.98618051,183.99843513000087,50716.98650352 2025-10-22,14:46:36.000,295,11067227,-795,0,1761144395,15173.046807300001,184.01958251999895,50716.95855504 2025-10-22,14:46:37.000,295,11067234,-795,0,1761144396,15173.060279919991,183.96318948000408,50716.87470960001 2025-10-22,14:46:38.000,295,11067210,-755,0,1761144397,15172.992916819996,184.00548426000023,50717.070348960006 2025-10-22,14:46:39.000,295,11067253,-795,0,1761144398,15172.98618051,184.04777904000366,50717.000477760004 2025-10-22,14:46:40.000,295,11067251,-795,0,1761144399,15172.98618051,184.00548426000023,50716.951567920005 2025-10-22,14:46:41.000,295,11067243,-675,0,1761144400,15172.999653129991,183.98433687000215,50716.95855504 2025-10-22,14:46:42.000,295,11067223,-795,0,1761144401,15172.932290029996,184.03368077999767,50716.98650352 2025-10-22,14:46:43.000,295,11067222,-795,0,1761144402,15172.979444199991,183.9772877400028,50716.9795164 2025-10-22,14:46:44.000,295,11067258,-795,0,1761144403,15172.979444199991,183.9913860000015,50716.93060656 2025-10-22,14:46:45.000,295,11067249,-795,0,1761144404,15172.959235269991,183.92794383,50716.92361944001 2025-10-22,14:46:46.000,295,11067220,-795,0,1761144405,15173.013125749996,183.92794383,50716.86073536 2025-10-22,14:46:47.000,295,11067237,-795,0,1761144406,15173.040070989991,183.84335427000042,50716.86073536 2025-10-22,14:46:48.000,295,11067292,-795,0,1761144407,15173.046807300001,183.90679644000193,50716.9795164 2025-10-22,14:46:49.000,295,11067231,-795,0,1761144408,15173.073752539996,183.89974731000257,50716.9795164 2025-10-22,14:46:50.000,295,11067268,-795,0,1761144409,15173.100697779992,183.88564905000385,50716.9795164 2025-10-22,14:46:51.000,295,11067299,-795,0,1761144410,15173.060279919991,183.88564905000385,50716.98650352 2025-10-22,14:46:52.000,295,11067273,-795,0,1761144411,15173.073752539996,183.8645016599985,50717.000477760004 2025-10-22,14:46:53.000,295,11067234,-795,0,1761144412,15173.093961469996,183.83630514000106,50717.01445200001 2025-10-22,14:46:54.000,295,11067244,-795,0,1761144413,15173.100697779992,183.82220688000234,50717.00746488 2025-10-22,14:46:55.000,295,11067247,-795,0,1761144414,15173.087225160001,183.81515775000298,50716.951567920005 2025-10-22,14:46:56.000,295,11067227,-795,0,1761144415,15173.134379329997,183.78696122999827,50716.9096452 2025-10-22,14:46:57.000,295,11067248,-795,0,1761144416,15173.168060880002,183.81515775000298,50716.93759368 2025-10-22,14:46:58.000,295,11067231,-795,0,1761144417,15173.161324569992,183.7940103600049,50717.000477760004 2025-10-22,14:46:59.000,295,11067233,-795,0,1761144418,15173.168060880002,183.78696122999827,50716.95855504 2025-10-22,14:47:00.000,295,11067253,-795,0,1761144419,15173.201742429992,183.80105949000426,50716.95855504 2025-10-22,14:47:01.000,295,11067249,-795,0,1761144420,15173.208478740002,183.80810862000362,50717.00746488 2025-10-22,14:47:02.000,295,11067249,-795,0,1761144421,15173.215215049997,183.84335427000042,50717.06336184001 2025-10-22,14:47:03.000,295,11067263,-795,0,1761144422,15173.228687670002,183.83630514000106,50716.99349064001 2025-10-22,14:47:04.000,295,11067238,-795,0,1761144423,15173.262369219992,183.83630514000106,50716.99349064001 2025-10-22,14:47:05.000,295,11067234,-795,0,1761144424,15173.255632909997,183.8926981800032,50716.93759368 2025-10-22,14:47:06.000,295,11067261,-795,0,1761144425,15173.255632909997,183.94204208999872,50716.9795164 2025-10-22,14:47:07.000,295,11067213,-795,0,1761144426,15173.275841839997,183.84335427000042,50716.89567096001 2025-10-22,14:47:08.000,295,11067251,-755,0,1761144427,15173.215215049997,183.96318948000408,50716.96554216 2025-10-22,14:47:09.000,295,11067250,-795,0,1761144428,15173.208478740002,183.97023861000343,50716.95855504 2025-10-22,14:47:10.000,295,11067255,-795,0,1761144429,15173.208478740002,183.94909121999808,50716.93060656 2025-10-22,14:47:11.000,295,11067259,-795,0,1761144430,15173.201742429992,183.9913860000015,50716.9096452 2025-10-22,14:47:12.000,295,11067265,-795,0,1761144431,15173.188269810002,183.9913860000015,50716.951567920005 2025-10-22,14:47:13.000,295,11067237,-795,0,1761144432,15173.188269810002,184.03368077999767,50716.97252928001 2025-10-22,14:47:14.000,295,11067215,-795,0,1761144433,15173.215215049997,184.06187730000238,50717.01445200001 2025-10-22,14:47:15.000,295,11067218,-795,0,1761144434,15173.208478740002,184.0759755600011,50717.02842624 2025-10-22,14:47:16.000,295,11067279,-795,0,1761144435,15173.147851950001,184.1112212099979,50717.02842624 2025-10-22,14:47:17.000,295,11067230,-795,0,1761144436,15173.154588259997,184.11827034000453,50716.951567920005 2025-10-22,14:47:18.000,295,11067254,-795,0,1761144437,15173.127643020001,184.15351599000132,50717.049387600004 2025-10-22,14:47:19.000,295,11067241,-795,0,1761144438,15173.107434090001,184.18171250999876,50717.021439120006 2025-10-22,14:47:20.000,295,11067227,-795,0,1761144439,15173.120906709992,184.18171250999876,50717.12624592 2025-10-22,14:47:21.000,295,11067217,-795,0,1761144440,15173.093961469996,184.259252939999,50717.070348960006 2025-10-22,14:47:22.000,295,11067213,-795,0,1761144441,15173.087225160001,184.28040033000434,50717.049387600004 2025-10-22,14:47:23.000,295,11067205,-795,0,1761144442,15173.107434090001,184.23105642000155,50717.05637472 2025-10-22,14:47:24.000,295,11067209,-795,0,1761144443,15173.100697779992,184.259252939999,50717.05637472 2025-10-22,14:47:25.000,295,11067235,-795,0,1761144444,15173.100697779992,184.2733511999977,50717.09829744 2025-10-22,14:47:26.000,295,11067228,-795,0,1761144445,15173.053543609996,184.26630206999835,50717.07733608 2025-10-22,14:47:27.000,295,11067213,-795,0,1761144446,15173.067016230001,184.30154772000242,50717.04240048001 2025-10-22,14:47:28.000,295,11067243,-795,0,1761144447,15173.053543609996,184.31564598000114,50717.00746488 2025-10-22,14:47:29.000,295,11067237,-795,0,1761144448,15173.040070989991,184.3367933699992,50717.070348960006 2025-10-22,14:47:30.000,295,11067232,-795,0,1761144449,15173.053543609996,184.32974423999985,50717.05637472 2025-10-22,14:47:31.000,295,11067238,-795,0,1761144450,15173.046807300001,184.32974423999985,50717.021439120006 2025-10-22,14:47:32.000,295,11067248,-795,0,1761144451,15173.053543609996,184.32974423999985,50717.070348960006 2025-10-22,14:47:33.000,295,11067229,-795,0,1761144452,15173.053543609996,184.3367933699992,50717.03541336 2025-10-22,14:47:34.000,295,11067223,-795,0,1761144453,15173.026598370001,184.30154772000242,50717.09131032001 2025-10-22,14:47:35.000,295,11067236,-795,0,1761144454,15173.019862059991,184.30859685000178,50717.021439120006 2025-10-22,14:47:36.000,295,11067235,-795,0,1761144455,15173.046807300001,184.2874494600037,50717.11227168001 2025-10-22,14:47:37.000,295,11067212,-795,0,1761144456,15173.013125749996,184.30859685000178,50717.07733608 2025-10-22,14:47:38.000,295,11067234,-795,0,1761144457,15173.006389440001,184.30859685000178,50717.189130000006 2025-10-22,14:47:39.000,295,11067243,-795,0,1761144458,15172.979444199991,184.26630206999835,50717.20310424 2025-10-22,14:47:40.000,295,11067235,-795,0,1761144459,15172.992916819996,184.2874494600037,50717.119258800005 2025-10-22,14:47:41.000,295,11067255,-795,0,1761144460,15172.979444199991,184.2874494600037,50717.14720728 2025-10-22,14:47:42.000,295,11067231,-795,0,1761144461,15172.979444199991,184.30154772000242,50717.23105272001 2025-10-22,14:47:43.000,295,11067220,-795,0,1761144462,15172.972707889996,184.2874494600037,50717.17515576 2025-10-22,14:47:44.000,295,11067246,-795,0,1761144463,15172.932290029996,184.30154772000242,50717.21009136001 2025-10-22,14:47:45.000,295,11067237,-795,0,1761144464,15172.91881740999,184.28040033000434,50717.21009136001 2025-10-22,14:47:46.000,295,11067252,-795,0,1761144465,15172.92555372,184.3226951100005,50717.26598832 2025-10-22,14:47:47.000,295,11067282,-795,0,1761144466,15172.891872169996,184.29449859000306,50717.25201408 2025-10-22,14:47:48.000,295,11067243,-795,0,1761144467,15172.91881740999,184.3367933699992,50717.23105272001 2025-10-22,14:47:49.000,295,11067231,-795,0,1761144468,15172.90534479,184.30154772000242,50717.23105272001 2025-10-22,14:47:50.000,295,11067264,-795,0,1761144469,15172.891872169996,184.30154772000242,50717.25201408 2025-10-22,14:47:51.000,295,11067250,-795,0,1761144470,15172.92555372,184.2733511999977,50717.24502696 2025-10-22,14:47:52.000,295,11067252,-795,0,1761144471,15172.912081099996,184.30154772000242,50717.23105272001 2025-10-22,14:47:53.000,295,11067277,-795,0,1761144472,15172.959235269991,184.2874494600037,50717.2939368 2025-10-22,14:47:54.000,295,11067266,-795,0,1761144473,15172.952498959996,184.2733511999977,50717.335859520004 2025-10-22,14:47:55.000,295,11067264,-795,0,1761144474,15172.92555372,184.26630206999835,50717.27996256001 2025-10-22,14:47:56.000,295,11067229,-795,0,1761144475,15172.979444199991,184.2733511999977,50717.25201408 2025-10-22,14:47:57.000,295,11067272,-795,0,1761144476,15172.979444199991,184.29449859000306,50717.30791104001 2025-10-22,14:47:58.000,295,11067225,-795,0,1761144477,15172.952498959996,184.3226951100005,50717.30791104001 2025-10-22,14:47:59.000,295,11067274,-795,0,1761144478,15172.979444199991,184.2733511999977,50717.27297544 2025-10-22,14:48:00.000,295,11067245,-795,0,1761144479,15172.979444199991,184.30859685000178,50717.31489816 2025-10-22,14:48:01.000,295,11067254,-795,0,1761144480,15172.959235269991,184.29449859000306,50717.32188528 2025-10-22,14:48:02.000,295,11067261,-795,0,1761144481,15172.912081099996,184.2874494600037,50717.24502696 2025-10-22,14:48:03.000,295,11067314,-795,0,1761144482,15172.94576265,184.28040033000434,50717.26598832 2025-10-22,14:48:04.000,295,11067260,-795,0,1761144483,15172.912081099996,184.259252939999,50717.238039840006 2025-10-22,14:48:05.000,295,11067238,-795,0,1761144484,15172.88513586,184.2733511999977,50717.17515576 2025-10-22,14:48:06.000,295,11067237,-795,0,1761144485,15172.88513586,184.2733511999977,50717.238039840006 2025-10-22,14:48:07.000,295,11067257,-795,0,1761144486,15172.87839954999,184.30154772000242,50717.20310424 2025-10-22,14:48:08.000,295,11067237,-795,0,1761144487,15172.871663239996,184.29449859000306,50717.23105272001 2025-10-22,14:48:09.000,295,11067230,-795,0,1761144488,15172.85819061999,184.28040033000434,50717.23105272001 2025-10-22,14:48:10.000,295,11067233,-795,0,1761144489,15172.844718,184.25220380999963,50717.25201408 2025-10-22,14:48:11.000,295,11067195,-795,0,1761144490,15172.82450907,184.24515468000027,50717.19611712 2025-10-22,14:48:12.000,295,11067275,-795,0,1761144491,15172.79756382999,184.21695816000283,50717.19611712 2025-10-22,14:48:13.000,295,11067250,-795,0,1761144492,15172.811036449995,184.2381055500009,50717.217078480004 2025-10-22,14:48:14.000,295,11067262,-795,0,1761144493,15172.77735489999,184.20990903000347,50717.20310424 2025-10-22,14:48:15.000,295,11067254,-795,0,1761144494,15172.76388228,184.24515468000027,50717.17515576 2025-10-22,14:48:16.000,295,11067247,-795,0,1761144495,15172.75714596999,184.2240072900022,50717.24502696 2025-10-22,14:48:17.000,295,11067264,-795,0,1761144496,15172.750409659995,184.21695816000283,50717.2240656 2025-10-22,14:48:18.000,295,11067275,-795,0,1761144497,15172.730200729995,184.2240072900022,50717.20310424 2025-10-22,14:48:19.000,295,11067256,-795,0,1761144498,15172.709991799995,184.25220380999963,50717.217078480004 2025-10-22,14:48:20.000,295,11067239,-795,0,1761144499,15172.72346442,184.259252939999,50717.31489816 2025-10-22,14:48:21.000,295,11067230,-795,0,1761144500,15172.75714596999,184.28040033000434,50717.34284664 2025-10-22,14:48:22.000,295,11067294,-795,0,1761144501,15172.730200729995,184.2874494600037,50717.32188528 2025-10-22,14:48:23.000,295,11067271,-795,0,1761144502,15172.730200729995,184.30154772000242,50717.31489816 2025-10-22,14:48:24.000,295,11067279,-795,0,1761144503,15172.72346442,184.3226951100005,50717.384769360004 2025-10-22,14:48:25.000,295,11067258,-795,0,1761144504,15172.65610131999,184.3367933699992,50717.32887240001 2025-10-22,14:48:26.000,295,11067237,-755,0,1761144505,15172.65610131999,184.3367933699992,50717.37079512 2025-10-22,14:48:27.000,295,11067263,-795,0,1761144506,15172.669573939995,184.3226951100005,50717.37079512 2025-10-22,14:48:28.000,295,11067206,-795,0,1761144507,15172.63589238999,184.386137280002,50717.2939368 2025-10-22,14:48:29.000,295,11067229,-795,0,1761144508,15172.649365009995,184.40728467000008,50717.34983376001 2025-10-22,14:48:30.000,295,11067252,-795,0,1761144509,15172.649365009995,184.35794076000457,50717.34983376001 2025-10-22,14:48:31.000,295,11067249,-795,0,1761144510,15172.629156079995,184.40023554000072,50717.37079512 2025-10-22,14:48:32.000,295,11067242,-795,0,1761144511,15172.62241977,184.39318641000136,50717.37079512 2025-10-22,14:48:33.000,295,11067259,-795,0,1761144512,15172.588738219994,184.40728467000008,50717.384769360004 2025-10-22,14:48:34.000,295,11067221,-795,0,1761144513,15172.548320359994,184.386137280002,50717.41970496 2025-10-22,14:48:35.000,295,11067234,-795,0,1761144514,15172.59547452999,184.40728467000008,50717.44066632 2025-10-22,14:48:36.000,295,11067269,-795,0,1761144515,15172.58200191,184.39318641000136,50717.44066632 2025-10-22,14:48:37.000,295,11067248,-795,0,1761144516,15172.55505666999,184.40023554000072,50717.405730720006 2025-10-22,14:48:38.000,295,11067244,-795,0,1761144517,15172.548320359994,184.41433379999944,50717.405730720006 2025-10-22,14:48:39.000,295,11067253,-795,0,1761144518,15172.521375119999,184.4354811900048,50717.41271784 2025-10-22,14:48:40.000,295,11067228,-795,0,1761144519,15172.548320359994,184.4354811900048,50717.48258904 2025-10-22,14:48:41.000,295,11067246,-795,0,1761144520,15172.55505666999,184.4707268400016,50717.44765344001 2025-10-22,14:48:42.000,295,11067261,-795,0,1761144521,15172.55505666999,184.4495794500035,50717.47560192001 2025-10-22,14:48:43.000,295,11067231,-795,0,1761144522,15172.541584049999,184.49892335999903,50717.44765344001 2025-10-22,14:48:44.000,295,11067206,-795,0,1761144523,15172.521375119999,184.45662858000287,50717.41271784 2025-10-22,14:48:45.000,295,11067245,-795,0,1761144524,15172.501166189999,184.4848251000003,50717.4686148 2025-10-22,14:48:46.000,295,11067234,-795,0,1761144525,15172.487693569994,184.4707268400016,50717.37778224001 2025-10-22,14:48:47.000,295,11067240,-795,0,1761144526,15172.480957259999,184.51302161999774,50717.384769360004 2025-10-22,14:48:48.000,295,11067226,-795,0,1761144527,15172.447275709994,184.4848251000003,50717.41970496 2025-10-22,14:48:49.000,295,11067220,-795,0,1761144528,15172.413594159989,184.5341690100031,50717.384769360004 2025-10-22,14:48:50.000,295,11067218,-795,0,1761144529,15172.386648919994,184.51302161999774,50717.454640560005 2025-10-22,14:48:51.000,295,11067276,-755,0,1761144530,15172.393385229989,184.4848251000003,50717.454640560005 2025-10-22,14:48:52.000,295,11067203,-795,0,1761144531,15172.433803089989,184.51302161999774,50717.41271784 2025-10-22,14:48:53.000,295,11067180,-795,0,1761144532,15172.447275709994,184.52007075000438,50717.34284664 2025-10-22,14:48:54.000,295,11067193,-795,0,1761144533,15172.406857849994,184.52007075000438,50717.44066632 2025-10-22,14:48:55.000,295,11067230,-795,0,1761144534,15172.393385229989,184.5341690100031,50717.503550400004 2025-10-22,14:48:56.000,295,11067244,-795,0,1761144535,15172.373176299989,184.5835129199986,50717.44066632 2025-10-22,14:48:57.000,295,11067223,-795,0,1761144536,15172.366439989994,184.61170944000332,50717.47560192001 2025-10-22,14:48:58.000,295,11067247,-795,0,1761144537,15172.319285819998,184.62580770000204,50717.524511760006 2025-10-22,14:48:59.000,295,11067223,-795,0,1761144538,15172.326022129993,184.62580770000204,50717.44066632 2025-10-22,14:49:00.000,295,11067190,-795,0,1761144539,15172.332758439989,184.62580770000204,50717.44765344001 2025-10-22,14:49:01.000,295,11067247,-795,0,1761144540,15172.332758439989,184.67515161000483,50717.55944736 2025-10-22,14:49:02.000,295,11067180,-795,0,1761144541,15172.352967369989,184.64695509000012,50717.4336792 2025-10-22,14:49:03.000,295,11067205,-795,0,1761144542,15172.332758439989,184.67515161000483,50717.44066632 2025-10-22,14:49:04.000,295,11067244,-795,0,1761144543,15172.332758439989,184.67515161000483,50717.4336792 2025-10-22,14:49:05.000,295,11067257,-795,0,1761144544,15172.332758439989,184.6962990000029,50717.46162768 2025-10-22,14:49:06.000,295,11067225,-795,0,1761144545,15172.332758439989,184.6681024799982,50717.49656328001 2025-10-22,14:49:07.000,295,11067244,-795,0,1761144546,15172.339494749998,184.73859377999906,50717.503550400004 2025-10-22,14:49:08.000,295,11067198,-795,0,1761144547,15172.346231059993,184.72449552000035,50717.51053752 2025-10-22,14:49:09.000,295,11067205,-795,0,1761144548,15172.359703679998,184.75269203999778,50717.48957616 2025-10-22,14:49:10.000,295,11067231,-795,0,1761144549,15172.366439989994,184.717446390001,50717.454640560005 2025-10-22,14:49:11.000,295,11067263,-795,0,1761144550,15172.346231059993,184.75269203999778,50717.48258904 2025-10-22,14:49:12.000,295,11067235,-795,0,1761144551,15172.339494749998,184.77383943000314,50717.454640560005 2025-10-22,14:49:13.000,295,11067235,-795,0,1761144552,15172.339494749998,184.77383943000314,50717.46162768 2025-10-22,14:49:14.000,295,11067244,-795,0,1761144553,15172.326022129993,184.7949868200012,50717.41271784 2025-10-22,14:49:15.000,295,11067191,-795,0,1761144554,15172.346231059993,184.7949868200012,50717.356820880006 2025-10-22,14:49:16.000,295,11067238,-795,0,1761144555,15172.299076889998,184.78793769000185,50717.454640560005 2025-10-22,14:49:17.000,295,11067232,-795,0,1761144556,15172.366439989994,184.75974117000442,50717.4336792 2025-10-22,14:49:18.000,295,11067231,-795,0,1761144557,15172.352967369989,184.7949868200012,50717.44765344001 2025-10-22,14:49:19.000,295,11067238,-795,0,1761144558,15172.373176299989,184.7808885600025,50717.48258904 2025-10-22,14:49:20.000,295,11067224,-795,0,1761144559,15172.393385229989,184.7949868200012,50717.405730720006 2025-10-22,14:49:21.000,295,11067274,-795,0,1761144560,15172.366439989994,184.7949868200012,50717.41271784 2025-10-22,14:49:22.000,295,11067229,-795,0,1761144561,15172.352967369989,184.830232469998,50717.39175648 2025-10-22,14:49:23.000,295,11067224,-795,0,1761144562,15172.366439989994,184.82318333999865,50717.44066632 2025-10-22,14:49:24.000,295,11067216,-795,0,1761144563,15172.393385229989,184.77383943000314,50717.37778224001 2025-10-22,14:49:25.000,295,11067193,-795,0,1761144564,15172.373176299989,184.7949868200012,50717.42669208001 2025-10-22,14:49:26.000,295,11067183,-795,0,1761144565,15172.373176299989,184.7949868200012,50717.44765344001 2025-10-22,14:49:27.000,295,11067247,-795,0,1761144566,15172.366439989994,184.80908507999993,50717.41970496 2025-10-22,14:49:28.000,295,11067214,-795,0,1761144567,15172.420330469999,184.82318333999865,50717.37778224001 2025-10-22,14:49:29.000,295,11067206,-795,0,1761144568,15172.393385229989,184.844330730004,50717.44765344001 2025-10-22,14:49:30.000,295,11067188,-795,0,1761144569,15172.420330469999,184.78793769000185,50717.4336792 2025-10-22,14:49:31.000,295,11067251,-795,0,1761144570,15172.427066779994,184.80203595000057,50717.356820880006 2025-10-22,14:49:32.000,295,11067197,-795,0,1761144571,15172.467484639994,184.80203595000057,50717.39874360001 2025-10-22,14:49:33.000,295,11067199,-795,0,1761144572,15172.460748329999,184.78793769000185,50717.44765344001 2025-10-22,14:49:34.000,295,11067212,-795,0,1761144573,15172.501166189999,184.80203595000057,50717.49656328001 2025-10-22,14:49:35.000,295,11067226,-795,0,1761144574,15172.460748329999,184.7808885600025,50717.44765344001 2025-10-22,14:49:36.000,295,11067230,-795,0,1761144575,15172.47422094999,184.80908507999993,50717.47560192001 2025-10-22,14:49:37.000,295,11067234,-795,0,1761144576,15172.47422094999,184.83728160000464,50717.405730720006 2025-10-22,14:49:38.000,295,11067148,-795,0,1761144577,15172.440539399999,184.7808885600025,50717.39874360001 2025-10-22,14:49:39.000,295,11067216,-795,0,1761144578,15172.427066779994,184.78793769000185,50717.44066632 2025-10-22,14:49:40.000,295,11067215,-795,0,1761144579,15172.460748329999,184.7949868200012,50717.41970496 2025-10-22,14:49:41.000,295,11067225,-795,0,1761144580,15172.433803089989,184.75269203999778,50717.4336792 2025-10-22,14:49:42.000,295,11067165,-795,0,1761144581,15172.501166189999,184.78793769000185,50717.363808 2025-10-22,14:49:43.000,295,11067144,-795,0,1761144582,15172.47422094999,184.75269203999778,50717.39874360001 2025-10-22,14:49:44.000,295,11067184,-795,0,1761144583,15172.47422094999,184.70334813000227,50717.48258904 2025-10-22,14:49:45.000,295,11067151,-635,0,1761144584,15172.454012019989,184.77383943000314,50717.39874360001 2025-10-22,14:49:46.000,295,11067194,-795,0,1761144585,15172.460748329999,184.7808885600025,50717.41970496 2025-10-22,14:49:47.000,295,11067182,-795,0,1761144586,15172.454012019989,184.75974117000442,50717.41970496 2025-10-22,14:49:48.000,295,11067182,-795,0,1761144587,15172.467484639994,184.80203595000057,50717.47560192001 2025-10-22,14:49:49.000,295,11067177,-795,0,1761144588,15172.467484639994,184.7808885600025,50717.41970496 2025-10-22,14:49:50.000,295,11067210,-795,0,1761144589,15172.447275709994,184.80203595000057,50717.46162768 2025-10-22,14:49:51.000,295,11067232,-795,0,1761144590,15172.433803089989,184.8161342099993,50717.42669208001 2025-10-22,14:49:52.000,295,11067247,-795,0,1761144591,15172.406857849994,184.80908507999993,50717.32188528 2025-10-22,14:49:53.000,295,11067180,-795,0,1761144592,15172.352967369989,184.83728160000464,50717.524511760006 2025-10-22,14:49:54.000,295,11067194,-795,0,1761144593,15172.359703679998,184.844330730004,50717.49656328001 2025-10-22,14:49:55.000,295,11067188,-795,0,1761144594,15172.366439989994,184.8795763800008,50717.47560192001 2025-10-22,14:49:56.000,295,11067275,-795,0,1761144595,15172.352967369989,184.87252725000144,50717.503550400004 2025-10-22,14:49:57.000,295,11067200,-795,0,1761144596,15172.339494749998,184.844330730004,50717.44765344001 2025-10-22,14:49:58.000,295,11067220,-795,0,1761144597,15172.332758439989,184.9289202900036,50717.47560192001 2025-10-22,14:49:59.000,295,11067215,-795,0,1761144598,15172.299076889998,184.93596942000295,50717.51053752 2025-10-22,14:50:00.000,295,11067226,-795,0,1761144599,15172.305813199993,184.99941159000446,50717.49656328001 2025-10-22,14:50:01.000,295,11067189,-795,0,1761144600,15172.278867959998,184.98531332999846,50717.538486 2025-10-22,14:50:02.000,295,11067163,-795,0,1761144601,15172.245186409993,184.97121506999974,50717.51752464001 2025-10-22,14:50:03.000,295,11067239,-795,0,1761144602,15172.224977479993,184.99236245999782,50717.60137008 2025-10-22,14:50:04.000,295,11067209,-795,0,1761144603,15172.251922719988,184.97121506999974,50717.573421600006 2025-10-22,14:50:05.000,295,11067175,-795,0,1761144604,15172.211504859988,184.98531332999846,50717.55944736 2025-10-22,14:50:06.000,295,11067189,-795,0,1761144605,15172.177823309998,184.99941159000446,50717.573421600006 2025-10-22,14:50:07.000,295,11067199,-795,0,1761144606,15172.137405449997,184.99236245999782,50717.524511760006 2025-10-22,14:50:08.000,295,11067219,-715,0,1761144607,15172.117196519997,185.05580462999933,50717.56643448001 2025-10-22,14:50:09.000,295,11067214,-795,0,1761144608,15172.083514969992,185.05580462999933,50717.58739584 2025-10-22,14:50:10.000,295,11067205,-795,0,1761144609,15172.063306039992,185.09809941000276,50717.573421600006 2025-10-22,14:50:11.000,295,11067207,-795,0,1761144610,15172.056569729997,185.11924680000084,50717.524511760006 2025-10-22,14:50:12.000,295,11067225,-795,0,1761144611,15171.995942939997,185.16859071000363,50717.51053752 2025-10-22,14:50:13.000,295,11067181,-795,0,1761144612,15172.002679249992,185.16859071000363,50717.573421600006 2025-10-22,14:50:14.000,295,11067220,-795,0,1761144613,15171.982470319992,185.1897381000017,50717.671241280004 2025-10-22,14:50:15.000,295,11067194,-795,0,1761144614,15171.942052459992,185.2390820100045,50717.53149888 2025-10-22,14:50:16.000,295,11067176,-795,0,1761144615,15171.915107219997,185.28842592,50717.56643448001 2025-10-22,14:50:17.000,295,11067182,-795,0,1761144616,15171.888161980001,185.28842592,50717.573421600006 2025-10-22,14:50:18.000,295,11067197,-795,0,1761144617,15171.793853639996,185.32367157000408,50717.62931856 2025-10-22,14:50:19.000,295,11067212,-795,0,1761144618,15171.74669947,185.3871137399983,50717.6083572 2025-10-22,14:50:20.000,295,11067208,-795,0,1761144619,15171.753435779996,185.42940852000174,50717.66425416001 2025-10-22,14:50:21.000,295,11067176,-795,0,1761144620,15171.739963159991,185.47875243000453,50717.63630568 2025-10-22,14:50:22.000,295,11067213,-795,0,1761144621,15171.67933636999,185.50694895000197,50717.60137008 2025-10-22,14:50:23.000,295,11067191,-795,0,1761144622,15171.69954529999,185.54924372999812,50717.692202640006 2025-10-22,14:50:24.000,295,11067202,-795,0,1761144623,15171.66586375,185.57744025000284,50717.75508672 2025-10-22,14:50:25.000,295,11067215,-795,0,1761144624,15171.65912743999,185.62678415999835,50717.7480996 2025-10-22,14:50:26.000,295,11067211,-795,0,1761144625,15171.591764339995,185.62678415999835,50717.720151120004 2025-10-22,14:50:27.000,295,11067172,-795,0,1761144626,15171.591764339995,185.6479315500037,50717.692202640006 2025-10-22,14:50:28.000,295,11067224,-795,0,1761144627,15171.59850064999,185.69022632999986,50717.73412536001 2025-10-22,14:50:29.000,295,11067193,-795,0,1761144628,15171.58502803,185.67612807000114,50717.720151120004 2025-10-22,14:50:30.000,295,11067172,-795,0,1761144629,15171.58502803,185.73957024000265,50717.75508672 2025-10-22,14:50:31.000,295,11067242,-795,0,1761144630,15171.53787385999,185.75366850000137,50717.720151120004 2025-10-22,14:50:32.000,295,11067267,-795,0,1761144631,15171.55808278999,185.78891414999816,50717.720151120004 2025-10-22,14:50:33.000,295,11067233,-795,0,1761144632,15171.52440124,185.81711067000288,50717.741112480006 2025-10-22,14:50:34.000,295,11067217,-795,0,1761144633,15171.531137549995,185.82415980000223,50717.720151120004 2025-10-22,14:50:35.000,295,11067215,-795,0,1761144634,15171.510928619995,185.8453071900003,50717.68521552001 2025-10-22,14:50:36.000,295,11067185,-795,0,1761144635,15171.50419231,185.8664545799984,50717.77604808 2025-10-22,14:50:37.000,295,11067209,-795,0,1761144636,15171.46377445,185.88055284000438,50717.78303520001 2025-10-22,14:50:38.000,295,11067203,-795,0,1761144637,15171.490719689995,185.91579849000118,50717.8179708 2025-10-22,14:50:39.000,295,11067208,-795,0,1761144638,15171.46377445,185.95104413999798,50717.790022320005 2025-10-22,14:50:40.000,295,11067231,-795,0,1761144639,15171.450301829995,185.93694587999926,50717.79700944 2025-10-22,14:50:41.000,295,11067210,-795,0,1761144640,15171.470510759995,185.96514240000397,50717.790022320005 2025-10-22,14:50:42.000,295,11067199,-795,0,1761144641,15171.39641134999,186.00743718000012,50717.77604808 2025-10-22,14:50:43.000,295,11067223,-795,0,1761144642,15171.37620241999,186.00743718000012,50717.79700944 2025-10-22,14:50:44.000,295,11067211,-795,0,1761144643,15171.369466109994,186.00743718000012,50717.8179708 2025-10-22,14:50:45.000,295,11067210,-795,0,1761144644,15171.37620241999,186.01448630999948,50717.8179708 2025-10-22,14:50:46.000,295,11067202,-795,0,1761144645,15171.3627298,186.02153543999884,50717.78303520001 2025-10-22,14:50:47.000,295,11067211,-795,0,1761144646,15171.34252087,186.05678109000291,50717.76207384001 2025-10-22,14:50:48.000,295,11067178,-795,0,1761144647,15171.329048249994,186.06383022000227,50717.75508672 2025-10-22,14:50:49.000,295,11067220,-795,0,1761144648,15171.288630389994,186.06383022000227,50717.73412536001 2025-10-22,14:50:50.000,295,11067214,-795,0,1761144649,15171.27515776999,186.09907586999907,50717.77604808 2025-10-22,14:50:51.000,295,11067206,-795,0,1761144650,15171.27515776999,186.10612499999843,50717.76207384001 2025-10-22,14:50:52.000,295,11067196,-795,0,1761144651,15171.254948839989,186.0920267399997,50717.76906096 2025-10-22,14:50:53.000,295,11067189,-795,0,1761144652,15171.241476219999,186.08497761000035,50717.7480996 2025-10-22,14:50:54.000,295,11067179,-795,0,1761144653,15171.228003599994,186.09907586999907,50717.76207384001 2025-10-22,14:50:55.000,295,11067196,-795,0,1761144654,15171.241476219999,186.08497761000035,50717.76906096 2025-10-22,14:50:56.000,295,11067214,-795,0,1761144655,15171.241476219999,186.06383022000227,50717.73412536001 2025-10-22,14:50:57.000,295,11067207,-795,0,1761144656,15171.201058359999,186.0426828300042,50717.72713824 2025-10-22,14:50:58.000,295,11067226,-795,0,1761144657,15171.214530979989,186.0426828300042,50717.7480996 2025-10-22,14:50:59.000,295,11067227,-795,0,1761144658,15171.254948839989,186.00743718000012,50717.75508672 2025-10-22,14:51:00.000,295,11067213,-795,0,1761144659,15171.248212529994,186.02153543999884,50717.76906096 2025-10-22,14:51:01.000,295,11067224,-795,0,1761144660,15171.261685149999,186.01448630999948,50717.73412536001 2025-10-22,14:51:02.000,295,11067211,-795,0,1761144661,15171.261685149999,186.00038805000077,50717.70617688 2025-10-22,14:51:03.000,295,11067237,-795,0,1761144662,15171.29536669999,185.98628979000205,50717.741112480006 2025-10-22,14:51:04.000,295,11067203,-795,0,1761144663,15171.302103009999,185.92284762000054,50717.692202640006 2025-10-22,14:51:05.000,295,11067223,-795,0,1761144664,15171.34252087,185.93694587999926,50717.741112480006 2025-10-22,14:51:06.000,295,11067176,-795,0,1761144665,15171.369466109994,185.88055284000438,50717.76906096 2025-10-22,14:51:07.000,295,11067207,-795,0,1761144666,15171.409883969995,185.88055284000438,50717.75508672 2025-10-22,14:51:08.000,295,11067213,-795,0,1761144667,15171.42335659,185.85940544999903,50717.80399656 2025-10-22,14:51:09.000,295,11067216,-795,0,1761144668,15171.43682920999,185.78891414999816,50717.692202640006 2025-10-22,14:51:10.000,295,11067253,-795,0,1761144669,15171.47724706999,185.71137371999794,50717.70617688 2025-10-22,14:51:11.000,295,11067216,-795,0,1761144670,15171.49745599999,185.66907894000178,50717.69918976 2025-10-22,14:51:12.000,295,11067193,-795,0,1761144671,15171.510928619995,185.6479315500037,50717.671241280004 2025-10-22,14:51:13.000,295,11067200,-795,0,1761144672,15171.50419231,185.62678415999835,50717.66425416001 2025-10-22,14:51:14.000,295,11067215,-795,0,1761144673,15171.52440124,185.59858764000091,50717.671241280004 2025-10-22,14:51:15.000,295,11067189,-795,0,1761144674,15171.52440124,185.55629286000476,50717.671241280004 2025-10-22,14:51:16.000,295,11067206,-795,0,1761144675,15171.55808278999,185.54924372999812,50717.59438296001 2025-10-22,14:51:17.000,295,11067205,-795,0,1761144676,15171.58502803,185.50694895000197,50717.60137008 2025-10-22,14:51:18.000,295,11067216,-795,0,1761144677,15171.60523696,185.4858015600039,50717.55944736 2025-10-22,14:51:19.000,295,11067193,-795,0,1761144678,15171.62544589,185.4717032999979,50717.56643448001 2025-10-22,14:51:20.000,295,11067218,-795,0,1761144679,15171.66586375,185.4998998200026,50717.59438296001 2025-10-22,14:51:21.000,295,11067241,-795,0,1761144680,15171.719754229991,185.4998998200026,50717.58040872 2025-10-22,14:51:22.000,295,11067218,-795,0,1761144681,15171.713017919996,185.4858015600039,50717.56643448001 2025-10-22,14:51:23.000,295,11067199,-795,0,1761144682,15171.719754229991,185.49285069000325,50717.524511760006 2025-10-22,14:51:24.000,295,11067203,-795,0,1761144683,15171.719754229991,185.50694895000197,50717.49656328001 2025-10-22,14:51:25.000,295,11067245,-795,0,1761144684,15171.72649054,185.49285069000325,50717.538486 2025-10-22,14:51:26.000,295,11067192,-795,0,1761144685,15171.719754229991,185.5351454699994,50717.503550400004 2025-10-22,14:51:27.000,295,11067204,-795,0,1761144686,15171.67933636999,185.52809634000005,50717.524511760006 2025-10-22,14:51:28.000,295,11067211,-795,0,1761144687,15171.672600059996,185.54924372999812,50717.46162768 2025-10-22,14:51:29.000,295,11067237,-795,0,1761144688,15171.67933636999,185.54219459999877,50717.47560192001 2025-10-22,14:51:30.000,295,11067216,-795,0,1761144689,15171.69954529999,185.55629286000476,50717.56643448001 2025-10-22,14:51:31.000,295,11067193,-635,0,1761144690,15171.652391129996,185.55629286000476,50717.524511760006 2025-10-22,14:51:32.000,295,11067217,-795,0,1761144691,15171.672600059996,185.56334199000412,50717.538486 2025-10-22,14:51:33.000,295,11067218,-795,0,1761144692,15171.652391129996,185.57039112000348,50717.48957616 2025-10-22,14:51:34.000,295,11067195,-795,0,1761144693,15171.65912743999,185.57744025000284,50717.48957616 2025-10-22,14:51:35.000,295,11067218,-795,0,1761144694,15171.65912743999,185.59153851000156,50717.48957616 2025-10-22,14:51:36.000,295,11067223,-795,0,1761144695,15171.65912743999,185.60563677000027,50717.538486 2025-10-22,14:51:37.000,295,11067222,-795,0,1761144696,15171.62544589,185.619735029999,50717.54547312001 2025-10-22,14:51:38.000,295,11067224,-795,0,1761144697,15171.59850064999,185.59153851000156,50717.48258904 2025-10-22,14:51:39.000,295,11067214,-795,0,1761144698,15171.591764339995,185.60563677000027,50717.53149888 2025-10-22,14:51:40.000,295,11067225,-795,0,1761144699,15171.591764339995,185.57039112000348,50717.552460240004 2025-10-22,14:51:41.000,295,11067198,-795,0,1761144700,15171.59850064999,185.59153851000156,50717.524511760006 2025-10-22,14:51:42.000,295,11067229,-795,0,1761144701,15171.591764339995,185.54924372999812,50717.51053752 2025-10-22,14:51:43.000,295,11067203,-795,0,1761144702,15171.611973269995,185.55629286000476,50717.58739584 2025-10-22,14:51:44.000,295,11067204,-795,0,1761144703,15171.591764339995,185.57039112000348,50717.61534432001 2025-10-22,14:51:45.000,295,11067234,-795,0,1761144704,15171.632182199995,185.5351454699994,50717.62931856 2025-10-22,14:51:46.000,295,11067211,-795,0,1761144705,15171.64565482,185.51399808000133,50717.65726704 2025-10-22,14:51:47.000,295,11067225,-795,0,1761144706,15171.66586375,185.5351454699994,50717.62931856 2025-10-22,14:51:48.000,295,11067222,-795,0,1761144707,15171.692808989996,185.5351454699994,50717.61534432001 2025-10-22,14:51:49.000,295,11067235,-795,0,1761144708,15171.713017919996,185.54924372999812,50717.66425416001 2025-10-22,14:51:50.000,295,11067206,-795,0,1761144709,15171.70628161,185.54924372999812,50717.72713824 2025-10-22,14:51:51.000,295,11067218,-795,0,1761144710,15171.69954529999,185.52809634000005,50717.70617688 2025-10-22,14:51:52.000,295,11067212,-795,0,1761144711,15171.64565482,185.55629286000476,50717.69918976 2025-10-22,14:51:53.000,295,11067257,-795,0,1761144712,15171.652391129996,185.55629286000476,50717.692202640006 2025-10-22,14:51:54.000,295,11067243,-795,0,1761144713,15171.61870957999,185.57744025000284,50717.73412536001 2025-10-22,14:51:55.000,295,11067252,-795,0,1761144714,15171.64565482,185.59153851000156,50717.70617688 2025-10-22,14:51:56.000,295,11067187,-795,0,1761144715,15171.57829171999,185.6479315500037,50717.71316400001 2025-10-22,14:51:57.000,295,11067251,-755,0,1761144716,15171.591764339995,185.6338332899977,50717.71316400001 2025-10-22,14:51:58.000,295,11067249,-795,0,1761144717,15171.5648191,185.70432458999858,50717.78303520001 2025-10-22,14:51:59.000,295,11067222,-795,0,1761144718,15171.531137549995,185.7325211100033,50717.77604808 2025-10-22,14:52:00.000,295,11067283,-795,0,1761144719,15171.48398338,185.81711067000288,50717.77604808 2025-10-22,14:52:01.000,295,11067234,-795,0,1761144720,15171.470510759995,185.88760197000374,50717.7480996 2025-10-22,14:52:02.000,295,11067233,-795,0,1761144721,15171.44356552,185.91579849000118,50717.72713824 2025-10-22,14:52:03.000,295,11067252,-795,0,1761144722,15171.409883969995,185.96514240000397,50717.73412536001 2025-10-22,14:52:04.000,295,11067221,-795,0,1761144723,15171.389675039994,186.00743718000012,50717.73412536001 2025-10-22,14:52:05.000,295,11067262,-795,0,1761144724,15171.37620241999,186.077928480001,50717.76906096 2025-10-22,14:52:06.000,295,11067207,-795,0,1761144725,15171.37620241999,186.1131741299978,50717.7480996 2025-10-22,14:52:07.000,295,11067192,-795,0,1761144726,15171.33578455999,186.1766162999993,50717.72713824 2025-10-22,14:52:08.000,295,11067195,-795,0,1761144727,15171.29536669999,186.190714559998,50717.70617688 2025-10-22,14:52:09.000,295,11067241,-795,0,1761144728,15171.27515776999,186.2400584700008,50717.671241280004 2025-10-22,14:52:10.000,295,11067250,-795,0,1761144729,15171.248212529994,186.28235325000423,50717.75508672 2025-10-22,14:52:11.000,295,11067179,-795,0,1761144730,15171.214530979989,186.29645151000295,50717.75508672 2025-10-22,14:52:12.000,295,11067216,-795,0,1761144731,15171.180849429998,186.31759890000103,50717.72713824 2025-10-22,14:52:13.000,295,11067215,-795,0,1761144732,15171.194322049989,186.35284454999783,50717.71316400001 2025-10-22,14:52:14.000,295,11067231,-795,0,1761144733,15171.187585739994,186.3880902000019,50717.76207384001 2025-10-22,14:52:15.000,295,11067244,-795,0,1761144734,15171.066332159993,186.40923758999998,50717.741112480006 2025-10-22,14:52:16.000,295,11067194,-795,0,1761144735,15171.093277399988,186.43038497999805,50717.76207384001 2025-10-22,14:52:17.000,295,11067215,-795,0,1761144736,15171.066332159993,186.4515323700034,50717.77604808 2025-10-22,14:52:18.000,295,11067176,-795,0,1761144737,15171.052859539988,186.47972889000084,50717.72713824 2025-10-22,14:52:19.000,295,11067242,-795,0,1761144738,15171.093277399988,186.4867780200002,50717.77604808 2025-10-22,14:52:20.000,295,11067187,-675,0,1761144739,15171.100013709998,186.50087627999892,50717.77604808 2025-10-22,14:52:21.000,295,11067231,-795,0,1761144740,15171.073068469988,186.49382714999956,50717.82495792 2025-10-22,14:52:22.000,295,11067231,-795,0,1761144741,15171.059595849998,186.50792540999828,50717.790022320005 2025-10-22,14:52:23.000,295,11067207,-795,0,1761144742,15171.052859539988,186.536121930003,50717.83194504001 2025-10-22,14:52:24.000,295,11067193,-795,0,1761144743,15171.066332159993,186.5502201900017,50717.82495792 2025-10-22,14:52:25.000,295,11067228,-795,0,1761144744,15171.019177989998,186.54317106000235,50717.75508672 2025-10-22,14:52:26.000,295,11067208,-755,0,1761144745,15171.019177989998,186.52907280000363,50717.790022320005 2025-10-22,14:52:27.000,295,11067230,-795,0,1761144746,15171.005705369993,186.54317106000235,50717.838932160004 2025-10-22,14:52:28.000,295,11067232,-795,0,1761144747,15170.998969059998,186.55726932000107,50717.79700944 2025-10-22,14:52:29.000,295,11067225,-795,0,1761144748,15170.985496439993,186.5713675799998,50717.81098368001 2025-10-22,14:52:30.000,295,11067242,-795,0,1761144749,15171.005705369993,186.55726932000107,50717.82495792 2025-10-22,14:52:31.000,295,11067218,-795,0,1761144750,15170.998969059998,186.55726932000107,50717.78303520001 2025-10-22,14:52:32.000,295,11067169,-795,0,1761144751,15170.992232749988,186.56431845000043,50717.790022320005 2025-10-22,14:52:33.000,295,11067215,-795,0,1761144752,15171.019177989998,186.56431845000043,50717.83194504001 2025-10-22,14:52:34.000,295,11067249,-795,0,1761144753,15171.032650609988,186.5713675799998,50717.83194504001 2025-10-22,14:52:35.000,295,11067223,-795,0,1761144754,15170.965287509993,186.62071149000258,50717.75508672 2025-10-22,14:52:36.000,295,11067215,-795,0,1761144755,15170.958551199998,186.59251496999786,50717.76207384001 2025-10-22,14:52:37.000,295,11067217,-795,0,1761144756,15170.965287509993,186.5995641000045,50717.859893520006 2025-10-22,14:52:38.000,295,11067217,-795,0,1761144757,15170.978760129998,186.57841670999915,50717.90181624001 2025-10-22,14:52:39.000,295,11067207,-795,0,1761144758,15171.025914299993,186.5854658399985,50717.838932160004 2025-10-22,14:52:40.000,295,11067201,-795,0,1761144759,15170.992232749988,186.55726932000107,50717.87386776 2025-10-22,14:52:41.000,295,11067219,-795,0,1761144760,15170.992232749988,186.5713675799998,50717.887842000004 2025-10-22,14:52:42.000,295,11067141,-795,0,1761144761,15170.951814890002,186.5854658399985,50717.79700944 2025-10-22,14:52:43.000,295,11067245,-795,0,1761144762,15170.965287509993,186.59251496999786,50717.83194504001 2025-10-22,14:52:44.000,295,11067223,-795,0,1761144763,15171.025914299993,186.5995641000045,50717.84591928 2025-10-22,14:52:45.000,295,11067232,-795,0,1761144764,15171.012441679988,186.61366236000322,50717.80399656 2025-10-22,14:52:46.000,295,11067225,-795,0,1761144765,15171.012441679988,186.5995641000045,50717.838932160004 2025-10-22,14:52:47.000,295,11067234,-795,0,1761144766,15170.998969059998,186.5854658399985,50717.8179708 2025-10-22,14:52:48.000,295,11067259,-795,0,1761144767,15171.025914299993,186.5854658399985,50717.85290640001 2025-10-22,14:52:49.000,295,11067175,-795,0,1761144768,15170.978760129998,186.536121930003,50717.78303520001 2025-10-22,14:52:50.000,295,11067221,-795,0,1761144769,15171.005705369993,186.536121930003,50717.76906096 2025-10-22,14:52:51.000,295,11067222,-795,0,1761144770,15171.019177989998,186.52907280000363,50717.78303520001 2025-10-22,14:52:52.000,295,11067208,-795,0,1761144771,15171.052859539988,186.52202367000427,50717.79700944 2025-10-22,14:52:53.000,295,11067210,-795,0,1761144772,15171.113486329989,186.52202367000427,50717.79700944 2025-10-22,14:52:54.000,295,11067196,-795,0,1761144773,15171.100013709998,186.4867780200002,50717.76207384001 2025-10-22,14:52:55.000,295,11067197,-795,0,1761144774,15171.106750019993,186.4867780200002,50717.7480996 2025-10-22,14:52:56.000,295,11067201,-795,0,1761144775,15171.106750019993,186.50087627999892,50717.76207384001 2025-10-22,14:52:57.000,295,11067195,-795,0,1761144776,15171.079804779998,186.49382714999956,50717.79700944 2025-10-22,14:52:58.000,295,11067197,-795,0,1761144777,15171.106750019993,186.47267976000148,50717.75508672 2025-10-22,14:52:59.000,295,11067183,-795,0,1761144778,15171.133695259989,186.47267976000148,50717.77604808 2025-10-22,14:53:00.000,295,11067197,-795,0,1761144779,15171.086541089993,186.4515323700034,50717.720151120004 2025-10-22,14:53:01.000,295,11067218,-795,0,1761144780,15171.126958949993,186.43038497999805,50717.75508672 2025-10-22,14:53:02.000,295,11067212,-635,0,1761144781,15171.140431569998,186.40218846000062,50717.73412536001 2025-10-22,14:53:03.000,295,11067196,-795,0,1761144782,15171.126958949993,186.40923758999998,50717.75508672 2025-10-22,14:53:04.000,295,11067196,-795,0,1761144783,15171.126958949993,186.3880902000019,50717.741112480006 2025-10-22,14:53:05.000,295,11067243,-795,0,1761144784,15171.153904189989,186.38104107000254,50717.720151120004 2025-10-22,14:53:06.000,295,11067215,-795,0,1761144785,15171.167376809994,186.38104107000254,50717.72713824 2025-10-22,14:53:07.000,295,11067186,-795,0,1761144786,15171.201058359999,186.35284454999783,50717.81098368001 2025-10-22,14:53:08.000,295,11067189,-795,0,1761144787,15171.248212529994,186.37399194000318,50717.76207384001 2025-10-22,14:53:09.000,295,11067173,-795,0,1761144788,15171.254948839989,186.31759890000103,50717.78303520001 2025-10-22,14:53:10.000,295,11067188,-675,0,1761144789,15171.261685149999,186.3246480300004,50717.78303520001 2025-10-22,14:53:11.000,295,11067217,-795,0,1761144790,15171.248212529994,186.34579541999847,50717.80399656 2025-10-22,14:53:12.000,295,11067208,-795,0,1761144791,15171.308839319994,186.3246480300004,50717.741112480006 2025-10-22,14:53:13.000,295,11067177,-795,0,1761144792,15171.288630389994,186.31054977000167,50717.77604808 2025-10-22,14:53:14.000,295,11067171,-795,0,1761144793,15171.34252087,186.34579541999847,50717.79700944 2025-10-22,14:53:15.000,295,11067252,-795,0,1761144794,15171.3627298,186.31759890000103,50717.75508672 2025-10-22,14:53:16.000,295,11067207,-795,0,1761144795,15171.329048249994,186.2894023800036,50717.81098368001 2025-10-22,14:53:17.000,295,11067200,-795,0,1761144796,15171.3627298,186.31759890000103,50717.790022320005 2025-10-22,14:53:18.000,295,11067210,-795,0,1761144797,15171.329048249994,186.31054977000167,50717.81098368001 2025-10-22,14:53:19.000,295,11067207,-795,0,1761144798,15171.349257179994,186.3035006400023,50717.859893520006 2025-10-22,14:53:20.000,295,11067202,-795,0,1761144799,15171.322311939999,186.3387462899991,50717.82495792 2025-10-22,14:53:21.000,295,11067151,-795,0,1761144800,15171.34252087,186.33169715999975,50717.78303520001 2025-10-22,14:53:22.000,295,11067197,-795,0,1761144801,15171.308839319994,186.3246480300004,50717.79700944 2025-10-22,14:53:23.000,295,11067189,-795,0,1761144802,15171.33578455999,186.3387462899991,50717.72713824 2025-10-22,14:53:24.000,295,11067171,-795,0,1761144803,15171.33578455999,186.3880902000019,50717.80399656 2025-10-22,14:53:25.000,295,11067168,-795,0,1761144804,15171.31557562999,186.37399194000318,50717.79700944 2025-10-22,14:53:26.000,295,11067233,-795,0,1761144805,15171.29536669999,186.36694281000382,50717.7480996 2025-10-22,14:53:27.000,295,11067182,-795,0,1761144806,15171.302103009999,186.35989368000446,50717.71316400001 2025-10-22,14:53:28.000,295,11067199,-795,0,1761144807,15171.288630389994,186.35989368000446,50717.76906096 2025-10-22,14:53:29.000,295,11067195,-795,0,1761144808,15171.34252087,186.36694281000382,50717.741112480006 2025-10-22,14:53:30.000,295,11067189,-795,0,1761144809,15171.31557562999,186.35989368000446,50717.741112480006 2025-10-22,14:53:31.000,295,11067218,-795,0,1761144810,15171.31557562999,186.40218846000062,50717.671241280004 2025-10-22,14:53:32.000,295,11067179,-795,0,1761144811,15171.281894079999,186.37399194000318,50717.671241280004 2025-10-22,14:53:33.000,295,11067206,-795,0,1761144812,15171.281894079999,186.37399194000318,50717.6782284 2025-10-22,14:53:34.000,295,11067195,-795,0,1761144813,15171.302103009999,186.34579541999847,50717.68521552001 2025-10-22,14:53:35.000,295,11067177,-795,0,1761144814,15171.281894079999,186.35989368000446,50717.73412536001 2025-10-22,14:53:36.000,295,11067214,-795,0,1761144815,15171.281894079999,186.38104107000254,50717.71316400001 2025-10-22,14:53:37.000,295,11067156,-795,0,1761144816,15171.281894079999,186.41628671999933,50717.69918976 2025-10-22,14:53:38.000,295,11067181,-795,0,1761144817,15171.254948839989,186.41628671999933,50717.72713824 2025-10-22,14:53:39.000,295,11067152,-795,0,1761144818,15171.27515776999,186.40218846000062,50717.741112480006 2025-10-22,14:53:40.000,295,11067166,-795,0,1761144819,15171.308839319994,186.4374341100047,50717.80399656 2025-10-22,14:53:41.000,295,11067156,-675,0,1761144820,15171.288630389994,186.4374341100047,50717.76906096 2025-10-22,14:53:42.000,295,11067164,-795,0,1761144821,15171.288630389994,186.4374341100047,50717.77604808 2025-10-22,14:53:43.000,295,11067138,-795,0,1761144822,15171.268421459994,186.45858150000277,50717.741112480006 2025-10-22,14:53:44.000,295,11067219,-795,0,1761144823,15171.248212529994,186.4233358499987,50717.790022320005 2025-10-22,14:53:45.000,295,11067241,-795,0,1761144824,15171.234739909989,186.46563063000212,50717.790022320005 2025-10-22,14:53:46.000,295,11067182,-795,0,1761144825,15171.221267289999,186.50792540999828,50717.76906096 2025-10-22,14:53:47.000,295,11067216,-795,0,1761144826,15171.207794669994,186.52202367000427,50717.720151120004 2025-10-22,14:53:48.000,295,11067197,-675,0,1761144827,15171.228003599994,186.52202367000427,50717.81098368001 2025-10-22,14:53:49.000,295,11067212,-795,0,1761144828,15171.261685149999,186.52907280000363,50717.84591928 2025-10-22,14:53:50.000,295,11067219,-795,0,1761144829,15171.234739909989,186.5502201900017,50717.87386776 2025-10-22,14:53:51.000,295,11067195,-795,0,1761144830,15171.228003599994,186.55726932000107,50717.859893520006 2025-10-22,14:53:52.000,295,11067210,-795,0,1761144831,15171.228003599994,186.55726932000107,50717.838932160004 2025-10-22,14:53:53.000,295,11067249,-795,0,1761144832,15171.194322049989,186.5713675799998,50717.8179708 2025-10-22,14:53:54.000,295,11067241,-795,0,1761144833,15171.187585739994,186.5502201900017,50717.84591928 2025-10-22,14:53:55.000,295,11067223,-795,0,1761144834,15171.174113119989,186.57841670999915,50717.8179708 2025-10-22,14:53:56.000,295,11067200,-795,0,1761144835,15171.174113119989,186.5854658399985,50717.8179708 2025-10-22,14:53:57.000,295,11067214,-795,0,1761144836,15171.153904189989,186.60661323000386,50717.86688064 2025-10-22,14:53:58.000,295,11067228,-795,0,1761144837,15171.174113119989,186.5502201900017,50717.859893520006 2025-10-22,14:53:59.000,295,11067243,-795,0,1761144838,15171.167376809994,186.5854658399985,50717.83194504001 2025-10-22,14:54:00.000,295,11067226,-795,0,1761144839,15171.174113119989,186.61366236000322,50717.87386776 2025-10-22,14:54:01.000,295,11067199,-795,0,1761144840,15171.167376809994,186.60661323000386,50717.82495792 2025-10-22,14:54:02.000,295,11067264,-795,0,1761144841,15171.147167879994,186.59251496999786,50717.87386776 2025-10-22,14:54:03.000,295,11067208,-795,0,1761144842,15171.153904189989,186.5995641000045,50717.89482912 2025-10-22,14:54:04.000,295,11067194,-795,0,1761144843,15171.133695259989,186.5854658399985,50717.9227776 2025-10-22,14:54:05.000,295,11067236,-795,0,1761144844,15171.167376809994,186.62776062000194,50717.859893520006 2025-10-22,14:54:06.000,295,11067177,-795,0,1761144845,15171.140431569998,186.61366236000322,50717.86688064 2025-10-22,14:54:07.000,295,11067234,-795,0,1761144846,15171.133695259989,186.60661323000386,50717.8179708 2025-10-22,14:54:08.000,295,11067192,-795,0,1761144847,15171.160640499998,186.5995641000045,50717.89482912 2025-10-22,14:54:09.000,295,11067242,-795,0,1761144848,15171.147167879994,186.57841670999915,50717.87386776 2025-10-22,14:54:10.000,295,11067200,-795,0,1761144849,15171.153904189989,186.62776062000194,50717.82495792 2025-10-22,14:54:11.000,295,11067166,-715,0,1761144850,15171.126958949993,186.59251496999786,50717.84591928 2025-10-22,14:54:12.000,295,11067206,-795,0,1761144851,15171.133695259989,186.55726932000107,50717.80399656 2025-10-22,14:54:13.000,295,11067225,-795,0,1761144852,15171.160640499998,186.52202367000427,50717.83194504001 2025-10-22,14:54:14.000,295,11067203,-795,0,1761144853,15171.160640499998,186.52907280000363,50717.93675184 2025-10-22,14:54:15.000,295,11067254,-795,0,1761144854,15171.160640499998,186.52907280000363,50717.88085488001 2025-10-22,14:54:16.000,295,11067190,-795,0,1761144855,15171.147167879994,186.5149745400049,50717.91579048 2025-10-22,14:54:17.000,295,11067225,-795,0,1761144856,15171.187585739994,186.50792540999828,50717.887842000004 2025-10-22,14:54:18.000,295,11067228,-795,0,1761144857,15171.174113119989,186.49382714999956,50717.94373896 2025-10-22,14:54:19.000,295,11067226,-795,0,1761144858,15171.153904189989,186.47267976000148,50717.94373896 2025-10-22,14:54:20.000,295,11067234,-795,0,1761144859,15171.174113119989,186.46563063000212,50717.97867456001 2025-10-22,14:54:21.000,295,11067252,-795,0,1761144860,15171.133695259989,186.45858150000277,50717.9926488 2025-10-22,14:54:22.000,295,11067193,-795,0,1761144861,15171.126958949993,186.4374341100047,50717.9926488 2025-10-22,14:54:23.000,295,11067173,-795,0,1761144862,15171.160640499998,186.4374341100047,50717.93675184 2025-10-22,14:54:24.000,295,11067244,-795,0,1761144863,15171.140431569998,186.44448324000405,50718.01361016 2025-10-22,14:54:25.000,295,11067189,-795,0,1761144864,15171.106750019993,186.46563063000212,50718.006623040004 2025-10-22,14:54:26.000,295,11067224,-795,0,1761144865,15171.093277399988,186.44448324000405,50717.99963592001 2025-10-22,14:54:27.000,295,11067231,-795,0,1761144866,15171.100013709998,186.40923758999998,50717.9926488 2025-10-22,14:54:28.000,295,11067212,-795,0,1761144867,15171.086541089993,186.4233358499987,50717.98566168 2025-10-22,14:54:29.000,295,11067255,-795,0,1761144868,15171.120222639998,186.3880902000019,50718.027584400006 2025-10-22,14:54:30.000,295,11067195,-795,0,1761144869,15171.086541089993,186.40923758999998,50718.04155864 2025-10-22,14:54:31.000,295,11067204,-795,0,1761144870,15171.093277399988,186.40218846000062,50718.04155864 2025-10-22,14:54:32.000,295,11067201,-795,0,1761144871,15171.039386919998,186.40923758999998,50718.02059728001 2025-10-22,14:54:33.000,295,11067210,-795,0,1761144872,15171.019177989998,186.37399194000318,50718.03457152 2025-10-22,14:54:34.000,295,11067247,-795,0,1761144873,15171.025914299993,186.38104107000254,50718.04155864 2025-10-22,14:54:35.000,295,11067191,-795,0,1761144874,15170.992232749988,186.40218846000062,50718.04854576001 2025-10-22,14:54:36.000,295,11067217,-795,0,1761144875,15170.972023820003,186.41628671999933,50718.02059728001 2025-10-22,14:54:37.000,295,11067247,-795,0,1761144876,15170.951814890002,186.37399194000318,50718.04854576001 2025-10-22,14:54:38.000,295,11067200,-795,0,1761144877,15170.958551199998,186.3880902000019,50718.027584400006 2025-10-22,14:54:39.000,295,11067174,-795,0,1761144878,15170.931605960002,186.4233358499987,50718.08348136 2025-10-22,14:54:40.000,295,11067185,-795,0,1761144879,15170.931605960002,186.37399194000318,50717.9926488 2025-10-22,14:54:41.000,295,11067211,-795,0,1761144880,15170.877715479997,186.40923758999998,50717.99963592001 2025-10-22,14:54:42.000,295,11067169,-755,0,1761144881,15170.891188100002,186.40218846000062,50717.95072608001 2025-10-22,14:54:43.000,295,11067180,-795,0,1761144882,15170.877715479997,186.3880902000019,50717.90181624001 2025-10-22,14:54:44.000,295,11067159,-795,0,1761144883,15170.864242859992,186.44448324000405,50717.94373896 2025-10-22,14:54:45.000,295,11067169,-795,0,1761144884,15170.844033929992,186.41628671999933,50717.96470032 2025-10-22,14:54:46.000,295,11067196,-795,0,1761144885,15170.830561310002,186.41628671999933,50717.97168744 2025-10-22,14:54:47.000,295,11067155,-795,0,1761144886,15170.850770240002,186.44448324000405,50717.957713200005 2025-10-22,14:54:48.000,295,11067203,-795,0,1761144887,15170.830561310002,186.43038497999805,50717.97168744 2025-10-22,14:54:49.000,295,11067171,-795,0,1761144888,15170.844033929992,186.4515323700034,50718.006623040004 2025-10-22,14:54:50.000,295,11067185,-795,0,1761144889,15170.823824999992,186.49382714999956,50718.055532880004 2025-10-22,14:54:51.000,295,11067200,-795,0,1761144890,15170.796879759997,186.47972889000084,50718.076494240006 2025-10-22,14:54:52.000,295,11067136,-795,0,1761144891,15170.796879759997,186.4515323700034,50718.027584400006 2025-10-22,14:54:53.000,295,11067201,-795,0,1761144892,15170.756461899997,186.44448324000405,50718.03457152 2025-10-22,14:54:54.000,295,11067202,-795,0,1761144893,15170.756461899997,186.4515323700034,50717.97168744 2025-10-22,14:54:55.000,295,11067160,-795,0,1761144894,15170.776670829997,186.4515323700034,50718.03457152 2025-10-22,14:54:56.000,295,11067199,-755,0,1761144895,15170.769934520002,186.46563063000212,50718.027584400006 2025-10-22,14:54:57.000,295,11067172,-795,0,1761144896,15170.790143450002,186.44448324000405,50717.99963592001 2025-10-22,14:54:58.000,295,11067194,-795,0,1761144897,15170.810352380002,186.4233358499987,50718.06950712001 2025-10-22,14:54:59.000,295,11067130,-795,0,1761144898,15170.790143450002,186.44448324000405,50718.04854576001 2025-10-22,14:55:00.000,295,11067140,-795,0,1761144899,15170.803616069992,186.4233358499987,50718.06252 2025-10-22,14:55:01.000,295,11067173,-795,0,1761144900,15170.742989279992,186.43038497999805,50718.06950712001 2025-10-22,14:55:02.000,295,11067182,-795,0,1761144901,15170.776670829997,186.40218846000062,50718.09046848 2025-10-22,14:55:03.000,295,11067190,-795,0,1761144902,15170.769934520002,186.39513933000126,50718.09745560001 2025-10-22,14:55:04.000,295,11067193,-795,0,1761144903,15170.742989279992,186.40218846000062,50718.11841696001 2025-10-22,14:55:05.000,295,11067197,-795,0,1761144904,15170.736252969997,186.3387462899991,50718.06950712001 2025-10-22,14:55:06.000,295,11067156,-795,0,1761144905,15170.736252969997,186.36694281000382,50718.04854576001 2025-10-22,14:55:07.000,295,11067191,-795,0,1761144906,15170.749725590002,186.40923758999998,50718.08348136 2025-10-22,14:55:08.000,295,11067182,-795,0,1761144907,15170.749725590002,186.40923758999998,50718.08348136 2025-10-22,14:55:09.000,295,11067214,-795,0,1761144908,15170.756461899997,186.39513933000126,50718.06950712001 2025-10-22,14:55:10.000,295,11067219,-795,0,1761144909,15170.790143450002,186.41628671999933,50718.08348136 2025-10-22,14:55:11.000,295,11067188,-795,0,1761144910,15170.783407139992,186.40218846000062,50718.11142984 2025-10-22,14:55:12.000,295,11067183,-795,0,1761144911,15170.763198209992,186.4233358499987,50718.04155864 2025-10-22,14:55:13.000,295,11067173,-795,0,1761144912,15170.783407139992,186.46563063000212,50718.055532880004 2025-10-22,14:55:14.000,295,11067215,-795,0,1761144913,15170.756461899997,186.45858150000277,50718.15335256 2025-10-22,14:55:15.000,295,11067189,-795,0,1761144914,15170.763198209992,186.45858150000277,50718.09046848 2025-10-22,14:55:16.000,295,11067193,-795,0,1761144915,15170.749725590002,186.4867780200002,50718.13937832 2025-10-22,14:55:17.000,295,11067201,-795,0,1761144916,15170.776670829997,186.50792540999828,50718.15335256 2025-10-22,14:55:18.000,295,11067177,-795,0,1761144917,15170.736252969997,186.50792540999828,50718.15335256 2025-10-22,14:55:19.000,295,11067170,-795,0,1761144918,15170.729516660002,186.55726932000107,50718.15335256 2025-10-22,14:55:20.000,295,11067240,-795,0,1761144919,15170.769934520002,186.59251496999786,50718.09046848 2025-10-22,14:55:21.000,295,11067171,-795,0,1761144920,15170.790143450002,186.61366236000322,50718.1323912 2025-10-22,14:55:22.000,295,11067161,-795,0,1761144921,15170.763198209992,186.62776062000194,50718.14636544001 2025-10-22,14:55:23.000,295,11067195,-795,0,1761144922,15170.729516660002,186.59251496999786,50718.1323912 2025-10-22,14:55:24.000,295,11067205,-795,0,1761144923,15170.749725590002,186.64890801,50718.09745560001 2025-10-22,14:55:25.000,295,11067215,-795,0,1761144924,15170.742989279992,186.66300626999873,50718.09046848 2025-10-22,14:55:26.000,295,11067192,-795,0,1761144925,15170.729516660002,186.66300626999873,50718.08348136 2025-10-22,14:55:27.000,295,11067220,-795,0,1761144926,15170.702571419992,186.68415366000409,50718.11142984 2025-10-22,14:55:28.000,295,11067204,-795,0,1761144927,15170.749725590002,186.71235018000152,50718.04155864 2025-10-22,14:55:29.000,295,11067181,-795,0,1761144928,15170.749725590002,186.6982519200028,50718.06950712001 2025-10-22,14:55:30.000,295,11067182,-795,0,1761144929,15170.749725590002,186.71235018000152,50718.04854576001 2025-10-22,14:55:31.000,295,11067225,-795,0,1761144930,15170.722780349992,186.7334975699996,50718.04155864 2025-10-22,14:55:32.000,295,11067218,-795,0,1761144931,15170.709307730001,186.74759582999832,50718.11841696001 2025-10-22,14:55:33.000,295,11067208,-795,0,1761144932,15170.709307730001,186.74054669999896,50718.06252 2025-10-22,14:55:34.000,295,11067206,-795,0,1761144933,15170.695835109997,186.70530105000216,50718.076494240006 2025-10-22,14:55:35.000,295,11067199,-795,0,1761144934,15170.689098800001,186.6700553999981,50718.027584400006 2025-10-22,14:55:36.000,295,11067165,-795,0,1761144935,15170.709307730001,186.68415366000409,50718.04155864 2025-10-22,14:55:37.000,295,11067203,-795,0,1761144936,15170.716044039997,186.67710453000473,50718.055532880004 2025-10-22,14:55:38.000,295,11067217,-795,0,1761144937,15170.695835109997,186.65595713999937,50718.03457152 2025-10-22,14:55:39.000,295,11067215,-795,0,1761144938,15170.675626179996,186.6982519200028,50718.08348136 2025-10-22,14:55:40.000,295,11067230,-795,0,1761144939,15170.722780349992,186.62776062000194,50718.055532880004 2025-10-22,14:55:41.000,295,11067199,-795,0,1761144940,15170.709307730001,186.64890801,50718.04854576001 2025-10-22,14:55:42.000,295,11067239,-795,0,1761144941,15170.689098800001,186.64185888000065,50718.01361016 2025-10-22,14:55:43.000,295,11067163,-795,0,1761144942,15170.682362489992,186.6348097500013,50718.055532880004 2025-10-22,14:55:44.000,295,11067197,-795,0,1761144943,15170.655417249996,186.64185888000065,50717.98566168 2025-10-22,14:55:45.000,295,11067225,-795,0,1761144944,15170.655417249996,186.62071149000258,50717.99963592001 2025-10-22,14:55:46.000,295,11067204,-795,0,1761144945,15170.641944629991,186.61366236000322,50718.09046848 2025-10-22,14:55:47.000,295,11067241,-795,0,1761144946,15170.635208319996,186.62071149000258,50718.03457152 2025-10-22,14:55:48.000,295,11067232,-795,0,1761144947,15170.682362489992,186.66300626999873,50718.08348136 2025-10-22,14:55:49.000,295,11067197,-795,0,1761144948,15170.668889870001,186.6348097500013,50717.98566168 2025-10-22,14:55:50.000,295,11067203,-795,0,1761144949,15170.621735699991,186.61366236000322,50717.9926488 2025-10-22,14:55:51.000,295,11067196,-795,0,1761144950,15170.588054150001,186.61366236000322,50718.02059728001 2025-10-22,14:55:52.000,295,11067200,-795,0,1761144951,15170.594790459996,186.5995641000045,50718.10444272 2025-10-22,14:55:53.000,295,11067178,-795,0,1761144952,15170.648680940001,186.67710453000473,50718.03457152 2025-10-22,14:55:54.000,295,11067193,-795,0,1761144953,15170.695835109997,186.66300626999873,50718.06252 2025-10-22,14:55:55.000,295,11067192,-795,0,1761144954,15170.648680940001,186.64890801,50718.006623040004 2025-10-22,14:55:56.000,295,11067194,-795,0,1761144955,15170.655417249996,186.67710453000473,50718.006623040004 2025-10-22,14:55:57.000,295,11067217,-795,0,1761144956,15170.641944629991,186.66300626999873,50718.006623040004 2025-10-22,14:55:58.000,295,11067142,-715,0,1761144957,15170.655417249996,186.68415366000409,50718.11841696001 2025-10-22,14:55:59.000,295,11067213,-795,0,1761144958,15170.628472010001,186.6700553999981,50718.06252 2025-10-22,14:56:00.000,295,11067200,-795,0,1761144959,15170.655417249996,186.6700553999981,50718.06252 2025-10-22,14:56:01.000,295,11067215,-795,0,1761144960,15170.628472010001,186.64185888000065,50718.06252 2025-10-22,14:56:02.000,295,11067175,-795,0,1761144961,15170.635208319996,186.65595713999937,50718.06252 2025-10-22,14:56:03.000,295,11067217,-795,0,1761144962,15170.594790459996,186.64890801,50718.09046848 2025-10-22,14:56:04.000,295,11067208,-795,0,1761144963,15170.628472010001,186.65595713999937,50718.02059728001 2025-10-22,14:56:05.000,295,11067207,-795,0,1761144964,15170.635208319996,186.64890801,50718.01361016 2025-10-22,14:56:06.000,295,11067230,-795,0,1761144965,15170.655417249996,186.67710453000473,50718.03457152 2025-10-22,14:56:07.000,295,11067183,-795,0,1761144966,15170.628472010001,186.64185888000065,50718.04854576001 2025-10-22,14:56:08.000,295,11067172,-795,0,1761144967,15170.675626179996,186.60661323000386,50718.10444272 2025-10-22,14:56:09.000,295,11067210,-795,0,1761144968,15170.695835109997,186.62071149000258,50718.06252 2025-10-22,14:56:10.000,295,11067230,-795,0,1761144969,15170.668889870001,186.62776062000194,50718.055532880004 2025-10-22,14:56:11.000,295,11067226,-795,0,1761144970,15170.675626179996,186.64890801,50718.01361016 2025-10-22,14:56:12.000,295,11067228,-795,0,1761144971,15170.695835109997,186.6700553999981,50718.06252 2025-10-22,14:56:13.000,295,11067238,-795,0,1761144972,15170.702571419992,186.68415366000409,50718.10444272 2025-10-22,14:56:14.000,295,11067207,-795,0,1761144973,15170.702571419992,186.74054669999896,50717.99963592001 2025-10-22,14:56:15.000,295,11067198,-795,0,1761144974,15170.675626179996,186.74759582999832,50717.9926488 2025-10-22,14:56:16.000,295,11067178,-795,0,1761144975,15170.662153559992,186.7334975699996,50718.027584400006 2025-10-22,14:56:17.000,295,11067189,-795,0,1761144976,15170.668889870001,186.78989061000175,50718.027584400006 2025-10-22,14:56:18.000,295,11067224,-795,0,1761144977,15170.648680940001,186.7969397400011,50717.9926488 2025-10-22,14:56:19.000,295,11067201,-795,0,1761144978,15170.641944629991,186.7616940900043,50718.06950712001 2025-10-22,14:56:20.000,295,11067232,-795,0,1761144979,15170.635208319996,186.81808712999918,50718.04155864 2025-10-22,14:56:21.000,295,11067216,-795,0,1761144980,15170.614999389996,186.82513625999854,50718.076494240006 2025-10-22,14:56:22.000,295,11067216,-795,0,1761144981,15170.594790459996,186.8321853899979,50718.06950712001 2025-10-22,14:56:23.000,295,11067207,-795,0,1761144982,15170.601526769991,186.82513625999854,50718.09046848 2025-10-22,14:56:24.000,295,11067218,-795,0,1761144983,15170.574581529996,186.8815293000007,50718.08348136 2025-10-22,14:56:25.000,295,11067186,-795,0,1761144984,15170.594790459996,186.88857843000005,50718.11142984 2025-10-22,14:56:26.000,295,11067183,-795,0,1761144985,15170.608263080001,186.93087321000348,50718.04155864 2025-10-22,14:56:27.000,295,11067208,-795,0,1761144986,15170.534163669996,186.91677495000476,50718.09046848 2025-10-22,14:56:28.000,295,11067169,-795,0,1761144987,15170.48027318999,186.95906973000092,50718.09745560001 2025-10-22,14:56:29.000,295,11067195,-795,0,1761144988,15170.4870095,186.95906973000092,50718.08348136 2025-10-22,14:56:30.000,295,11067204,-795,0,1761144989,15170.500482119991,186.97316798999964,50718.076494240006 2025-10-22,14:56:31.000,295,11067188,-795,0,1761144990,15170.513954739996,187.00136451000435,50718.06950712001 2025-10-22,14:56:32.000,295,11067201,-795,0,1761144991,15170.513954739996,186.98726624999836,50718.174313920004 2025-10-22,14:56:33.000,295,11067230,-795,0,1761144992,15170.500482119991,186.98726624999836,50718.21623664001 2025-10-22,14:56:34.000,295,11067228,-795,0,1761144993,15170.48027318999,187.00136451000435,50718.21623664001 2025-10-22,14:56:35.000,295,11067217,-795,0,1761144994,15170.46006425999,187.00136451000435,50718.195275280006 2025-10-22,14:56:36.000,295,11067221,-795,0,1761144995,15170.433119019996,187.00136451000435,50718.26514648001 2025-10-22,14:56:37.000,295,11067217,-795,0,1761144996,15170.412910089995,187.00136451000435,50718.20924952 2025-10-22,14:56:38.000,295,11067161,-795,0,1761144997,15170.412910089995,187.0084136400037,50718.21623664001 2025-10-22,14:56:39.000,295,11067193,-795,0,1761144998,15170.38596485,187.01546277000307,50718.2022624 2025-10-22,14:56:40.000,295,11067179,-715,0,1761144999,15170.35901960999,187.0436592900005,50718.15335256 2025-10-22,14:56:41.000,295,11067191,-795,0,1761145000,15170.332074369995,187.05775754999922,50718.18130104 2025-10-22,14:56:42.000,295,11067232,-795,0,1761145001,15170.352283299995,187.05070841999986,50718.10444272 2025-10-22,14:56:43.000,295,11067193,-795,0,1761145002,15170.2849202,187.06480667999858,50718.15335256 2025-10-22,14:56:44.000,295,11067221,-795,0,1761145003,15170.31860174999,187.0930032000033,50718.16732680001 2025-10-22,14:56:45.000,295,11067210,-795,0,1761145004,15170.271447579995,187.12119972000073,50718.174313920004 2025-10-22,14:56:46.000,295,11067194,-795,0,1761145005,15170.25797495999,187.1423471099988,50718.23719800001 2025-10-22,14:56:47.000,295,11067155,-795,0,1761145006,15170.251238649995,187.1916910200016,50718.223223760004 2025-10-22,14:56:48.000,295,11067200,-795,0,1761145007,15170.22429341,187.21988753999904,50718.18828816001 2025-10-22,14:56:49.000,295,11067184,-795,0,1761145008,15170.22429341,187.2410349300044,50718.26514648001 2025-10-22,14:56:50.000,295,11067194,-795,0,1761145009,15170.231029719995,187.26218232000247,50718.27912072 2025-10-22,14:56:51.000,295,11067192,-795,0,1761145010,15170.190611859995,187.26218232000247,50718.2022624 2025-10-22,14:56:52.000,295,11067205,-795,0,1761145011,15170.150193999994,187.2903788399999,50718.18130104 2025-10-22,14:56:53.000,295,11067229,-795,0,1761145012,15170.129985069994,187.3397227500027,50718.21623664001 2025-10-22,14:56:54.000,295,11067238,-795,0,1761145013,15170.09630351999,187.3749683999995,50718.25117224 2025-10-22,14:56:55.000,295,11067214,-795,0,1761145014,15170.062621969999,187.34677188000205,50718.18130104 2025-10-22,14:56:56.000,295,11067221,-795,0,1761145015,15170.042413039999,187.3749683999995,50718.16033968 2025-10-22,14:56:57.000,295,11067222,-795,0,1761145016,15170.028940419994,187.36087014000077,50718.2022624 2025-10-22,14:56:58.000,295,11067210,-795,0,1761145017,15170.028940419994,187.36791927000013,50718.16732680001 2025-10-22,14:56:59.000,295,11067179,-795,0,1761145018,15170.001995179999,187.3890666599982,50718.15335256 2025-10-22,14:57:00.000,295,11067176,-795,0,1761145019,15169.954841009989,187.41021405000356,50718.195275280006 2025-10-22,14:57:01.000,295,11067196,-795,0,1761145020,15169.934632079989,187.41726318000292,50718.195275280006 2025-10-22,14:57:02.000,295,11067204,-795,0,1761145021,15169.921159459998,187.41021405000356,50718.16033968 2025-10-22,14:57:03.000,295,11067169,-795,0,1761145022,15169.874005289988,187.41726318000292,50718.15335256 2025-10-22,14:57:04.000,295,11067175,-795,0,1761145023,15169.880741599998,187.438410570001,50718.2022624 2025-10-22,14:57:05.000,295,11067187,-795,0,1761145024,15169.867268979993,187.4736562199978,50718.2022624 2025-10-22,14:57:06.000,295,11067197,-795,0,1761145025,15169.847060049993,187.51595100000122,50718.195275280006 2025-10-22,14:57:07.000,295,11067184,-795,0,1761145026,15169.833587429988,187.50890187000186,50718.15335256 2025-10-22,14:57:08.000,295,11067179,-795,0,1761145027,15169.820114809998,187.5370983899993,50718.21623664001 2025-10-22,14:57:09.000,295,11067189,-795,0,1761145028,15169.786433259993,187.53004925999994,50718.18828816001 2025-10-22,14:57:10.000,295,11067220,-795,0,1761145029,15169.786433259993,187.565294910004,50718.1323912 2025-10-22,14:57:11.000,295,11067173,-795,0,1761145030,15169.772960639988,187.55824578000465,50718.1323912 2025-10-22,14:57:12.000,295,11067197,-795,0,1761145031,15169.752751710002,187.57939317000273,50718.18828816001 2025-10-22,14:57:13.000,295,11067157,-795,0,1761145032,15169.752751710002,187.59349143000145,50718.13937832 2025-10-22,14:57:14.000,295,11067217,-795,0,1761145033,15169.739279089998,187.62873707999825,50718.16732680001 2025-10-22,14:57:15.000,295,11067211,-795,0,1761145034,15169.746015399993,187.6005405600008,50718.174313920004 2025-10-22,14:57:16.000,295,11067211,-795,0,1761145035,15169.725806469993,187.6498844700036,50718.20924952 2025-10-22,14:57:17.000,295,11067189,-675,0,1761145036,15169.692124920002,187.65693360000296,50718.18828816001 2025-10-22,14:57:18.000,295,11067202,-795,0,1761145037,15169.705597539993,187.6851301200004,50718.14636544001 2025-10-22,14:57:19.000,295,11067195,-795,0,1761145038,15169.698861229997,187.72037577000447,50718.2022624 2025-10-22,14:57:20.000,295,11067215,-795,0,1761145039,15169.705597539993,187.70627750999847,50718.27912072 2025-10-22,14:57:21.000,295,11067232,-635,0,1761145040,15169.665179679992,187.66398273000232,50718.25117224 2025-10-22,14:57:22.000,295,11067227,-795,0,1761145041,15169.678652299997,187.69217924999975,50718.244185120006 2025-10-22,14:57:23.000,295,11067191,-795,0,1761145042,15169.671915990002,187.70627750999847,50718.21623664001 2025-10-22,14:57:24.000,295,11067229,-795,0,1761145043,15169.658443369997,187.71332663999783,50718.18130104 2025-10-22,14:57:25.000,295,11067201,-795,0,1761145044,15169.631498130002,187.71332663999783,50718.2721336 2025-10-22,14:57:26.000,295,11067241,-795,0,1761145045,15169.685388609993,187.6992283799991,50718.25117224 2025-10-22,14:57:27.000,295,11067206,-795,0,1761145046,15169.671915990002,187.6851301200004,50718.28610784001 2025-10-22,14:57:28.000,295,11067200,-635,0,1761145047,15169.678652299997,187.67808099000104,50718.34899192 2025-10-22,14:57:29.000,295,11067219,-795,0,1761145048,15169.665179679992,187.67808099000104,50718.2721336 2025-10-22,14:57:30.000,295,11067207,-795,0,1761145049,15169.651707060002,187.67103186000168,50718.2022624 2025-10-22,14:57:31.000,295,11067211,-795,0,1761145050,15169.671915990002,187.67808099000104,50718.2721336 2025-10-22,14:57:32.000,295,11067205,-795,0,1761145051,15169.665179679992,187.6498844700036,50718.16732680001 2025-10-22,14:57:33.000,295,11067187,-795,0,1761145052,15169.685388609993,187.61463881999953,50718.23021088 2025-10-22,14:57:34.000,295,11067187,-795,0,1761145053,15169.719070159998,187.6216879499989,50718.195275280006 2025-10-22,14:57:35.000,295,11067236,-795,0,1761145054,15169.698861229997,187.6005405600008,50718.25815936 2025-10-22,14:57:36.000,295,11067213,-795,0,1761145055,15169.712333850002,187.59349143000145,50718.21623664001 2025-10-22,14:57:37.000,295,11067189,-795,0,1761145056,15169.698861229997,187.59349143000145,50718.25117224 2025-10-22,14:57:38.000,295,11067175,-795,0,1761145057,15169.732542780002,187.5864423000021,50718.16033968 2025-10-22,14:57:39.000,295,11067203,-795,0,1761145058,15169.719070159998,187.6216879499989,50718.03457152 2025-10-22,14:57:40.000,295,11067205,-795,0,1761145059,15169.752751710002,187.57939317000273,50718.08348136 2025-10-22,14:57:41.000,295,11067204,-795,0,1761145060,15169.766224329993,187.6005405600008,50718.11142984 2025-10-22,14:57:42.000,295,11067156,-795,0,1761145061,15169.766224329993,187.6005405600008,50718.10444272 2025-10-22,14:57:43.000,295,11067236,-795,0,1761145062,15169.739279089998,187.59349143000145,50718.06950712001 2025-10-22,14:57:44.000,295,11067173,-795,0,1761145063,15169.759488019998,187.5864423000021,50718.027584400006 2025-10-22,14:57:45.000,295,11067191,-795,0,1761145064,15169.799905879998,187.6216879499989,50718.04155864 2025-10-22,14:57:46.000,295,11067186,-795,0,1761145065,15169.759488019998,187.6005405600008,50718.08348136 2025-10-22,14:57:47.000,295,11067186,-795,0,1761145066,15169.786433259993,187.61463881999953,50718.06950712001 2025-10-22,14:57:48.000,295,11067215,-795,0,1761145067,15169.840323739998,187.6216879499989,50718.10444272 2025-10-22,14:57:49.000,295,11067196,-795,0,1761145068,15169.813378499988,187.64283534000424,50718.04155864 2025-10-22,14:57:50.000,295,11067160,-795,0,1761145069,15169.847060049993,187.67103186000168,50718.09745560001 2025-10-22,14:57:51.000,295,11067217,-795,0,1761145070,15169.806642189993,187.6992283799991,50718.06252 2025-10-22,14:57:52.000,295,11067199,-795,0,1761145071,15169.833587429988,187.72742490000383,50718.04155864 2025-10-22,14:57:53.000,295,11067214,-795,0,1761145072,15169.820114809998,187.73447403000318,50718.09745560001 2025-10-22,14:57:54.000,295,11067194,-795,0,1761145073,15169.813378499988,187.71332663999783,50718.09046848 2025-10-22,14:57:55.000,295,11067220,-795,0,1761145074,15169.847060049993,187.72037577000447,50718.1323912 2025-10-22,14:57:56.000,295,11067214,-795,0,1761145075,15169.853796359988,187.7485722900019,50718.174313920004 2025-10-22,14:57:57.000,295,11067228,-795,0,1761145076,15169.853796359988,187.7838179399987,50718.20924952 2025-10-22,14:57:58.000,295,11067229,-795,0,1761145077,15169.847060049993,187.7838179399987,50718.30008208 2025-10-22,14:57:59.000,295,11067207,-795,0,1761145078,15169.847060049993,187.7979162000047,50718.223223760004 2025-10-22,14:58:00.000,295,11067216,-795,0,1761145079,15169.806642189993,187.82611272000213,50718.20924952 2025-10-22,14:58:01.000,295,11067230,-795,0,1761145080,15169.840323739998,187.84021098000085,50718.20924952 2025-10-22,14:58:02.000,295,11067158,-795,0,1761145081,15169.847060049993,187.86135836999892,50718.174313920004 2025-10-22,14:58:03.000,295,11067198,-795,0,1761145082,15169.820114809998,187.86840749999828,50718.14636544001 2025-10-22,14:58:04.000,295,11067178,-795,0,1761145083,15169.847060049993,187.85430923999957,50718.223223760004 2025-10-22,14:58:05.000,295,11067197,-795,0,1761145084,15169.833587429988,187.86135836999892,50718.20924952 2025-10-22,14:58:06.000,295,11067151,-795,0,1761145085,15169.786433259993,187.90365315000236,50718.23719800001 2025-10-22,14:58:07.000,295,11067238,-795,0,1761145086,15169.786433259993,187.91775141000107,50718.15335256 2025-10-22,14:58:08.000,295,11067210,-795,0,1761145087,15169.766224329993,187.9952918400013,50718.21623664001 2025-10-22,14:58:09.000,295,11067237,-795,0,1761145088,15169.752751710002,187.98119358000258,50718.11841696001 2025-10-22,14:58:10.000,295,11067255,-795,0,1761145089,15169.746015399993,187.98119358000258,50718.11841696001 2025-10-22,14:58:11.000,295,11067204,-795,0,1761145090,15169.705597539993,188.00939010000002,50718.15335256 2025-10-22,14:58:12.000,295,11067183,-795,0,1761145091,15169.759488019998,187.9952918400013,50718.1323912 2025-10-22,14:58:13.000,295,11067237,-795,0,1761145092,15169.719070159998,188.0305374899981,50718.15335256 2025-10-22,14:58:14.000,295,11067176,-795,0,1761145093,15169.712333850002,188.05168488000345,50718.18828816001 2025-10-22,14:58:15.000,295,11067183,-795,0,1761145094,15169.712333850002,188.01643922999938,50718.11841696001 2025-10-22,14:58:16.000,295,11067241,-795,0,1761145095,15169.705597539993,188.0305374899981,50718.16033968 2025-10-22,14:58:17.000,295,11067209,-795,0,1761145096,15169.705597539993,188.03758662000473,50718.11142984 2025-10-22,14:58:18.000,295,11067192,-795,0,1761145097,15169.665179679992,188.01643922999938,50718.08348136 2025-10-22,14:58:19.000,295,11067160,-795,0,1761145098,15169.658443369997,188.02348835999874,50718.08348136 2025-10-22,14:58:20.000,295,11067174,-795,0,1761145099,15169.658443369997,188.0305374899981,50718.08348136 2025-10-22,14:58:21.000,295,11067189,-795,0,1761145100,15169.638234439997,188.03758662000473,50718.09745560001 2025-10-22,14:58:22.000,295,11067173,-795,0,1761145101,15169.624761819992,188.0587340100028,50718.11841696001 2025-10-22,14:58:23.000,295,11067176,-795,0,1761145102,15169.651707060002,188.02348835999874,50718.09745560001 2025-10-22,14:58:24.000,295,11067185,-795,0,1761145103,15169.631498130002,188.0587340100028,50718.027584400006 2025-10-22,14:58:25.000,295,11067168,-795,0,1761145104,15169.665179679992,188.0798814000009,50718.055532880004 2025-10-22,14:58:26.000,295,11067228,-795,0,1761145105,15169.644970749992,188.08693053000025,50718.027584400006 2025-10-22,14:58:27.000,295,11067198,-795,0,1761145106,15169.631498130002,188.07283227000153,50718.02059728001 2025-10-22,14:58:28.000,295,11067172,-795,0,1761145107,15169.638234439997,188.10807791999832,50718.06252 2025-10-22,14:58:29.000,295,11067191,-795,0,1761145108,15169.651707060002,188.12217618000432,50718.10444272 2025-10-22,14:58:30.000,295,11067193,-795,0,1761145109,15169.604552889992,188.13627444000304,50718.10444272 2025-10-22,14:58:31.000,295,11067185,-795,0,1761145110,15169.618025509997,188.1433235700024,50718.11142984 2025-10-22,14:58:32.000,295,11067203,-795,0,1761145111,15169.611289200002,188.15037270000175,50718.14636544001 2025-10-22,14:58:33.000,295,11067165,-795,0,1761145112,15169.618025509997,188.18561834999855,50718.08348136 2025-10-22,14:58:34.000,295,11067192,-795,0,1761145113,15169.570871340002,188.2067657400039,50718.14636544001 2025-10-22,14:58:35.000,295,11067175,-795,0,1761145114,15169.550662410002,188.21381487000326,50718.09745560001 2025-10-22,14:58:36.000,295,11067233,-795,0,1761145115,15169.577607649997,188.23496226000134,50718.14636544001 2025-10-22,14:58:37.000,295,11067183,-795,0,1761145116,15169.570871340002,188.27725704000477,50718.14636544001 2025-10-22,14:58:38.000,295,11067217,-795,0,1761145117,15169.537189789997,188.27020790999813,50718.14636544001 2025-10-22,14:58:39.000,295,11067167,-795,0,1761145118,15169.543926099992,188.3054535600022,50718.1323912 2025-10-22,14:58:40.000,295,11067169,-795,0,1761145119,15169.523717169992,188.340699209999,50718.1323912 2025-10-22,14:58:41.000,295,11067192,-795,0,1761145120,15169.503508239992,188.32660095000028,50718.18828816001 2025-10-22,14:58:42.000,295,11067171,-795,0,1761145121,15169.463090379992,188.35479746999772,50718.174313920004 2025-10-22,14:58:43.000,295,11067188,-795,0,1761145122,15169.469826690001,188.39709225000115,50718.14636544001 2025-10-22,14:58:44.000,295,11067178,-795,0,1761145123,15169.510244550002,188.4252887699986,50718.21623664001 2025-10-22,14:58:45.000,295,11067196,-795,0,1761145124,15169.463090379992,188.4252887699986,50718.195275280006 2025-10-22,14:58:46.000,295,11067249,-795,0,1761145125,15169.463090379992,188.46758355000202,50718.18828816001 2025-10-22,14:58:47.000,295,11067214,-795,0,1761145126,15169.449617760001,188.46053442000266,50718.2022624 2025-10-22,14:58:48.000,295,11067144,-795,0,1761145127,15169.422672519991,188.49578006999946,50718.195275280006 2025-10-22,14:58:49.000,295,11067195,-795,0,1761145128,15169.415936209996,188.46758355000202,50718.174313920004 2025-10-22,14:58:50.000,295,11067186,-795,0,1761145129,15169.355309419996,188.52397659000417,50718.2022624 2025-10-22,14:58:51.000,295,11067192,-795,0,1761145130,15169.362045729991,188.5874187599984,50718.2022624 2025-10-22,14:58:52.000,295,11067206,-795,0,1761145131,15169.395727279996,188.55922224000096,50718.23719800001 2025-10-22,14:58:53.000,295,11067201,-795,0,1761145132,15169.368782040001,188.6367626700012,50718.20924952 2025-10-22,14:58:54.000,295,11067165,-795,0,1761145133,15169.395727279996,188.69315571000334,50718.23021088 2025-10-22,14:58:55.000,295,11067226,-795,0,1761145134,15169.368782040001,188.67905745000462,50718.23719800001 2025-10-22,14:58:56.000,295,11067210,-795,0,1761145135,15169.294682629996,188.66495918999863,50718.15335256 2025-10-22,14:58:57.000,295,11067252,-795,0,1761145136,15169.34857311,188.74249961999885,50718.25117224 2025-10-22,14:58:58.000,295,11067159,-795,0,1761145137,15169.335100489996,188.75659788000485,50718.18130104 2025-10-22,14:58:59.000,295,11067171,-795,0,1761145138,15169.32836418,188.78479440000228,50718.14636544001 2025-10-22,14:59:00.000,295,11067158,-795,0,1761145139,15169.32836418,188.84118744000443,50718.125404080005 2025-10-22,14:59:01.000,295,11067228,-795,0,1761145140,15169.32836418,188.84118744000443,50718.11841696001 2025-10-22,14:59:02.000,295,11067276,-795,0,1761145141,15169.301418939991,188.89053134999995,50718.174313920004 2025-10-22,14:59:03.000,295,11067243,-795,0,1761145142,15169.28794632,188.91167873999802,50718.13937832 2025-10-22,14:59:04.000,295,11067214,-795,0,1761145143,15169.24079214999,188.93987526000274,50718.18828816001 2025-10-22,14:59:05.000,295,11067207,-595,0,1761145144,15169.22731953,188.95397352000145,50718.21623664001 2025-10-22,14:59:06.000,295,11067200,-795,0,1761145145,15169.193637979995,189.03151395000168,50718.16732680001 2025-10-22,14:59:07.000,295,11067212,-795,0,1761145146,15169.2071106,189.02446482000232,50718.14636544001 2025-10-22,14:59:08.000,295,11067181,-795,0,1761145147,15169.193637979995,189.0949561200032,50718.2022624 2025-10-22,14:59:09.000,295,11067240,-795,0,1761145148,15169.14648381,189.0949561200032,50718.15335256 2025-10-22,14:59:10.000,295,11067177,-795,0,1761145149,15169.10606595,189.12315264000063,50718.10444272 2025-10-22,14:59:11.000,295,11067202,-795,0,1761145150,15169.12627488,189.1583982900047,50718.13937832 2025-10-22,14:59:12.000,295,11067184,-795,0,1761145151,15169.092593329995,189.18659481000213,50718.16033968 2025-10-22,14:59:13.000,295,11067222,-795,0,1761145152,15169.092593329995,189.21479132999957,50718.21623664001 2025-10-22,14:59:14.000,295,11067247,-795,0,1761145153,15169.06564809,189.257086110003,50718.195275280006 2025-10-22,14:59:15.000,295,11067160,-795,0,1761145154,15169.011757609995,189.30643001999852,50718.16033968 2025-10-22,14:59:16.000,295,11067198,-795,0,1761145155,15169.072384399995,189.3205282800045,50718.13937832 2025-10-22,14:59:17.000,295,11067221,-795,0,1761145156,15169.04543916,189.36282306000066,50718.23719800001 2025-10-22,14:59:18.000,295,11067236,-795,0,1761145157,15168.99828498999,189.36282306000066,50718.20924952 2025-10-22,14:59:19.000,295,11067169,-795,0,1761145158,15168.98481237,189.3910195799981,50718.244185120006 2025-10-22,14:59:20.000,295,11067176,-795,0,1761145159,15168.951130819994,189.4051178400041,50718.174313920004 2025-10-22,14:59:21.000,295,11067212,-795,0,1761145160,15168.96460344,189.43331436000153,50718.23719800001 2025-10-22,14:59:22.000,295,11067171,-795,0,1761145161,15168.94439451,189.46856000999833,50718.18828816001 2025-10-22,14:59:23.000,295,11067174,-795,0,1761145162,15168.991548679995,189.51085479000176,50718.2022624 2025-10-22,14:59:24.000,295,11067201,-795,0,1761145163,15168.971339749995,189.58839522000198,50718.23021088 2025-10-22,14:59:25.000,295,11067163,-795,0,1761145164,15168.951130819994,189.58134609000263,50718.23719800001 2025-10-22,14:59:26.000,295,11067201,-795,0,1761145165,15168.96460344,189.61659173999942,50718.195275280006 2025-10-22,14:59:27.000,295,11067171,-795,0,1761145166,15168.883767719999,189.63773913000477,50718.26514648001 2025-10-22,14:59:28.000,295,11067219,-795,0,1761145167,15168.930921889994,189.6518373900035,50718.23719800001 2025-10-22,14:59:29.000,295,11067193,-795,0,1761145168,15168.85682247999,189.72937782000372,50718.28610784001 2025-10-22,14:59:30.000,295,11067208,-795,0,1761145169,15168.89724033999,189.7505252100018,50718.25815936 2025-10-22,14:59:31.000,295,11067188,-795,0,1761145170,15168.883767719999,189.76462347000052,50718.23021088 2025-10-22,14:59:32.000,295,11067198,-795,0,1761145171,15168.890504029994,189.79281998999795,50718.2721336 2025-10-22,14:59:33.000,295,11067208,-795,0,1761145172,15168.83661354999,189.80691825000395,50718.25815936 2025-10-22,14:59:34.000,295,11067198,-795,0,1761145173,15168.823140929999,189.84216390000074,50718.21623664001 2025-10-22,14:59:35.000,295,11067206,-795,0,1761145174,15168.782723069999,189.87036041999818,50718.25815936 2025-10-22,14:59:36.000,295,11067155,-795,0,1761145175,15168.775986759989,189.88445868000417,50718.25815936 2025-10-22,14:59:37.000,295,11067178,-795,0,1761145176,15168.742305209998,189.92675346000033,50718.23021088 2025-10-22,14:59:38.000,295,11067189,-795,0,1761145177,15168.775986759989,189.99019563000184,50718.23719800001 2025-10-22,14:59:39.000,295,11067190,-795,0,1761145178,15168.701887349998,189.9972447600012,50718.23021088 2025-10-22,14:59:40.000,295,11067208,-795,0,1761145179,15168.722096279998,190.0113430199999,50718.25117224 2025-10-22,14:59:41.000,295,11067172,-795,0,1761145180,15168.681678419998,190.02544127999863,50718.25815936 2025-10-22,14:59:42.000,295,11067191,-795,0,1761145181,15168.695151039989,190.03953954000463,50718.26514648001 2025-10-22,14:59:43.000,295,11067232,-795,0,1761145182,15168.668205799993,190.08183432000078,50718.244185120006 2025-10-22,14:59:44.000,295,11067191,-795,0,1761145183,15168.634524249988,190.10298170999886,50718.14636544001 2025-10-22,14:59:45.000,295,11067191,-795,0,1761145184,15168.647996869993,190.07478519000142,50718.174313920004 2025-10-22,14:59:46.000,295,11067210,-795,0,1761145185,15168.647996869993,190.10298170999886,50718.244185120006 2025-10-22,14:59:47.000,295,11067194,-795,0,1761145186,15168.587370079993,190.08888345000014,50718.23021088 2025-10-22,14:59:48.000,295,11067203,-795,0,1761145187,15168.621051629998,190.0606869300027,50718.20924952 2025-10-22,14:59:49.000,295,11067223,-795,0,1761145188,15168.580633769998,190.0959325799995,50718.21623664001 2025-10-22,14:59:50.000,295,11067189,-795,0,1761145189,15168.600842699998,190.1241291000042,50718.28610784001 2025-10-22,14:59:51.000,295,11067253,-795,0,1761145190,15168.567161149993,190.10298170999886,50718.28610784001 2025-10-22,14:59:52.000,295,11067211,-795,0,1761145191,15168.533479600002,190.06773606000206,50718.20924952 2025-10-22,14:59:53.000,295,11067201,-795,0,1761145192,15168.520006979998,190.11003083999822,50718.23719800001 2025-10-22,14:59:54.000,295,11067181,-795,0,1761145193,15168.540215909998,190.13822736000293,50718.25815936 2025-10-22,14:59:55.000,295,11067184,-795,0,1761145194,15168.540215909998,190.11707997000485,50718.25117224 2025-10-22,14:59:56.000,295,11067182,-795,0,1761145195,15168.513270670002,190.159374750001,50718.23021088 2025-10-22,14:59:57.000,295,11067213,-795,0,1761145196,15168.520006979998,190.13822736000293,50718.25815936 2025-10-22,14:59:58.000,295,11067202,-795,0,1761145197,15168.520006979998,190.16642388000037,50718.31405632001 2025-10-22,14:59:59.000,295,11067216,-795,0,1761145198,15168.520006979998,190.159374750001,50718.293094960005 2025-10-22,15:00:00.000,295,11067212,-795,0,1761145199,15168.520006979998,190.15232562000165,50718.32104344 2025-10-22,15:00:01.000,295,11067188,-795,0,1761145200,15168.486325429993,190.21576779000316,50718.3070692 2025-10-22,15:00:02.000,295,11067187,-795,0,1761145201,15168.486325429993,190.21576779000316,50718.31405632001 2025-10-22,15:00:03.000,295,11067191,-795,0,1761145202,15168.499798049997,190.23691518000123,50718.3070692 2025-10-22,15:00:04.000,295,11067205,-795,0,1761145203,15168.506534359993,190.25101343999995,50718.26514648001 2025-10-22,15:00:05.000,295,11067229,-795,0,1761145204,15168.466116499992,190.27920996000466,50718.32104344 2025-10-22,15:00:06.000,295,11067235,-795,0,1761145205,15168.493061740002,190.26511169999867,50718.32104344 2025-10-22,15:00:07.000,295,11067217,-795,0,1761145206,15168.466116499992,190.31445561000146,50718.27912072 2025-10-22,15:00:08.000,295,11067225,-795,0,1761145207,15168.412226020002,190.3426521299989,50718.25815936 2025-10-22,15:00:09.000,295,11067219,-795,0,1761145208,15168.432434950002,190.33560299999954,50718.26514648001 2025-10-22,15:00:10.000,295,11067184,-795,0,1761145209,15168.398753399997,190.38494691000233,50718.293094960005 2025-10-22,15:00:11.000,295,11067207,-795,0,1761145210,15168.418962329997,190.38494691000233,50718.30008208 2025-10-22,15:00:12.000,295,11067183,-795,0,1761145211,15168.338126609997,190.41314342999976,50718.21623664001 2025-10-22,15:00:13.000,295,11067233,-795,0,1761145212,15168.351599230002,190.44133995000448,50718.342004800004 2025-10-22,15:00:14.000,295,11067217,-795,0,1761145213,15168.344862919992,190.4554382100032,50718.32803056 2025-10-22,15:00:15.000,295,11067194,-795,0,1761145214,15168.317917679997,190.4695364700019,50718.34899192 2025-10-22,15:00:16.000,295,11067179,-795,0,1761145215,15168.304445059992,190.49068386,50718.32803056 2025-10-22,15:00:17.000,295,11067135,-795,0,1761145216,15168.277499819997,190.5188803800047,50718.293094960005 2025-10-22,15:00:18.000,295,11067191,-795,0,1761145217,15168.277499819997,190.48363473000063,50718.293094960005 2025-10-22,15:00:19.000,295,11067238,-795,0,1761145218,15168.277499819997,190.51183124999807,50718.32803056 2025-10-22,15:00:20.000,295,11067172,-795,0,1761145219,15168.277499819997,190.5047821199987,50718.31405632001 2025-10-22,15:00:21.000,295,11067197,-795,0,1761145220,15168.223609339992,190.56117516000086,50718.293094960005 2025-10-22,15:00:22.000,295,11067206,-795,0,1761145221,15168.216873029996,190.56822429000022,50718.32803056 2025-10-22,15:00:23.000,295,11067208,-795,0,1761145222,15168.223609339992,190.58232254999893,50718.31405632001 2025-10-22,15:00:24.000,295,11067185,-795,0,1761145223,15168.196664099996,190.617568200003,50718.25815936 2025-10-22,15:00:25.000,295,11067163,-795,0,1761145224,15168.183191479991,190.6034699400043,50718.244185120006 2025-10-22,15:00:26.000,295,11067243,-795,0,1761145225,15168.183191479991,190.59642080999765,50718.31405632001 2025-10-22,15:00:27.000,295,11067196,-795,0,1761145226,15168.149509930001,190.61051907000365,50718.25815936 2025-10-22,15:00:28.000,295,11067213,-795,0,1761145227,15168.162982549991,190.63871559000108,50718.2022624 2025-10-22,15:00:29.000,295,11067165,-795,0,1761145228,15168.122564689991,190.61051907000365,50718.244185120006 2025-10-22,15:00:30.000,295,11067203,-795,0,1761145229,15168.095619449996,190.62461733000237,50718.174313920004 2025-10-22,15:00:31.000,295,11067197,-795,0,1761145230,15168.102355759991,190.63166646000172,50718.21623664001 2025-10-22,15:00:32.000,295,11067180,-795,0,1761145231,15168.122564689991,190.59642080999765,50718.18130104 2025-10-22,15:00:33.000,295,11067219,-795,0,1761145232,15168.10909207,190.617568200003,50718.23719800001 2025-10-22,15:00:34.000,295,11067173,-795,0,1761145233,15168.075410519996,190.61051907000365,50718.18130104 2025-10-22,15:00:35.000,295,11067208,-795,0,1761145234,15168.02825635,190.64576472000044,50718.21623664001 2025-10-22,15:00:36.000,295,11067207,-795,0,1761145235,15168.095619449996,190.63166646000172,50718.23719800001 2025-10-22,15:00:37.000,295,11067215,-795,0,1761145236,15168.04846528,190.63166646000172,50718.21623664001 2025-10-22,15:00:38.000,295,11067210,-795,0,1761145237,15168.10909207,190.63871559000108,50718.2022624 2025-10-22,15:00:39.000,295,11067195,-795,0,1761145238,15168.102355759991,190.63166646000172,50718.28610784001 2025-10-22,15:00:40.000,295,11067245,-795,0,1761145239,15168.08888314,190.63166646000172,50718.27912072 2025-10-22,15:00:41.000,295,11067197,-795,0,1761145240,15168.06867421,190.62461733000237,50718.3070692 2025-10-22,15:00:42.000,295,11067208,-795,0,1761145241,15168.04846528,190.57527341999958,50718.30008208 2025-10-22,15:00:43.000,295,11067237,-795,0,1761145242,15168.04846528,190.57527341999958,50718.2721336 2025-10-22,15:00:44.000,295,11067241,-715,0,1761145243,15168.08888314,190.61051907000365,50718.2721336 2025-10-22,15:00:45.000,295,11067211,-795,0,1761145244,15168.08888314,190.5893716799983,50718.30008208 2025-10-22,15:00:46.000,295,11067240,-795,0,1761145245,15168.115828379996,190.56822429000022,50718.27912072 2025-10-22,15:00:47.000,295,11067261,-795,0,1761145246,15168.102355759991,190.54002777000278,50718.25815936 2025-10-22,15:00:48.000,295,11067212,-795,0,1761145247,15168.176455169996,190.54002777000278,50718.32803056 2025-10-22,15:00:49.000,295,11067219,-795,0,1761145248,15168.162982549991,190.5188803800047,50718.27912072 2025-10-22,15:00:50.000,295,11067211,-795,0,1761145249,15168.176455169996,190.5047821199987,50718.38392752001 2025-10-22,15:00:51.000,295,11067202,-795,0,1761145250,15168.189927790001,190.52592951000406,50718.32803056 2025-10-22,15:00:52.000,295,11067190,-795,0,1761145251,15168.196664099996,190.5047821199987,50718.27912072 2025-10-22,15:00:53.000,295,11067218,-795,0,1761145252,15168.142773619991,190.47658560000127,50718.293094960005 2025-10-22,15:00:54.000,295,11067236,-795,0,1761145253,15168.169718860001,190.41314342999976,50718.32104344 2025-10-22,15:00:55.000,295,11067193,-795,0,1761145254,15168.156246239996,190.42019255999912,50718.293094960005 2025-10-22,15:00:56.000,295,11067165,-795,0,1761145255,15168.169718860001,190.43429081999784,50718.223223760004 2025-10-22,15:00:57.000,295,11067212,-795,0,1761145256,15168.149509930001,190.41314342999976,50718.293094960005 2025-10-22,15:00:58.000,295,11067189,-795,0,1761145257,15168.176455169996,190.4060943000004,50718.25117224 2025-10-22,15:00:59.000,295,11067222,-795,0,1761145258,15168.210136720001,190.41314342999976,50718.23719800001 2025-10-22,15:01:00.000,295,11067237,-795,0,1761145259,15168.203400409991,190.38494691000233,50718.3070692 2025-10-22,15:01:01.000,295,11067187,-795,0,1761145260,15168.196664099996,190.41314342999976,50718.21623664001 2025-10-22,15:01:02.000,295,11067192,-795,0,1761145261,15168.156246239996,190.34970125999826,50718.20924952 2025-10-22,15:01:03.000,295,11067190,-795,0,1761145262,15168.162982549991,190.3426521299989,50718.25117224 2025-10-22,15:01:04.000,295,11067226,-795,0,1761145263,15168.169718860001,190.3567503900049,50718.23021088 2025-10-22,15:01:05.000,295,11067226,-795,0,1761145264,15168.115828379996,190.30035735000274,50718.125404080005 2025-10-22,15:01:06.000,295,11067199,-795,0,1761145265,15168.10909207,190.31445561000146,50718.14636544001 2025-10-22,15:01:07.000,295,11067202,-795,0,1761145266,15168.08888314,190.26511169999867,50718.16033968 2025-10-22,15:01:08.000,295,11067241,-795,0,1761145267,15168.115828379996,190.25101343999995,50718.16033968 2025-10-22,15:01:09.000,295,11067186,-795,0,1761145268,15168.122564689991,190.23691518000123,50718.13937832 2025-10-22,15:01:10.000,295,11067225,-795,0,1761145269,15168.156246239996,190.23691518000123,50718.20924952 2025-10-22,15:01:11.000,295,11067176,-795,0,1761145270,15168.142773619991,190.17347300999973,50718.09745560001 2025-10-22,15:01:12.000,295,11067178,-795,0,1761145271,15168.169718860001,190.1946203999978,50718.195275280006 2025-10-22,15:01:13.000,295,11067240,-795,0,1761145272,15168.169718860001,190.1946203999978,50718.18130104 2025-10-22,15:01:14.000,295,11067240,-795,0,1761145273,15168.122564689991,190.1241291000042,50718.15335256 2025-10-22,15:01:15.000,295,11067221,-795,0,1761145274,15168.183191479991,190.13822736000293,50718.20924952 2025-10-22,15:01:16.000,295,11067221,-795,0,1761145275,15168.183191479991,190.13822736000293,50718.26514648001 2025-10-22,15:01:17.000,295,11067219,-795,0,1761145276,15168.169718860001,190.08183432000078,50718.174313920004 2025-10-22,15:01:18.000,295,11067191,-795,0,1761145277,15168.149509930001,190.03953954000463,50718.20924952 2025-10-22,15:01:19.000,295,11067227,-795,0,1761145278,15168.196664099996,190.03953954000463,50718.2022624 2025-10-22,15:01:20.000,295,11067214,-795,0,1761145279,15168.230345650001,190.03953954000463,50718.23021088 2025-10-22,15:01:21.000,295,11067247,-795,0,1761145280,15168.196664099996,190.0606869300027,50718.25117224 2025-10-22,15:01:22.000,295,11067235,-795,0,1761145281,15168.230345650001,190.00429389000055,50718.31405632001 2025-10-22,15:01:23.000,295,11067241,-795,0,1761145282,15168.230345650001,189.99019563000184,50718.31405632001 2025-10-22,15:01:24.000,295,11067207,-795,0,1761145283,15168.210136720001,189.98314650000248,50718.26514648001 2025-10-22,15:01:25.000,295,11067247,-795,0,1761145284,15168.203400409991,189.98314650000248,50718.223223760004 2025-10-22,15:01:26.000,295,11067210,-795,0,1761145285,15168.223609339992,189.99019563000184,50718.21623664001 2025-10-22,15:01:27.000,295,11067235,-795,0,1761145286,15168.189927790001,189.9619991100044,50718.23021088 2025-10-22,15:01:28.000,295,11067217,-795,0,1761145287,15168.216873029996,189.9338025899997,50718.244185120006 2025-10-22,15:01:29.000,295,11067243,-795,0,1761145288,15168.230345650001,189.9126552000016,50718.21623664001 2025-10-22,15:01:30.000,295,11067225,-795,0,1761145289,15168.250554580001,189.88445868000417,50718.244185120006 2025-10-22,15:01:31.000,295,11067178,-795,0,1761145290,15168.196664099996,189.8985569400029,50718.25815936 2025-10-22,15:01:32.000,295,11067211,-795,0,1761145291,15168.237081959996,189.8774095500048,50718.21623664001 2025-10-22,15:01:33.000,295,11067257,-795,0,1761145292,15168.264027199992,189.88445868000417,50718.25815936 2025-10-22,15:01:34.000,295,11067211,-795,0,1761145293,15168.216873029996,189.86331128999882,50718.195275280006 2025-10-22,15:01:35.000,295,11067235,-795,0,1761145294,15168.203400409991,189.83511477000138,50718.2022624 2025-10-22,15:01:36.000,295,11067192,-795,0,1761145295,15168.216873029996,189.88445868000417,50718.2022624 2025-10-22,15:01:37.000,295,11067212,-795,0,1761145296,15168.223609339992,189.8774095500048,50718.20924952 2025-10-22,15:01:38.000,295,11067239,-795,0,1761145297,15168.210136720001,189.85626215999946,50718.223223760004 2025-10-22,15:01:39.000,295,11067239,-795,0,1761145298,15168.237081959996,189.85626215999946,50718.21623664001 2025-10-22,15:01:40.000,295,11067216,-795,0,1761145299,15168.250554580001,189.84216390000074,50718.16033968 2025-10-22,15:01:41.000,295,11067251,-795,0,1761145300,15168.257290889997,189.86331128999882,50718.25117224 2025-10-22,15:01:42.000,295,11067210,-795,0,1761145301,15168.297708749997,189.86331128999882,50718.195275280006 2025-10-22,15:01:43.000,295,11067208,-795,0,1761145302,15168.290972440001,189.86331128999882,50718.223223760004 2025-10-22,15:01:44.000,295,11067249,-795,0,1761145303,15168.277499819997,189.8774095500048,50718.23719800001 2025-10-22,15:01:45.000,295,11067201,-795,0,1761145304,15168.277499819997,189.88445868000417,50718.18828816001 2025-10-22,15:01:46.000,295,11067208,-795,0,1761145305,15168.277499819997,189.87036041999818,50718.293094960005 2025-10-22,15:01:47.000,295,11067239,-795,0,1761145306,15168.270763510001,189.88445868000417,50718.244185120006 2025-10-22,15:01:48.000,295,11067229,-795,0,1761145307,15168.210136720001,189.8774095500048,50718.18130104 2025-10-22,15:01:49.000,295,11067219,-795,0,1761145308,15168.264027199992,189.88445868000417,50718.195275280006 2025-10-22,15:01:50.000,295,11067215,-795,0,1761145309,15168.223609339992,189.92675346000033,50718.18828816001 2025-10-22,15:01:51.000,295,11067230,-795,0,1761145310,15168.203400409991,189.87036041999818,50718.23021088 2025-10-22,15:01:52.000,295,11067207,-795,0,1761145311,15168.237081959996,189.90560607000225,50718.20924952 2025-10-22,15:01:53.000,295,11067227,-755,0,1761145312,15168.237081959996,189.9479008499984,50718.223223760004 2025-10-22,15:01:54.000,295,11067195,-795,0,1761145313,15168.203400409991,189.90560607000225,50718.244185120006 2025-10-22,15:01:55.000,295,11067195,-795,0,1761145314,15168.230345650001,189.88445868000417,50718.223223760004 2025-10-22,15:01:56.000,295,11067207,-795,0,1761145315,15168.237081959996,189.8985569400029,50718.31405632001 2025-10-22,15:01:57.000,295,11067231,-795,0,1761145316,15168.250554580001,189.8985569400029,50718.26514648001 2025-10-22,15:01:58.000,295,11067188,-795,0,1761145317,15168.264027199992,189.8774095500048,50718.21623664001 2025-10-22,15:01:59.000,295,11067239,-795,0,1761145318,15168.277499819997,189.8985569400029,50718.25815936 2025-10-22,15:02:00.000,295,11067200,-795,0,1761145319,15168.290972440001,189.89150781000353,50718.2721336 2025-10-22,15:02:01.000,295,11067201,-795,0,1761145320,15168.324653989992,189.8774095500048,50718.28610784001 2025-10-22,15:02:02.000,295,11067201,-795,0,1761145321,15168.311181370002,189.8492130300001,50718.21623664001 2025-10-22,15:02:03.000,295,11067186,-795,0,1761145322,15168.317917679997,189.84216390000074,50718.21623664001 2025-10-22,15:02:04.000,295,11067221,-795,0,1761145323,15168.378544469997,189.8985569400029,50718.223223760004 2025-10-22,15:02:05.000,295,11067234,-795,0,1761145324,15168.351599230002,189.8985569400029,50718.244185120006 2025-10-22,15:02:06.000,295,11067222,-795,0,1761145325,15168.358335539997,189.9126552000016,50718.28610784001 2025-10-22,15:02:07.000,295,11067222,-795,0,1761145326,15168.378544469997,189.94085171999905,50718.28610784001 2025-10-22,15:02:08.000,295,11067191,-795,0,1761145327,15168.378544469997,189.9338025899997,50718.2721336 2025-10-22,15:02:09.000,295,11067182,-795,0,1761145328,15168.358335539997,190.00429389000055,50718.2721336 2025-10-22,15:02:10.000,295,11067250,-755,0,1761145329,15168.378544469997,190.03953954000463,50718.30008208 2025-10-22,15:02:11.000,295,11067240,-795,0,1761145330,15168.351599230002,189.9972447600012,50718.342004800004 2025-10-22,15:02:12.000,295,11067206,-795,0,1761145331,15168.365071849992,190.06773606000206,50718.2721336 2025-10-22,15:02:13.000,295,11067254,-795,0,1761145332,15168.344862919992,190.06773606000206,50718.342004800004 2025-10-22,15:02:14.000,295,11067183,-795,0,1761145333,15168.358335539997,190.1452764900023,50718.3070692 2025-10-22,15:02:15.000,295,11067238,-795,0,1761145334,15168.385280779992,190.13117823000357,50718.27912072 2025-10-22,15:02:16.000,295,11067216,-795,0,1761145335,15168.338126609997,190.21576779000316,50718.28610784001 2025-10-22,15:02:17.000,295,11067223,-795,0,1761145336,15168.317917679997,190.2580625699993,50718.3070692 2025-10-22,15:02:18.000,295,11067187,-795,0,1761145337,15168.304445059992,190.29330822000338,50718.31405632001 2025-10-22,15:02:19.000,295,11067200,-795,0,1761145338,15168.297708749997,190.3567503900049,50718.293094960005 2025-10-22,15:02:20.000,295,11067251,-795,0,1761145339,15168.264027199992,190.37789778000297,50718.2721336 2025-10-22,15:02:21.000,295,11067216,-795,0,1761145340,15168.237081959996,190.44133995000448,50718.30008208 2025-10-22,15:02:22.000,295,11067189,-795,0,1761145341,15168.284236129992,190.46248734000255,50718.3769404 2025-10-22,15:02:23.000,295,11067249,-795,0,1761145342,15168.230345650001,190.5047821199987,50718.23719800001 2025-10-22,15:02:24.000,295,11067192,-795,0,1761145343,15168.189927790001,190.54707690000214,50718.18828816001 2025-10-22,15:02:25.000,295,11067199,-795,0,1761145344,15168.176455169996,190.57527341999958,50718.16732680001 2025-10-22,15:02:26.000,295,11067188,-795,0,1761145345,15168.162982549991,190.5893716799983,50718.2022624 2025-10-22,15:02:27.000,295,11067198,-795,0,1761145346,15168.136037309996,190.6034699400043,50718.18828816001 2025-10-22,15:02:28.000,295,11067180,-795,0,1761145347,15168.156246239996,190.63166646000172,50718.15335256 2025-10-22,15:02:29.000,295,11067202,-795,0,1761145348,15168.169718860001,190.69510863000323,50718.18130104 2025-10-22,15:02:30.000,295,11067222,-795,0,1761145349,15168.176455169996,190.68805950000387,50718.23021088 2025-10-22,15:02:31.000,295,11067188,-795,0,1761145350,15168.129301,190.7021577600026,50718.14636544001 2025-10-22,15:02:32.000,295,11067155,-795,0,1761145351,15168.156246239996,190.73035428000003,50718.16732680001 2025-10-22,15:02:33.000,295,11067220,-795,0,1761145352,15168.149509930001,190.72330515000067,50718.23021088 2025-10-22,15:02:34.000,295,11067204,-795,0,1761145353,15168.122564689991,190.72330515000067,50718.14636544001 2025-10-22,15:02:35.000,295,11067192,-795,0,1761145354,15168.10909207,190.77969819000282,50718.11841696001 2025-10-22,15:02:36.000,295,11067227,-795,0,1761145355,15168.122564689991,190.7374034099994,50718.10444272 2025-10-22,15:02:37.000,295,11067150,-755,0,1761145356,15168.06193789999,190.70920689000195,50718.2022624 2025-10-22,15:02:38.000,295,11067185,-795,0,1761145357,15168.102355759991,190.75855080000474,50718.13937832 2025-10-22,15:02:39.000,295,11067169,-795,0,1761145358,15168.122564689991,190.77264906000346,50718.125404080005 2025-10-22,15:02:40.000,295,11067171,-795,0,1761145359,15168.129301,190.77264906000346,50718.195275280006 2025-10-22,15:02:41.000,295,11067252,-795,0,1761145360,15168.115828379996,190.74445253999875,50718.20924952 2025-10-22,15:02:42.000,295,11067168,-795,0,1761145361,15168.136037309996,190.74445253999875,50718.21623664001 2025-10-22,15:02:43.000,295,11067197,-795,0,1761145362,15168.136037309996,190.75855080000474,50718.25815936 2025-10-22,15:02:44.000,295,11067191,-795,0,1761145363,15168.136037309996,190.72330515000067,50718.174313920004 2025-10-22,15:02:45.000,295,11067156,-795,0,1761145364,15168.136037309996,190.73035428000003,50718.223223760004 2025-10-22,15:02:46.000,295,11067178,-795,0,1761145365,15168.162982549991,190.70920689000195,50718.2022624 2025-10-22,15:02:47.000,295,11067135,-795,0,1761145366,15168.189927790001,190.70920689000195,50718.20924952 2025-10-22,15:02:48.000,295,11067131,-795,0,1761145367,15168.142773619991,190.65986297999916,50718.16732680001 2025-10-22,15:02:49.000,295,11067251,-795,0,1761145368,15168.169718860001,190.64576472000044,50718.18130104 2025-10-22,15:02:50.000,295,11067214,-795,0,1761145369,15168.115828379996,190.64576472000044,50718.18828816001 2025-10-22,15:02:51.000,295,11067216,-795,0,1761145370,15168.136037309996,190.62461733000237,50718.16732680001 2025-10-22,15:02:52.000,295,11067126,-795,0,1761145371,15168.129301,190.617568200003,50718.195275280006 2025-10-22,15:02:53.000,295,11067175,-795,0,1761145372,15168.129301,190.6528138499998,50718.16732680001 2025-10-22,15:02:54.000,295,11067164,-795,0,1761145373,15168.115828379996,190.63166646000172,50718.18828816001 2025-10-22,15:02:55.000,295,11067219,-795,0,1761145374,15168.08888314,190.617568200003,50718.15335256 2025-10-22,15:02:56.000,295,11067209,-675,0,1761145375,15168.115828379996,190.59642080999765,50718.2022624 2025-10-22,15:02:57.000,295,11067221,-795,0,1761145376,15168.196664099996,190.62461733000237,50718.28610784001 2025-10-22,15:02:58.000,295,11067215,-795,0,1761145377,15168.142773619991,190.65986297999916,50718.2022624 2025-10-22,15:02:59.000,295,11067225,-795,0,1761145378,15168.136037309996,190.68805950000387,50718.18130104 2025-10-22,15:03:00.000,295,11067230,-795,0,1761145379,15168.122564689991,190.65986297999916,50718.174313920004 2025-10-22,15:03:01.000,295,11067200,-795,0,1761145380,15168.082146829991,190.67396123999788,50718.18130104 2025-10-22,15:03:02.000,295,11067233,-795,0,1761145381,15168.095619449996,190.6528138499998,50718.16732680001 2025-10-22,15:03:03.000,295,11067194,-795,0,1761145382,15168.136037309996,190.6528138499998,50718.16732680001 2025-10-22,15:03:04.000,295,11067193,-795,0,1761145383,15168.122564689991,190.62461733000237,50718.13937832 2025-10-22,15:03:05.000,295,11067148,-795,0,1761145384,15168.129301,190.63871559000108,50718.09745560001 2025-10-22,15:03:06.000,295,11067186,-755,0,1761145385,15168.122564689991,190.63871559000108,50718.08348136 2025-10-22,15:03:07.000,295,11067170,-795,0,1761145386,15168.156246239996,190.61051907000365,50718.14636544001 2025-10-22,15:03:08.000,295,11067222,-795,0,1761145387,15168.189927790001,190.65986297999916,50718.16732680001 2025-10-22,15:03:09.000,295,11067195,-795,0,1761145388,15168.223609339992,190.65986297999916,50718.16732680001 2025-10-22,15:03:10.000,295,11067171,-795,0,1761145389,15168.223609339992,190.69510863000323,50718.11142984 2025-10-22,15:03:11.000,295,11067221,-795,0,1761145390,15168.216873029996,190.63166646000172,50718.09046848 2025-10-22,15:03:12.000,295,11067165,-795,0,1761145391,15168.189927790001,190.63166646000172,50718.1323912 2025-10-22,15:03:13.000,295,11067218,-795,0,1761145392,15168.223609339992,190.68101037000451,50718.06252 2025-10-22,15:03:14.000,295,11067248,-795,0,1761145393,15168.223609339992,190.6528138499998,50718.09046848 2025-10-22,15:03:15.000,295,11067203,-795,0,1761145394,15168.203400409991,190.63166646000172,50718.08348136 2025-10-22,15:03:16.000,295,11067197,-795,0,1761145395,15168.183191479991,190.69510863000323,50718.09046848 2025-10-22,15:03:17.000,295,11067240,-795,0,1761145396,15168.203400409991,190.67396123999788,50718.04155864 2025-10-22,15:03:18.000,295,11067243,-795,0,1761145397,15168.183191479991,190.63871559000108,50718.15335256 2025-10-22,15:03:19.000,295,11067182,-795,0,1761145398,15168.183191479991,190.62461733000237,50718.13937832 2025-10-22,15:03:20.000,295,11067232,-795,0,1761145399,15168.169718860001,190.63166646000172,50718.03457152 2025-10-22,15:03:21.000,295,11067212,-795,0,1761145400,15168.156246239996,190.6528138499998,50718.09745560001 2025-10-22,15:03:22.000,295,11067224,-795,0,1761145401,15168.203400409991,190.63166646000172,50718.16732680001 2025-10-22,15:03:23.000,295,11067202,-795,0,1761145402,15168.162982549991,190.6034699400043,50718.11841696001 2025-10-22,15:03:24.000,295,11067205,-795,0,1761145403,15168.149509930001,190.617568200003,50718.15335256 2025-10-22,15:03:25.000,295,11067210,-795,0,1761145404,15168.176455169996,190.59642080999765,50718.16033968 2025-10-22,15:03:26.000,295,11067230,-795,0,1761145405,15168.176455169996,190.63166646000172,50718.13937832 2025-10-22,15:03:27.000,295,11067223,-795,0,1761145406,15168.149509930001,190.61051907000365,50718.1323912 2025-10-22,15:03:28.000,295,11067227,-795,0,1761145407,15168.162982549991,190.57527341999958,50718.16033968 2025-10-22,15:03:29.000,295,11067216,-795,0,1761145408,15168.122564689991,190.5893716799983,50718.13937832 2025-10-22,15:03:30.000,295,11067174,-795,0,1761145409,15168.115828379996,190.61051907000365,50718.13937832 2025-10-22,15:03:31.000,295,11067223,-795,0,1761145410,15168.129301,190.62461733000237,50718.06252 2025-10-22,15:03:32.000,295,11067219,-795,0,1761145411,15168.142773619991,190.57527341999958,50718.11142984 2025-10-22,15:03:33.000,295,11067168,-795,0,1761145412,15168.149509930001,190.62461733000237,50718.11142984 2025-10-22,15:03:34.000,295,11067210,-795,0,1761145413,15168.136037309996,190.5893716799983,50718.03457152 2025-10-22,15:03:35.000,295,11067200,-795,0,1761145414,15168.196664099996,190.5893716799983,50718.076494240006 2025-10-22,15:03:36.000,295,11067256,-715,0,1761145415,15168.169718860001,190.57527341999958,50718.10444272 2025-10-22,15:03:37.000,295,11067201,-795,0,1761145416,15168.183191479991,190.56822429000022,50718.04854576001 2025-10-22,15:03:38.000,295,11067191,-795,0,1761145417,15168.203400409991,190.59642080999765,50718.1323912 2025-10-22,15:03:39.000,295,11067226,-795,0,1761145418,15168.183191479991,190.58232254999893,50718.1323912 2025-10-22,15:03:40.000,295,11067197,-795,0,1761145419,15168.223609339992,190.5893716799983,50718.06950712001 2025-10-22,15:03:41.000,295,11067239,-795,0,1761145420,15168.216873029996,190.56117516000086,50718.08348136 2025-10-22,15:03:42.000,295,11067247,-795,0,1761145421,15168.203400409991,190.5893716799983,50718.09745560001 2025-10-22,15:03:43.000,295,11067182,-795,0,1761145422,15168.189927790001,190.58232254999893,50718.11142984 2025-10-22,15:03:44.000,295,11067232,-795,0,1761145423,15168.210136720001,190.59642080999765,50718.14636544001 2025-10-22,15:03:45.000,295,11067198,-755,0,1761145424,15168.203400409991,190.6034699400043,50718.14636544001 2025-10-22,15:03:46.000,295,11067218,-795,0,1761145425,15168.169718860001,190.63166646000172,50718.06252 2025-10-22,15:03:47.000,295,11067196,-795,0,1761145426,15168.142773619991,190.6034699400043,50718.027584400006 2025-10-22,15:03:48.000,295,11067207,-795,0,1761145427,15168.196664099996,190.5893716799983,50718.04155864 2025-10-22,15:03:49.000,295,11067226,-795,0,1761145428,15168.196664099996,190.58232254999893,50718.08348136 2025-10-22,15:03:50.000,295,11067218,-795,0,1761145429,15168.176455169996,190.54707690000214,50718.03457152 2025-10-22,15:03:51.000,295,11067226,-795,0,1761145430,15168.189927790001,190.56117516000086,50717.9926488 2025-10-22,15:03:52.000,295,11067218,-795,0,1761145431,15168.183191479991,190.57527341999958,50717.97168744 2025-10-22,15:03:53.000,295,11067184,-715,0,1761145432,15168.203400409991,190.58232254999893,50718.01361016 2025-10-22,15:03:54.000,295,11067222,-795,0,1761145433,15168.176455169996,190.5893716799983,50718.01361016 2025-10-22,15:03:55.000,295,11067186,-795,0,1761145434,15168.203400409991,190.54707690000214,50717.98566168 2025-10-22,15:03:56.000,295,11067227,-795,0,1761145435,15168.203400409991,190.58232254999893,50718.027584400006 2025-10-22,15:03:57.000,295,11067200,-795,0,1761145436,15168.149509930001,190.6034699400043,50718.01361016 2025-10-22,15:03:58.000,295,11067183,-795,0,1761145437,15168.162982549991,190.5541260300015,50718.03457152 2025-10-22,15:03:59.000,295,11067206,-795,0,1761145438,15168.149509930001,190.56117516000086,50717.9926488 2025-10-22,15:04:00.000,295,11067153,-795,0,1761145439,15168.196664099996,190.54707690000214,50718.02059728001 2025-10-22,15:04:01.000,295,11067149,-795,0,1761145440,15168.176455169996,190.54002777000278,50718.027584400006 2025-10-22,15:04:02.000,295,11067180,-795,0,1761145441,15168.183191479991,190.5188803800047,50717.97168744 2025-10-22,15:04:03.000,295,11067231,-755,0,1761145442,15168.216873029996,190.52592951000406,50718.11142984 2025-10-22,15:04:04.000,295,11067201,-795,0,1761145443,15168.223609339992,190.5541260300015,50718.15335256 2025-10-22,15:04:05.000,295,11067188,-795,0,1761145444,15168.230345650001,190.56117516000086,50718.11142984 2025-10-22,15:04:06.000,295,11067211,-795,0,1761145445,15168.243818269992,190.58232254999893,50718.11142984 2025-10-22,15:04:07.000,295,11067231,-795,0,1761145446,15168.203400409991,190.5541260300015,50718.09046848 2025-10-22,15:04:08.000,295,11067220,-795,0,1761145447,15168.223609339992,190.56822429000022,50718.11841696001 2025-10-22,15:04:09.000,295,11067226,-795,0,1761145448,15168.183191479991,190.57527341999958,50718.10444272 2025-10-22,15:04:10.000,295,11067217,-795,0,1761145449,15168.196664099996,190.5893716799983,50718.13937832 2025-10-22,15:04:11.000,295,11067204,-795,0,1761145450,15168.183191479991,190.61051907000365,50718.09745560001 2025-10-22,15:04:12.000,295,11067211,-795,0,1761145451,15168.176455169996,190.6034699400043,50718.14636544001 2025-10-22,15:04:13.000,295,11067224,-795,0,1761145452,15168.162982549991,190.62461733000237,50718.09046848 2025-10-22,15:04:14.000,295,11067209,-795,0,1761145453,15168.196664099996,190.64576472000044,50718.08348136 2025-10-22,15:04:15.000,295,11067212,-795,0,1761145454,15168.129301,190.65986297999916,50718.14636544001 2025-10-22,15:04:16.000,295,11067188,-795,0,1761145455,15168.162982549991,190.61051907000365,50718.10444272 2025-10-22,15:04:17.000,295,11067202,-795,0,1761145456,15168.129301,190.63166646000172,50718.10444272 2025-10-22,15:04:18.000,295,11067240,-795,0,1761145457,15168.136037309996,190.62461733000237,50718.13937832 2025-10-22,15:04:19.000,295,11067229,-795,0,1761145458,15168.129301,190.6528138499998,50718.15335256 2025-10-22,15:04:20.000,295,11067200,-795,0,1761145459,15168.142773619991,190.67396123999788,50718.03457152 2025-10-22,15:04:21.000,295,11067223,-795,0,1761145460,15168.162982549991,190.6528138499998,50718.125404080005 2025-10-22,15:04:22.000,295,11067189,-795,0,1761145461,15168.142773619991,190.65986297999916,50718.09745560001 2025-10-22,15:04:23.000,295,11067228,-795,0,1761145462,15168.115828379996,190.68101037000451,50718.055532880004 2025-10-22,15:04:24.000,295,11067198,-795,0,1761145463,15168.156246239996,190.7021577600026,50718.09745560001 2025-10-22,15:04:25.000,295,11067179,-795,0,1761145464,15168.129301,190.7021577600026,50718.04155864 2025-10-22,15:04:26.000,295,11067241,-795,0,1761145465,15168.115828379996,190.69510863000323,50718.04854576001 2025-10-22,15:04:27.000,295,11067234,-795,0,1761145466,15168.095619449996,190.68805950000387,50717.9926488 2025-10-22,15:04:28.000,295,11067208,-795,0,1761145467,15168.102355759991,190.7021577600026,50717.99963592001 2025-10-22,15:04:29.000,295,11067206,-795,0,1761145468,15168.06193789999,190.73035428000003,50718.01361016 2025-10-22,15:04:30.000,295,11067178,-795,0,1761145469,15168.102355759991,190.72330515000067,50718.06950712001 2025-10-22,15:04:31.000,295,11067185,-795,0,1761145470,15168.075410519996,190.74445253999875,50718.09046848 2025-10-22,15:04:32.000,295,11067203,-795,0,1761145471,15168.04846528,190.7515016699981,50718.10444272 2025-10-22,15:04:33.000,295,11067205,-795,0,1761145472,15168.06193789999,190.77264906000346,50718.09046848 2025-10-22,15:04:34.000,295,11067213,-795,0,1761145473,15168.06193789999,190.77264906000346,50718.13937832 2025-10-22,15:04:35.000,295,11067215,-795,0,1761145474,15168.04846528,190.7515016699981,50718.06252 2025-10-22,15:04:36.000,295,11067207,-795,0,1761145475,15168.082146829991,190.79379645000154,50718.027584400006 2025-10-22,15:04:37.000,295,11067200,-795,0,1761145476,15168.075410519996,190.81494383999961,50718.06252 2025-10-22,15:04:38.000,295,11067226,-795,0,1761145477,15168.075410519996,190.8360912299977,50718.11142984 2025-10-22,15:04:39.000,295,11067221,-795,0,1761145478,15168.102355759991,190.8501894900037,50718.055532880004 2025-10-22,15:04:40.000,295,11067234,-795,0,1761145479,15168.102355759991,190.89248426999984,50718.03457152 2025-10-22,15:04:41.000,295,11067214,-715,0,1761145480,15168.095619449996,190.8501894900037,50718.02059728001 2025-10-22,15:04:42.000,295,11067208,-795,0,1761145481,15168.055201589996,190.8642877500024,50718.027584400006 2025-10-22,15:04:43.000,295,11067218,-795,0,1761145482,15168.04846528,190.8995333999992,50718.055532880004 2025-10-22,15:04:44.000,295,11067202,-795,0,1761145483,15168.02825635,190.8995333999992,50718.08348136 2025-10-22,15:04:45.000,295,11067242,-795,0,1761145484,15168.10909207,190.89248426999984,50718.11142984 2025-10-22,15:04:46.000,295,11067190,-795,0,1761145485,15168.06193789999,190.87838601000112,50718.055532880004 2025-10-22,15:04:47.000,295,11067255,-795,0,1761145486,15168.055201589996,190.8995333999992,50718.006623040004 2025-10-22,15:04:48.000,295,11067227,-795,0,1761145487,15168.06193789999,190.8995333999992,50718.06252 2025-10-22,15:04:49.000,295,11067210,-795,0,1761145488,15168.06867421,190.94182818000263,50718.04155864 2025-10-22,15:04:50.000,295,11067225,-795,0,1761145489,15168.04172896999,190.94182818000263,50717.9926488 2025-10-22,15:04:51.000,295,11067232,-795,0,1761145490,15168.02152003999,190.91363165999792,50718.01361016 2025-10-22,15:04:52.000,295,11067195,-795,0,1761145491,15168.014783729996,190.93477905000327,50718.09046848 2025-10-22,15:04:53.000,295,11067222,-795,0,1761145492,15168.014783729996,190.95592644000135,50718.055532880004 2025-10-22,15:04:54.000,295,11067208,-795,0,1761145493,15167.994574799995,190.9629755700007,50718.027584400006 2025-10-22,15:04:55.000,295,11067201,-795,0,1761145494,15168.00131110999,190.98412295999879,50718.04854576001 2025-10-22,15:04:56.000,295,11067245,-795,0,1761145495,15168.00131110999,190.97707382999943,50718.055532880004 2025-10-22,15:04:57.000,295,11067194,-795,0,1761145496,15167.98110217999,191.03346687000158,50718.01361016 2025-10-22,15:04:58.000,295,11067204,-795,0,1761145497,15167.96762956,191.0475651300003,50718.04155864 2025-10-22,15:04:59.000,295,11067195,-795,0,1761145498,15167.94068431999,191.06871251999837,50717.957713200005 2025-10-22,15:05:00.000,295,11067202,-795,0,1761145499,15168.00804742,191.07576164999773,50718.006623040004 2025-10-22,15:05:01.000,295,11067220,-795,0,1761145500,15167.994574799995,191.1110073000018,50718.08348136 2025-10-22,15:05:02.000,295,11067214,-795,0,1761145501,15167.994574799995,191.08281078000437,50718.006623040004 2025-10-22,15:05:03.000,295,11067209,-795,0,1761145502,15168.02152003999,191.09690904000308,50718.01361016 2025-10-22,15:05:04.000,295,11067225,-795,0,1761145503,15168.014783729996,191.13920381999924,50718.04854576001 2025-10-22,15:05:05.000,295,11067262,-795,0,1761145504,15168.02825635,191.12510556000052,50718.04155864 2025-10-22,15:05:06.000,295,11067199,-795,0,1761145505,15168.04846528,191.1110073000018,50718.04854576001 2025-10-22,15:05:07.000,295,11067221,-795,0,1761145506,15167.98110217999,191.09690904000308,50717.98566168 2025-10-22,15:05:08.000,295,11067206,-795,0,1761145507,15168.00804742,191.09690904000308,50717.957713200005 2025-10-22,15:05:09.000,295,11067190,-795,0,1761145508,15168.00131110999,191.13215468999988,50717.957713200005 2025-10-22,15:05:10.000,295,11067233,-795,0,1761145509,15168.00131110999,191.13215468999988,50717.9926488 2025-10-22,15:05:11.000,295,11067153,-795,0,1761145510,15167.98110217999,191.13920381999924,50718.02059728001 2025-10-22,15:05:12.000,295,11067188,-795,0,1761145511,15167.98783849,191.1462529499986,50718.01361016 2025-10-22,15:05:13.000,295,11067211,-795,0,1761145512,15167.974365869995,191.18149860000267,50718.10444272 2025-10-22,15:05:14.000,295,11067192,-795,0,1761145513,15167.98783849,191.18149860000267,50718.04155864 2025-10-22,15:05:15.000,295,11067255,-795,0,1761145514,15167.98110217999,191.1744494700033,50717.98566168 2025-10-22,15:05:16.000,295,11067214,-795,0,1761145515,15168.00131110999,191.23084250999818,50718.06950712001 2025-10-22,15:05:17.000,295,11067213,-795,0,1761145516,15168.00131110999,191.1955968600014,50718.04155864 2025-10-22,15:05:18.000,295,11067207,-795,0,1761145517,15168.00804742,191.18149860000267,50718.01361016 2025-10-22,15:05:19.000,295,11067201,-795,0,1761145518,15167.96089324999,191.15330207999796,50717.97867456001 2025-10-22,15:05:20.000,295,11067248,-795,0,1761145519,15167.96089324999,191.15330207999796,50718.04155864 2025-10-22,15:05:21.000,295,11067215,-795,0,1761145520,15167.96762956,191.15330207999796,50718.01361016 2025-10-22,15:05:22.000,295,11067227,-795,0,1761145521,15167.94068431999,191.13920381999924,50718.027584400006 2025-10-22,15:05:23.000,295,11067227,-795,0,1761145522,15167.92047538999,191.09690904000308,50717.9926488 2025-10-22,15:05:24.000,295,11067234,-795,0,1761145523,15167.94068431999,191.09690904000308,50717.91579048 2025-10-22,15:05:25.000,295,11067212,-795,0,1761145524,15167.94068431999,191.08985991000372,50718.01361016 2025-10-22,15:05:26.000,295,11067188,-795,0,1761145525,15167.913739079995,191.10395817000244,50718.08348136 2025-10-22,15:05:27.000,295,11067198,-795,0,1761145526,15167.96089324999,191.10395817000244,50718.09046848 2025-10-22,15:05:28.000,295,11067246,-795,0,1761145527,15167.933948009995,191.08985991000372,50718.03457152 2025-10-22,15:05:29.000,295,11067221,-795,0,1761145528,15167.954156939995,191.10395817000244,50717.96470032 2025-10-22,15:05:30.000,295,11067243,-795,0,1761145529,15167.954156939995,191.1110073000018,50717.96470032 2025-10-22,15:05:31.000,295,11067188,-795,0,1761145530,15167.933948009995,191.08281078000437,50717.92976472001 2025-10-22,15:05:32.000,295,11067231,-795,0,1761145531,15167.954156939995,191.061663389999,50717.93675184 2025-10-22,15:05:33.000,295,11067227,-795,0,1761145532,15167.98110217999,191.061663389999,50718.006623040004 2025-10-22,15:05:34.000,295,11067208,-795,0,1761145533,15167.96762956,191.04051600000093,50718.02059728001 2025-10-22,15:05:35.000,295,11067197,-795,0,1761145534,15167.94068431999,191.08281078000437,50718.03457152 2025-10-22,15:05:36.000,295,11067224,-795,0,1761145535,15167.94742063,191.12510556000052,50717.96470032 2025-10-22,15:05:37.000,295,11067188,-795,0,1761145536,15167.974365869995,191.11805643000116,50717.887842000004 2025-10-22,15:05:38.000,295,11067191,-795,0,1761145537,15167.98110217999,191.12510556000052,50717.9227776 2025-10-22,15:05:39.000,295,11067215,-795,0,1761145538,15167.98110217999,191.1110073000018,50717.908803360006 2025-10-22,15:05:40.000,295,11067206,-795,0,1761145539,15167.96762956,191.11805643000116,50717.95072608001 2025-10-22,15:05:41.000,295,11067139,-795,0,1761145540,15167.974365869995,191.11805643000116,50717.85290640001 2025-10-22,15:05:42.000,295,11067169,-795,0,1761145541,15167.994574799995,191.1462529499986,50717.9227776 2025-10-22,15:05:43.000,295,11067223,-795,0,1761145542,15168.00131110999,191.12510556000052,50717.94373896 2025-10-22,15:05:44.000,295,11067175,-795,0,1761145543,15168.04172896999,191.1110073000018,50718.02059728001 2025-10-22,15:05:45.000,295,11067223,-795,0,1761145544,15168.00131110999,191.1603512100046,50718.027584400006 2025-10-22,15:05:46.000,295,11067243,-795,0,1761145545,15168.014783729996,191.15330207999796,50718.027584400006 2025-10-22,15:05:47.000,295,11067231,-795,0,1761145546,15167.98783849,191.13920381999924,50717.97867456001 2025-10-22,15:05:48.000,295,11067196,-795,0,1761145547,15167.974365869995,191.1603512100046,50717.957713200005 2025-10-22,15:05:49.000,295,11067180,-795,0,1761145548,15167.98783849,191.13920381999924,50717.93675184 2025-10-22,15:05:50.000,295,11067200,-795,0,1761145549,15167.98783849,191.09690904000308,50717.93675184 2025-10-22,15:05:51.000,295,11067170,-795,0,1761145550,15167.96762956,191.10395817000244,50717.97867456001 2025-10-22,15:05:52.000,295,11067230,-795,0,1761145551,15167.94742063,191.08281078000437,50718.06252 2025-10-22,15:05:53.000,295,11067220,-795,0,1761145552,15167.954156939995,191.10395817000244,50718.04854576001 2025-10-22,15:05:54.000,295,11067206,-795,0,1761145553,15167.954156939995,191.06871251999837,50718.06252 2025-10-22,15:05:55.000,295,11067222,-795,0,1761145554,15167.94068431999,191.06871251999837,50718.02059728001 2025-10-22,15:05:56.000,295,11067213,-795,0,1761145555,15167.98110217999,191.06871251999837,50718.027584400006 2025-10-22,15:05:57.000,295,11067222,-795,0,1761145556,15167.96762956,191.04051600000093,50718.027584400006 2025-10-22,15:05:58.000,295,11067217,-795,0,1761145557,15167.96089324999,191.03346687000158,50718.06950712001 2025-10-22,15:05:59.000,295,11067238,-795,0,1761145558,15167.954156939995,190.99822122000478,50718.04155864 2025-10-22,15:06:00.000,295,11067237,-795,0,1761145559,15167.933948009995,191.0123194800035,50718.06950712001 2025-10-22,15:06:01.000,295,11067196,-795,0,1761145560,15167.96089324999,191.00527035000414,50718.09046848 2025-10-22,15:06:02.000,295,11067197,-795,0,1761145561,15167.96762956,190.97707382999943,50718.02059728001 2025-10-22,15:06:03.000,295,11067206,-795,0,1761145562,15167.96089324999,190.97002470000007,50718.055532880004 2025-10-22,15:06:04.000,295,11067220,-795,0,1761145563,15167.94742063,190.97707382999943,50718.04854576001 2025-10-22,15:06:05.000,295,11067204,-795,0,1761145564,15167.933948009995,190.97002470000007,50718.01361016 2025-10-22,15:06:06.000,295,11067189,-795,0,1761145565,15167.94068431999,190.97707382999943,50718.06950712001 2025-10-22,15:06:07.000,295,11067236,-795,0,1761145566,15167.94742063,190.97707382999943,50718.04155864 2025-10-22,15:06:08.000,295,11067198,-795,0,1761145567,15167.92047538999,191.01936861000286,50717.98566168 2025-10-22,15:06:09.000,295,11067217,-795,0,1761145568,15167.974365869995,191.03346687000158,50718.055532880004 2025-10-22,15:06:10.000,295,11067212,-795,0,1761145569,15167.94742063,191.00527035000414,50718.055532880004 2025-10-22,15:06:11.000,295,11067226,-795,0,1761145570,15167.933948009995,191.061663389999,50718.10444272 2025-10-22,15:06:12.000,295,11067196,-795,0,1761145571,15167.94742063,191.07576164999773,50718.11142984 2025-10-22,15:06:13.000,295,11067217,-795,0,1761145572,15167.933948009995,191.08281078000437,50718.076494240006 2025-10-22,15:06:14.000,295,11067196,-795,0,1761145573,15167.90700277,191.1110073000018,50718.076494240006 2025-10-22,15:06:15.000,295,11067217,-795,0,1761145574,15167.933948009995,191.11805643000116,50718.09046848 2025-10-22,15:06:16.000,295,11067218,-795,0,1761145575,15167.933948009995,191.16740034000395,50718.06252 2025-10-22,15:06:17.000,295,11067237,-795,0,1761145576,15167.94068431999,191.18149860000267,50718.055532880004 2025-10-22,15:06:18.000,295,11067192,-795,0,1761145577,15167.933948009995,191.2096951200001,50718.09745560001 2025-10-22,15:06:19.000,295,11067208,-795,0,1761145578,15167.90026645999,191.23084250999818,50718.11142984 2025-10-22,15:06:20.000,295,11067180,-795,0,1761145579,15167.913739079995,191.26608816000225,50718.076494240006 2025-10-22,15:06:21.000,295,11067184,-795,0,1761145580,15167.94068431999,191.30133380999905,50718.11142984 2025-10-22,15:06:22.000,295,11067191,-795,0,1761145581,15167.88679384,191.3083829399984,50718.11841696001 2025-10-22,15:06:23.000,295,11067247,-795,0,1761145582,15167.893530149995,191.3224812000044,50718.20924952 2025-10-22,15:06:24.000,295,11067241,-795,0,1761145583,15167.88679384,191.34362859000248,50718.18130104 2025-10-22,15:06:25.000,295,11067235,-795,0,1761145584,15167.85984859999,191.38592336999864,50718.16732680001 2025-10-22,15:06:26.000,295,11067226,-795,0,1761145585,15167.88679384,191.42821815000207,50718.18828816001 2025-10-22,15:06:27.000,295,11067224,-795,0,1761145586,15167.85984859999,191.407070760004,50718.26514648001 2025-10-22,15:06:28.000,295,11067234,-795,0,1761145587,15167.832903359995,191.42821815000207,50718.16732680001 2025-10-22,15:06:29.000,295,11067216,-795,0,1761145588,15167.81943073999,191.42821815000207,50718.20924952 2025-10-22,15:06:30.000,295,11067184,-795,0,1761145589,15167.81943073999,191.44936554000014,50718.16732680001 2025-10-22,15:06:31.000,295,11067233,-795,0,1761145590,15167.78574919,191.44231641000079,50718.125404080005 2025-10-22,15:06:32.000,295,11067209,-795,0,1761145591,15167.81943073999,191.47051292999822,50718.15335256 2025-10-22,15:06:33.000,295,11067211,-795,0,1761145592,15167.792485499995,191.4564146699995,50718.08348136 2025-10-22,15:06:34.000,295,11067234,-795,0,1761145593,15167.792485499995,191.4564146699995,50718.15335256 2025-10-22,15:06:35.000,295,11067199,-795,0,1761145594,15167.772276569995,191.47051292999822,50718.06950712001 2025-10-22,15:06:36.000,295,11067160,-675,0,1761145595,15167.76554026,191.47756206000486,50718.16732680001 2025-10-22,15:06:37.000,295,11067150,-795,0,1761145596,15167.731858709994,191.42821815000207,50718.13937832 2025-10-22,15:06:38.000,295,11067219,-795,0,1761145597,15167.711649779994,191.47756206000486,50718.09745560001 2025-10-22,15:06:39.000,295,11067193,-795,0,1761145598,15167.7251224,191.47756206000486,50718.076494240006 2025-10-22,15:06:40.000,295,11067210,-795,0,1761145599,15167.7251224,191.49870945000293,50718.11142984 2025-10-22,15:06:41.000,295,11067232,-795,0,1761145600,15167.69817715999,191.48461119000422,50718.18130104 2025-10-22,15:06:42.000,295,11067212,-795,0,1761145601,15167.65775929999,191.46346379999886,50718.1323912 2025-10-22,15:06:43.000,295,11067186,-795,0,1761145602,15167.644286679999,191.46346379999886,50718.10444272 2025-10-22,15:06:44.000,295,11067213,-795,0,1761145603,15167.63755036999,191.44231641000079,50718.10444272 2025-10-22,15:06:45.000,295,11067184,-795,0,1761145604,15167.651022989994,191.47051292999822,50718.16033968 2025-10-22,15:06:46.000,295,11067200,-755,0,1761145605,15167.644286679999,191.5057585800023,50718.20924952 2025-10-22,15:06:47.000,295,11067206,-795,0,1761145606,15167.664495609999,191.49166032000358,50718.13937832 2025-10-22,15:06:48.000,295,11067193,-795,0,1761145607,15167.671231919994,191.51280771000165,50718.18130104 2025-10-22,15:06:49.000,295,11067225,-795,0,1761145608,15167.691440849994,191.5057585800023,50718.21623664001 2025-10-22,15:06:50.000,295,11067219,-795,0,1761145609,15167.684704539999,191.47756206000486,50718.26514648001 2025-10-22,15:06:51.000,295,11067217,-795,0,1761145610,15167.684704539999,191.48461119000422,50718.25815936 2025-10-22,15:06:52.000,295,11067174,-795,0,1761145611,15167.69817715999,191.51280771000165,50718.223223760004 2025-10-22,15:06:53.000,295,11067173,-795,0,1761145612,15167.711649779994,191.52690597000037,50718.21623664001 2025-10-22,15:06:54.000,295,11067163,-795,0,1761145613,15167.7251224,191.519856840001,50718.244185120006 2025-10-22,15:06:55.000,295,11067206,-795,0,1761145614,15167.731858709994,191.47756206000486,50718.30008208 2025-10-22,15:06:56.000,295,11067210,-795,0,1761145615,15167.70491347,191.46346379999886,50718.2721336 2025-10-22,15:06:57.000,295,11067216,-795,0,1761145616,15167.73859501999,191.4564146699995,50718.23021088 2025-10-22,15:06:58.000,295,11067193,-795,0,1761145617,15167.77901287999,191.4564146699995,50718.18130104 2025-10-22,15:06:59.000,295,11067236,-795,0,1761145618,15167.752067639994,191.41411989000335,50718.23719800001 2025-10-22,15:07:00.000,295,11067217,-795,0,1761145619,15167.752067639994,191.40002163000463,50718.244185120006 2025-10-22,15:07:01.000,295,11067172,-795,0,1761145620,15167.772276569995,191.36477598000056,50718.21623664001 2025-10-22,15:07:02.000,295,11067190,-795,0,1761145621,15167.77901287999,191.392972499998,50718.125404080005 2025-10-22,15:07:03.000,295,11067232,-795,0,1761145622,15167.82616705,191.37182510999992,50718.125404080005 2025-10-22,15:07:04.000,295,11067197,-795,0,1761145623,15167.82616705,191.34362859000248,50718.16732680001 2025-10-22,15:07:05.000,295,11067225,-795,0,1761145624,15167.853112289995,191.30133380999905,50718.15335256 2025-10-22,15:07:06.000,295,11067244,-795,0,1761145625,15167.85984859999,191.2731372900016,50718.195275280006 2025-10-22,15:07:07.000,295,11067229,-795,0,1761145626,15167.873321219995,191.23789164000482,50718.15335256 2025-10-22,15:07:08.000,295,11067226,-795,0,1761145627,15167.933948009995,191.21674424999946,50718.2022624 2025-10-22,15:07:09.000,295,11067233,-795,0,1761145628,15167.94742063,191.21674424999946,50718.21623664001 2025-10-22,15:07:10.000,295,11067195,-795,0,1761145629,15167.933948009995,191.18854773000203,50718.174313920004 2025-10-22,15:07:11.000,295,11067198,-795,0,1761145630,15167.9272117,191.18149860000267,50718.15335256 2025-10-22,15:07:12.000,295,11067205,-795,0,1761145631,15167.933948009995,191.15330207999796,50718.09046848 2025-10-22,15:07:13.000,295,11067211,-795,0,1761145632,15167.92047538999,191.15330207999796,50718.11142984 2025-10-22,15:07:14.000,295,11067186,-795,0,1761145633,15167.90026645999,191.08985991000372,50718.11841696001 2025-10-22,15:07:15.000,295,11067186,-795,0,1761145634,15167.98110217999,191.03346687000158,50718.027584400006 2025-10-22,15:07:16.000,295,11067225,-795,0,1761145635,15167.954156939995,191.03346687000158,50718.076494240006 2025-10-22,15:07:17.000,295,11067221,-795,0,1761145636,15167.974365869995,191.05461425999965,50718.04155864 2025-10-22,15:07:18.000,295,11067188,-795,0,1761145637,15168.00804742,191.02641774000222,50718.06950712001 2025-10-22,15:07:19.000,295,11067207,-755,0,1761145638,15168.034992659996,191.00527035000414,50718.04854576001 2025-10-22,15:07:20.000,295,11067220,-795,0,1761145639,15168.055201589996,190.99117208999814,50718.027584400006 2025-10-22,15:07:21.000,295,11067227,-795,0,1761145640,15168.04846528,190.93477905000327,50718.01361016 2025-10-22,15:07:22.000,295,11067171,-795,0,1761145641,15168.06867421,190.93477905000327,50717.98566168 2025-10-22,15:07:23.000,295,11067234,-795,0,1761145642,15168.075410519996,190.92068079000455,50717.97867456001 2025-10-22,15:07:24.000,295,11067203,-795,0,1761145643,15168.115828379996,190.91363165999792,50717.92976472001 2025-10-22,15:07:25.000,295,11067229,-795,0,1761145644,15168.136037309996,190.8995333999992,50717.97168744 2025-10-22,15:07:26.000,295,11067202,-795,0,1761145645,15168.136037309996,190.84314036000433,50717.99963592001 2025-10-22,15:07:27.000,295,11067176,-795,0,1761145646,15168.115828379996,190.8501894900037,50717.93675184 2025-10-22,15:07:28.000,295,11067147,-795,0,1761145647,15168.162982549991,190.82904209999833,50717.98566168 2025-10-22,15:07:29.000,295,11067172,-795,0,1761145648,15168.156246239996,190.8642877500024,50718.02059728001 2025-10-22,15:07:30.000,295,11067212,-795,0,1761145649,15168.156246239996,190.8360912299977,50718.02059728001 2025-10-22,15:07:31.000,295,11067232,-795,0,1761145650,15168.149509930001,190.80789471000026,50717.957713200005 2025-10-22,15:07:32.000,295,11067191,-675,0,1761145651,15168.183191479991,190.81494383999961,50717.96470032 2025-10-22,15:07:33.000,295,11067246,-795,0,1761145652,15168.189927790001,190.85723862000305,50718.02059728001 2025-10-22,15:07:34.000,295,11067206,-795,0,1761145653,15168.189927790001,190.8501894900037,50717.9227776 2025-10-22,15:07:35.000,295,11067198,-795,0,1761145654,15168.210136720001,190.8642877500024,50717.92976472001 2025-10-22,15:07:36.000,295,11067211,-795,0,1761145655,15168.203400409991,190.85723862000305,50717.97168744 2025-10-22,15:07:37.000,295,11067159,-795,0,1761145656,15168.230345650001,190.85723862000305,50717.88085488001 2025-10-22,15:07:38.000,295,11067182,-795,0,1761145657,15168.216873029996,190.87133688000176,50717.908803360006 2025-10-22,15:07:39.000,295,11067198,-795,0,1761145658,15168.237081959996,190.84314036000433,50717.838932160004 2025-10-22,15:07:40.000,295,11067165,-795,0,1761145659,15168.250554580001,190.82904209999833,50717.88085488001 2025-10-22,15:07:41.000,295,11067230,-795,0,1761145660,15168.230345650001,190.82199296999897,50717.87386776 2025-10-22,15:07:42.000,295,11067178,-795,0,1761145661,15168.243818269992,190.8008455800009,50717.83194504001 2025-10-22,15:07:43.000,295,11067161,-795,0,1761145662,15168.210136720001,190.80789471000026,50717.80399656 2025-10-22,15:07:44.000,295,11067173,-795,0,1761145663,15168.216873029996,190.80789471000026,50717.83194504001 2025-10-22,15:07:45.000,295,11067202,-795,0,1761145664,15168.223609339992,190.79379645000154,50717.86688064 2025-10-22,15:07:46.000,295,11067244,-795,0,1761145665,15168.243818269992,190.8360912299977,50717.88085488001 2025-10-22,15:07:47.000,295,11067165,-795,0,1761145666,15168.216873029996,190.82199296999897,50717.8179708 2025-10-22,15:07:48.000,295,11067159,-795,0,1761145667,15168.264027199992,190.82904209999833,50717.84591928 2025-10-22,15:07:49.000,295,11067213,-795,0,1761145668,15168.250554580001,190.82199296999897,50717.790022320005 2025-10-22,15:07:50.000,295,11067199,-795,0,1761145669,15168.257290889997,190.8360912299977,50717.84591928 2025-10-22,15:07:51.000,295,11067205,-795,0,1761145670,15168.230345650001,190.81494383999961,50717.81098368001 2025-10-22,15:07:52.000,295,11067187,-795,0,1761145671,15168.257290889997,190.82904209999833,50717.76207384001 2025-10-22,15:07:53.000,295,11067181,-795,0,1761145672,15168.243818269992,190.82199296999897,50717.81098368001 2025-10-22,15:07:54.000,295,11067204,-795,0,1761145673,15168.243818269992,190.80789471000026,50717.77604808 2025-10-22,15:07:55.000,295,11067181,-795,0,1761145674,15168.264027199992,190.80789471000026,50717.78303520001 2025-10-22,15:07:56.000,295,11067197,-795,0,1761145675,15168.284236129992,190.82904209999833,50717.79700944 2025-10-22,15:07:57.000,295,11067162,-795,0,1761145676,15168.290972440001,190.81494383999961,50717.80399656 2025-10-22,15:07:58.000,295,11067145,-795,0,1761145677,15168.284236129992,190.82904209999833,50717.79700944 2025-10-22,15:07:59.000,295,11067152,-795,0,1761145678,15168.250554580001,190.81494383999961,50717.741112480006 2025-10-22,15:08:00.000,295,11067208,-795,0,1761145679,15168.270763510001,190.8008455800009,50717.81098368001 2025-10-22,15:08:01.000,295,11067190,-795,0,1761145680,15168.297708749997,190.84314036000433,50717.790022320005 2025-10-22,15:08:02.000,295,11067149,-795,0,1761145681,15168.264027199992,190.85723862000305,50717.73412536001 2025-10-22,15:08:03.000,295,11067208,-795,0,1761145682,15168.270763510001,190.84314036000433,50717.7480996 2025-10-22,15:08:04.000,295,11067218,-795,0,1761145683,15168.270763510001,190.79379645000154,50717.80399656 2025-10-22,15:08:05.000,295,11067156,-795,0,1761145684,15168.277499819997,190.81494383999961,50717.83194504001 2025-10-22,15:08:06.000,295,11067173,-795,0,1761145685,15168.284236129992,190.84314036000433,50717.70617688 2025-10-22,15:08:07.000,295,11067207,-795,0,1761145686,15168.311181370002,190.8360912299977,50717.75508672 2025-10-22,15:08:08.000,295,11067198,-795,0,1761145687,15168.331390300002,190.82904209999833,50717.76906096 2025-10-22,15:08:09.000,295,11067185,-795,0,1761145688,15168.378544469997,190.8501894900037,50717.76906096 2025-10-22,15:08:10.000,295,11067263,-795,0,1761145689,15168.351599230002,190.8501894900037,50717.80399656 2025-10-22,15:08:11.000,295,11067185,-795,0,1761145690,15168.317917679997,190.8360912299977,50717.8179708 2025-10-22,15:08:12.000,295,11067191,-795,0,1761145691,15168.338126609997,190.81494383999961,50717.8179708 2025-10-22,15:08:13.000,295,11067163,-795,0,1761145692,15168.317917679997,190.8360912299977,50717.84591928 2025-10-22,15:08:14.000,295,11067175,-795,0,1761145693,15168.365071849992,190.80789471000026,50717.90181624001 2025-10-22,15:08:15.000,295,11067194,-795,0,1761145694,15168.304445059992,190.82199296999897,50717.82495792 2025-10-22,15:08:16.000,295,11067158,-795,0,1761145695,15168.351599230002,190.81494383999961,50717.887842000004 2025-10-22,15:08:17.000,295,11067216,-795,0,1761145696,15168.344862919992,190.8008455800009,50717.85290640001 2025-10-22,15:08:18.000,295,11067223,-795,0,1761145697,15168.344862919992,190.81494383999961,50717.86688064 2025-10-22,15:08:19.000,295,11067173,-795,0,1761145698,15168.351599230002,190.75855080000474,50717.82495792 2025-10-22,15:08:20.000,295,11067220,-795,0,1761145699,15168.358335539997,190.77264906000346,50717.8179708 2025-10-22,15:08:21.000,295,11067194,-795,0,1761145700,15168.398753399997,190.7655999300041,50717.9227776 2025-10-22,15:08:22.000,295,11067211,-795,0,1761145701,15168.385280779992,190.82199296999897,50717.859893520006 2025-10-22,15:08:23.000,295,11067194,-795,0,1761145702,15168.405489709992,190.82199296999897,50717.87386776 2025-10-22,15:08:24.000,295,11067183,-795,0,1761145703,15168.418962329997,190.84314036000433,50717.92976472001 2025-10-22,15:08:25.000,295,11067210,-795,0,1761145704,15168.418962329997,190.80789471000026,50717.92976472001 2025-10-22,15:08:26.000,295,11067173,-795,0,1761145705,15168.445907569992,190.80789471000026,50717.91579048 2025-10-22,15:08:27.000,295,11067235,-795,0,1761145706,15168.425698639992,190.79379645000154,50717.94373896 2025-10-22,15:08:28.000,295,11067200,-795,0,1761145707,15168.412226020002,190.8008455800009,50717.97867456001 2025-10-22,15:08:29.000,295,11067193,-795,0,1761145708,15168.412226020002,190.8360912299977,50717.99963592001 2025-10-22,15:08:30.000,295,11067191,-795,0,1761145709,15168.418962329997,190.82199296999897,50717.93675184 2025-10-22,15:08:31.000,295,11067161,-795,0,1761145710,15168.432434950002,190.79379645000154,50717.92976472001 2025-10-22,15:08:32.000,295,11067213,-715,0,1761145711,15168.439171259997,190.82199296999897,50717.92976472001 2025-10-22,15:08:33.000,295,11067206,-795,0,1761145712,15168.425698639992,190.82904209999833,50717.88085488001 2025-10-22,15:08:34.000,295,11067206,-795,0,1761145713,15168.445907569992,190.8008455800009,50717.90181624001 2025-10-22,15:08:35.000,295,11067176,-795,0,1761145714,15168.432434950002,190.81494383999961,50717.908803360006 2025-10-22,15:08:36.000,295,11067190,-795,0,1761145715,15168.425698639992,190.75855080000474,50717.91579048 2025-10-22,15:08:37.000,295,11067214,-795,0,1761145716,15168.425698639992,190.78674732000218,50717.908803360006 2025-10-22,15:08:38.000,295,11067211,-795,0,1761145717,15168.439171259997,190.7655999300041,50717.94373896 2025-10-22,15:08:39.000,295,11067203,-795,0,1761145718,15168.452643880002,190.77969819000282,50717.957713200005 2025-10-22,15:08:40.000,295,11067213,-795,0,1761145719,15168.432434950002,190.77969819000282,50717.97867456001 2025-10-22,15:08:41.000,295,11067193,-795,0,1761145720,15168.432434950002,190.7515016699981,50717.92976472001 2025-10-22,15:08:42.000,295,11067227,-795,0,1761145721,15168.418962329997,190.7515016699981,50717.97867456001 2025-10-22,15:08:43.000,295,11067213,-795,0,1761145722,15168.392017090002,190.7374034099994,50717.96470032 2025-10-22,15:08:44.000,295,11067197,-795,0,1761145723,15168.412226020002,190.75855080000474,50718.006623040004 2025-10-22,15:08:45.000,295,11067209,-795,0,1761145724,15168.405489709992,190.75855080000474,50717.97168744 2025-10-22,15:08:46.000,295,11067212,-795,0,1761145725,15168.398753399997,190.75855080000474,50717.97168744 2025-10-22,15:08:47.000,295,11067216,-795,0,1761145726,15168.385280779992,190.7655999300041,50717.97867456001 2025-10-22,15:08:48.000,295,11067185,-795,0,1761145727,15168.412226020002,190.74445253999875,50717.97168744 2025-10-22,15:08:49.000,295,11067218,-795,0,1761145728,15168.378544469997,190.7515016699981,50718.076494240006 2025-10-22,15:08:50.000,295,11067188,-715,0,1761145729,15168.385280779992,190.74445253999875,50718.11841696001 2025-10-22,15:08:51.000,295,11067203,-795,0,1761145730,15168.398753399997,190.7374034099994,50718.10444272 2025-10-22,15:08:52.000,295,11067230,-795,0,1761145731,15168.378544469997,190.7374034099994,50718.11142984 2025-10-22,15:08:53.000,295,11067187,-795,0,1761145732,15168.439171259997,190.72330515000067,50718.08348136 2025-10-22,15:08:54.000,295,11067211,-795,0,1761145733,15168.405489709992,190.74445253999875,50718.09745560001 2025-10-22,15:08:55.000,295,11067228,-795,0,1761145734,15168.432434950002,190.73035428000003,50718.15335256 2025-10-22,15:08:56.000,295,11067218,-795,0,1761145735,15168.425698639992,190.7515016699981,50718.125404080005 2025-10-22,15:08:57.000,295,11067216,-795,0,1761145736,15168.432434950002,190.7655999300041,50718.18130104 2025-10-22,15:08:58.000,295,11067198,-795,0,1761145737,15168.466116499992,190.7515016699981,50718.2022624 2025-10-22,15:08:59.000,295,11067205,-795,0,1761145738,15168.418962329997,190.79379645000154,50718.21623664001 2025-10-22,15:09:00.000,295,11067217,-795,0,1761145739,15168.452643880002,190.78674732000218,50718.174313920004 2025-10-22,15:09:01.000,295,11067198,-795,0,1761145740,15168.466116499992,190.79379645000154,50718.174313920004 2025-10-22,15:09:02.000,295,11067219,-795,0,1761145741,15168.459380189997,190.8008455800009,50718.23719800001 2025-10-22,15:09:03.000,295,11067216,-795,0,1761145742,15168.459380189997,190.80789471000026,50718.2022624 2025-10-22,15:09:04.000,295,11067217,-795,0,1761145743,15168.452643880002,190.8008455800009,50718.195275280006 2025-10-22,15:09:05.000,295,11067253,-795,0,1761145744,15168.445907569992,190.79379645000154,50718.174313920004 2025-10-22,15:09:06.000,295,11067218,-795,0,1761145745,15168.459380189997,190.7374034099994,50718.223223760004 2025-10-22,15:09:07.000,295,11067206,-795,0,1761145746,15168.412226020002,190.74445253999875,50718.23719800001 2025-10-22,15:09:08.000,295,11067241,-795,0,1761145747,15168.405489709992,190.72330515000067,50718.16732680001 2025-10-22,15:09:09.000,295,11067181,-795,0,1761145748,15168.432434950002,190.7021577600026,50718.16732680001 2025-10-22,15:09:10.000,295,11067199,-795,0,1761145749,15168.385280779992,190.7021577600026,50718.244185120006 2025-10-22,15:09:11.000,295,11067177,-795,0,1761145750,15168.425698639992,190.69510863000323,50718.18130104 2025-10-22,15:09:12.000,295,11067217,-795,0,1761145751,15168.398753399997,190.69510863000323,50718.195275280006 2025-10-22,15:09:13.000,295,11067204,-755,0,1761145752,15168.392017090002,190.66691210999852,50718.244185120006 2025-10-22,15:09:14.000,295,11067233,-795,0,1761145753,15168.398753399997,190.62461733000237,50718.23719800001 2025-10-22,15:09:15.000,295,11067148,-795,0,1761145754,15168.365071849992,190.5893716799983,50718.23021088 2025-10-22,15:09:16.000,295,11067230,-795,0,1761145755,15168.405489709992,190.56117516000086,50718.2022624 2025-10-22,15:09:17.000,295,11067185,-795,0,1761145756,15168.385280779992,190.56117516000086,50718.18828816001 2025-10-22,15:09:18.000,295,11067214,-795,0,1761145757,15168.378544469997,190.56822429000022,50718.23021088 2025-10-22,15:09:19.000,295,11067192,-795,0,1761145758,15168.412226020002,190.5541260300015,50718.25815936 2025-10-22,15:09:20.000,295,11067163,-795,0,1761145759,15168.385280779992,190.53297864000342,50718.26514648001 2025-10-22,15:09:21.000,295,11067191,-795,0,1761145760,15168.439171259997,190.5047821199987,50718.28610784001 2025-10-22,15:09:22.000,295,11067187,-795,0,1761145761,15168.418962329997,190.51183124999807,50718.23021088 2025-10-22,15:09:23.000,295,11067201,-795,0,1761145762,15168.412226020002,190.51183124999807,50718.2721336 2025-10-22,15:09:24.000,295,11067174,-795,0,1761145763,15168.418962329997,190.48363473000063,50718.293094960005 2025-10-22,15:09:25.000,295,11067188,-715,0,1761145764,15168.466116499992,190.44133995000448,50718.25815936 2025-10-22,15:09:26.000,295,11067184,-795,0,1761145765,15168.425698639992,190.4554382100032,50718.293094960005 2025-10-22,15:09:27.000,295,11067186,-795,0,1761145766,15168.452643880002,190.44838908000384,50718.28610784001 2025-10-22,15:09:28.000,295,11067213,-795,0,1761145767,15168.452643880002,190.4554382100032,50718.27912072 2025-10-22,15:09:29.000,295,11067168,-795,0,1761145768,15168.472852810002,190.46248734000255,50718.23021088 2025-10-22,15:09:30.000,295,11067210,-795,0,1761145769,15168.445907569992,190.47658560000127,50718.23021088 2025-10-22,15:09:31.000,295,11067214,-795,0,1761145770,15168.479589119997,190.52592951000406,50718.28610784001 2025-10-22,15:09:32.000,295,11067235,-795,0,1761145771,15168.506534359993,190.48363473000063,50718.32803056 2025-10-22,15:09:33.000,295,11067161,-795,0,1761145772,15168.513270670002,190.5541260300015,50718.41886312 2025-10-22,15:09:34.000,295,11067145,-795,0,1761145773,15168.506534359993,190.56822429000022,50718.36995328 2025-10-22,15:09:35.000,295,11067185,-795,0,1761145774,15168.493061740002,190.56117516000086,50718.35597904001 2025-10-22,15:09:36.000,295,11067194,-795,0,1761145775,15168.459380189997,190.58232254999893,50718.411876000006 2025-10-22,15:09:37.000,295,11067176,-795,0,1761145776,15168.486325429993,190.56822429000022,50718.3769404 2025-10-22,15:09:38.000,295,11067182,-795,0,1761145777,15168.452643880002,190.56117516000086,50718.39790176 2025-10-22,15:09:39.000,295,11067170,-795,0,1761145778,15168.479589119997,190.5893716799983,50718.3769404 2025-10-22,15:09:40.000,295,11067223,-795,0,1761145779,15168.439171259997,190.6528138499998,50718.362966160006 2025-10-22,15:09:41.000,295,11067240,-795,0,1761145780,15168.506534359993,190.65986297999916,50718.43283736001 2025-10-22,15:09:42.000,295,11067188,-795,0,1761145781,15168.499798049997,190.66691210999852,50718.41886312 2025-10-22,15:09:43.000,295,11067189,-795,0,1761145782,15168.499798049997,190.63871559000108,50718.41886312 2025-10-22,15:09:44.000,295,11067202,-795,0,1761145783,15168.506534359993,190.64576472000044,50718.47476008 2025-10-22,15:09:45.000,295,11067217,-795,0,1761145784,15168.513270670002,190.66691210999852,50718.390914640004 2025-10-22,15:09:46.000,295,11067186,-795,0,1761145785,15168.472852810002,190.7021577600026,50718.40488888001 2025-10-22,15:09:47.000,295,11067132,-795,0,1761145786,15168.499798049997,190.66691210999852,50718.46777296 2025-10-22,15:09:48.000,295,11067163,-795,0,1761145787,15168.499798049997,190.68101037000451,50718.390914640004 2025-10-22,15:09:49.000,295,11067199,-795,0,1761145788,15168.533479600002,190.6528138499998,50718.48873432 2025-10-22,15:09:50.000,295,11067177,-795,0,1761145789,15168.546952219993,190.62461733000237,50718.48174720001 2025-10-22,15:09:51.000,295,11067185,-795,0,1761145790,15168.499798049997,190.64576472000044,50718.4468116 2025-10-22,15:09:52.000,295,11067178,-795,0,1761145791,15168.533479600002,190.67396123999788,50718.411876000006 2025-10-22,15:09:53.000,295,11067219,-795,0,1761145792,15168.506534359993,190.65986297999916,50718.41886312 2025-10-22,15:09:54.000,295,11067172,-795,0,1761145793,15168.499798049997,190.64576472000044,50718.41886312 2025-10-22,15:09:55.000,295,11067184,-795,0,1761145794,15168.452643880002,190.67396123999788,50718.390914640004 2025-10-22,15:09:56.000,295,11067226,-795,0,1761145795,15168.445907569992,190.7021577600026,50718.33501768001 2025-10-22,15:09:57.000,295,11067163,-795,0,1761145796,15168.466116499992,190.70920689000195,50718.38392752001 2025-10-22,15:09:58.000,295,11067192,-795,0,1761145797,15168.486325429993,190.68805950000387,50718.43982448 2025-10-22,15:09:59.000,295,11067190,-795,0,1761145798,15168.479589119997,190.7162560200013,50718.45379872001 2025-10-22,15:10:00.000,295,11067198,-795,0,1761145799,15168.493061740002,190.73035428000003,50718.41886312 2025-10-22,15:10:01.000,295,11067213,-795,0,1761145800,15168.479589119997,190.72330515000067,50718.42585024 2025-10-22,15:10:02.000,295,11067195,-795,0,1761145801,15168.439171259997,190.7374034099994,50718.34899192 2025-10-22,15:10:03.000,295,11067214,-795,0,1761145802,15168.452643880002,190.77969819000282,50718.43982448 2025-10-22,15:10:04.000,295,11067180,-755,0,1761145803,15168.459380189997,190.82904209999833,50718.41886312 2025-10-22,15:10:05.000,295,11067183,-795,0,1761145804,15168.418962329997,190.87133688000176,50718.39790176 2025-10-22,15:10:06.000,295,11067203,-755,0,1761145805,15168.439171259997,190.8995333999992,50718.49572144 2025-10-22,15:10:07.000,295,11067178,-795,0,1761145806,15168.432434950002,190.948877310002,50718.45379872001 2025-10-22,15:10:08.000,295,11067196,-795,0,1761145807,15168.392017090002,190.948877310002,50718.41886312 2025-10-22,15:10:09.000,295,11067174,-795,0,1761145808,15168.378544469997,191.0123194800035,50718.509695680004 2025-10-22,15:10:10.000,295,11067207,-795,0,1761145809,15168.371808160002,191.06871251999837,50718.5166828 2025-10-22,15:10:11.000,295,11067193,-795,0,1761145810,15168.351599230002,191.10395817000244,50718.47476008 2025-10-22,15:10:12.000,295,11067225,-795,0,1761145811,15168.311181370002,191.13920381999924,50718.579566880006 2025-10-22,15:10:13.000,295,11067205,-795,0,1761145812,15168.297708749997,191.12510556000052,50718.628476720005 2025-10-22,15:10:14.000,295,11067223,-795,0,1761145813,15168.311181370002,191.18854773000203,50718.6564252 2025-10-22,15:10:15.000,295,11067235,-795,0,1761145814,15168.237081959996,191.18854773000203,50718.6564252 2025-10-22,15:10:16.000,295,11067186,-795,0,1761145815,15168.284236129992,191.22379337999882,50718.59354112 2025-10-22,15:10:17.000,295,11067219,-795,0,1761145816,15168.270763510001,191.24494077000418,50718.57257976001 2025-10-22,15:10:18.000,295,11067226,-795,0,1761145817,15168.264027199992,191.26608816000225,50718.61450248 2025-10-22,15:10:19.000,295,11067231,-795,0,1761145818,15168.230345650001,191.2731372900016,50718.586554 2025-10-22,15:10:20.000,295,11067221,-795,0,1761145819,15168.250554580001,191.31543206999777,50718.54463128 2025-10-22,15:10:21.000,295,11067216,-795,0,1761145820,15168.237081959996,191.3577268500012,50718.628476720005 2025-10-22,15:10:22.000,295,11067222,-795,0,1761145821,15168.230345650001,191.33657946000312,50718.61450248 2025-10-22,15:10:23.000,295,11067178,-795,0,1761145822,15168.196664099996,191.36477598000056,50718.59354112 2025-10-22,15:10:24.000,295,11067193,-795,0,1761145823,15168.210136720001,191.42821815000207,50718.586554 2025-10-22,15:10:25.000,295,11067212,-795,0,1761145824,15168.203400409991,191.41411989000335,50718.57257976001 2025-10-22,15:10:26.000,295,11067201,-795,0,1761145825,15168.196664099996,191.41411989000335,50718.60751536 2025-10-22,15:10:27.000,295,11067233,-795,0,1761145826,15168.176455169996,191.42821815000207,50718.60751536 2025-10-22,15:10:28.000,295,11067202,-795,0,1761145827,15168.196664099996,191.44936554000014,50718.6564252 2025-10-22,15:10:29.000,295,11067209,-795,0,1761145828,15168.183191479991,191.47756206000486,50718.63546384 2025-10-22,15:10:30.000,295,11067201,-795,0,1761145829,15168.162982549991,191.4564146699995,50718.60751536 2025-10-22,15:10:31.000,295,11067265,-795,0,1761145830,15168.129301,191.49166032000358,50718.61450248 2025-10-22,15:10:32.000,295,11067205,-795,0,1761145831,15168.156246239996,191.5057585800023,50718.64245096 2025-10-22,15:10:33.000,295,11067230,-795,0,1761145832,15168.136037309996,191.53395509999973,50718.64943808001 2025-10-22,15:10:34.000,295,11067201,-795,0,1761145833,15168.095619449996,191.519856840001,50718.60751536 2025-10-22,15:10:35.000,295,11067223,-795,0,1761145834,15168.06867421,191.5410042299991,50718.558605520004 2025-10-22,15:10:36.000,295,11067203,-795,0,1761145835,15168.02825635,191.5410042299991,50718.579566880006 2025-10-22,15:10:37.000,295,11067191,-795,0,1761145836,15168.034992659996,191.57624988000316,50718.586554 2025-10-22,15:10:38.000,295,11067223,-795,0,1761145837,15168.00804742,191.59034814000188,50718.59354112 2025-10-22,15:10:39.000,295,11067209,-715,0,1761145838,15167.974365869995,191.6044464000006,50718.61450248 2025-10-22,15:10:40.000,295,11067187,-795,0,1761145839,15167.933948009995,191.61854465999932,50718.64943808001 2025-10-22,15:10:41.000,295,11067215,-795,0,1761145840,15167.94742063,191.61149552999996,50718.677386560004 2025-10-22,15:10:42.000,295,11067205,-795,0,1761145841,15167.913739079995,191.68198683000082,50718.63546384 2025-10-22,15:10:43.000,295,11067202,-795,0,1761145842,15167.90700277,191.6678885700021,50718.64943808001 2025-10-22,15:10:44.000,295,11067235,-795,0,1761145843,15167.893530149995,191.69608508999954,50718.61450248 2025-10-22,15:10:45.000,295,11067183,-795,0,1761145844,15167.85984859999,191.69608508999954,50718.69136080001 2025-10-22,15:10:46.000,295,11067213,-795,0,1761145845,15167.83963966999,191.69608508999954,50718.69136080001 2025-10-22,15:10:47.000,295,11067217,-795,0,1761145846,15167.84637598,191.71018334999826,50718.67039944001 2025-10-22,15:10:48.000,295,11067201,-795,0,1761145847,15167.82616705,191.72428161000425,50718.67039944001 2025-10-22,15:10:49.000,295,11067207,-795,0,1761145848,15167.853112289995,191.7524781300017,50718.67039944001 2025-10-22,15:10:50.000,295,11067216,-795,0,1761145849,15167.86658491,191.72428161000425,50718.698347920006 2025-10-22,15:10:51.000,295,11067216,-795,0,1761145850,15167.84637598,191.73837987000297,50718.63546384 2025-10-22,15:10:52.000,295,11067203,-795,0,1761145851,15167.812694429995,191.77362551999977,50718.61450248 2025-10-22,15:10:53.000,295,11067212,-795,0,1761145852,15167.85984859999,191.72428161000425,50718.64245096 2025-10-22,15:10:54.000,295,11067237,-795,0,1761145853,15167.88679384,191.73837987000297,50718.64943808001 2025-10-22,15:10:55.000,295,11067211,-795,0,1761145854,15167.873321219995,191.74542900000233,50718.677386560004 2025-10-22,15:10:56.000,295,11067225,-795,0,1761145855,15167.88679384,191.79477290999785,50718.71232216 2025-10-22,15:10:57.000,295,11067239,-795,0,1761145856,15167.9272117,191.72428161000425,50718.68437368 2025-10-22,15:10:58.000,295,11067224,-795,0,1761145857,15167.954156939995,191.7524781300017,50718.677386560004 2025-10-22,15:10:59.000,295,11067189,-795,0,1761145858,15167.933948009995,191.75952726000105,50718.67039944001 2025-10-22,15:11:00.000,295,11067178,-795,0,1761145859,15167.954156939995,191.7524781300017,50718.76821912001 2025-10-22,15:11:01.000,295,11067230,-795,0,1761145860,15167.96089324999,191.72428161000425,50718.726296400004 2025-10-22,15:11:02.000,295,11067235,-795,0,1761145861,15167.98110217999,191.71018334999826,50718.63546384 2025-10-22,15:11:03.000,295,11067207,-795,0,1761145862,15168.055201589996,191.7524781300017,50718.64943808001 2025-10-22,15:11:04.000,295,11067240,-795,0,1761145863,15168.02825635,191.74542900000233,50718.71930928001 2025-10-22,15:11:05.000,295,11067185,-795,0,1761145864,15168.04172896999,191.75952726000105,50718.75424488 2025-10-22,15:11:06.000,295,11067195,-795,0,1761145865,15168.04172896999,191.7665763900004,50718.726296400004 2025-10-22,15:11:07.000,295,11067216,-795,0,1761145866,15168.055201589996,191.74542900000233,50718.73328352 2025-10-22,15:11:08.000,295,11067210,-795,0,1761145867,15168.082146829991,191.7524781300017,50718.74027064001 2025-10-22,15:11:09.000,295,11067212,-795,0,1761145868,15168.102355759991,191.77362551999977,50718.73328352 2025-10-22,15:11:10.000,295,11067246,-795,0,1761145869,15168.08888314,191.7665763900004,50718.74027064001 2025-10-22,15:11:11.000,295,11067189,-795,0,1761145870,15168.082146829991,191.7877237799985,50718.71930928001 2025-10-22,15:11:12.000,295,11067200,-795,0,1761145871,15168.04172896999,191.7665763900004,50718.698347920006 2025-10-22,15:11:13.000,295,11067182,-795,0,1761145872,15168.06193789999,191.77362551999977,50718.747257760006 2025-10-22,15:11:14.000,295,11067249,-795,0,1761145873,15168.06867421,191.79477290999785,50718.75424488 2025-10-22,15:11:15.000,295,11067176,-795,0,1761145874,15168.075410519996,191.80887117000384,50718.78219336 2025-10-22,15:11:16.000,295,11067189,-795,0,1761145875,15168.08888314,191.83706769000128,50718.76821912001 2025-10-22,15:11:17.000,295,11067206,-795,0,1761145876,15168.04846528,191.83001856000192,50718.698347920006 2025-10-22,15:11:18.000,295,11067152,-795,0,1761145877,15168.06193789999,191.83001856000192,50718.677386560004 2025-10-22,15:11:19.000,295,11067166,-715,0,1761145878,15168.04172896999,191.87231333999807,50718.71930928001 2025-10-22,15:11:20.000,295,11067207,-795,0,1761145879,15168.034992659996,191.8793624700047,50718.70533504 2025-10-22,15:11:21.000,295,11067166,-795,0,1761145880,15168.055201589996,191.82296943000256,50718.73328352 2025-10-22,15:11:22.000,295,11067173,-795,0,1761145881,15168.02152003999,191.83706769000128,50718.698347920006 2025-10-22,15:11:23.000,295,11067199,-795,0,1761145882,15168.034992659996,191.82296943000256,50718.76821912001 2025-10-22,15:11:24.000,295,11067150,-795,0,1761145883,15168.02152003999,191.83706769000128,50718.70533504 2025-10-22,15:11:25.000,295,11067216,-795,0,1761145884,15168.00131110999,191.83706769000128,50718.747257760006 2025-10-22,15:11:26.000,295,11067167,-795,0,1761145885,15168.00804742,191.83706769000128,50718.77520624 2025-10-22,15:11:27.000,295,11067148,-795,0,1761145886,15167.98783849,191.80182204000448,50718.73328352 2025-10-22,15:11:28.000,295,11067178,-795,0,1761145887,15167.98110217999,191.7877237799985,50718.73328352 2025-10-22,15:11:29.000,295,11067230,-795,0,1761145888,15167.98110217999,191.83706769000128,50718.73328352 2025-10-22,15:11:30.000,295,11067223,-795,0,1761145889,15167.96089324999,191.87231333999807,50718.69136080001 2025-10-22,15:11:31.000,295,11067227,-795,0,1761145890,15167.98110217999,191.80887117000384,50718.68437368 2025-10-22,15:11:32.000,295,11067149,-795,0,1761145891,15167.98110217999,191.8793624700047,50718.67039944001 2025-10-22,15:11:33.000,295,11067148,-795,0,1761145892,15167.98110217999,191.85821507999935,50718.69136080001 2025-10-22,15:11:34.000,295,11067226,-795,0,1761145893,15167.974365869995,191.85116595,50718.761232 2025-10-22,15:11:35.000,295,11067146,-795,0,1761145894,15167.913739079995,191.85116595,50718.78918048001 2025-10-22,15:11:36.000,295,11067230,-795,0,1761145895,15167.92047538999,191.83706769000128,50718.78918048001 2025-10-22,15:11:37.000,295,11067194,-795,0,1761145896,15167.893530149995,191.8652642099987,50718.74027064001 2025-10-22,15:11:38.000,295,11067174,-795,0,1761145897,15167.88679384,191.87231333999807,50718.80315472 2025-10-22,15:11:39.000,295,11067185,-795,0,1761145898,15167.84637598,191.84411682000064,50718.845077440004 2025-10-22,15:11:40.000,295,11067230,-795,0,1761145899,15167.84637598,191.85116595,50718.78918048001 2025-10-22,15:11:41.000,295,11067235,-795,0,1761145900,15167.83963966999,191.82296943000256,50718.82411608 2025-10-22,15:11:42.000,295,11067182,-795,0,1761145901,15167.79922180999,191.84411682000064,50718.845077440004 2025-10-22,15:11:43.000,295,11067167,-795,0,1761145902,15167.80595812,191.84411682000064,50718.85206456 2025-10-22,15:11:44.000,295,11067206,-795,0,1761145903,15167.853112289995,191.85821507999935,50718.83809032001 2025-10-22,15:11:45.000,295,11067169,-795,0,1761145904,15167.83963966999,191.85116595,50718.914948640006 2025-10-22,15:11:46.000,295,11067232,-795,0,1761145905,15167.79922180999,191.83706769000128,50718.90796152001 2025-10-22,15:11:47.000,295,11067174,-795,0,1761145906,15167.812694429995,191.82296943000256,50718.90796152001 2025-10-22,15:11:48.000,295,11067168,-795,0,1761145907,15167.812694429995,191.82296943000256,50718.92193576 2025-10-22,15:11:49.000,295,11067181,-795,0,1761145908,15167.79922180999,191.83001856000192,50718.95687136001 2025-10-22,15:11:50.000,295,11067166,-795,0,1761145909,15167.73859501999,191.8793624700047,50718.87302592 2025-10-22,15:11:51.000,295,11067195,-795,0,1761145910,15167.73859501999,191.85116595,50718.88001304 2025-10-22,15:11:52.000,295,11067183,-795,0,1761145911,15167.74533133,191.85821507999935,50718.87302592 2025-10-22,15:11:53.000,295,11067219,-795,0,1761145912,15167.73859501999,191.8652642099987,50718.82411608 2025-10-22,15:11:54.000,295,11067210,-795,0,1761145913,15167.73859501999,191.90050986000278,50718.82411608 2025-10-22,15:11:55.000,295,11067221,-795,0,1761145914,15167.684704539999,191.89346073000343,50718.88700016001 2025-10-22,15:11:56.000,295,11067172,-795,0,1761145915,15167.691440849994,191.93575550999958,50718.88700016001 2025-10-22,15:11:57.000,295,11067155,-795,0,1761145916,15167.65775929999,191.95690289999766,50718.893987280004 2025-10-22,15:11:58.000,295,11067210,-795,0,1761145917,15167.61734143999,191.978050290003,50718.893987280004 2025-10-22,15:11:59.000,295,11067205,-795,0,1761145918,15167.61734143999,192.0132959399998,50718.83809032001 2025-10-22,15:12:00.000,295,11067216,-795,0,1761145919,15167.590396199994,192.02739419999853,50718.82411608 2025-10-22,15:12:01.000,295,11067186,-795,0,1761145920,15167.583659889999,192.11903289000475,50718.81712896001 2025-10-22,15:12:02.000,295,11067214,-795,0,1761145921,15167.502824169998,192.14018028000282,50718.78219336 2025-10-22,15:12:03.000,295,11067172,-795,0,1761145922,15167.523033099998,192.11903289000475,50718.76821912001 2025-10-22,15:12:04.000,295,11067230,-795,0,1761145923,15167.516296789989,192.14018028000282,50718.83809032001 2025-10-22,15:12:05.000,295,11067169,-795,0,1761145924,15167.475878929989,192.18952418999834,50718.845077440004 2025-10-22,15:12:06.000,295,11067194,-795,0,1761145925,15167.428724759993,192.21772071000305,50718.81014184 2025-10-22,15:12:07.000,295,11067205,-795,0,1761145926,15167.415252139988,192.25296635999985,50718.796167600005 2025-10-22,15:12:08.000,295,11067198,-795,0,1761145927,15167.408515829993,192.25296635999985,50718.85905168001 2025-10-22,15:12:09.000,295,11067171,-795,0,1761145928,15167.388306899993,192.3234576600007,50718.85905168001 2025-10-22,15:12:10.000,295,11067215,-795,0,1761145929,15167.388306899993,192.30231027000264,50718.80315472 2025-10-22,15:12:11.000,295,11067191,-795,0,1761145930,15167.347889039993,192.3234576600007,50718.80315472 2025-10-22,15:12:12.000,295,11067220,-795,0,1761145931,15167.341152729998,192.35165417999815,50718.893987280004 2025-10-22,15:12:13.000,295,11067162,-795,0,1761145932,15167.354625349988,192.33050679000007,50718.82411608 2025-10-22,15:12:14.000,295,11067204,-795,0,1761145933,15167.347889039993,192.33050679000007,50718.893987280004 2025-10-22,15:12:15.000,295,11067225,-795,0,1761145934,15167.327680109993,192.3234576600007,50718.92892288 2025-10-22,15:12:16.000,295,11067169,-795,0,1761145935,15167.320943799998,192.35165417999815,50718.93591000001 2025-10-22,15:12:17.000,295,11067222,-795,0,1761145936,15167.334416420003,192.33755591999943,50718.963858480005 2025-10-22,15:12:18.000,295,11067194,-795,0,1761145937,15167.307471179993,192.35165417999815,50718.95687136001 2025-10-22,15:12:19.000,295,11067189,-795,0,1761145938,15167.307471179993,192.35870331000478,50718.90796152001 2025-10-22,15:12:20.000,295,11067198,-795,0,1761145939,15167.314207490002,192.3728015700035,50718.963858480005 2025-10-22,15:12:21.000,295,11067177,-795,0,1761145940,15167.280525939997,192.3446050499988,50718.95687136001 2025-10-22,15:12:22.000,295,11067159,-795,0,1761145941,15167.273789630002,192.33755591999943,50718.9708456 2025-10-22,15:12:23.000,295,11067210,-795,0,1761145942,15167.246844389992,192.3446050499988,50719.033729680006 2025-10-22,15:12:24.000,295,11067172,-795,0,1761145943,15167.233371770002,192.3728015700035,50718.99879408 2025-10-22,15:12:25.000,295,11067240,-795,0,1761145944,15167.179481289997,192.35165417999815,50718.94289712 2025-10-22,15:12:26.000,295,11067164,-795,0,1761145945,15167.186217599992,192.41509634999966,50718.93591000001 2025-10-22,15:12:27.000,295,11067192,-795,0,1761145946,15167.179481289997,192.42919460999838,50718.9708456 2025-10-22,15:12:28.000,295,11067210,-795,0,1761145947,15167.152536050002,192.4573911300031,50718.92193576 2025-10-22,15:12:29.000,295,11067230,-795,0,1761145948,15167.152536050002,192.49263677999988,50718.9708456 2025-10-22,15:12:30.000,295,11067181,-795,0,1761145949,15167.098645569997,192.5560789500014,50718.95687136001 2025-10-22,15:12:31.000,295,11067146,-795,0,1761145950,15167.098645569997,192.58427546999883,50718.98481984001 2025-10-22,15:12:32.000,295,11067177,-795,0,1761145951,15167.038018779996,192.6195211200029,50718.92193576 2025-10-22,15:12:33.000,295,11067204,-795,0,1761145952,15167.071700330001,192.61247199000354,50718.9708456 2025-10-22,15:12:34.000,295,11067185,-795,0,1761145953,15167.071700330001,192.64771764000034,50719.012768320004 2025-10-22,15:12:35.000,295,11067204,-795,0,1761145954,15167.017809849996,192.69001242000377,50718.9708456 2025-10-22,15:12:36.000,295,11067175,-795,0,1761145955,15167.051491400001,192.69706155000313,50718.95687136001 2025-10-22,15:12:37.000,295,11067201,-795,0,1761145956,15167.031282470001,192.66886502999841,50718.9009744 2025-10-22,15:12:38.000,295,11067184,-795,0,1761145957,15167.017809849996,192.69001242000377,50718.85905168001 2025-10-22,15:12:39.000,295,11067206,-795,0,1761145958,15167.011073540001,192.69001242000377,50718.82411608 2025-10-22,15:12:40.000,295,11067180,-795,0,1761145959,15166.990864610001,192.753454589998,50718.845077440004 2025-10-22,15:12:41.000,295,11067139,-795,0,1761145960,15166.984128299991,192.73230719999992,50718.87302592 2025-10-22,15:12:42.000,295,11067160,-795,0,1761145961,15166.943710439991,192.69001242000377,50718.87302592 2025-10-22,15:12:43.000,295,11067206,-795,0,1761145962,15166.950446750001,192.69706155000313,50718.81014184 2025-10-22,15:12:44.000,295,11067155,-795,0,1761145963,15166.997600919996,192.7041106800025,50718.85905168001 2025-10-22,15:12:45.000,295,11067209,-795,0,1761145964,15166.984128299991,192.66181589999906,50718.81014184 2025-10-22,15:12:46.000,295,11067174,-795,0,1761145965,15166.997600919996,192.7041106800025,50718.82411608 2025-10-22,15:12:47.000,295,11067181,-795,0,1761145966,15166.990864610001,192.66886502999841,50718.747257760006 2025-10-22,15:12:48.000,295,11067193,-795,0,1761145967,15166.984128299991,192.69001242000377,50718.78918048001 2025-10-22,15:12:49.000,295,11067172,-795,0,1761145968,15167.011073540001,192.66886502999841,50718.75424488 2025-10-22,15:12:50.000,295,11067197,-795,0,1761145969,15167.011073540001,192.64066851000098,50718.81712896001 2025-10-22,15:12:51.000,295,11067195,-795,0,1761145970,15167.011073540001,192.6547667699997,50718.761232 2025-10-22,15:12:52.000,295,11067210,-795,0,1761145971,15167.044755089992,192.69001242000377,50718.78918048001 2025-10-22,15:12:53.000,295,11067178,-795,0,1761145972,15167.038018779996,192.7041106800025,50718.761232 2025-10-22,15:12:54.000,295,11067245,-795,0,1761145973,15167.038018779996,192.71115981000185,50718.78219336 2025-10-22,15:12:55.000,295,11067182,-795,0,1761145974,15166.984128299991,192.69706155000313,50718.80315472 2025-10-22,15:12:56.000,295,11067182,-795,0,1761145975,15167.017809849996,192.7182089400012,50718.9009744 2025-10-22,15:12:57.000,295,11067198,-795,0,1761145976,15167.004337229992,192.76050372000464,50718.81712896001 2025-10-22,15:12:58.000,295,11067206,-795,0,1761145977,15167.011073540001,192.76050372000464,50718.866038800006 2025-10-22,15:12:59.000,295,11067202,-795,0,1761145978,15166.997600919996,192.72525807000056,50718.845077440004 2025-10-22,15:13:00.000,295,11067209,-795,0,1761145979,15167.024546159992,192.77460198000335,50718.866038800006 2025-10-22,15:13:01.000,295,11067211,-795,0,1761145980,15166.990864610001,192.7816511100027,50718.92892288 2025-10-22,15:13:02.000,295,11067206,-795,0,1761145981,15166.970655680001,192.79574937000143,50718.893987280004 2025-10-22,15:13:03.000,295,11067219,-795,0,1761145982,15166.970655680001,192.82394588999887,50718.94988424 2025-10-22,15:13:04.000,295,11067187,-795,0,1761145983,15166.997600919996,192.84509328000422,50718.92892288 2025-10-22,15:13:05.000,295,11067177,-795,0,1761145984,15166.970655680001,192.83804415000486,50718.87302592 2025-10-22,15:13:06.000,295,11067218,-795,0,1761145985,15166.963919369991,192.83804415000486,50718.8311032 2025-10-22,15:13:07.000,295,11067206,-795,0,1761145986,15167.024546159992,192.83099501999823,50718.88001304 2025-10-22,15:13:08.000,295,11067219,-795,0,1761145987,15167.017809849996,192.85919154000294,50718.85905168001 2025-10-22,15:13:09.000,295,11067183,-795,0,1761145988,15166.997600919996,192.88033893000102,50718.85206456 2025-10-22,15:13:10.000,295,11067187,-795,0,1761145989,15167.017809849996,192.8662406700023,50718.98481984001 2025-10-22,15:13:11.000,295,11067225,-795,0,1761145990,15167.017809849996,192.85919154000294,50718.88700016001 2025-10-22,15:13:12.000,295,11067237,-795,0,1761145991,15167.031282470001,192.85919154000294,50718.85206456 2025-10-22,15:13:13.000,295,11067224,-795,0,1761145992,15167.024546159992,192.9014863199991,50718.88001304 2025-10-22,15:13:14.000,295,11067192,-795,0,1761145993,15167.051491400001,192.87328980000166,50718.85905168001 2025-10-22,15:13:15.000,295,11067215,-795,0,1761145994,15167.038018779996,192.85919154000294,50718.88700016001 2025-10-22,15:13:16.000,295,11067211,-795,0,1761145995,15167.011073540001,192.84509328000422,50718.8311032 2025-10-22,15:13:17.000,295,11067200,-795,0,1761145996,15167.011073540001,192.8662406700023,50718.87302592 2025-10-22,15:13:18.000,295,11067181,-795,0,1761145997,15167.011073540001,192.85214241000358,50718.87302592 2025-10-22,15:13:19.000,295,11067203,-795,0,1761145998,15166.984128299991,192.84509328000422,50718.76821912001 2025-10-22,15:13:20.000,295,11067202,-795,0,1761145999,15166.970655680001,192.85919154000294,50718.81014184 2025-10-22,15:13:21.000,295,11067190,-795,0,1761146000,15166.970655680001,192.85919154000294,50718.8311032 2025-10-22,15:13:22.000,295,11067188,-795,0,1761146001,15167.017809849996,192.83099501999823,50718.75424488 2025-10-22,15:13:23.000,295,11067202,-795,0,1761146002,15167.017809849996,192.85214241000358,50718.747257760006 2025-10-22,15:13:24.000,295,11067202,-795,0,1761146003,15167.044755089992,192.87328980000166,50718.845077440004 2025-10-22,15:13:25.000,295,11067160,-795,0,1761146004,15167.004337229992,192.85919154000294,50718.85905168001 2025-10-22,15:13:26.000,295,11067228,-795,0,1761146005,15167.004337229992,192.89443718999973,50718.85905168001 2025-10-22,15:13:27.000,295,11067180,-795,0,1761146006,15167.011073540001,192.9155845799978,50718.796167600005 2025-10-22,15:13:28.000,295,11067191,-795,0,1761146007,15166.984128299991,192.88033893000102,50718.866038800006 2025-10-22,15:13:29.000,295,11067204,-795,0,1761146008,15166.943710439991,192.8662406700023,50718.78918048001 2025-10-22,15:13:30.000,295,11067196,-795,0,1761146009,15166.936974129996,192.9155845799978,50718.88001304 2025-10-22,15:13:31.000,295,11067167,-795,0,1761146010,15166.916765199996,192.92263371000445,50718.85905168001 2025-10-22,15:13:32.000,295,11067191,-795,0,1761146011,15166.916765199996,192.95083023000188,50718.83809032001 2025-10-22,15:13:33.000,295,11067193,-795,0,1761146012,15166.936974129996,192.9649284900006,50718.866038800006 2025-10-22,15:13:34.000,295,11067174,-795,0,1761146013,15166.950446750001,192.99312500999804,50718.9009744 2025-10-22,15:13:35.000,295,11067169,-795,0,1761146014,15166.896556269996,193.00017414000467,50718.914948640006 2025-10-22,15:13:36.000,295,11067202,-795,0,1761146015,15166.916765199996,193.0283706600021,50718.88700016001 2025-10-22,15:13:37.000,295,11067181,-795,0,1761146016,15166.923501509991,193.0495180500002,50718.893987280004 2025-10-22,15:13:38.000,295,11067171,-795,0,1761146017,15166.903292579991,193.05656717999955,50718.9009744 2025-10-22,15:13:39.000,295,11067179,-795,0,1761146018,15166.923501509991,193.0777145700049,50718.914948640006 2025-10-22,15:13:40.000,295,11067195,-795,0,1761146019,15166.883083649991,193.0636163099989,50718.88001304 2025-10-22,15:13:41.000,295,11067191,-795,0,1761146020,15166.88981996,193.0777145700049,50718.88700016001 2025-10-22,15:13:42.000,295,11067185,-795,0,1761146021,15166.86961103,193.0495180500002,50718.93591000001 2025-10-22,15:13:43.000,295,11067181,-795,0,1761146022,15166.903292579991,193.1129602200017,50718.94988424 2025-10-22,15:13:44.000,295,11067203,-795,0,1761146023,15166.923501509991,193.09886196000298,50718.93591000001 2025-10-22,15:13:45.000,295,11067189,-795,0,1761146024,15166.883083649991,193.13410760999977,50719.02674256001 2025-10-22,15:13:46.000,295,11067218,-795,0,1761146025,15166.86961103,193.08476370000426,50718.98481984001 2025-10-22,15:13:47.000,295,11067158,-795,0,1761146026,15166.86961103,193.1129602200017,50718.95687136001 2025-10-22,15:13:48.000,295,11067183,-795,0,1761146027,15166.86961103,193.12000935000106,50719.00578120001 2025-10-22,15:13:49.000,295,11067215,-795,0,1761146028,15166.82245685999,193.10591109000234,50719.00578120001 2025-10-22,15:13:50.000,295,11067189,-795,0,1761146029,15166.82919317,193.0777145700049,50719.00578120001 2025-10-22,15:13:51.000,295,11067184,-795,0,1761146030,15166.84266578999,193.09886196000298,50719.061678160004 2025-10-22,15:13:52.000,295,11067177,-795,0,1761146031,15166.84266578999,193.12000935000106,50719.00578120001 2025-10-22,15:13:53.000,295,11067226,-795,0,1761146032,15166.835929479996,193.1482058699985,50719.061678160004 2025-10-22,15:13:54.000,295,11067206,-795,0,1761146033,15166.82919317,193.1764023900032,50719.04770392 2025-10-22,15:13:55.000,295,11067197,-795,0,1761146034,15166.82245685999,193.16935326000385,50719.05469104001 2025-10-22,15:13:56.000,295,11067202,-795,0,1761146035,15166.835929479996,193.19050065000192,50719.00578120001 2025-10-22,15:13:57.000,295,11067198,-795,0,1761146036,15166.82245685999,193.18345152000256,50718.99879408 2025-10-22,15:13:58.000,295,11067204,-795,0,1761146037,15166.862874719991,193.1764023900032,50719.02674256001 2025-10-22,15:13:59.000,295,11067220,-795,0,1761146038,15166.82245685999,193.1764023900032,50718.94988424 2025-10-22,15:14:00.000,295,11067200,-795,0,1761146039,15166.82245685999,193.16935326000385,50719.012768320004 2025-10-22,15:14:01.000,295,11067183,-795,0,1761146040,15166.82245685999,193.1482058699985,50719.04770392 2025-10-22,15:14:02.000,295,11067219,-795,0,1761146041,15166.856138409996,193.12705848000041,50719.01975544 2025-10-22,15:14:03.000,295,11067215,-795,0,1761146042,15166.862874719991,193.10591109000234,50718.95687136001 2025-10-22,15:14:04.000,295,11067173,-795,0,1761146043,15166.815720549996,193.09886196000298,50718.95687136001 2025-10-22,15:14:05.000,295,11067172,-795,0,1761146044,15166.856138409996,193.08476370000426,50719.05469104001 2025-10-22,15:14:06.000,295,11067205,-795,0,1761146045,15166.876347339996,193.08476370000426,50718.94289712 2025-10-22,15:14:07.000,295,11067201,-795,0,1761146046,15166.903292579991,193.0495180500002,50718.98481984001 2025-10-22,15:14:08.000,295,11067204,-795,0,1761146047,15166.91002889,193.07066543999827,50718.97783272 2025-10-22,15:14:09.000,295,11067216,-795,0,1761146048,15166.916765199996,193.00722327000403,50719.04770392 2025-10-22,15:14:10.000,295,11067180,-795,0,1761146049,15166.943710439991,192.97902674999932,50718.963858480005 2025-10-22,15:14:11.000,295,11067161,-795,0,1761146050,15166.943710439991,192.97197761999996,50719.05469104001 2025-10-22,15:14:12.000,295,11067201,-795,0,1761146051,15166.957183059996,192.9155845799978,50719.00578120001 2025-10-22,15:14:13.000,295,11067188,-795,0,1761146052,15166.997600919996,192.90853544999845,50719.04770392 2025-10-22,15:14:14.000,295,11067178,-795,0,1761146053,15167.024546159992,192.85919154000294,50719.02674256001 2025-10-22,15:14:15.000,295,11067191,-795,0,1761146054,15167.064964019992,192.88033893000102,50719.0407168 2025-10-22,15:14:16.000,295,11067215,-795,0,1761146055,15167.031282470001,192.8662406700023,50719.01975544 2025-10-22,15:14:17.000,295,11067232,-795,0,1761146056,15167.051491400001,192.83804415000486,50718.963858480005 2025-10-22,15:14:18.000,295,11067200,-795,0,1761146057,15167.085172949992,192.83804415000486,50719.05469104001 2025-10-22,15:14:19.000,295,11067266,-795,0,1761146058,15167.051491400001,192.77460198000335,50718.94289712 2025-10-22,15:14:20.000,295,11067194,-795,0,1761146059,15167.105381879992,192.8027985000008,50718.97783272 2025-10-22,15:14:21.000,295,11067181,-795,0,1761146060,15167.078436639997,192.79574937000143,50719.02674256001 2025-10-22,15:14:22.000,295,11067207,-795,0,1761146061,15167.105381879992,192.77460198000335,50719.04770392 2025-10-22,15:14:23.000,295,11067181,-795,0,1761146062,15167.125590809992,192.767552850004,50718.9708456 2025-10-22,15:14:24.000,295,11067189,-795,0,1761146063,15167.112118190002,192.74640545999864,50718.94289712 2025-10-22,15:14:25.000,295,11067208,-795,0,1761146064,15167.098645569997,192.8027985000008,50718.963858480005 2025-10-22,15:14:26.000,295,11067188,-795,0,1761146065,15167.085172949992,192.8168967599995,50718.87302592 2025-10-22,15:14:27.000,295,11067211,-795,0,1761146066,15167.078436639997,192.8168967599995,50718.83809032001 2025-10-22,15:14:28.000,295,11067216,-795,0,1761146067,15167.031282470001,192.83804415000486,50718.963858480005 2025-10-22,15:14:29.000,295,11067200,-795,0,1761146068,15167.078436639997,192.8662406700023,50718.94289712 2025-10-22,15:14:30.000,295,11067187,-795,0,1761146069,15167.024546159992,192.89443718999973,50718.914948640006 2025-10-22,15:14:31.000,295,11067199,-795,0,1761146070,15167.031282470001,192.9014863199991,50718.94289712 2025-10-22,15:14:32.000,295,11067172,-795,0,1761146071,15167.031282470001,192.95787936000124,50718.88700016001 2025-10-22,15:14:33.000,295,11067211,-795,0,1761146072,15167.051491400001,192.95787936000124,50718.9708456 2025-10-22,15:14:34.000,295,11067179,-795,0,1761146073,15167.024546159992,192.97197761999996,50718.99879408 2025-10-22,15:14:35.000,295,11067189,-795,0,1761146074,15167.024546159992,192.99312500999804,50718.97783272 2025-10-22,15:14:36.000,295,11067179,-795,0,1761146075,15166.970655680001,193.00722327000403,50718.963858480005 2025-10-22,15:14:37.000,295,11067200,-795,0,1761146076,15166.997600919996,192.98607587999868,50719.012768320004 2025-10-22,15:14:38.000,295,11067197,-795,0,1761146077,15166.936974129996,193.05656717999955,50719.06866528 2025-10-22,15:14:39.000,295,11067184,-795,0,1761146078,15166.943710439991,193.00017414000467,50719.01975544 2025-10-22,15:14:40.000,295,11067222,-795,0,1761146079,15166.930237820001,193.07066543999827,50719.10360088001 2025-10-22,15:14:41.000,295,11067190,-795,0,1761146080,15166.896556269996,193.0636163099989,50719.08962664 2025-10-22,15:14:42.000,295,11067148,-795,0,1761146081,15166.896556269996,193.07066543999827,50719.09661376 2025-10-22,15:14:43.000,295,11067192,-795,0,1761146082,15166.883083649991,193.04246892000083,50718.95687136001 2025-10-22,15:14:44.000,295,11067244,-795,0,1761146083,15166.82919317,193.09886196000298,50719.02674256001 2025-10-22,15:14:45.000,295,11067218,-795,0,1761146084,15166.795511619996,193.07066543999827,50719.00578120001 2025-10-22,15:14:46.000,295,11067176,-795,0,1761146085,15166.74835745,193.0777145700049,50719.01975544 2025-10-22,15:14:47.000,295,11067172,-795,0,1761146086,15166.80224792999,193.09886196000298,50719.033729680006 2025-10-22,15:14:48.000,295,11067197,-795,0,1761146087,15166.76856638,193.10591109000234,50719.08962664 2025-10-22,15:14:49.000,295,11067210,-795,0,1761146088,15166.72814852,193.1129602200017,50719.09661376 2025-10-22,15:14:50.000,295,11067190,-795,0,1761146089,15166.74162113999,193.09886196000298,50719.15251072001 2025-10-22,15:14:51.000,295,11067182,-715,0,1761146090,15166.714675899995,193.12705848000041,50719.180459200004 2025-10-22,15:14:52.000,295,11067188,-795,0,1761146091,15166.72141220999,193.12705848000041,50719.13853648 2025-10-22,15:14:53.000,295,11067221,-795,0,1761146092,15166.68773066,193.12000935000106,50719.10360088001 2025-10-22,15:14:54.000,295,11067212,-795,0,1761146093,15166.68773066,193.13410760999977,50719.15251072001 2025-10-22,15:14:55.000,295,11067202,-795,0,1761146094,15166.62036755999,193.15525499999785,50719.09661376 2025-10-22,15:14:56.000,295,11067205,-795,0,1761146095,15166.613631249995,193.15525499999785,50719.15251072001 2025-10-22,15:14:57.000,295,11067206,-795,0,1761146096,15166.593422319995,193.13410760999977,50719.11757512 2025-10-22,15:14:58.000,295,11067208,-795,0,1761146097,15166.593422319995,193.15525499999785,50719.061678160004 2025-10-22,15:14:59.000,295,11067183,-795,0,1761146098,15166.613631249995,193.15525499999785,50719.15949784 2025-10-22,15:15:00.000,295,11067199,-795,0,1761146099,15166.56647708,193.1623041300045,50719.229369040004 2025-10-22,15:15:01.000,295,11067210,-795,0,1761146100,15166.532795529994,193.18345152000256,50719.06866528 2025-10-22,15:15:02.000,295,11067211,-795,0,1761146101,15166.52605922,193.14115673999913,50719.15251072001 2025-10-22,15:15:03.000,295,11067206,-795,0,1761146102,15166.52605922,193.18345152000256,50719.15949784 2025-10-22,15:15:04.000,295,11067184,-795,0,1761146103,15166.47890504999,193.21869716999936,50719.11757512 2025-10-22,15:15:05.000,295,11067233,-795,0,1761146104,15166.431750879994,193.1764023900032,50719.12456224001 2025-10-22,15:15:06.000,295,11067220,-795,0,1761146105,15166.45869611999,193.18345152000256,50719.04770392 2025-10-22,15:15:07.000,295,11067243,-795,0,1761146106,15166.431750879994,193.21164804,50719.04770392 2025-10-22,15:15:08.000,295,11067234,-795,0,1761146107,15166.45869611999,193.21869716999936,50719.110588 2025-10-22,15:15:09.000,295,11067227,-795,0,1761146108,15166.48564136,193.24689369000407,50719.24334328001 2025-10-22,15:15:10.000,295,11067234,-795,0,1761146109,15166.43848718999,193.23279542999808,50719.201420560006 2025-10-22,15:15:11.000,295,11067218,-795,0,1761146110,15166.41827825999,193.2398445600047,50719.20840768 2025-10-22,15:15:12.000,295,11067190,-795,0,1761146111,15166.391333019994,193.23279542999808,50719.17347208001 2025-10-22,15:15:13.000,295,11067185,-795,0,1761146112,15166.425014569999,193.22574629999872,50719.18744632 2025-10-22,15:15:14.000,295,11067243,-795,0,1761146113,15166.43848718999,193.23279542999808,50719.22238192001 2025-10-22,15:15:15.000,295,11067247,-795,0,1761146114,15166.404805639999,193.20459891000064,50719.23635616 2025-10-22,15:15:16.000,295,11067168,-795,0,1761146115,15166.43848718999,193.1623041300045,50719.13853648 2025-10-22,15:15:17.000,295,11067212,-795,0,1761146116,15166.425014569999,193.19050065000192,50719.131549360005 2025-10-22,15:15:18.000,295,11067196,-795,0,1761146117,15166.398069329989,193.1623041300045,50719.131549360005 2025-10-22,15:15:19.000,295,11067211,-795,0,1761146118,15166.391333019994,193.13410760999977,50719.1455236 2025-10-22,15:15:20.000,295,11067200,-795,0,1761146119,15166.411541949994,193.12705848000041,50719.1455236 2025-10-22,15:15:21.000,295,11067231,-795,0,1761146120,15166.425014569999,193.10591109000234,50719.12456224001 2025-10-22,15:15:22.000,295,11067207,-795,0,1761146121,15166.391333019994,193.10591109000234,50719.12456224001 2025-10-22,15:15:23.000,295,11067197,-795,0,1761146122,15166.398069329989,193.0777145700049,50719.10360088001 2025-10-22,15:15:24.000,295,11067183,-795,0,1761146123,15166.391333019994,193.0636163099989,50719.1455236 2025-10-22,15:15:25.000,295,11067191,-795,0,1761146124,15166.357651469989,193.07066543999827,50719.131549360005 2025-10-22,15:15:26.000,295,11067226,-795,0,1761146125,15166.357651469989,193.05656717999955,50719.082639520006 2025-10-22,15:15:27.000,295,11067221,-795,0,1761146126,15166.377860399989,193.05656717999955,50719.0407168 2025-10-22,15:15:28.000,295,11067182,-795,0,1761146127,15166.357651469989,193.03541979000147,50719.02674256001 2025-10-22,15:15:29.000,295,11067199,-795,0,1761146128,15166.357651469989,193.0142724000034,50719.033729680006 2025-10-22,15:15:30.000,295,11067198,-795,0,1761146129,15166.377860399989,193.02132153000275,50719.09661376 2025-10-22,15:15:31.000,295,11067208,-795,0,1761146130,15166.391333019994,193.00722327000403,50719.11757512 2025-10-22,15:15:32.000,295,11067217,-675,0,1761146131,15166.41827825999,192.98607587999868,50719.12456224001 2025-10-22,15:15:33.000,295,11067138,-795,0,1761146132,15166.451959809994,193.00017414000467,50719.1455236 2025-10-22,15:15:34.000,295,11067194,-795,0,1761146133,15166.431750879994,192.9649284900006,50719.082639520006 2025-10-22,15:15:35.000,295,11067176,-795,0,1761146134,15166.451959809994,192.95787936000124,50719.05469104001 2025-10-22,15:15:36.000,295,11067199,-755,0,1761146135,15166.472168739994,192.97197761999996,50719.08962664 2025-10-22,15:15:37.000,295,11067213,-795,0,1761146136,15166.51932290999,192.95787936000124,50719.110588 2025-10-22,15:15:38.000,295,11067188,-795,0,1761146137,15166.465432429999,192.94378110000252,50719.08962664 2025-10-22,15:15:39.000,295,11067200,-795,0,1761146138,15166.47890504999,192.95083023000188,50719.12456224001 2025-10-22,15:15:40.000,295,11067225,-795,0,1761146139,15166.512586599994,192.97197761999996,50719.06866528 2025-10-22,15:15:41.000,295,11067204,-795,0,1761146140,15166.50585029,192.93673197000317,50719.06866528 2025-10-22,15:15:42.000,295,11067240,-795,0,1761146141,15166.54626815,192.95787936000124,50719.11757512 2025-10-22,15:15:43.000,295,11067184,-795,0,1761146142,15166.49911397999,192.94378110000252,50719.07565240001 2025-10-22,15:15:44.000,295,11067192,-795,0,1761146143,15166.54626815,192.94378110000252,50719.12456224001 2025-10-22,15:15:45.000,295,11067193,-795,0,1761146144,15166.56647708,192.95787936000124,50719.08962664 2025-10-22,15:15:46.000,295,11067193,-795,0,1761146145,15166.593422319995,192.90853544999845,50719.110588 2025-10-22,15:15:47.000,295,11067175,-795,0,1761146146,15166.60689494,192.90853544999845,50718.99879408 2025-10-22,15:15:48.000,295,11067181,-795,0,1761146147,15166.60689494,192.90853544999845,50719.033729680006 2025-10-22,15:15:49.000,295,11067231,-795,0,1761146148,15166.613631249995,192.89443718999973,50719.07565240001 2025-10-22,15:15:50.000,295,11067213,-795,0,1761146149,15166.633840179995,192.88033893000102,50719.1455236 2025-10-22,15:15:51.000,295,11067209,-795,0,1761146150,15166.66078541999,192.84509328000422,50719.08962664 2025-10-22,15:15:52.000,295,11067217,-795,0,1761146151,15166.633840179995,192.8168967599995,50719.110588 2025-10-22,15:15:53.000,295,11067199,-795,0,1761146152,15166.714675899995,192.80984763000015,50719.16648496 2025-10-22,15:15:54.000,295,11067203,-795,0,1761146153,15166.72141220999,192.84509328000422,50719.110588 2025-10-22,15:15:55.000,295,11067195,-795,0,1761146154,15166.72814852,192.84509328000422,50719.04770392 2025-10-22,15:15:56.000,295,11067258,-795,0,1761146155,15166.74835745,192.84509328000422,50719.07565240001 2025-10-22,15:15:57.000,295,11067185,-795,0,1761146156,15166.74162113999,192.85214241000358,50719.08962664 2025-10-22,15:15:58.000,295,11067193,-795,0,1761146157,15166.74162113999,192.85919154000294,50719.11757512 2025-10-22,15:15:59.000,295,11067204,-795,0,1761146158,15166.74835745,192.84509328000422,50719.04770392 2025-10-22,15:16:00.000,295,11067202,-795,0,1761146159,15166.734884829995,192.8662406700023,50718.99879408 2025-10-22,15:16:01.000,295,11067186,-795,0,1761146160,15166.734884829995,192.89443718999973,50719.06866528 2025-10-22,15:16:02.000,295,11067168,-795,0,1761146161,15166.72814852,192.88033893000102,50719.09661376 2025-10-22,15:16:03.000,295,11067175,-715,0,1761146162,15166.72814852,192.8662406700023,50719.01975544 2025-10-22,15:16:04.000,295,11067167,-795,0,1761146163,15166.74835745,192.89443718999973,50718.99180696 2025-10-22,15:16:05.000,295,11067212,-795,0,1761146164,15166.74835745,192.9014863199991,50719.02674256001 2025-10-22,15:16:06.000,295,11067197,-795,0,1761146165,15166.755093759995,192.88033893000102,50718.99879408 2025-10-22,15:16:07.000,295,11067203,-795,0,1761146166,15166.755093759995,192.89443718999973,50718.97783272 2025-10-22,15:16:08.000,295,11067149,-795,0,1761146167,15166.78203899999,192.90853544999845,50718.97783272 2025-10-22,15:16:09.000,295,11067186,-795,0,1761146168,15166.82919317,192.89443718999973,50719.01975544 2025-10-22,15:16:10.000,295,11067188,-715,0,1761146169,15166.80224792999,192.90853544999845,50718.94289712 2025-10-22,15:16:11.000,295,11067173,-795,0,1761146170,15166.82919317,192.90853544999845,50719.00578120001 2025-10-22,15:16:12.000,295,11067225,-795,0,1761146171,15166.795511619996,192.90853544999845,50719.012768320004 2025-10-22,15:16:13.000,295,11067122,-795,0,1761146172,15166.82919317,192.9649284900006,50718.98481984001 2025-10-22,15:16:14.000,295,11067172,-795,0,1761146173,15166.82919317,192.9155845799978,50718.99879408 2025-10-22,15:16:15.000,295,11067156,-795,0,1761146174,15166.82245685999,192.93673197000317,50719.082639520006 2025-10-22,15:16:16.000,295,11067221,-795,0,1761146175,15166.80898424,192.8662406700023,50718.99879408 2025-10-22,15:16:17.000,295,11067137,-795,0,1761146176,15166.856138409996,192.85919154000294,50718.963858480005 2025-10-22,15:16:18.000,295,11067167,-795,0,1761146177,15166.8494021,192.84509328000422,50719.012768320004 2025-10-22,15:16:19.000,295,11067164,-795,0,1761146178,15166.84266578999,192.84509328000422,50718.93591000001 2025-10-22,15:16:20.000,295,11067210,-795,0,1761146179,15166.84266578999,192.8027985000008,50718.99180696 2025-10-22,15:16:21.000,295,11067201,-795,0,1761146180,15166.903292579991,192.79574937000143,50718.914948640006 2025-10-22,15:16:22.000,295,11067189,-795,0,1761146181,15166.896556269996,192.78870024000207,50719.00578120001 2025-10-22,15:16:23.000,295,11067183,-795,0,1761146182,15166.91002889,192.79574937000143,50718.963858480005 2025-10-22,15:16:24.000,295,11067178,-795,0,1761146183,15166.883083649991,192.767552850004,50718.94289712 2025-10-22,15:16:25.000,295,11067153,-795,0,1761146184,15166.936974129996,192.74640545999864,50718.87302592 2025-10-22,15:16:26.000,295,11067205,-795,0,1761146185,15166.950446750001,192.767552850004,50719.00578120001 2025-10-22,15:16:27.000,295,11067189,-795,0,1761146186,15166.950446750001,192.73935632999928,50718.92193576 2025-10-22,15:16:28.000,295,11067161,-795,0,1761146187,15166.963919369991,192.73935632999928,50718.963858480005 2025-10-22,15:16:29.000,295,11067160,-795,0,1761146188,15166.963919369991,192.6829632900044,50718.963858480005 2025-10-22,15:16:30.000,295,11067206,-795,0,1761146189,15166.997600919996,192.64771764000034,50718.99879408 2025-10-22,15:16:31.000,295,11067163,-795,0,1761146190,15167.011073540001,192.64066851000098,50718.94988424 2025-10-22,15:16:32.000,295,11067162,-795,0,1761146191,15167.011073540001,192.66886502999841,50719.012768320004 2025-10-22,15:16:33.000,295,11067128,-795,0,1761146192,15167.024546159992,192.66181589999906,50719.00578120001 2025-10-22,15:16:34.000,295,11067194,-795,0,1761146193,15166.984128299991,192.67591415999777,50719.08962664 2025-10-22,15:16:35.000,295,11067187,-795,0,1761146194,15167.017809849996,192.64771764000034,50719.07565240001 2025-10-22,15:16:36.000,295,11067247,-795,0,1761146195,15167.017809849996,192.64771764000034,50719.06866528 2025-10-22,15:16:37.000,295,11067178,-795,0,1761146196,15166.990864610001,192.64066851000098,50719.09661376 2025-10-22,15:16:38.000,295,11067169,-795,0,1761146197,15167.038018779996,192.64066851000098,50719.06866528 2025-10-22,15:16:39.000,295,11067160,-795,0,1761146198,15167.031282470001,192.63361938000162,50719.033729680006 2025-10-22,15:16:40.000,295,11067178,-795,0,1761146199,15167.024546159992,192.61247199000354,50719.10360088001 2025-10-22,15:16:41.000,295,11067188,-795,0,1761146200,15167.024546159992,192.64066851000098,50719.06866528 2025-10-22,15:16:42.000,295,11067157,-795,0,1761146201,15166.990864610001,192.62657025000226,50719.08962664 2025-10-22,15:16:43.000,295,11067194,-795,0,1761146202,15167.024546159992,192.6547667699997,50719.09661376 2025-10-22,15:16:44.000,295,11067183,-795,0,1761146203,15166.984128299991,192.63361938000162,50719.082639520006 2025-10-22,15:16:45.000,295,11067158,-795,0,1761146204,15166.984128299991,192.64771764000034,50719.02674256001 2025-10-22,15:16:46.000,295,11067187,-795,0,1761146205,15166.957183059996,192.66181589999906,50719.02674256001 2025-10-22,15:16:47.000,295,11067182,-795,0,1761146206,15166.950446750001,192.6547667699997,50719.033729680006 2025-10-22,15:16:48.000,295,11067184,-675,0,1761146207,15166.957183059996,192.66181589999906,50719.07565240001 2025-10-22,15:16:49.000,295,11067159,-795,0,1761146208,15166.923501509991,192.69001242000377,50719.10360088001 2025-10-22,15:16:50.000,295,11067158,-795,0,1761146209,15166.916765199996,192.71115981000185,50719.082639520006 2025-10-22,15:16:51.000,295,11067166,-795,0,1761146210,15166.86961103,192.7182089400012,50718.98481984001 2025-10-22,15:16:52.000,295,11067194,-795,0,1761146211,15166.876347339996,192.753454589998,50719.07565240001 2025-10-22,15:16:53.000,295,11067162,-795,0,1761146212,15166.856138409996,192.7816511100027,50719.08962664 2025-10-22,15:16:54.000,295,11067176,-795,0,1761146213,15166.856138409996,192.77460198000335,50719.082639520006 2025-10-22,15:16:55.000,295,11067184,-795,0,1761146214,15166.84266578999,192.7816511100027,50719.09661376 2025-10-22,15:16:56.000,295,11067154,-795,0,1761146215,15166.80898424,192.8168967599995,50719.11757512 2025-10-22,15:16:57.000,295,11067176,-795,0,1761146216,15166.815720549996,192.85919154000294,50719.12456224001 2025-10-22,15:16:58.000,295,11067188,-795,0,1761146217,15166.755093759995,192.89443718999973,50719.05469104001 2025-10-22,15:16:59.000,295,11067185,-795,0,1761146218,15166.72814852,192.94378110000252,50719.06866528 2025-10-22,15:17:00.000,295,11067189,-795,0,1761146219,15166.72814852,192.9296828400038,50719.082639520006 2025-10-22,15:17:01.000,295,11067260,-795,0,1761146220,15166.714675899995,192.9649284900006,50719.07565240001 2025-10-22,15:17:02.000,295,11067202,-795,0,1761146221,15166.68773066,192.99312500999804,50719.11757512 2025-10-22,15:17:03.000,295,11067166,-795,0,1761146222,15166.68773066,193.04246892000083,50719.131549360005 2025-10-22,15:17:04.000,295,11067211,-795,0,1761146223,15166.68099434999,193.10591109000234,50719.1455236 2025-10-22,15:17:05.000,295,11067188,-795,0,1761146224,15166.633840179995,193.15525499999785,50719.13853648 2025-10-22,15:17:06.000,295,11067197,-795,0,1761146225,15166.613631249995,193.13410760999977,50719.27129176001 2025-10-22,15:17:07.000,295,11067160,-795,0,1761146226,15166.60015862999,193.15525499999785,50719.22238192001 2025-10-22,15:17:08.000,295,11067208,-795,0,1761146227,15166.62036755999,193.21869716999936,50719.2153948 2025-10-22,15:17:09.000,295,11067211,-795,0,1761146228,15166.57994969999,193.23279542999808,50719.229369040004 2025-10-22,15:17:10.000,295,11067156,-795,0,1761146229,15166.56647708,193.30328672999894,50719.22238192001 2025-10-22,15:17:11.000,295,11067197,-795,0,1761146230,15166.53953183999,193.31738498999766,50719.2153948 2025-10-22,15:17:12.000,295,11067176,-795,0,1761146231,15166.532795529994,193.33148325000366,50719.19443344001 2025-10-22,15:17:13.000,295,11067198,-795,0,1761146232,15166.532795529994,193.33148325000366,50719.250330400006 2025-10-22,15:17:14.000,295,11067205,-795,0,1761146233,15166.472168739994,193.3596797700011,50719.25731752 2025-10-22,15:17:15.000,295,11067204,-795,0,1761146234,15166.45869611999,193.31738498999766,50719.24334328001 2025-10-22,15:17:16.000,295,11067179,-795,0,1761146235,15166.465432429999,193.31738498999766,50719.18744632 2025-10-22,15:17:17.000,295,11067170,-795,0,1761146236,15166.492377669994,193.30328672999894,50719.22238192001 2025-10-22,15:17:18.000,295,11067214,-795,0,1761146237,15166.472168739994,193.33853238000302,50719.180459200004 2025-10-22,15:17:19.000,295,11067208,-795,0,1761146238,15166.425014569999,193.34558151000238,50719.18744632 2025-10-22,15:17:20.000,295,11067272,-795,0,1761146239,15166.398069329989,193.34558151000238,50719.22238192001 2025-10-22,15:17:21.000,295,11067209,-795,0,1761146240,15166.43848718999,193.36672890000045,50719.285266 2025-10-22,15:17:22.000,295,11067217,-795,0,1761146241,15166.492377669994,193.36672890000045,50719.23635616 2025-10-22,15:17:23.000,295,11067235,-795,0,1761146242,15166.48564136,193.36672890000045,50719.250330400006 2025-10-22,15:17:24.000,295,11067222,-795,0,1761146243,15166.492377669994,193.38082715999917,50719.26430464 2025-10-22,15:17:25.000,295,11067181,-795,0,1761146244,15166.45869611999,193.38787628999853,50719.32020160001 2025-10-22,15:17:26.000,295,11067191,-795,0,1761146245,15166.404805639999,193.38787628999853,50719.26430464 2025-10-22,15:17:27.000,295,11067256,-795,0,1761146246,15166.357651469989,193.3949254199979,50719.16648496 2025-10-22,15:17:28.000,295,11067201,-795,0,1761146247,15166.384596709999,193.40197455000452,50719.25731752 2025-10-22,15:17:29.000,295,11067210,-795,0,1761146248,15166.350915159994,193.40902368000388,50719.27827888 2025-10-22,15:17:30.000,295,11067204,-795,0,1761146249,15166.411541949994,193.43722020000132,50719.31321448 2025-10-22,15:17:31.000,295,11067200,-795,0,1761146250,15166.384596709999,193.40902368000388,50719.31321448 2025-10-22,15:17:32.000,295,11067198,-795,0,1761146251,15166.384596709999,193.40902368000388,50719.299240240005 2025-10-22,15:17:33.000,295,11067205,-795,0,1761146252,15166.411541949994,193.3737780299998,50719.348150080004 2025-10-22,15:17:34.000,295,11067196,-795,0,1761146253,15166.41827825999,193.34558151000238,50719.32718872 2025-10-22,15:17:35.000,295,11067224,-795,0,1761146254,15166.398069329989,193.33148325000366,50719.37609856 2025-10-22,15:17:36.000,295,11067183,-795,0,1761146255,15166.398069329989,193.34558151000238,50719.39007280001 2025-10-22,15:17:37.000,295,11067184,-795,0,1761146256,15166.391333019994,193.34558151000238,50719.32020160001 2025-10-22,15:17:38.000,295,11067173,-795,0,1761146257,15166.404805639999,193.29623759999959,50719.36212432001 2025-10-22,15:17:39.000,295,11067211,-795,0,1761146258,15166.391333019994,193.2750902100015,50719.37609856 2025-10-22,15:17:40.000,295,11067209,-795,0,1761146259,15166.344178849999,193.2750902100015,50719.30622736 2025-10-22,15:17:41.000,295,11067194,-795,0,1761146260,15166.323969919998,193.22574629999872,50719.27129176001 2025-10-22,15:17:42.000,295,11067205,-795,0,1761146261,15166.337442539989,193.22574629999872,50719.348150080004 2025-10-22,15:17:43.000,295,11067194,-795,0,1761146262,15166.350915159994,193.2398445600047,50719.36212432001 2025-10-22,15:17:44.000,295,11067201,-795,0,1761146263,15166.371124089994,193.19754978000128,50719.4250084 2025-10-22,15:17:45.000,295,11067182,-795,0,1761146264,15166.350915159994,193.1623041300045,50719.37609856 2025-10-22,15:17:46.000,295,11067194,-795,0,1761146265,15166.384596709999,193.15525499999785,50719.39007280001 2025-10-22,15:17:47.000,295,11067207,-795,0,1761146266,15166.377860399989,193.1129602200017,50719.31321448 2025-10-22,15:17:48.000,295,11067197,-795,0,1761146267,15166.371124089994,193.1482058699985,50719.397059920004 2025-10-22,15:17:49.000,295,11067199,-795,0,1761146268,15166.377860399989,193.12000935000106,50719.348150080004 2025-10-22,15:17:50.000,295,11067205,-795,0,1761146269,15166.41827825999,193.16935326000385,50719.37609856 2025-10-22,15:17:51.000,295,11067209,-795,0,1761146270,15166.41827825999,193.13410760999977,50719.32020160001 2025-10-22,15:17:52.000,295,11067181,-795,0,1761146271,15166.425014569999,193.15525499999785,50719.33417584 2025-10-22,15:17:53.000,295,11067193,-795,0,1761146272,15166.451959809994,193.10591109000234,50719.36212432001 2025-10-22,15:17:54.000,295,11067188,-795,0,1761146273,15166.472168739994,193.10591109000234,50719.34116296001 2025-10-22,15:17:55.000,295,11067196,-795,0,1761146274,15166.48564136,193.09181283000362,50719.39007280001 2025-10-22,15:17:56.000,295,11067211,-795,0,1761146275,15166.49911397999,193.09181283000362,50719.38308568 2025-10-22,15:17:57.000,295,11067209,-795,0,1761146276,15166.52605922,193.03541979000147,50719.40404704 2025-10-22,15:17:58.000,295,11067205,-795,0,1761146277,15166.512586599994,193.05656717999955,50719.40404704 2025-10-22,15:17:59.000,295,11067219,-795,0,1761146278,15166.553004459995,193.04246892000083,50719.38308568 2025-10-22,15:18:00.000,295,11067224,-795,0,1761146279,15166.60689494,193.0283706600021,50719.36212432001 2025-10-22,15:18:01.000,295,11067162,-795,0,1761146280,15166.58668601,193.0777145700049,50719.34116296001 2025-10-22,15:18:02.000,295,11067181,-795,0,1761146281,15166.633840179995,193.03541979000147,50719.27129176001 2025-10-22,15:18:03.000,295,11067207,-795,0,1761146282,15166.654049109995,193.00017414000467,50719.299240240005 2025-10-22,15:18:04.000,295,11067219,-795,0,1761146283,15166.64057648999,193.0142724000034,50719.27827888 2025-10-22,15:18:05.000,295,11067182,-795,0,1761146284,15166.66752173,192.97902674999932,50719.3551372 2025-10-22,15:18:06.000,295,11067172,-795,0,1761146285,15166.654049109995,192.9649284900006,50719.32020160001 2025-10-22,15:18:07.000,295,11067192,-795,0,1761146286,15166.66752173,192.9649284900006,50719.26430464 2025-10-22,15:18:08.000,295,11067185,-795,0,1761146287,15166.70120327999,192.95787936000124,50719.25731752 2025-10-22,15:18:09.000,295,11067168,-795,0,1761146288,15166.734884829995,192.9296828400038,50719.26430464 2025-10-22,15:18:10.000,295,11067213,-795,0,1761146289,15166.76856638,192.87328980000166,50719.25731752 2025-10-22,15:18:11.000,295,11067182,-795,0,1761146290,15166.74835745,192.88738806000038,50719.23635616 2025-10-22,15:18:12.000,295,11067190,-795,0,1761146291,15166.74835745,192.87328980000166,50719.24334328001 2025-10-22,15:18:13.000,295,11067184,-795,0,1761146292,15166.775302689995,192.85214241000358,50719.20840768 2025-10-22,15:18:14.000,295,11067188,-795,0,1761146293,15166.76183006999,192.84509328000422,50719.27129176001 2025-10-22,15:18:15.000,295,11067218,-795,0,1761146294,15166.78877531,192.85919154000294,50719.299240240005 2025-10-22,15:18:16.000,295,11067205,-795,0,1761146295,15166.82245685999,192.89443718999973,50719.229369040004 2025-10-22,15:18:17.000,295,11067173,-795,0,1761146296,15166.815720549996,192.85919154000294,50719.29225312001 2025-10-22,15:18:18.000,295,11067206,-795,0,1761146297,15166.815720549996,192.90853544999845,50719.29225312001 2025-10-22,15:18:19.000,295,11067171,-795,0,1761146298,15166.80224792999,192.9155845799978,50719.250330400006 2025-10-22,15:18:20.000,295,11067194,-795,0,1761146299,15166.82245685999,192.95083023000188,50719.24334328001 2025-10-22,15:18:21.000,295,11067199,-795,0,1761146300,15166.78877531,192.87328980000166,50719.22238192001 2025-10-22,15:18:22.000,295,11067173,-795,0,1761146301,15166.80898424,192.88738806000038,50719.25731752 2025-10-22,15:18:23.000,295,11067173,-795,0,1761146302,15166.78203899999,192.88738806000038,50719.27827888 2025-10-22,15:18:24.000,295,11067205,-795,0,1761146303,15166.795511619996,192.88738806000038,50719.31321448 2025-10-22,15:18:25.000,295,11067202,-795,0,1761146304,15166.80898424,192.89443718999973,50719.32020160001 2025-10-22,15:18:26.000,295,11067183,-795,0,1761146305,15166.795511619996,192.87328980000166,50719.34116296001 2025-10-22,15:18:27.000,295,11067212,-795,0,1761146306,15166.82245685999,192.85919154000294,50719.32020160001 2025-10-22,15:18:28.000,295,11067191,-795,0,1761146307,15166.82245685999,192.85214241000358,50719.34116296001 2025-10-22,15:18:29.000,295,11067204,-795,0,1761146308,15166.82245685999,192.83804415000486,50719.31321448 2025-10-22,15:18:30.000,295,11067221,-795,0,1761146309,15166.80898424,192.82394588999887,50719.348150080004 2025-10-22,15:18:31.000,295,11067220,-755,0,1761146310,15166.862874719991,192.8168967599995,50719.38308568 2025-10-22,15:18:32.000,295,11067167,-795,0,1761146311,15166.82245685999,192.84509328000422,50719.32020160001 2025-10-22,15:18:33.000,295,11067191,-795,0,1761146312,15166.876347339996,192.78870024000207,50719.37609856 2025-10-22,15:18:34.000,295,11067217,-795,0,1761146313,15166.88981996,192.76050372000464,50719.36212432001 2025-10-22,15:18:35.000,295,11067202,-795,0,1761146314,15166.896556269996,192.72525807000056,50719.31321448 2025-10-22,15:18:36.000,295,11067201,-795,0,1761146315,15166.896556269996,192.74640545999864,50719.3551372 2025-10-22,15:18:37.000,295,11067196,-795,0,1761146316,15166.903292579991,192.767552850004,50719.34116296001 2025-10-22,15:18:38.000,295,11067164,-795,0,1761146317,15166.896556269996,192.73230719999992,50719.34116296001 2025-10-22,15:18:39.000,295,11067191,-795,0,1761146318,15166.883083649991,192.73230719999992,50719.40404704 2025-10-22,15:18:40.000,295,11067180,-795,0,1761146319,15166.876347339996,192.72525807000056,50719.466931120005 2025-10-22,15:18:41.000,295,11067199,-795,0,1761146320,15166.8494021,192.76050372000464,50719.466931120005 2025-10-22,15:18:42.000,295,11067174,-795,0,1761146321,15166.82919317,192.73935632999928,50719.4250084 2025-10-22,15:18:43.000,295,11067194,-795,0,1761146322,15166.84266578999,192.79574937000143,50719.54378944 2025-10-22,15:18:44.000,295,11067200,-795,0,1761146323,15166.835929479996,192.80984763000015,50719.45994400001 2025-10-22,15:18:45.000,295,11067183,-715,0,1761146324,15166.815720549996,192.83804415000486,50719.466931120005 2025-10-22,15:18:46.000,295,11067197,-795,0,1761146325,15166.82919317,192.85214241000358,50719.41103416001 2025-10-22,15:18:47.000,295,11067182,-795,0,1761146326,15166.815720549996,192.8168967599995,50719.4250084 2025-10-22,15:18:48.000,295,11067166,-795,0,1761146327,15166.78203899999,192.83099501999823,50719.418021280006 2025-10-22,15:18:49.000,295,11067208,-795,0,1761146328,15166.74162113999,192.85214241000358,50719.466931120005 2025-10-22,15:18:50.000,295,11067184,-795,0,1761146329,15166.72814852,192.88738806000038,50719.43898264001 2025-10-22,15:18:51.000,295,11067248,-795,0,1761146330,15166.70120327999,192.92263371000445,50719.43199552 2025-10-22,15:18:52.000,295,11067199,-795,0,1761146331,15166.70120327999,192.9649284900006,50719.39007280001 2025-10-22,15:18:53.000,295,11067188,-795,0,1761146332,15166.68773066,192.95083023000188,50719.48789248001 2025-10-22,15:18:54.000,295,11067177,-795,0,1761146333,15166.70120327999,193.00017414000467,50719.48090536 2025-10-22,15:18:55.000,295,11067225,-795,0,1761146334,15166.62710387,192.97197761999996,50719.43898264001 2025-10-22,15:18:56.000,295,11067185,-795,0,1761146335,15166.613631249995,193.03541979000147,50719.45295688 2025-10-22,15:18:57.000,295,11067176,-795,0,1761146336,15166.62710387,192.97902674999932,50719.47391824 2025-10-22,15:18:58.000,295,11067201,-795,0,1761146337,15166.613631249995,193.00722327000403,50719.397059920004 2025-10-22,15:18:59.000,295,11067173,-795,0,1761146338,15166.60015862999,193.03541979000147,50719.418021280006 2025-10-22,15:19:00.000,295,11067225,-795,0,1761146339,15166.573213389995,193.0495180500002,50719.45994400001 2025-10-22,15:19:01.000,295,11067179,-795,0,1761146340,15166.573213389995,193.08476370000426,50719.48090536 2025-10-22,15:19:02.000,295,11067190,-795,0,1761146341,15166.573213389995,193.07066543999827,50719.536802320006 2025-10-22,15:19:03.000,295,11067193,-795,0,1761146342,15166.55974076999,193.08476370000426,50719.57173792 2025-10-22,15:19:04.000,295,11067196,-795,0,1761146343,15166.51932290999,193.0777145700049,50719.54378944 2025-10-22,15:19:05.000,295,11067178,-795,0,1761146344,15166.54626815,193.1482058699985,50719.60667352001 2025-10-22,15:19:06.000,295,11067202,-795,0,1761146345,15166.553004459995,193.13410760999977,50719.585712160006 2025-10-22,15:19:07.000,295,11067182,-795,0,1761146346,15166.53953183999,193.10591109000234,50719.61366064 2025-10-22,15:19:08.000,295,11067205,-795,0,1761146347,15166.532795529994,193.09181283000362,50719.6695576 2025-10-22,15:19:09.000,295,11067191,-795,0,1761146348,15166.54626815,193.1623041300045,50719.585712160006 2025-10-22,15:19:10.000,295,11067178,-795,0,1761146349,15166.48564136,193.12000935000106,50719.59269928 2025-10-22,15:19:11.000,295,11067187,-795,0,1761146350,15166.492377669994,193.1482058699985,50719.59269928 2025-10-22,15:19:12.000,295,11067217,-795,0,1761146351,15166.48564136,193.14115673999913,50719.634622000005 2025-10-22,15:19:13.000,295,11067165,-795,0,1761146352,15166.45869611999,193.1623041300045,50719.6695576 2025-10-22,15:19:14.000,295,11067191,-795,0,1761146353,15166.451959809994,193.19050065000192,50719.59269928 2025-10-22,15:19:15.000,295,11067200,-795,0,1761146354,15166.431750879994,193.16935326000385,50719.54378944 2025-10-22,15:19:16.000,295,11067183,-795,0,1761146355,15166.41827825999,193.19050065000192,50719.55077656 2025-10-22,15:19:17.000,295,11067177,-795,0,1761146356,15166.398069329989,193.16935326000385,50719.61366064 2025-10-22,15:19:18.000,295,11067189,-795,0,1761146357,15166.41827825999,193.18345152000256,50719.5996864 2025-10-22,15:19:19.000,295,11067215,-795,0,1761146358,15166.384596709999,193.18345152000256,50719.61366064 2025-10-22,15:19:20.000,295,11067226,-795,0,1761146359,15166.384596709999,193.1764023900032,50719.5996864 2025-10-22,15:19:21.000,295,11067167,-795,0,1761146360,15166.398069329989,193.16935326000385,50719.57173792 2025-10-22,15:19:22.000,295,11067171,-795,0,1761146361,15166.364387779999,193.15525499999785,50719.54378944 2025-10-22,15:19:23.000,295,11067217,-795,0,1761146362,15166.377860399989,193.21869716999936,50719.65558336001 2025-10-22,15:19:24.000,295,11067219,-795,0,1761146363,15166.404805639999,193.18345152000256,50719.61366064 2025-10-22,15:19:25.000,295,11067196,-795,0,1761146364,15166.431750879994,193.19754978000128,50719.55776368001 2025-10-22,15:19:26.000,295,11067203,-795,0,1761146365,15166.41827825999,193.23279542999808,50719.59269928 2025-10-22,15:19:27.000,295,11067232,-795,0,1761146366,15166.411541949994,193.20459891000064,50719.57872504001 2025-10-22,15:19:28.000,295,11067213,-795,0,1761146367,15166.398069329989,193.1623041300045,50719.564750800004 2025-10-22,15:19:29.000,295,11067214,-795,0,1761146368,15166.377860399989,193.14115673999913,50719.564750800004 2025-10-22,15:19:30.000,295,11067187,-795,0,1761146369,15166.404805639999,193.1482058699985,50719.55776368001 2025-10-22,15:19:31.000,295,11067194,-795,0,1761146370,15166.384596709999,193.14115673999913,50719.564750800004 2025-10-22,15:19:32.000,295,11067217,-795,0,1761146371,15166.41827825999,193.1623041300045,50719.52981520001 2025-10-22,15:19:33.000,295,11067229,-795,0,1761146372,15166.431750879994,193.14115673999913,50719.564750800004 2025-10-22,15:19:34.000,295,11067224,-795,0,1761146373,15166.431750879994,193.13410760999977,50719.4948796 2025-10-22,15:19:35.000,295,11067211,-795,0,1761146374,15166.445223499999,193.1129602200017,50719.48090536 2025-10-22,15:19:36.000,295,11067215,-795,0,1761146375,15166.465432429999,193.1129602200017,50719.585712160006 2025-10-22,15:19:37.000,295,11067223,-795,0,1761146376,15166.445223499999,193.13410760999977,50719.52282808 2025-10-22,15:19:38.000,295,11067208,-795,0,1761146377,15166.48564136,193.1129602200017,50719.55077656 2025-10-22,15:19:39.000,295,11067222,-795,0,1761146378,15166.492377669994,193.10591109000234,50719.57173792 2025-10-22,15:19:40.000,295,11067159,-795,0,1761146379,15166.48564136,193.10591109000234,50719.55077656 2025-10-22,15:19:41.000,295,11067233,-795,0,1761146380,15166.48564136,193.12705848000041,50719.5996864 2025-10-22,15:19:42.000,295,11067204,-795,0,1761146381,15166.51932290999,193.13410760999977,50719.59269928 2025-10-22,15:19:43.000,295,11067219,-795,0,1761146382,15166.51932290999,193.12000935000106,50719.62064776 2025-10-22,15:19:44.000,295,11067181,-795,0,1761146383,15166.50585029,193.13410760999977,50719.564750800004 2025-10-22,15:19:45.000,295,11067202,-795,0,1761146384,15166.492377669994,193.1482058699985,50719.52282808 2025-10-22,15:19:46.000,295,11067239,-795,0,1761146385,15166.50585029,193.1623041300045,50719.55077656 2025-10-22,15:19:47.000,295,11067225,-795,0,1761146386,15166.492377669994,193.10591109000234,50719.59269928 2025-10-22,15:19:48.000,295,11067205,-795,0,1761146387,15166.47890504999,193.1129602200017,50719.48789248001 2025-10-22,15:19:49.000,295,11067201,-795,0,1761146388,15166.465432429999,193.12000935000106,50719.52981520001 2025-10-22,15:19:50.000,295,11067232,-795,0,1761146389,15166.50585029,193.1129602200017,50719.50186672 2025-10-22,15:19:51.000,295,11067206,-795,0,1761146390,15166.47890504999,193.15525499999785,50719.515840960004 2025-10-22,15:19:52.000,295,11067205,-795,0,1761146391,15166.49911397999,193.14115673999913,50719.43898264001 2025-10-22,15:19:53.000,295,11067190,-795,0,1761146392,15166.51932290999,193.15525499999785,50719.466931120005 2025-10-22,15:19:54.000,295,11067206,-795,0,1761146393,15166.465432429999,193.1764023900032,50719.50186672 2025-10-22,15:19:55.000,295,11067220,-795,0,1761146394,15166.52605922,193.19754978000128,50719.48789248001 2025-10-22,15:19:56.000,295,11067203,-795,0,1761146395,15166.50585029,193.21869716999936,50719.43898264001 2025-10-22,15:19:57.000,295,11067191,-795,0,1761146396,15166.492377669994,193.23279542999808,50719.50885384001 2025-10-22,15:19:58.000,295,11067216,-795,0,1761146397,15166.51932290999,193.26804108000215,50719.47391824 2025-10-22,15:19:59.000,295,11067217,-795,0,1761146398,15166.52605922,193.2750902100015,50719.515840960004 2025-10-22,15:20:00.000,295,11067183,-755,0,1761146399,15166.53953183999,193.26804108000215,50719.52981520001 2025-10-22,15:20:01.000,295,11067174,-795,0,1761146400,15166.56647708,193.28918847000023,50719.55077656 2025-10-22,15:20:02.000,295,11067201,-635,0,1761146401,15166.56647708,193.31738498999766,50719.48789248001 2025-10-22,15:20:03.000,295,11067199,-795,0,1761146402,15166.57994969999,193.3244341200043,50719.57173792 2025-10-22,15:20:04.000,295,11067182,-795,0,1761146403,15166.55974076999,193.35263064000173,50719.54378944 2025-10-22,15:20:05.000,295,11067192,-795,0,1761146404,15166.55974076999,193.3103358599983,50719.54378944 2025-10-22,15:20:06.000,295,11067219,-795,0,1761146405,15166.54626815,193.3244341200043,50719.54378944 2025-10-22,15:20:07.000,295,11067191,-795,0,1761146406,15166.53953183999,193.34558151000238,50719.50186672 2025-10-22,15:20:08.000,295,11067178,-795,0,1761146407,15166.52605922,193.33148325000366,50719.55077656 2025-10-22,15:20:09.000,295,11067199,-795,0,1761146408,15166.49911397999,193.33148325000366,50719.50186672 2025-10-22,15:20:10.000,295,11067183,-795,0,1761146409,15166.47890504999,193.3244341200043,50719.4948796 2025-10-22,15:20:11.000,295,11067149,-795,0,1761146410,15166.472168739994,193.30328672999894,50719.48090536 2025-10-22,15:20:12.000,295,11067190,-795,0,1761146411,15166.465432429999,193.3103358599983,50719.50186672 2025-10-22,15:20:13.000,295,11067177,-795,0,1761146412,15166.472168739994,193.29623759999959,50719.52981520001 2025-10-22,15:20:14.000,295,11067160,-795,0,1761146413,15166.465432429999,193.2750902100015,50719.50186672 2025-10-22,15:20:15.000,295,11067190,-795,0,1761146414,15166.45869611999,193.2750902100015,50719.515840960004 2025-10-22,15:20:16.000,295,11067199,-795,0,1761146415,15166.45869611999,193.33148325000366,50719.515840960004 2025-10-22,15:20:17.000,295,11067209,-795,0,1761146416,15166.451959809994,193.33853238000302,50719.536802320006 2025-10-22,15:20:18.000,295,11067166,-795,0,1761146417,15166.465432429999,193.33853238000302,50719.52282808 2025-10-22,15:20:19.000,295,11067173,-795,0,1761146418,15166.445223499999,193.33853238000302,50719.55077656 2025-10-22,15:20:20.000,295,11067195,-795,0,1761146419,15166.41827825999,193.33853238000302,50719.55776368001 2025-10-22,15:20:21.000,295,11067191,-795,0,1761146420,15166.411541949994,193.31738498999766,50719.50186672 2025-10-22,15:20:22.000,295,11067164,-795,0,1761146421,15166.391333019994,193.35263064000173,50719.50186672 2025-10-22,15:20:23.000,295,11067196,-795,0,1761146422,15166.445223499999,193.34558151000238,50719.4948796 2025-10-22,15:20:24.000,295,11067184,-795,0,1761146423,15166.43848718999,193.33853238000302,50719.536802320006 2025-10-22,15:20:25.000,295,11067170,-795,0,1761146424,15166.371124089994,193.3596797700011,50719.50885384001 2025-10-22,15:20:26.000,295,11067193,-795,0,1761146425,15166.41827825999,193.3244341200043,50719.55776368001 2025-10-22,15:20:27.000,295,11067193,-795,0,1761146426,15166.41827825999,193.34558151000238,50719.62763488001 2025-10-22,15:20:28.000,295,11067202,-795,0,1761146427,15166.404805639999,193.31738498999766,50719.65558336001 2025-10-22,15:20:29.000,295,11067181,-795,0,1761146428,15166.398069329989,193.3244341200043,50719.704493200006 2025-10-22,15:20:30.000,295,11067213,-795,0,1761146429,15166.425014569999,193.33853238000302,50719.62064776 2025-10-22,15:20:31.000,295,11067206,-795,0,1761146430,15166.43848718999,193.3103358599983,50719.64859624 2025-10-22,15:20:32.000,295,11067193,-795,0,1761146431,15166.398069329989,193.29623759999959,50719.57173792 2025-10-22,15:20:33.000,295,11067185,-795,0,1761146432,15166.445223499999,193.28213934000087,50719.60667352001 2025-10-22,15:20:34.000,295,11067170,-795,0,1761146433,15166.431750879994,193.24689369000407,50719.64859624 2025-10-22,15:20:35.000,295,11067173,-795,0,1761146434,15166.445223499999,193.19050065000192,50719.60667352001 2025-10-22,15:20:36.000,295,11067204,-795,0,1761146435,15166.50585029,193.20459891000064,50719.62763488001 2025-10-22,15:20:37.000,295,11067202,-795,0,1761146436,15166.51932290999,193.14115673999913,50719.64859624 2025-10-22,15:20:38.000,295,11067172,-795,0,1761146437,15166.512586599994,193.12000935000106,50719.55776368001 2025-10-22,15:20:39.000,295,11067181,-795,0,1761146438,15166.553004459995,193.09181283000362,50719.59269928 2025-10-22,15:20:40.000,295,11067196,-795,0,1761146439,15166.56647708,193.05656717999955,50719.55776368001 2025-10-22,15:20:41.000,295,11067196,-795,0,1761146440,15166.593422319995,192.95787936000124,50719.55077656 2025-10-22,15:20:42.000,295,11067190,-795,0,1761146441,15166.62036755999,192.93673197000317,50719.48789248001 2025-10-22,15:20:43.000,295,11067193,-795,0,1761146442,15166.64057648999,192.92263371000445,50719.54378944 2025-10-22,15:20:44.000,295,11067196,-795,0,1761146443,15166.68773066,192.85919154000294,50719.536802320006 2025-10-22,15:20:45.000,295,11067210,-795,0,1761146444,15166.68773066,192.82394588999887,50719.59269928 2025-10-22,15:20:46.000,295,11067186,-795,0,1761146445,15166.72814852,192.83804415000486,50719.55077656 2025-10-22,15:20:47.000,295,11067187,-795,0,1761146446,15166.74835745,192.8027985000008,50719.59269928 2025-10-22,15:20:48.000,295,11067179,-795,0,1761146447,15166.755093759995,192.767552850004,50719.585712160006 2025-10-22,15:20:49.000,295,11067205,-795,0,1761146448,15166.82245685999,192.73230719999992,50719.64160912 2025-10-22,15:20:50.000,295,11067177,-795,0,1761146449,15166.82245685999,192.69001242000377,50719.564750800004 2025-10-22,15:20:51.000,295,11067175,-795,0,1761146450,15166.775302689995,192.66886502999841,50719.57173792 2025-10-22,15:20:52.000,295,11067191,-795,0,1761146451,15166.78877531,192.63361938000162,50719.45994400001 2025-10-22,15:20:53.000,295,11067194,-795,0,1761146452,15166.78203899999,192.63361938000162,50719.55077656 2025-10-22,15:20:54.000,295,11067195,-795,0,1761146453,15166.775302689995,192.63361938000162,50719.5996864 2025-10-22,15:20:55.000,295,11067165,-795,0,1761146454,15166.775302689995,192.62657025000226,50719.50885384001 2025-10-22,15:20:56.000,295,11067220,-795,0,1761146455,15166.76856638,192.66886502999841,50719.536802320006 2025-10-22,15:20:57.000,295,11067176,-795,0,1761146456,15166.78877531,192.6829632900044,50719.55776368001 2025-10-22,15:20:58.000,295,11067223,-795,0,1761146457,15166.734884829995,192.6829632900044,50719.57872504001 2025-10-22,15:20:59.000,295,11067182,-795,0,1761146458,15166.72141220999,192.69706155000313,50719.50186672 2025-10-22,15:21:00.000,295,11067210,-795,0,1761146459,15166.74162113999,192.69706155000313,50719.57173792 2025-10-22,15:21:01.000,295,11067194,-795,0,1761146460,15166.72814852,192.67591415999777,50719.62763488001 2025-10-22,15:21:02.000,295,11067194,-795,0,1761146461,15166.68099434999,192.7041106800025,50719.55776368001 2025-10-22,15:21:03.000,295,11067204,-795,0,1761146462,15166.68099434999,192.73230719999992,50719.55776368001 2025-10-22,15:21:04.000,295,11067161,-795,0,1761146463,15166.66078541999,192.74640545999864,50719.62763488001 2025-10-22,15:21:05.000,295,11067188,-795,0,1761146464,15166.66752173,192.72525807000056,50719.55077656 2025-10-22,15:21:06.000,295,11067195,-795,0,1761146465,15166.66752173,192.73935632999928,50719.62763488001 2025-10-22,15:21:07.000,295,11067199,-795,0,1761146466,15166.62710387,192.74640545999864,50719.4948796 2025-10-22,15:21:08.000,295,11067228,-795,0,1761146467,15166.66078541999,192.73935632999928,50719.57872504001 2025-10-22,15:21:09.000,295,11067160,-795,0,1761146468,15166.633840179995,192.73230719999992,50719.62064776 2025-10-22,15:21:10.000,295,11067213,-795,0,1761146469,15166.60689494,192.71115981000185,50719.60667352001 2025-10-22,15:21:11.000,295,11067208,-795,0,1761146470,15166.593422319995,192.73230719999992,50719.55077656 2025-10-22,15:21:12.000,295,11067170,-795,0,1761146471,15166.593422319995,192.77460198000335,50719.55776368001 2025-10-22,15:21:13.000,295,11067170,-795,0,1761146472,15166.55974076999,192.73230719999992,50719.69051896 2025-10-22,15:21:14.000,295,11067209,-795,0,1761146473,15166.55974076999,192.73230719999992,50719.69051896 2025-10-22,15:21:15.000,295,11067216,-795,0,1761146474,15166.54626815,192.73935632999928,50719.60667352001 2025-10-22,15:21:16.000,295,11067182,-795,0,1761146475,15166.50585029,192.73935632999928,50719.65558336001 2025-10-22,15:21:17.000,295,11067200,-795,0,1761146476,15166.49911397999,192.7182089400012,50719.65558336001 2025-10-22,15:21:18.000,295,11067216,-795,0,1761146477,15166.48564136,192.74640545999864,50719.704493200006 2025-10-22,15:21:19.000,295,11067195,-795,0,1761146478,15166.431750879994,192.72525807000056,50719.6695576 2025-10-22,15:21:20.000,295,11067201,-795,0,1761146479,15166.445223499999,192.7816511100027,50719.6695576 2025-10-22,15:21:21.000,295,11067197,-795,0,1761146480,15166.45869611999,192.753454589998,50719.69750608001 2025-10-22,15:21:22.000,295,11067127,-795,0,1761146481,15166.404805639999,192.73230719999992,50719.64859624 2025-10-22,15:21:23.000,295,11067161,-795,0,1761146482,15166.425014569999,192.72525807000056,50719.69750608001 2025-10-22,15:21:24.000,295,11067174,-795,0,1761146483,15166.391333019994,192.69001242000377,50719.704493200006 2025-10-22,15:21:25.000,295,11067160,-795,0,1761146484,15166.398069329989,192.69706155000313,50719.683531840004 2025-10-22,15:21:26.000,295,11067173,-795,0,1761146485,15166.391333019994,192.69001242000377,50719.78833864 2025-10-22,15:21:27.000,295,11067178,-795,0,1761146486,15166.391333019994,192.66886502999841,50719.72545456001 2025-10-22,15:21:28.000,295,11067241,-795,0,1761146487,15166.41827825999,192.67591415999777,50719.72545456001 2025-10-22,15:21:29.000,295,11067203,-795,0,1761146488,15166.377860399989,192.64066851000098,50719.74641592001 2025-10-22,15:21:30.000,295,11067235,-795,0,1761146489,15166.350915159994,192.5913245999982,50719.704493200006 2025-10-22,15:21:31.000,295,11067130,-795,0,1761146490,15166.297024679989,192.56312808000075,50719.683531840004 2025-10-22,15:21:32.000,295,11067179,-795,0,1761146491,15166.283552059998,192.5701772100001,50719.57173792 2025-10-22,15:21:33.000,295,11067252,-795,0,1761146492,15166.323969919998,192.5208333000046,50719.69750608001 2025-10-22,15:21:34.000,295,11067192,-795,0,1761146493,15166.303760989998,192.5208333000046,50719.67654472001 2025-10-22,15:21:35.000,295,11067184,-795,0,1761146494,15166.297024679989,192.47853852000117,50719.69750608001 2025-10-22,15:21:36.000,295,11067203,-795,0,1761146495,15166.350915159994,192.46444026000245,50719.66257048 2025-10-22,15:21:37.000,295,11067192,-795,0,1761146496,15166.310497299994,192.4573911300031,50719.72545456001 2025-10-22,15:21:38.000,295,11067183,-795,0,1761146497,15166.303760989998,192.45034200000373,50719.7394288 2025-10-22,15:21:39.000,295,11067135,-795,0,1761146498,15166.330706229994,192.42919460999838,50719.64160912 2025-10-22,15:21:40.000,295,11067147,-795,0,1761146499,15166.350915159994,192.4080472200003,50719.6695576 2025-10-22,15:21:41.000,295,11067187,-795,0,1761146500,15166.357651469989,192.44329287000437,50719.683531840004 2025-10-22,15:21:42.000,295,11067210,-795,0,1761146501,15166.371124089994,192.41509634999966,50719.634622000005 2025-10-22,15:21:43.000,295,11067167,-795,0,1761146502,15166.384596709999,192.38689983000222,50719.67654472001 2025-10-22,15:21:44.000,295,11067132,-795,0,1761146503,15166.377860399989,192.39394896000158,50719.6695576 2025-10-22,15:21:45.000,295,11067148,-795,0,1761146504,15166.404805639999,192.41509634999966,50719.66257048 2025-10-22,15:21:46.000,295,11067189,-795,0,1761146505,15166.384596709999,192.3728015700035,50719.65558336001 2025-10-22,15:21:47.000,295,11067173,-795,0,1761146506,15166.377860399989,192.39394896000158,50719.5996864 2025-10-22,15:21:48.000,295,11067158,-795,0,1761146507,15166.384596709999,192.37985070000286,50719.704493200006 2025-10-22,15:21:49.000,295,11067136,-795,0,1761146508,15166.377860399989,192.39394896000158,50719.69051896 2025-10-22,15:21:50.000,295,11067155,-795,0,1761146509,15166.364387779999,192.3728015700035,50719.71148032 2025-10-22,15:21:51.000,295,11067160,-795,0,1761146510,15166.350915159994,192.38689983000222,50719.71846744 2025-10-22,15:21:52.000,295,11067150,-795,0,1761146511,15166.337442539989,192.43624373999774,50719.71148032 2025-10-22,15:21:53.000,295,11067204,-795,0,1761146512,15166.371124089994,192.4573911300031,50719.732441680004 2025-10-22,15:21:54.000,295,11067152,-795,0,1761146513,15166.323969919998,192.42919460999838,50719.78833864 2025-10-22,15:21:55.000,295,11067168,-795,0,1761146514,15166.317233609989,192.43624373999774,50719.78135152 2025-10-22,15:21:56.000,295,11067216,-795,0,1761146515,15166.357651469989,192.4714893900018,50719.81628712 2025-10-22,15:21:57.000,295,11067173,-795,0,1761146516,15166.297024679989,192.4714893900018,50719.8093 2025-10-22,15:21:58.000,295,11067198,-795,0,1761146517,15166.310497299994,192.4714893900018,50719.78135152 2025-10-22,15:21:59.000,295,11067177,-795,0,1761146518,15166.276815749989,192.44329287000437,50719.83026136 2025-10-22,15:22:00.000,295,11067141,-795,0,1761146519,15166.303760989998,192.47853852000117,50719.704493200006 2025-10-22,15:22:01.000,295,11067201,-795,0,1761146520,15166.256606819989,192.47853852000117,50719.76737728 2025-10-22,15:22:02.000,295,11067228,-795,0,1761146521,15166.249870509993,192.52788243000396,50719.77436440001 2025-10-22,15:22:03.000,295,11067144,-795,0,1761146522,15166.243134199998,192.52788243000396,50719.8093 2025-10-22,15:22:04.000,295,11067136,-795,0,1761146523,15166.243134199998,192.54198069000267,50719.7394288 2025-10-22,15:22:05.000,295,11067119,-795,0,1761146524,15166.263343129998,192.5560789500014,50719.71846744 2025-10-22,15:22:06.000,295,11067233,-795,0,1761146525,15166.256606819989,192.59837373000482,50719.79532576001 2025-10-22,15:22:07.000,295,11067153,-795,0,1761146526,15166.236397889988,192.59837373000482,50719.7394288 2025-10-22,15:22:08.000,295,11067144,-795,0,1761146527,15166.209452649993,192.62657025000226,50719.71846744 2025-10-22,15:22:09.000,295,11067150,-795,0,1761146528,15166.216188959988,192.67591415999777,50719.74641592001 2025-10-22,15:22:10.000,295,11067166,-795,0,1761146529,15166.236397889988,192.67591415999777,50719.76039016 2025-10-22,15:22:11.000,295,11067203,-795,0,1761146530,15166.209452649993,192.71115981000185,50719.78833864 2025-10-22,15:22:12.000,295,11067128,-795,0,1761146531,15166.195980029988,192.7182089400012,50719.71148032 2025-10-22,15:22:13.000,295,11067129,-795,0,1761146532,15166.189243719993,192.7182089400012,50719.69750608001 2025-10-22,15:22:14.000,295,11067157,-795,0,1761146533,15166.162298479998,192.7182089400012,50719.683531840004 2025-10-22,15:22:15.000,295,11067117,-795,0,1761146534,15166.175771099988,192.72525807000056,50719.66257048 2025-10-22,15:22:16.000,295,11067201,-755,0,1761146535,15166.195980029988,192.7182089400012,50719.69051896 2025-10-22,15:22:17.000,295,11067165,-795,0,1761146536,15166.182507409998,192.69706155000313,50719.74641592001 2025-10-22,15:22:18.000,295,11067186,-795,0,1761146537,15166.155562169988,192.7041106800025,50719.732441680004 2025-10-22,15:22:19.000,295,11067161,-795,0,1761146538,15166.162298479998,192.67591415999777,50719.77436440001 2025-10-22,15:22:20.000,295,11067188,-795,0,1761146539,15166.162298479998,192.64066851000098,50719.7394288 2025-10-22,15:22:21.000,295,11067164,-795,0,1761146540,15166.135353239988,192.6195211200029,50719.7394288 2025-10-22,15:22:22.000,295,11067170,-795,0,1761146541,15166.135353239988,192.61247199000354,50719.69750608001 2025-10-22,15:22:23.000,295,11067160,-795,0,1761146542,15166.128616929993,192.59837373000482,50719.65558336001 2025-10-22,15:22:24.000,295,11067170,-795,0,1761146543,15166.175771099988,192.53493156000332,50719.7394288 2025-10-22,15:22:25.000,295,11067195,-795,0,1761146544,15166.189243719993,192.49263677999988,50719.71148032 2025-10-22,15:22:26.000,295,11067196,-795,0,1761146545,15166.182507409998,192.4714893900018,50719.6695576 2025-10-22,15:22:27.000,295,11067166,-795,0,1761146546,15166.209452649993,192.46444026000245,50719.67654472001 2025-10-22,15:22:28.000,295,11067160,-795,0,1761146547,15166.189243719993,192.46444026000245,50719.634622000005 2025-10-22,15:22:29.000,295,11067135,-795,0,1761146548,15166.263343129998,192.39394896000158,50719.76737728 2025-10-22,15:22:30.000,295,11067171,-795,0,1761146549,15166.263343129998,192.39394896000158,50719.74641592001 2025-10-22,15:22:31.000,295,11067154,-795,0,1761146550,15166.323969919998,192.35165417999815,50719.72545456001 2025-10-22,15:22:32.000,295,11067211,-795,0,1761146551,15166.371124089994,192.309359400002,50719.77436440001 2025-10-22,15:22:33.000,295,11067165,-795,0,1761146552,15166.357651469989,192.2600154899992,50719.76737728 2025-10-22,15:22:34.000,295,11067207,-795,0,1761146553,15166.411541949994,192.26706461999856,50719.76737728 2025-10-22,15:22:35.000,295,11067186,-795,0,1761146554,15166.41827825999,192.30231027000264,50719.7394288 2025-10-22,15:22:36.000,295,11067188,-795,0,1761146555,15166.45869611999,192.25296635999985,50719.72545456001 2025-10-22,15:22:37.000,295,11067204,-795,0,1761146556,15166.445223499999,192.31640853000135,50719.72545456001 2025-10-22,15:22:38.000,295,11067203,-795,0,1761146557,15166.532795529994,192.27411374999792,50719.82327424001 2025-10-22,15:22:39.000,295,11067176,-795,0,1761146558,15166.553004459995,192.30231027000264,50719.81628712 2025-10-22,15:22:40.000,295,11067157,-795,0,1761146559,15166.593422319995,192.33755591999943,50719.77436440001 2025-10-22,15:22:41.000,295,11067154,-795,0,1761146560,15166.573213389995,192.39394896000158,50719.802312880005 2025-10-22,15:22:42.000,295,11067179,-795,0,1761146561,15166.573213389995,192.43624373999774,50719.753403040006 2025-10-22,15:22:43.000,295,11067167,-795,0,1761146562,15166.613631249995,192.42214547999902,50719.81628712 2025-10-22,15:22:44.000,295,11067180,-795,0,1761146563,15166.6473128,192.48558765000053,50719.83026136 2025-10-22,15:22:45.000,295,11067143,-795,0,1761146564,15166.66078541999,192.49968590999924,50719.81628712 2025-10-22,15:22:46.000,295,11067184,-795,0,1761146565,15166.654049109995,192.5208333000046,50719.7394288 2025-10-22,15:22:47.000,295,11067168,-795,0,1761146566,15166.694466969995,192.5067350399986,50719.76039016 2025-10-22,15:22:48.000,295,11067171,-795,0,1761146567,15166.694466969995,192.5560789500014,50719.7394288 2025-10-22,15:22:49.000,295,11067180,-795,0,1761146568,15166.734884829995,192.60542286000418,50719.76039016 2025-10-22,15:22:50.000,295,11067202,-795,0,1761146569,15166.74835745,192.59837373000482,50719.74641592001 2025-10-22,15:22:51.000,295,11067153,-795,0,1761146570,15166.755093759995,192.62657025000226,50719.78833864 2025-10-22,15:22:52.000,295,11067224,-795,0,1761146571,15166.78877531,192.64066851000098,50719.704493200006 2025-10-22,15:22:53.000,295,11067204,-795,0,1761146572,15166.755093759995,192.5913245999982,50719.71846744 2025-10-22,15:22:54.000,295,11067176,-795,0,1761146573,15166.78877531,192.62657025000226,50719.71148032 2025-10-22,15:22:55.000,295,11067229,-795,0,1761146574,15166.76856638,192.61247199000354,50719.69750608001 2025-10-22,15:22:56.000,295,11067180,-795,0,1761146575,15166.795511619996,192.64771764000034,50719.72545456001 2025-10-22,15:22:57.000,295,11067175,-795,0,1761146576,15166.80898424,192.62657025000226,50719.704493200006 2025-10-22,15:22:58.000,295,11067178,-795,0,1761146577,15166.815720549996,192.62657025000226,50719.71846744 2025-10-22,15:22:59.000,295,11067198,-795,0,1761146578,15166.82919317,192.6195211200029,50719.72545456001 2025-10-22,15:23:00.000,295,11067196,-795,0,1761146579,15166.86961103,192.60542286000418,50719.69051896 2025-10-22,15:23:01.000,295,11067155,-795,0,1761146580,15166.862874719991,192.54198069000267,50719.732441680004 2025-10-22,15:23:02.000,295,11067175,-795,0,1761146581,15166.835929479996,192.5560789500014,50719.704493200006 2025-10-22,15:23:03.000,295,11067196,-795,0,1761146582,15166.84266578999,192.5913245999982,50719.67654472001 2025-10-22,15:23:04.000,295,11067169,-715,0,1761146583,15166.862874719991,192.58427546999883,50719.69051896 2025-10-22,15:23:05.000,295,11067145,-795,0,1761146584,15166.896556269996,192.57722633999947,50719.704493200006 2025-10-22,15:23:06.000,295,11067187,-795,0,1761146585,15166.88981996,192.6195211200029,50719.66257048 2025-10-22,15:23:07.000,295,11067154,-795,0,1761146586,15166.883083649991,192.63361938000162,50719.753403040006 2025-10-22,15:23:08.000,295,11067205,-795,0,1761146587,15166.86961103,192.64066851000098,50719.704493200006 2025-10-22,15:23:09.000,295,11067191,-795,0,1761146588,15166.862874719991,192.69001242000377,50719.71148032 2025-10-22,15:23:10.000,295,11067176,-795,0,1761146589,15166.835929479996,192.73935632999928,50719.802312880005 2025-10-22,15:23:11.000,295,11067167,-795,0,1761146590,15166.84266578999,192.8027985000008,50719.732441680004 2025-10-22,15:23:12.000,295,11067188,-795,0,1761146591,15166.80224792999,192.83099501999823,50719.732441680004 2025-10-22,15:23:13.000,295,11067149,-795,0,1761146592,15166.76183006999,192.90853544999845,50719.8093 2025-10-22,15:23:14.000,295,11067190,-795,0,1761146593,15166.76183006999,192.94378110000252,50719.81628712 2025-10-22,15:23:15.000,295,11067187,-795,0,1761146594,15166.694466969995,192.9649284900006,50719.79532576001 2025-10-22,15:23:16.000,295,11067200,-795,0,1761146595,15166.654049109995,193.0142724000034,50719.8093 2025-10-22,15:23:17.000,295,11067152,-795,0,1761146596,15166.633840179995,193.0283706600021,50719.76737728 2025-10-22,15:23:18.000,295,11067144,-795,0,1761146597,15166.62036755999,193.05656717999955,50719.77436440001 2025-10-22,15:23:19.000,295,11067171,-795,0,1761146598,15166.60015862999,193.07066543999827,50719.83724848 2025-10-22,15:23:20.000,295,11067186,-795,0,1761146599,15166.52605922,193.05656717999955,50719.83724848 2025-10-22,15:23:21.000,295,11067180,-795,0,1761146600,15166.51932290999,193.1129602200017,50719.83724848 2025-10-22,15:23:22.000,295,11067150,-795,0,1761146601,15166.50585029,193.10591109000234,50719.90711968 2025-10-22,15:23:23.000,295,11067168,-795,0,1761146602,15166.49911397999,193.10591109000234,50719.91410680001 2025-10-22,15:23:24.000,295,11067193,-795,0,1761146603,15166.492377669994,193.1129602200017,50719.9490424 2025-10-22,15:23:25.000,295,11067197,-795,0,1761146604,15166.45869611999,193.13410760999977,50719.92808104 2025-10-22,15:23:26.000,295,11067167,-795,0,1761146605,15166.431750879994,193.1623041300045,50719.900132560004 2025-10-22,15:23:27.000,295,11067186,-795,0,1761146606,15166.431750879994,193.14115673999913,50719.921093920006 2025-10-22,15:23:28.000,295,11067155,-795,0,1761146607,15166.451959809994,193.14115673999913,50719.900132560004 2025-10-22,15:23:29.000,295,11067174,-795,0,1761146608,15166.45869611999,193.1129602200017,50719.93506816 2025-10-22,15:23:30.000,295,11067184,-795,0,1761146609,15166.445223499999,193.15525499999785,50719.851222720004 2025-10-22,15:23:31.000,295,11067202,-795,0,1761146610,15166.43848718999,193.15525499999785,50719.82327424001 2025-10-22,15:23:32.000,295,11067151,-795,0,1761146611,15166.425014569999,193.1623041300045,50719.8093 2025-10-22,15:23:33.000,295,11067198,-795,0,1761146612,15166.404805639999,193.19050065000192,50719.82327424001 2025-10-22,15:23:34.000,295,11067196,-795,0,1761146613,15166.41827825999,193.1623041300045,50719.872184080006 2025-10-22,15:23:35.000,295,11067204,-795,0,1761146614,15166.411541949994,193.18345152000256,50719.78833864 2025-10-22,15:23:36.000,295,11067232,-795,0,1761146615,15166.398069329989,193.20459891000064,50719.802312880005 2025-10-22,15:23:37.000,295,11067174,-795,0,1761146616,15166.371124089994,193.23279542999808,50719.802312880005 2025-10-22,15:23:38.000,295,11067212,-795,0,1761146617,15166.384596709999,193.25394282000343,50719.81628712 2025-10-22,15:23:39.000,295,11067216,-795,0,1761146618,15166.350915159994,193.26804108000215,50719.83724848 2025-10-22,15:23:40.000,295,11067127,-795,0,1761146619,15166.337442539989,193.26804108000215,50719.86519696001 2025-10-22,15:23:41.000,295,11067145,-795,0,1761146620,15166.297024679989,193.25394282000343,50719.78833864 2025-10-22,15:23:42.000,295,11067133,-795,0,1761146621,15166.256606819989,193.2609919500028,50719.81628712 2025-10-22,15:23:43.000,295,11067206,-795,0,1761146622,15166.236397889988,193.26804108000215,50719.74641592001 2025-10-22,15:23:44.000,295,11067177,-795,0,1761146623,15166.202716339998,193.29623759999959,50719.84423560001 2025-10-22,15:23:45.000,295,11067193,-795,0,1761146624,15166.162298479998,193.31738498999766,50719.85820984 2025-10-22,15:23:46.000,295,11067179,-795,0,1761146625,15166.121880619998,193.31738498999766,50719.93506816 2025-10-22,15:23:47.000,295,11067183,-795,0,1761146626,15166.148825859993,193.35263064000173,50719.85820984 2025-10-22,15:23:48.000,295,11067212,-795,0,1761146627,15166.108407999993,193.40197455000452,50719.851222720004 2025-10-22,15:23:49.000,295,11067203,-795,0,1761146628,15166.088199069993,193.43017107000196,50719.91410680001 2025-10-22,15:23:50.000,295,11067171,-795,0,1761146629,15166.094935380002,193.43722020000132,50719.851222720004 2025-10-22,15:23:51.000,295,11067235,-795,0,1761146630,15166.067990139993,193.44426933000068,50719.85820984 2025-10-22,15:23:52.000,295,11067211,-795,0,1761146631,15166.101671689998,193.46541671999876,50719.900132560004 2025-10-22,15:23:53.000,295,11067202,-795,0,1761146632,15166.121880619998,193.51476063000155,50719.900132560004 2025-10-22,15:23:54.000,295,11067173,-795,0,1761146633,15166.067990139993,193.54295714999898,50719.93506816 2025-10-22,15:23:55.000,295,11067207,-795,0,1761146634,15166.108407999993,193.56410454000434,50719.92808104 2025-10-22,15:23:56.000,295,11067206,-795,0,1761146635,15166.121880619998,193.55000627999834,50719.93506816 2025-10-22,15:23:57.000,295,11067210,-795,0,1761146636,15166.101671689998,193.57820280000306,50719.9490424 2025-10-22,15:23:58.000,295,11067224,-795,0,1761146637,15166.088199069993,193.56410454000434,50719.970003760005 2025-10-22,15:23:59.000,295,11067196,-795,0,1761146638,15166.101671689998,193.59935019000113,50719.96301664001 2025-10-22,15:24:00.000,295,11067172,-795,0,1761146639,15166.115144310003,193.5852519300024,50719.96301664001 2025-10-22,15:24:01.000,295,11067164,-675,0,1761146640,15166.088199069993,193.61344844999985,50719.970003760005 2025-10-22,15:24:02.000,295,11067174,-795,0,1761146641,15166.067990139993,193.6204975799992,50719.900132560004 2025-10-22,15:24:03.000,295,11067181,-795,0,1761146642,15166.014099660002,193.669841490002,50719.94205528001 2025-10-22,15:24:04.000,295,11067201,-795,0,1761146643,15166.020835969997,193.69098888000008,50719.93506816 2025-10-22,15:24:05.000,295,11067212,-795,0,1761146644,15165.993890730002,193.71213626999815,50719.99096512001 2025-10-22,15:24:06.000,295,11067152,-795,0,1761146645,15165.933263940002,193.74033279000287,50719.93506816 2025-10-22,15:24:07.000,295,11067224,-795,0,1761146646,15165.913055010002,193.79672582999774,50719.89314544001 2025-10-22,15:24:08.000,295,11067194,-795,0,1761146647,15165.906318699992,193.8319714800018,50719.9490424 2025-10-22,15:24:09.000,295,11067182,-795,0,1761146648,15165.859164529997,193.90246278000268,50720.0538492 2025-10-22,15:24:10.000,295,11067211,-795,0,1761146649,15165.865900839992,193.93065930000012,50719.970003760005 2025-10-22,15:24:11.000,295,11067213,-795,0,1761146650,15165.825482979992,193.9800032100029,50719.99795224 2025-10-22,15:24:12.000,295,11067197,-795,0,1761146651,15165.798537739996,194.0434453800044,50720.00493936 2025-10-22,15:24:13.000,295,11067175,-795,0,1761146652,15165.785065119991,194.05754364000313,50720.06083632001 2025-10-22,15:24:14.000,295,11067208,-795,0,1761146653,15165.751383570001,194.0786910300012,50720.018913600004 2025-10-22,15:24:15.000,295,11067205,-795,0,1761146654,15165.744647259991,194.12098581000464,50719.983978 2025-10-22,15:24:16.000,295,11067167,-795,0,1761146655,15165.69075678,194.14213320000272,50719.970003760005 2025-10-22,15:24:17.000,295,11067193,-795,0,1761146656,15165.58971213,194.1632805900008,50719.921093920006 2025-10-22,15:24:18.000,295,11067191,-795,0,1761146657,15165.56276688999,194.23377189000166,50719.92808104 2025-10-22,15:24:19.000,295,11067222,-795,0,1761146658,15165.52908534,194.29721406000317,50719.99096512001 2025-10-22,15:24:20.000,295,11067200,-635,0,1761146659,15165.44151330999,194.3747544900034,50719.94205528001 2025-10-22,15:24:21.000,295,11067180,-795,0,1761146660,15165.36067758999,194.4381966600049,50719.91410680001 2025-10-22,15:24:22.000,295,11067190,-795,0,1761146661,15165.32025972999,194.52983535000385,50719.93506816 2025-10-22,15:24:23.000,295,11067124,-795,0,1761146662,15165.30678711,194.5580318700013,50719.97699088 2025-10-22,15:24:24.000,295,11067198,-795,0,1761146663,15165.212478769994,194.6708179499983,50719.983978 2025-10-22,15:24:25.000,295,11067175,-795,0,1761146664,15165.21921507999,194.70606360000238,50719.92808104 2025-10-22,15:24:26.000,295,11067172,-795,0,1761146665,15165.158588289989,194.7836040300026,50719.92808104 2025-10-22,15:24:27.000,295,11067217,-795,0,1761146666,15165.071016259993,194.82589880999876,50719.93506816 2025-10-22,15:24:28.000,295,11067199,-795,0,1761146667,15165.071016259993,194.88934098000027,50719.85820984 2025-10-22,15:24:29.000,295,11067194,-795,0,1761146668,15165.010389469993,194.9175374999977,50719.88615832 2025-10-22,15:24:30.000,295,11067193,-795,0,1761146669,15164.983444229998,194.95983228000114,50719.872184080006 2025-10-22,15:24:31.000,295,11067179,-795,0,1761146670,15164.929553749993,195.00917619000393,50719.84423560001 2025-10-22,15:24:32.000,295,11067182,-795,0,1761146671,15164.909344819993,195.05147097000008,50719.81628712 2025-10-22,15:24:33.000,295,11067205,-795,0,1761146672,15164.889135889993,195.13606052999967,50719.83026136 2025-10-22,15:24:34.000,295,11067145,-795,0,1761146673,15164.835245410002,195.16425705000438,50719.872184080006 2025-10-22,15:24:35.000,295,11067183,-795,0,1761146674,15164.794827550002,195.20655183000054,50719.86519696001 2025-10-22,15:24:36.000,295,11067197,-795,0,1761146675,15164.781354929997,195.26294487000268,50719.8791712 2025-10-22,15:24:37.000,295,11067208,-795,0,1761146676,15164.761145999997,195.26999400000204,50719.97699088 2025-10-22,15:24:38.000,295,11067170,-795,0,1761146677,15164.747673379992,195.3404853000029,50719.93506816 2025-10-22,15:24:39.000,295,11067189,-795,0,1761146678,15164.720728139997,195.38982920999842,50719.88615832 2025-10-22,15:24:40.000,295,11067234,-795,0,1761146679,15164.673573970002,195.38982920999842,50719.921093920006 2025-10-22,15:24:41.000,295,11067186,-795,0,1761146680,15164.639892419997,195.43212399000186,50719.872184080006 2025-10-22,15:24:42.000,295,11067195,-795,0,1761146681,15164.606210869992,195.43917312000121,50719.84423560001 2025-10-22,15:24:43.000,295,11067175,-795,0,1761146682,15164.586001939992,195.48146790000465,50719.83026136 2025-10-22,15:24:44.000,295,11067141,-795,0,1761146683,15164.599474559996,195.50966442000208,50719.921093920006 2025-10-22,15:24:45.000,295,11067195,-795,0,1761146684,15164.559056699996,195.56605746000423,50719.89314544001 2025-10-22,15:24:46.000,295,11067207,-795,0,1761146685,15164.532111460001,195.6083522400004,50719.88615832 2025-10-22,15:24:47.000,295,11067147,-795,0,1761146686,15164.525375149991,195.64359789000446,50719.86519696001 2025-10-22,15:24:48.000,295,11067190,-795,0,1761146687,15164.4916936,195.65769615000318,50719.8791712 2025-10-22,15:24:49.000,295,11067182,-795,0,1761146688,15164.458012049996,195.65064702000382,50719.89314544001 2025-10-22,15:24:50.000,295,11067156,-795,0,1761146689,15164.444539429991,195.66474528000253,50719.88615832 2025-10-22,15:24:51.000,295,11067173,-795,0,1761146690,15164.417594189996,195.6717944100019,50719.802312880005 2025-10-22,15:24:52.000,295,11067207,-795,0,1761146691,15164.36370370999,195.6858926700006,50719.82327424001 2025-10-22,15:24:53.000,295,11067164,-795,0,1761146692,15164.40412156999,195.7070400599987,50719.85820984 2025-10-22,15:24:54.000,295,11067193,-795,0,1761146693,15164.40412156999,195.72113832000468,50719.851222720004 2025-10-22,15:24:55.000,295,11067210,-795,0,1761146694,15164.37044002,195.74933484000212,50719.900132560004 2025-10-22,15:24:56.000,295,11067178,-795,0,1761146695,15164.35023109,195.74933484000212,50719.88615832 2025-10-22,15:24:57.000,295,11067186,-795,0,1761146696,15164.336758469995,195.78458048999892,50719.802312880005 2025-10-22,15:24:58.000,295,11067198,-795,0,1761146697,15164.316549539995,195.7986787500049,50719.683531840004 2025-10-22,15:24:59.000,295,11067182,-795,0,1761146698,15164.316549539995,195.82687527000235,50719.71846744 2025-10-22,15:25:00.000,295,11067165,-795,0,1761146699,15164.38391263999,195.86212091999914,50719.7394288 2025-10-22,15:25:01.000,295,11067183,-795,0,1761146700,15164.35023109,195.86212091999914,50719.732441680004 2025-10-22,15:25:02.000,295,11067165,-795,0,1761146701,15164.356967399995,195.8691700499985,50719.704493200006 2025-10-22,15:25:03.000,295,11067172,-755,0,1761146702,15164.38391263999,195.91146483000193,50719.6695576 2025-10-22,15:25:04.000,295,11067179,-795,0,1761146703,15164.377176329996,195.9185139600013,50719.732441680004 2025-10-22,15:25:05.000,295,11067182,-795,0,1761146704,15164.38391263999,195.92556309000065,50719.732441680004 2025-10-22,15:25:06.000,295,11067186,-795,0,1761146705,15164.38391263999,195.94671047999873,50719.71148032 2025-10-22,15:25:07.000,295,11067133,-795,0,1761146706,15164.37044002,195.9819561300028,50719.683531840004 2025-10-22,15:25:08.000,295,11067182,-795,0,1761146707,15164.356967399995,196.00310352000088,50719.67654472001 2025-10-22,15:25:09.000,295,11067125,-795,0,1761146708,15164.397385259996,196.0453983000043,50719.67654472001 2025-10-22,15:25:10.000,295,11067188,-795,0,1761146709,15164.397385259996,196.02425090999895,50719.683531840004 2025-10-22,15:25:11.000,295,11067202,-795,0,1761146710,15164.397385259996,196.05949656000303,50719.683531840004 2025-10-22,15:25:12.000,295,11067196,-795,0,1761146711,15164.40412156999,196.08769308000046,50719.67654472001 2025-10-22,15:25:13.000,295,11067165,-795,0,1761146712,15164.437803119996,196.0806439500011,50719.78135152 2025-10-22,15:25:14.000,295,11067173,-795,0,1761146713,15164.464748359991,196.10179133999918,50719.683531840004 2025-10-22,15:25:15.000,295,11067192,-795,0,1761146714,15164.498429909996,196.09474220999982,50719.71148032 2025-10-22,15:25:16.000,295,11067177,-795,0,1761146715,15164.532111460001,196.15113525000197,50719.76737728 2025-10-22,15:25:17.000,295,11067188,-795,0,1761146716,15164.572529320001,196.1440861200026,50719.732441680004 2025-10-22,15:25:18.000,295,11067166,-795,0,1761146717,15164.565793009991,196.1440861200026,50719.71846744 2025-10-22,15:25:19.000,295,11067202,-795,0,1761146718,15164.559056699996,196.1440861200026,50719.704493200006 2025-10-22,15:25:20.000,295,11067187,-795,0,1761146719,15164.633156110001,196.1793317699994,50719.65558336001 2025-10-22,15:25:21.000,295,11067169,-795,0,1761146720,15164.639892419997,196.1793317699994,50719.67654472001 2025-10-22,15:25:22.000,295,11067165,-795,0,1761146721,15164.633156110001,196.19343002999813,50719.66257048 2025-10-22,15:25:23.000,295,11067179,-795,0,1761146722,15164.687046589992,196.20752829000412,50719.69750608001 2025-10-22,15:25:24.000,295,11067185,-795,0,1761146723,15164.666837659992,196.24277394000092,50719.683531840004 2025-10-22,15:25:25.000,295,11067185,-795,0,1761146724,15164.646628729992,196.24277394000092,50719.62064776 2025-10-22,15:25:26.000,295,11067239,-795,0,1761146725,15164.713991830002,196.263921329999,50719.634622000005 2025-10-22,15:25:27.000,295,11067204,-795,0,1761146726,15164.693782900002,196.2921178500037,50719.64859624 2025-10-22,15:25:28.000,295,11067213,-795,0,1761146727,15164.713991830002,196.33441262999986,50719.683531840004 2025-10-22,15:25:29.000,295,11067164,-795,0,1761146728,15164.700519209997,196.30621611000242,50719.60667352001 2025-10-22,15:25:30.000,295,11067169,-795,0,1761146729,15164.720728139997,196.31326524000178,50719.5996864 2025-10-22,15:25:31.000,295,11067164,-795,0,1761146730,15164.713991830002,196.38375654000265,50719.64160912 2025-10-22,15:25:32.000,295,11067181,-795,0,1761146731,15164.720728139997,196.43310044999816,50719.683531840004 2025-10-22,15:25:33.000,295,11067186,-795,0,1761146732,15164.720728139997,196.4753952300016,50719.5996864 2025-10-22,15:25:34.000,295,11067203,-795,0,1761146733,15164.700519209997,196.4753952300016,50719.60667352001 2025-10-22,15:25:35.000,295,11067161,-795,0,1761146734,15164.666837659992,196.50359174999903,50719.62763488001 2025-10-22,15:25:36.000,295,11067197,-795,0,1761146735,15164.687046589992,196.5388374000031,50719.62064776 2025-10-22,15:25:37.000,295,11067191,-795,0,1761146736,15164.680310279997,196.56703392000054,50719.57872504001 2025-10-22,15:25:38.000,295,11067182,-795,0,1761146737,15164.646628729992,196.6022795700046,50719.61366064 2025-10-22,15:25:39.000,295,11067201,-795,0,1761146738,15164.586001939992,196.6375252200014,50719.59269928 2025-10-22,15:25:40.000,295,11067201,-795,0,1761146739,15164.612947180001,196.70096739000292,50719.61366064 2025-10-22,15:25:41.000,295,11067207,-795,0,1761146740,15164.572529320001,196.71506565000163,50719.61366064 2025-10-22,15:25:42.000,295,11067205,-795,0,1761146741,15164.559056699996,196.722114780001,50719.634622000005 2025-10-22,15:25:43.000,295,11067190,-795,0,1761146742,15164.532111460001,196.75031129999843,50719.64160912 2025-10-22,15:25:44.000,295,11067170,-795,0,1761146743,15164.525375149991,196.8208025999993,50719.64859624 2025-10-22,15:25:45.000,295,11067165,-795,0,1761146744,15164.484957289991,196.8208025999993,50719.6695576 2025-10-22,15:25:46.000,295,11067221,-795,0,1761146745,15164.458012049996,196.82785172999866,50719.634622000005 2025-10-22,15:25:47.000,295,11067177,-795,0,1761146746,15164.417594189996,196.86309738000273,50719.66257048 2025-10-22,15:25:48.000,295,11067179,-795,0,1761146747,15164.43106681,196.8842447700008,50719.64160912 2025-10-22,15:25:49.000,295,11067165,-795,0,1761146748,15164.397385259996,196.89834302999952,50719.683531840004 2025-10-22,15:25:50.000,295,11067183,-795,0,1761146749,15164.40412156999,196.92653955000424,50719.62064776 2025-10-22,15:25:51.000,295,11067215,-795,0,1761146750,15164.36370370999,196.9476869400023,50719.634622000005 2025-10-22,15:25:52.000,295,11067195,-795,0,1761146751,15164.32328584999,196.9476869400023,50719.59269928 2025-10-22,15:25:53.000,295,11067187,-795,0,1761146752,15164.32328584999,196.9829325899991,50719.61366064 2025-10-22,15:25:54.000,295,11067197,-795,0,1761146753,15164.30307691999,196.99703084999783,50719.64859624 2025-10-22,15:25:55.000,295,11067204,-795,0,1761146754,15164.276131679995,197.06047301999934,50719.6695576 2025-10-22,15:25:56.000,295,11067144,-795,0,1761146755,15164.28286798999,197.02522737000254,50719.704493200006 2025-10-22,15:25:57.000,295,11067190,-795,0,1761146756,15164.235713819995,197.07457127999805,50719.66257048 2025-10-22,15:25:58.000,295,11067183,-795,0,1761146757,15164.20203226999,197.10276780000277,50719.704493200006 2025-10-22,15:25:59.000,295,11067172,-795,0,1761146758,15164.20203226999,197.10276780000277,50719.66257048 2025-10-22,15:26:00.000,295,11067154,-795,0,1761146759,15164.175087029995,197.15916083999764,50719.704493200006 2025-10-22,15:26:01.000,295,11067181,-795,0,1761146760,15164.154878099995,197.13801344999956,50719.65558336001 2025-10-22,15:26:02.000,295,11067166,-795,0,1761146761,15164.12119654999,197.17325910000363,50719.62064776 2025-10-22,15:26:03.000,295,11067178,-795,0,1761146762,15164.10772393,197.23670126999787,50719.66257048 2025-10-22,15:26:04.000,295,11067174,-795,0,1761146763,15164.074042379994,197.23670126999787,50719.69750608001 2025-10-22,15:26:05.000,295,11067171,-795,0,1761146764,15164.08077868999,197.22260300999915,50719.753403040006 2025-10-22,15:26:06.000,295,11067169,-795,0,1761146765,15164.033624519994,197.26489779000258,50719.683531840004 2025-10-22,15:26:07.000,295,11067164,-795,0,1761146766,15164.02015189999,197.28604518000066,50719.7394288 2025-10-22,15:26:08.000,295,11067168,-795,0,1761146767,15164.026888209999,197.29309431000001,50719.71846744 2025-10-22,15:26:09.000,295,11067149,-795,0,1761146768,15163.97973403999,197.28604518000066,50719.69051896 2025-10-22,15:26:10.000,295,11067153,-795,0,1761146769,15163.959525109989,197.30719256999873,50719.69750608001 2025-10-22,15:26:11.000,295,11067144,-795,0,1761146770,15163.925843559999,197.32129083000473,50719.8093 2025-10-22,15:26:12.000,295,11067161,-795,0,1761146771,15163.932579869994,197.35653648000152,50719.732441680004 2025-10-22,15:26:13.000,295,11067152,-795,0,1761146772,15163.905634629999,197.35653648000152,50719.753403040006 2025-10-22,15:26:14.000,295,11067194,-795,0,1761146773,15163.885425699998,197.3776838699996,50719.753403040006 2025-10-22,15:26:15.000,295,11067160,-795,0,1761146774,15163.885425699998,197.35653648000152,50719.72545456001 2025-10-22,15:26:16.000,295,11067190,-795,0,1761146775,15163.831535219993,197.39883125999768,50719.71148032 2025-10-22,15:26:17.000,295,11067151,-795,0,1761146776,15163.878689389989,197.4058803900043,50719.81628712 2025-10-22,15:26:18.000,295,11067165,-795,0,1761146777,15163.797853669988,197.41997865000303,50719.802312880005 2025-10-22,15:26:19.000,295,11067158,-795,0,1761146778,15163.784381049998,197.4270277800024,50719.753403040006 2025-10-22,15:26:20.000,295,11067170,-795,0,1761146779,15163.723754259998,197.4411260400011,50719.71148032 2025-10-22,15:26:21.000,295,11067142,-795,0,1761146780,15163.723754259998,197.44817517000047,50719.66257048 2025-10-22,15:26:22.000,295,11067118,-795,0,1761146781,15163.683336399998,197.4622734299992,50719.71148032 2025-10-22,15:26:23.000,295,11067178,-795,0,1761146782,15163.636182230002,197.45522429999983,50719.71148032 2025-10-22,15:26:24.000,295,11067142,-795,0,1761146783,15163.636182230002,197.4411260400011,50719.732441680004 2025-10-22,15:26:25.000,295,11067203,-795,0,1761146784,15163.595764370002,197.49751908000326,50719.732441680004 2025-10-22,15:26:26.000,295,11067175,-795,0,1761146785,15163.589028059992,197.51161734000198,50719.71148032 2025-10-22,15:26:27.000,295,11067155,-795,0,1761146786,15163.555346510002,197.55391211999813,50719.704493200006 2025-10-22,15:26:28.000,295,11067136,-795,0,1761146787,15163.555346510002,197.51866647000134,50719.7394288 2025-10-22,15:26:29.000,295,11067188,-795,0,1761146788,15163.548610199992,197.55391211999813,50719.69750608001 2025-10-22,15:26:30.000,295,11067169,-795,0,1761146789,15163.494719720002,197.56801038000413,50719.683531840004 2025-10-22,15:26:31.000,295,11067163,-795,0,1761146790,15163.514928650002,197.63850167999772,50719.67654472001 2025-10-22,15:26:32.000,295,11067144,-795,0,1761146791,15163.487983409992,197.70194384999922,50719.65558336001 2025-10-22,15:26:33.000,295,11067142,-755,0,1761146792,15163.481247099997,197.73014037000394,50719.69051896 2025-10-22,15:26:34.000,295,11067142,-795,0,1761146793,15163.467774479992,197.75128776000201,50719.683531840004 2025-10-22,15:26:35.000,295,11067158,-795,0,1761146794,15163.427356619992,197.8358773200016,50719.66257048 2025-10-22,15:26:36.000,295,11067136,-795,0,1761146795,15163.420620309997,197.86407383999904,50719.5996864 2025-10-22,15:26:37.000,295,11067155,-795,0,1761146796,15163.407147689992,197.91341775000183,50719.62763488001 2025-10-22,15:26:38.000,295,11067193,-795,0,1761146797,15163.386938759992,197.96276166000462,50719.67654472001 2025-10-22,15:26:39.000,295,11067167,-795,0,1761146798,15163.380202449996,198.0191546999995,50719.67654472001 2025-10-22,15:26:40.000,295,11067168,-795,0,1761146799,15163.359993519996,198.06144948000292,50719.64160912 2025-10-22,15:26:41.000,295,11067174,-795,0,1761146800,15163.339784589996,198.11079338999843,50719.62763488001 2025-10-22,15:26:42.000,295,11067156,-795,0,1761146801,15163.27242149,198.15308817000187,50719.64160912 2025-10-22,15:26:43.000,295,11067149,-795,0,1761146802,15163.299366729996,198.16718643000058,50719.66257048 2025-10-22,15:26:44.000,295,11067164,-795,0,1761146803,15163.265685179991,198.25177599000017,50719.65558336001 2025-10-22,15:26:45.000,295,11067156,-795,0,1761146804,15163.258948869996,198.30111990000296,50719.62763488001 2025-10-22,15:26:46.000,295,11067188,-795,0,1761146805,15163.23200363,198.28702164000424,50719.66257048 2025-10-22,15:26:47.000,295,11067173,-795,0,1761146806,15163.238739939996,198.3434146799991,50719.64859624 2025-10-22,15:26:48.000,295,11067160,-795,0,1761146807,15163.225267319991,198.39980772000126,50719.65558336001 2025-10-22,15:26:49.000,295,11067175,-795,0,1761146808,15163.218531009996,198.39980772000126,50719.69051896 2025-10-22,15:26:50.000,295,11067194,-795,0,1761146809,15163.18484945999,198.4280042399987,50719.71148032 2025-10-22,15:26:51.000,295,11067220,-795,0,1761146810,15163.16464052999,198.4773481500015,50719.60667352001 2025-10-22,15:26:52.000,295,11067205,-795,0,1761146811,15163.16464052999,198.540790320003,50719.634622000005 2025-10-22,15:26:53.000,295,11067189,-795,0,1761146812,15163.15116791,198.56898684000043,50719.64859624 2025-10-22,15:26:54.000,295,11067131,-795,0,1761146813,15163.117486359995,198.66062552999938,50719.64859624 2025-10-22,15:26:55.000,295,11067182,-795,0,1761146814,15163.07033219,198.6747237899981,50719.61366064 2025-10-22,15:26:56.000,295,11067179,-795,0,1761146815,15163.12422266999,198.7381659599996,50719.5996864 2025-10-22,15:26:57.000,295,11067184,-795,0,1761146816,15163.117486359995,198.73111683000025,50719.5996864 2025-10-22,15:26:58.000,295,11067157,-795,0,1761146817,15163.06359587999,198.78046074000304,50719.564750800004 2025-10-22,15:26:59.000,295,11067120,-795,0,1761146818,15163.06359587999,198.8016081300011,50719.50885384001 2025-10-22,15:27:00.000,295,11067198,-795,0,1761146819,15163.077068499995,198.79455900000175,50719.52282808 2025-10-22,15:27:01.000,295,11067168,-795,0,1761146820,15163.04338694999,198.81570638999983,50719.55077656 2025-10-22,15:27:02.000,295,11067181,-795,0,1761146821,15163.04338694999,198.79455900000175,50719.57872504001 2025-10-22,15:27:03.000,295,11067204,-795,0,1761146822,15163.056859569995,198.81570638999983,50719.5996864 2025-10-22,15:27:04.000,295,11067172,-795,0,1761146823,15163.06359587999,198.8227555199992,50719.57872504001 2025-10-22,15:27:05.000,295,11067171,-795,0,1761146824,15163.06359587999,198.85800117000326,50719.564750800004 2025-10-22,15:27:06.000,295,11067145,-795,0,1761146825,15163.097277429995,198.85800117000326,50719.55776368001 2025-10-22,15:27:07.000,295,11067157,-715,0,1761146826,15163.08380480999,198.8509520400039,50719.52282808 2025-10-22,15:27:08.000,295,11067187,-795,0,1761146827,15163.05012326,198.86505030000262,50719.4948796 2025-10-22,15:27:09.000,295,11067159,-795,0,1761146828,15163.077068499995,198.85800117000326,50719.50186672 2025-10-22,15:27:10.000,295,11067192,-795,0,1761146829,15163.07033219,198.84390291000454,50719.536802320006 2025-10-22,15:27:11.000,295,11067150,-795,0,1761146830,15163.07033219,198.82980464999855,50719.536802320006 2025-10-22,15:27:12.000,295,11067197,-795,0,1761146831,15163.08380480999,198.8227555199992,50719.43898264001 2025-10-22,15:27:13.000,295,11067179,-795,0,1761146832,15163.12422266999,198.8227555199992,50719.515840960004 2025-10-22,15:27:14.000,295,11067168,-795,0,1761146833,15163.10401373999,198.79455900000175,50719.50885384001 2025-10-22,15:27:15.000,295,11067166,-795,0,1761146834,15163.137695289995,198.79455900000175,50719.50885384001 2025-10-22,15:27:16.000,295,11067158,-795,0,1761146835,15163.14443159999,198.81570638999983,50719.50885384001 2025-10-22,15:27:17.000,295,11067185,-795,0,1761146836,15163.178113149996,198.75226421999832,50719.52282808 2025-10-22,15:27:18.000,295,11067188,-795,0,1761146837,15163.18484945999,198.7875098700024,50719.55776368001 2025-10-22,15:27:19.000,295,11067227,-795,0,1761146838,15163.23200363,198.75226421999832,50719.52282808 2025-10-22,15:27:20.000,295,11067162,-795,0,1761146839,15163.27242149,198.75226421999832,50719.55077656 2025-10-22,15:27:21.000,295,11067164,-795,0,1761146840,15163.299366729996,198.74521508999896,50719.5996864 2025-10-22,15:27:22.000,295,11067156,-795,0,1761146841,15163.312839350001,198.6888220500041,50719.62064776 2025-10-22,15:27:23.000,295,11067185,-795,0,1761146842,15163.346520899991,198.70996944000217,50719.55077656 2025-10-22,15:27:24.000,295,11067180,-795,0,1761146843,15163.359993519996,198.6888220500041,50719.536802320006 2025-10-22,15:27:25.000,295,11067156,-795,0,1761146844,15163.373466140001,198.66767465999874,50719.515840960004 2025-10-22,15:27:26.000,295,11067162,-795,0,1761146845,15163.386938759992,198.6888220500041,50719.564750800004 2025-10-22,15:27:27.000,295,11067202,-795,0,1761146846,15163.373466140001,198.65357640000002,50719.50186672 2025-10-22,15:27:28.000,295,11067232,-795,0,1761146847,15163.373466140001,198.6747237899981,50719.4948796 2025-10-22,15:27:29.000,295,11067185,-795,0,1761146848,15163.440829239997,198.66062552999938,50719.48789248001 2025-10-22,15:27:30.000,295,11067191,-795,0,1761146849,15163.420620309997,198.66062552999938,50719.52981520001 2025-10-22,15:27:31.000,295,11067189,-795,0,1761146850,15163.420620309997,198.6747237899981,50719.466931120005 2025-10-22,15:27:32.000,295,11067199,-795,0,1761146851,15163.413884000001,198.63242901000194,50719.43898264001 2025-10-22,15:27:33.000,295,11067171,-795,0,1761146852,15163.440829239997,198.61128162000387,50719.48090536 2025-10-22,15:27:34.000,295,11067187,-795,0,1761146853,15163.447565549992,198.59718335999787,50719.48789248001 2025-10-22,15:27:35.000,295,11067185,-795,0,1761146854,15163.440829239997,198.52669206000428,50719.45295688 2025-10-22,15:27:36.000,295,11067189,-795,0,1761146855,15163.467774479992,198.48439728000085,50719.43199552 2025-10-22,15:27:37.000,295,11067205,-795,0,1761146856,15163.474510790002,198.51259379999829,50719.45994400001 2025-10-22,15:27:38.000,295,11067168,-795,0,1761146857,15163.454301860002,198.4421025000047,50719.40404704 2025-10-22,15:27:39.000,295,11067166,-795,0,1761146858,15163.467774479992,198.4773481500015,50719.40404704 2025-10-22,15:27:40.000,295,11067197,-795,0,1761146859,15163.434092930001,198.4421025000047,50719.418021280006 2025-10-22,15:27:41.000,295,11067142,-795,0,1761146860,15163.440829239997,198.42095510999934,50719.37609856 2025-10-22,15:27:42.000,295,11067211,-795,0,1761146861,15163.467774479992,198.39980772000126,50719.397059920004 2025-10-22,15:27:43.000,295,11067202,-795,0,1761146862,15163.467774479992,198.37161120000383,50719.348150080004 2025-10-22,15:27:44.000,295,11067157,-795,0,1761146863,15163.467774479992,198.36456207000447,50719.3551372 2025-10-22,15:27:45.000,295,11067194,-795,0,1761146864,15163.474510790002,198.36456207000447,50719.38308568 2025-10-22,15:27:46.000,295,11067128,-795,0,1761146865,15163.481247099997,198.35751293999783,50719.38308568 2025-10-22,15:27:47.000,295,11067200,-795,0,1761146866,15163.474510790002,198.37161120000383,50719.36212432001 2025-10-22,15:27:48.000,295,11067195,-795,0,1761146867,15163.461038169997,198.35751293999783,50719.34116296001 2025-10-22,15:27:49.000,295,11067198,-795,0,1761146868,15163.413884000001,198.4280042399987,50719.285266 2025-10-22,15:27:50.000,295,11067168,-795,0,1761146869,15163.400411379997,198.42095510999934,50719.34116296001 2025-10-22,15:27:51.000,295,11067165,-795,0,1761146870,15163.440829239997,198.4421025000047,50719.4250084 2025-10-22,15:27:52.000,295,11067160,-755,0,1761146871,15163.413884000001,198.47029902000213,50719.299240240005 2025-10-22,15:27:53.000,295,11067178,-795,0,1761146872,15163.413884000001,198.51964292999764,50719.3551372 2025-10-22,15:27:54.000,295,11067220,-795,0,1761146873,15163.434092930001,198.56193771000108,50719.36212432001 2025-10-22,15:27:55.000,295,11067195,-795,0,1761146874,15163.434092930001,198.56898684000043,50719.397059920004 2025-10-22,15:27:56.000,295,11067179,-795,0,1761146875,15163.400411379997,198.61128162000387,50719.369111440006 2025-10-22,15:27:57.000,295,11067174,-795,0,1761146876,15163.420620309997,198.63242901000194,50719.41103416001 2025-10-22,15:27:58.000,295,11067200,-795,0,1761146877,15163.420620309997,198.6747237899981,50719.44596976 2025-10-22,15:27:59.000,295,11067184,-795,0,1761146878,15163.413884000001,198.6888220500041,50719.4250084 2025-10-22,15:28:00.000,295,11067186,-795,0,1761146879,15163.407147689992,198.73111683000025,50719.4948796 2025-10-22,15:28:01.000,295,11067198,-795,0,1761146880,15163.413884000001,198.74521508999896,50719.4948796 2025-10-22,15:28:02.000,295,11067195,-795,0,1761146881,15163.386938759992,198.75226421999832,50719.43898264001 2025-10-22,15:28:03.000,295,11067191,-795,0,1761146882,15163.353257210001,198.75931334999768,50719.38308568 2025-10-22,15:28:04.000,295,11067181,-795,0,1761146883,15163.380202449996,198.8227555199992,50719.39007280001 2025-10-22,15:28:05.000,295,11067189,-795,0,1761146884,15163.373466140001,198.87914856000134,50719.40404704 2025-10-22,15:28:06.000,295,11067170,-795,0,1761146885,15163.346520899991,198.89324682000006,50719.47391824 2025-10-22,15:28:07.000,295,11067185,-795,0,1761146886,15163.319575659996,198.9355416000035,50719.43199552 2025-10-22,15:28:08.000,295,11067186,-795,0,1761146887,15163.346520899991,198.9355416000035,50719.44596976 2025-10-22,15:28:09.000,295,11067180,-795,0,1761146888,15163.373466140001,198.95668899000157,50719.50186672 2025-10-22,15:28:10.000,295,11067193,-795,0,1761146889,15163.333048280001,198.984885509999,50719.564750800004 2025-10-22,15:28:11.000,295,11067168,-795,0,1761146890,15163.292630420001,199.04127855000115,50719.52282808 2025-10-22,15:28:12.000,295,11067221,-795,0,1761146891,15163.27242149,199.0483276800005,50719.47391824 2025-10-22,15:28:13.000,295,11067169,-795,0,1761146892,15163.27242149,199.0694750699986,50719.50885384001 2025-10-22,15:28:14.000,295,11067234,-795,0,1761146893,15163.292630420001,199.08357333000458,50719.54378944 2025-10-22,15:28:15.000,295,11067191,-795,0,1761146894,15163.23200363,199.07652419999795,50719.48090536 2025-10-22,15:28:16.000,295,11067145,-795,0,1761146895,15163.258948869996,199.11176985000202,50719.54378944 2025-10-22,15:28:17.000,295,11067206,-795,0,1761146896,15163.23200363,199.12586811000074,50719.50885384001 2025-10-22,15:28:18.000,295,11067206,-795,0,1761146897,15163.218531009996,199.13996636999946,50719.48090536 2025-10-22,15:28:19.000,295,11067181,-795,0,1761146898,15163.19158577,199.10472072000266,50719.45994400001 2025-10-22,15:28:20.000,295,11067167,-795,0,1761146899,15163.178113149996,199.16816289000417,50719.55077656 2025-10-22,15:28:21.000,295,11067154,-795,0,1761146900,15163.12422266999,199.16816289000417,50719.44596976 2025-10-22,15:28:22.000,295,11067185,-795,0,1761146901,15163.077068499995,199.1329172400001,50719.38308568 2025-10-22,15:28:23.000,295,11067199,-795,0,1761146902,15163.05012326,199.15406462999817,50719.43199552 2025-10-22,15:28:24.000,295,11067190,-795,0,1761146903,15163.077068499995,199.18931028000225,50719.4250084 2025-10-22,15:28:25.000,295,11067163,-795,0,1761146904,15163.02317801999,199.1822611500029,50719.47391824 2025-10-22,15:28:26.000,295,11067174,-795,0,1761146905,15163.04338694999,199.17521202000353,50719.466931120005 2025-10-22,15:28:27.000,295,11067173,-795,0,1761146906,15163.00296908999,199.2316050599984,50719.47391824 2025-10-22,15:28:28.000,295,11067139,-795,0,1761146907,15162.976023849995,199.20340854000096,50719.43898264001 2025-10-22,15:28:29.000,295,11067197,-795,0,1761146908,15162.94234229999,199.2950472299999,50719.48090536 2025-10-22,15:28:30.000,295,11067179,-795,0,1761146909,15162.92886968,199.2598015800031,50719.466931120005 2025-10-22,15:28:31.000,295,11067206,-795,0,1761146910,15162.915397059995,199.316194619998,50719.45295688 2025-10-22,15:28:32.000,295,11067176,-795,0,1761146911,15162.88845182,199.26685071000247,50719.43199552 2025-10-22,15:28:33.000,295,11067217,-795,0,1761146912,15162.895188129994,199.30914548999863,50719.515840960004 2025-10-22,15:28:34.000,295,11067242,-795,0,1761146913,15162.88171550999,199.33029288000398,50719.4948796 2025-10-22,15:28:35.000,295,11067179,-795,0,1761146914,15162.86150657999,199.30209635999927,50719.55077656 2025-10-22,15:28:36.000,295,11067174,-795,0,1761146915,15162.814352409994,199.28799810000055,50719.564750800004 2025-10-22,15:28:37.000,295,11067173,-795,0,1761146916,15162.814352409994,199.26685071000247,50719.466931120005 2025-10-22,15:28:38.000,295,11067184,-795,0,1761146917,15162.807616099999,199.2457033200044,50719.48090536 2025-10-22,15:28:39.000,295,11067180,-795,0,1761146918,15162.814352409994,199.25275245000375,50719.536802320006 2025-10-22,15:28:40.000,295,11067206,-795,0,1761146919,15162.814352409994,199.2598015800031,50719.54378944 2025-10-22,15:28:41.000,295,11067215,-795,0,1761146920,15162.834561339994,199.2598015800031,50719.48090536 2025-10-22,15:28:42.000,295,11067187,-795,0,1761146921,15162.787407169999,199.2809489700012,50719.515840960004 2025-10-22,15:28:43.000,295,11067199,-795,0,1761146922,15162.773934549994,199.26685071000247,50719.52282808 2025-10-22,15:28:44.000,295,11067198,-795,0,1761146923,15162.773934549994,199.2457033200044,50719.48090536 2025-10-22,15:28:45.000,295,11067197,-795,0,1761146924,15162.80087978999,199.2809489700012,50719.48789248001 2025-10-22,15:28:46.000,295,11067212,-795,0,1761146925,15162.753725619994,199.28799810000055,50719.47391824 2025-10-22,15:28:47.000,295,11067212,-795,0,1761146926,15162.80087978999,199.30914548999863,50719.43898264001 2025-10-22,15:28:48.000,295,11067218,-795,0,1761146927,15162.82108871999,199.26685071000247,50719.45295688 2025-10-22,15:28:49.000,295,11067199,-795,0,1761146928,15162.787407169999,199.2950472299999,50719.466931120005 2025-10-22,15:28:50.000,295,11067206,-795,0,1761146929,15162.76046192999,199.30914548999863,50719.418021280006 2025-10-22,15:28:51.000,295,11067249,-795,0,1761146930,15162.767198239999,199.33734201000334,50719.418021280006 2025-10-22,15:28:52.000,295,11067201,-795,0,1761146931,15162.76046192999,199.33029288000398,50719.466931120005 2025-10-22,15:28:53.000,295,11067193,-795,0,1761146932,15162.80087978999,199.33734201000334,50719.466931120005 2025-10-22,15:28:54.000,295,11067181,-795,0,1761146933,15162.76046192999,199.316194619998,50719.41103416001 2025-10-22,15:28:55.000,295,11067131,-795,0,1761146934,15162.794143479994,199.30209635999927,50719.40404704 2025-10-22,15:28:56.000,295,11067169,-795,0,1761146935,15162.814352409994,199.316194619998,50719.4948796 2025-10-22,15:28:57.000,295,11067217,-795,0,1761146936,15162.814352409994,199.28799810000055,50719.40404704 2025-10-22,15:28:58.000,295,11067180,-795,0,1761146937,15162.827825029999,199.25275245000375,50719.418021280006 2025-10-22,15:28:59.000,295,11067174,-755,0,1761146938,15162.84803396,199.25275245000375,50719.37609856 2025-10-22,15:29:00.000,295,11067200,-795,0,1761146939,15162.834561339994,199.30209635999927,50719.34116296001 2025-10-22,15:29:01.000,295,11067163,-795,0,1761146940,15162.86150657999,199.21750679999968,50719.299240240005 2025-10-22,15:29:02.000,295,11067158,-795,0,1761146941,15162.827825029999,199.21750679999968,50719.250330400006 2025-10-22,15:29:03.000,295,11067170,-795,0,1761146942,15162.827825029999,199.23865418999776,50719.25731752 2025-10-22,15:29:04.000,295,11067179,-795,0,1761146943,15162.84129764999,199.21750679999968,50719.23635616 2025-10-22,15:29:05.000,295,11067133,-795,0,1761146944,15162.834561339994,199.21750679999968,50719.31321448 2025-10-22,15:29:06.000,295,11067132,-795,0,1761146945,15162.84129764999,199.21045767000032,50719.285266 2025-10-22,15:29:07.000,295,11067174,-795,0,1761146946,15162.86150657999,199.20340854000096,50719.250330400006 2025-10-22,15:29:08.000,295,11067177,-795,0,1761146947,15162.874979199994,199.21045767000032,50719.33417584 2025-10-22,15:29:09.000,295,11067161,-795,0,1761146948,15162.895188129994,199.1963594100016,50719.33417584 2025-10-22,15:29:10.000,295,11067162,-795,0,1761146949,15162.84129764999,199.20340854000096,50719.32718872 2025-10-22,15:29:11.000,295,11067173,-795,0,1761146950,15162.827825029999,199.17521202000353,50719.250330400006 2025-10-22,15:29:12.000,295,11067151,-795,0,1761146951,15162.814352409994,199.14701549999882,50719.27827888 2025-10-22,15:29:13.000,295,11067194,-795,0,1761146952,15162.88171550999,199.14701549999882,50719.29225312001 2025-10-22,15:29:14.000,295,11067200,-795,0,1761146953,15162.814352409994,199.12586811000074,50719.250330400006 2025-10-22,15:29:15.000,295,11067165,-795,0,1761146954,15162.82108871999,199.0976715900033,50719.24334328001 2025-10-22,15:29:16.000,295,11067167,-795,0,1761146955,15162.874979199994,199.07652419999795,50719.31321448 2025-10-22,15:29:17.000,295,11067206,-795,0,1761146956,15162.86150657999,199.05537680999987,50719.29225312001 2025-10-22,15:29:18.000,295,11067195,-795,0,1761146957,15162.88845182,199.02013116000307,50719.27129176001 2025-10-22,15:29:19.000,295,11067188,-795,0,1761146958,15162.94907861,199.01308203000372,50719.31321448 2025-10-22,15:29:20.000,295,11067192,-795,0,1761146959,15162.955814919995,198.96373812000093,50719.27827888 2025-10-22,15:29:21.000,295,11067200,-795,0,1761146960,15162.996232779995,198.91439420999814,50719.25731752 2025-10-22,15:29:22.000,295,11067196,-795,0,1761146961,15163.02317801999,198.8861976900007,50719.23635616 2025-10-22,15:29:23.000,295,11067167,-795,0,1761146962,15163.056859569995,198.86505030000262,50719.30622736 2025-10-22,15:29:24.000,295,11067166,-795,0,1761146963,15163.097277429995,198.8861976900007,50719.30622736 2025-10-22,15:29:25.000,295,11067187,-795,0,1761146964,15163.07033219,198.8509520400039,50719.30622736 2025-10-22,15:29:26.000,295,11067160,-795,0,1761146965,15163.12422266999,198.8368537799979,50719.27827888 2025-10-22,15:29:27.000,295,11067198,-795,0,1761146966,15163.117486359995,198.81570638999983,50719.348150080004 2025-10-22,15:29:28.000,295,11067167,-795,0,1761146967,15163.12422266999,198.8227555199992,50719.31321448 2025-10-22,15:29:29.000,295,11067191,-795,0,1761146968,15163.12422266999,198.8509520400039,50719.33417584 2025-10-22,15:29:30.000,295,11067222,-795,0,1761146969,15163.137695289995,198.81570638999983,50719.34116296001 2025-10-22,15:29:31.000,295,11067167,-795,0,1761146970,15163.12422266999,198.8227555199992,50719.29225312001 2025-10-22,15:29:32.000,295,11067202,-795,0,1761146971,15163.117486359995,198.80865726000047,50719.26430464 2025-10-22,15:29:33.000,295,11067201,-795,0,1761146972,15163.16464052999,198.80865726000047,50719.285266 2025-10-22,15:29:34.000,295,11067199,-795,0,1761146973,15163.15116791,198.77341161000368,50719.20840768 2025-10-22,15:29:35.000,295,11067185,-795,0,1761146974,15163.157904219996,198.77341161000368,50719.27827888 2025-10-22,15:29:36.000,295,11067151,-795,0,1761146975,15163.157904219996,198.77341161000368,50719.30622736 2025-10-22,15:29:37.000,295,11067213,-795,0,1761146976,15163.14443159999,198.82980464999855,50719.23635616 2025-10-22,15:29:38.000,295,11067202,-795,0,1761146977,15163.13095898,198.8016081300011,50719.30622736 2025-10-22,15:29:39.000,295,11067181,-795,0,1761146978,15163.13095898,198.8368537799979,50719.31321448 2025-10-22,15:29:40.000,295,11067205,-795,0,1761146979,15163.14443159999,198.77341161000368,50719.34116296001 2025-10-22,15:29:41.000,295,11067190,-795,0,1761146980,15163.14443159999,198.76636248000432,50719.34116296001 2025-10-22,15:29:42.000,295,11067187,-795,0,1761146981,15163.11075005,198.75226421999832,50719.30622736 2025-10-22,15:29:43.000,295,11067189,-795,0,1761146982,15163.16464052999,198.71701857000153,50719.285266 2025-10-22,15:29:44.000,295,11067183,-795,0,1761146983,15163.11075005,198.73111683000025,50719.26430464 2025-10-22,15:29:45.000,295,11067212,-795,0,1761146984,15163.15116791,198.66767465999874,50719.27129176001 2025-10-22,15:29:46.000,295,11067170,-795,0,1761146985,15163.16464052999,198.6042324900045,50719.229369040004 2025-10-22,15:29:47.000,295,11067190,-795,0,1761146986,15163.137695289995,198.56898684000043,50719.201420560006 2025-10-22,15:29:48.000,295,11067184,-795,0,1761146987,15163.198322079996,198.54783945000236,50719.26430464 2025-10-22,15:29:49.000,295,11067218,-795,0,1761146988,15163.198322079996,198.540790320003,50719.250330400006 2025-10-22,15:29:50.000,295,11067193,-795,0,1761146989,15163.23200363,198.51259379999829,50719.24334328001 2025-10-22,15:29:51.000,295,11067187,-795,0,1761146990,15163.245476249991,198.49849553999957,50719.26430464 2025-10-22,15:29:52.000,295,11067198,-795,0,1761146991,15163.27242149,198.4773481500015,50719.229369040004 2025-10-22,15:29:53.000,295,11067200,-795,0,1761146992,15163.319575659996,198.50554466999893,50719.27827888 2025-10-22,15:29:54.000,295,11067218,-795,0,1761146993,15163.312839350001,198.44915163000405,50719.32020160001 2025-10-22,15:29:55.000,295,11067140,-795,0,1761146994,15163.326311969991,198.44915163000405,50719.32718872 2025-10-22,15:29:56.000,295,11067188,-795,0,1761146995,15163.319575659996,198.43505336999806,50719.299240240005 2025-10-22,15:29:57.000,295,11067176,-795,0,1761146996,15163.292630420001,198.37866033000319,50719.26430464 2025-10-22,15:29:58.000,295,11067115,-795,0,1761146997,15163.299366729996,198.43505336999806,50719.229369040004 2025-10-22,15:29:59.000,295,11067166,-795,0,1761146998,15163.299366729996,198.40685685000062,50719.285266 2025-10-22,15:30:00.000,295,11067179,-795,0,1761146999,15163.306103039991,198.3927585900019,50719.27129176001 2025-10-22,15:30:01.000,295,11067172,-795,0,1761147000,15163.326311969991,198.37866033000319,50719.250330400006 2025-10-22,15:30:02.000,295,11067200,-795,0,1761147001,15163.285894109991,198.35046380999847,50719.201420560006 2025-10-22,15:30:03.000,295,11067181,-795,0,1761147002,15163.306103039991,198.36456207000447,50719.250330400006 2025-10-22,15:30:04.000,295,11067152,-795,0,1761147003,15163.258948869996,198.35751293999783,50719.24334328001 2025-10-22,15:30:05.000,295,11067167,-795,0,1761147004,15163.27242149,198.35751293999783,50719.29225312001 2025-10-22,15:30:06.000,295,11067212,-795,0,1761147005,15163.25221256,198.3434146799991,50719.27129176001 2025-10-22,15:30:07.000,295,11067159,-795,0,1761147006,15163.225267319991,198.32226729000104,50719.24334328001 2025-10-22,15:30:08.000,295,11067213,-795,0,1761147007,15163.279157799996,198.35751293999783,50719.24334328001 2025-10-22,15:30:09.000,295,11067185,-795,0,1761147008,15163.265685179991,198.35046380999847,50719.23635616 2025-10-22,15:30:10.000,295,11067203,-795,0,1761147009,15163.225267319991,198.30816903000232,50719.250330400006 2025-10-22,15:30:11.000,295,11067135,-795,0,1761147010,15163.218531009996,198.31521816000168,50719.20840768 2025-10-22,15:30:12.000,295,11067198,-795,0,1761147011,15163.2117947,198.30816903000232,50719.22238192001 2025-10-22,15:30:13.000,295,11067227,-795,0,1761147012,15163.2117947,198.31521816000168,50719.229369040004 2025-10-22,15:30:14.000,295,11067231,-795,0,1761147013,15163.238739939996,198.27292337999825,50719.26430464 2025-10-22,15:30:15.000,295,11067191,-795,0,1761147014,15163.27242149,198.27292337999825,50719.19443344001 2025-10-22,15:30:16.000,295,11067167,-795,0,1761147015,15163.238739939996,198.27292337999825,50719.24334328001 2025-10-22,15:30:17.000,295,11067196,-795,0,1761147016,15163.225267319991,198.21653034000337,50719.26430464 2025-10-22,15:30:18.000,295,11067184,-795,0,1761147017,15163.265685179991,198.21653034000337,50719.25731752 2025-10-22,15:30:19.000,295,11067149,-795,0,1761147018,15163.27242149,198.17423555999994,50719.24334328001 2025-10-22,15:30:20.000,295,11067183,-795,0,1761147019,15163.285894109991,198.15308817000187,50719.22238192001 2025-10-22,15:30:21.000,295,11067172,-795,0,1761147020,15163.279157799996,198.1178425199978,50719.19443344001 2025-10-22,15:30:22.000,295,11067175,-795,0,1761147021,15163.25221256,198.08964600000036,50719.20840768 2025-10-22,15:30:23.000,295,11067210,-795,0,1761147022,15163.319575659996,198.05440035000356,50719.201420560006 2025-10-22,15:30:24.000,295,11067190,-795,0,1761147023,15163.326311969991,198.0473512200042,50719.18744632 2025-10-22,15:30:25.000,295,11067207,-795,0,1761147024,15163.319575659996,198.02620382999885,50719.15949784 2025-10-22,15:30:26.000,295,11067193,-795,0,1761147025,15163.353257210001,198.0332529599982,50719.25731752 2025-10-22,15:30:27.000,295,11067188,-795,0,1761147026,15163.326311969991,197.9980073100014,50719.20840768 2025-10-22,15:30:28.000,295,11067191,-795,0,1761147027,15163.353257210001,197.96276166000462,50719.19443344001 2025-10-22,15:30:29.000,295,11067158,-795,0,1761147028,15163.359993519996,197.97685992000333,50719.201420560006 2025-10-22,15:30:30.000,295,11067195,-795,0,1761147029,15163.326311969991,197.97685992000333,50719.201420560006 2025-10-22,15:30:31.000,295,11067167,-795,0,1761147030,15163.339784589996,197.91341775000183,50719.18744632 2025-10-22,15:30:32.000,295,11067204,-795,0,1761147031,15163.339784589996,197.91341775000183,50719.180459200004 2025-10-22,15:30:33.000,295,11067121,-795,0,1761147032,15163.326311969991,197.9204668800012,50719.20840768 2025-10-22,15:30:34.000,295,11067159,-795,0,1761147033,15163.373466140001,197.89227036000375,50719.22238192001 2025-10-22,15:30:35.000,295,11067158,-795,0,1761147034,15163.306103039991,197.84997558000032,50719.22238192001 2025-10-22,15:30:36.000,295,11067199,-795,0,1761147035,15163.326311969991,197.84997558000032,50719.15251072001 2025-10-22,15:30:37.000,295,11067173,-795,0,1761147036,15163.312839350001,197.82177906000288,50719.061678160004 2025-10-22,15:30:38.000,295,11067142,-795,0,1761147037,15163.326311969991,197.8006316700048,50719.11757512 2025-10-22,15:30:39.000,295,11067167,-795,0,1761147038,15163.359993519996,197.82177906000288,50719.09661376 2025-10-22,15:30:40.000,295,11067123,-795,0,1761147039,15163.353257210001,197.7724351500001,50719.131549360005 2025-10-22,15:30:41.000,295,11067158,-795,0,1761147040,15163.359993519996,197.7865334099988,50719.06866528 2025-10-22,15:30:42.000,295,11067162,-795,0,1761147041,15163.333048280001,197.7724351500001,50719.06866528 2025-10-22,15:30:43.000,295,11067105,-795,0,1761147042,15163.366729829992,197.7724351500001,50719.082639520006 2025-10-22,15:30:44.000,295,11067143,-795,0,1761147043,15163.373466140001,197.74423863000266,50719.08962664 2025-10-22,15:30:45.000,295,11067129,-795,0,1761147044,15163.407147689992,197.8006316700048,50719.10360088001 2025-10-22,15:30:46.000,295,11067143,-795,0,1761147045,15163.386938759992,197.7865334099988,50719.10360088001 2025-10-22,15:30:47.000,295,11067145,-795,0,1761147046,15163.420620309997,197.79358253999817,50719.04770392 2025-10-22,15:30:48.000,295,11067151,-795,0,1761147047,15163.427356619992,197.79358253999817,50719.110588 2025-10-22,15:30:49.000,295,11067131,-795,0,1761147048,15163.434092930001,197.74423863000266,50719.19443344001 2025-10-22,15:30:50.000,295,11067139,-795,0,1761147049,15163.427356619992,197.73014037000394,50719.131549360005 2025-10-22,15:30:51.000,295,11067181,-795,0,1761147050,15163.400411379997,197.7371895000033,50719.08962664 2025-10-22,15:30:52.000,295,11067157,-795,0,1761147051,15163.454301860002,197.73014037000394,50719.11757512 2025-10-22,15:30:53.000,295,11067118,-795,0,1761147052,15163.487983409992,197.70899297999858,50719.12456224001 2025-10-22,15:30:54.000,295,11067161,-795,0,1761147053,15163.487983409992,197.68079646000115,50719.131549360005 2025-10-22,15:30:55.000,295,11067168,-795,0,1761147054,15163.474510790002,197.6525999400037,50719.180459200004 2025-10-22,15:30:56.000,295,11067209,-795,0,1761147055,15163.474510790002,197.68079646000115,50719.131549360005 2025-10-22,15:30:57.000,295,11067140,-795,0,1761147056,15163.474510790002,197.6878455900005,50719.082639520006 2025-10-22,15:30:58.000,295,11067117,-795,0,1761147057,15163.454301860002,197.70194384999922,50719.18744632 2025-10-22,15:30:59.000,295,11067142,-795,0,1761147058,15163.467774479992,197.69489471999987,50719.110588 2025-10-22,15:31:00.000,295,11067131,-795,0,1761147059,15163.467774479992,197.7371895000033,50719.00578120001 2025-10-22,15:31:01.000,295,11067168,-795,0,1761147060,15163.514928650002,197.75128776000201,50719.17347208001 2025-10-22,15:31:02.000,295,11067173,-795,0,1761147061,15163.501456029997,197.79358253999817,50719.06866528 2025-10-22,15:31:03.000,295,11067148,-755,0,1761147062,15163.474510790002,197.82177906000288,50719.10360088001 2025-10-22,15:31:04.000,295,11067116,-795,0,1761147063,15163.487983409992,197.85702470999968,50719.13853648 2025-10-22,15:31:05.000,295,11067126,-795,0,1761147064,15163.494719720002,197.8852212300044,50719.15251072001 2025-10-22,15:31:06.000,295,11067167,-795,0,1761147065,15163.461038169997,197.8852212300044,50719.15949784 2025-10-22,15:31:07.000,295,11067125,-795,0,1761147066,15163.440829239997,197.92751601000055,50719.15251072001 2025-10-22,15:31:08.000,295,11067118,-795,0,1761147067,15163.400411379997,197.96276166000462,50719.082639520006 2025-10-22,15:31:09.000,295,11067170,-795,0,1761147068,15163.413884000001,197.9980073100014,50719.110588 2025-10-22,15:31:10.000,295,11067147,-795,0,1761147069,15163.407147689992,198.00505644000077,50719.110588 2025-10-22,15:31:11.000,295,11067131,-795,0,1761147070,15163.427356619992,197.9839090500027,50719.06866528 2025-10-22,15:31:12.000,295,11067121,-795,0,1761147071,15163.393675070001,198.02620382999885,50719.05469104001 2025-10-22,15:31:13.000,295,11067139,-795,0,1761147072,15163.373466140001,198.0191546999995,50719.00578120001 2025-10-22,15:31:14.000,295,11067115,-795,0,1761147073,15163.386938759992,198.04030209000484,50719.033729680006 2025-10-22,15:31:15.000,295,11067139,-795,0,1761147074,15163.373466140001,198.0332529599982,50719.13853648 2025-10-22,15:31:16.000,295,11067138,-795,0,1761147075,15163.407147689992,198.0191546999995,50719.180459200004 2025-10-22,15:31:17.000,295,11067172,-795,0,1761147076,15163.386938759992,198.00505644000077,50719.17347208001 2025-10-22,15:31:18.000,295,11067145,-795,0,1761147077,15163.393675070001,198.00505644000077,50719.15251072001 2025-10-22,15:31:19.000,295,11067168,-795,0,1761147078,15163.346520899991,197.9980073100014,50719.19443344001 2025-10-22,15:31:20.000,295,11067152,-795,0,1761147079,15163.413884000001,197.9839090500027,50719.13853648 2025-10-22,15:31:21.000,295,11067123,-795,0,1761147080,15163.413884000001,197.99095818000205,50719.12456224001 2025-10-22,15:31:22.000,295,11067172,-795,0,1761147081,15163.386938759992,197.94161426999926,50719.17347208001 2025-10-22,15:31:23.000,295,11067171,-795,0,1761147082,15163.346520899991,197.91341775000183,50719.15251072001 2025-10-22,15:31:24.000,295,11067155,-795,0,1761147083,15163.393675070001,197.87817209999776,50719.22238192001 2025-10-22,15:31:25.000,295,11067166,-795,0,1761147084,15163.400411379997,197.89227036000375,50719.201420560006 2025-10-22,15:31:26.000,295,11067140,-795,0,1761147085,15163.400411379997,197.8852212300044,50719.201420560006 2025-10-22,15:31:27.000,295,11067163,-795,0,1761147086,15163.346520899991,197.84997558000032,50719.13853648 2025-10-22,15:31:28.000,295,11067162,-795,0,1761147087,15163.393675070001,197.84997558000032,50719.082639520006 2025-10-22,15:31:29.000,295,11067148,-795,0,1761147088,15163.373466140001,197.84292645000096,50719.13853648 2025-10-22,15:31:30.000,295,11067210,-795,0,1761147089,15163.386938759992,197.81472993000352,50719.110588 2025-10-22,15:31:31.000,295,11067213,-795,0,1761147090,15163.386938759992,197.84292645000096,50719.082639520006 2025-10-22,15:31:32.000,295,11067175,-795,0,1761147091,15163.407147689992,197.8006316700048,50719.05469104001 2025-10-22,15:31:33.000,295,11067222,-795,0,1761147092,15163.386938759992,197.8006316700048,50719.08962664 2025-10-22,15:31:34.000,295,11067158,-795,0,1761147093,15163.380202449996,197.8006316700048,50719.11757512 2025-10-22,15:31:35.000,295,11067147,-795,0,1761147094,15163.386938759992,197.77948427999945,50719.11757512 2025-10-22,15:31:36.000,295,11067154,-795,0,1761147095,15163.359993519996,197.73014037000394,50719.13853648 2025-10-22,15:31:37.000,295,11067178,-795,0,1761147096,15163.346520899991,197.75128776000201,50719.12456224001 2025-10-22,15:31:38.000,295,11067181,-795,0,1761147097,15163.353257210001,197.73014037000394,50719.1455236 2025-10-22,15:31:39.000,295,11067138,-795,0,1761147098,15163.366729829992,197.73014037000394,50719.13853648 2025-10-22,15:31:40.000,295,11067184,-795,0,1761147099,15163.373466140001,197.69489471999987,50719.10360088001 2025-10-22,15:31:41.000,295,11067141,-795,0,1761147100,15163.380202449996,197.70899297999858,50719.16648496 2025-10-22,15:31:42.000,295,11067171,-795,0,1761147101,15163.380202449996,197.68079646000115,50719.15251072001 2025-10-22,15:31:43.000,295,11067148,-675,0,1761147102,15163.400411379997,197.70899297999858,50719.18744632 2025-10-22,15:31:44.000,295,11067157,-795,0,1761147103,15163.359993519996,197.70194384999922,50719.229369040004 2025-10-22,15:31:45.000,295,11067160,-795,0,1761147104,15163.373466140001,197.69489471999987,50719.19443344001 2025-10-22,15:31:46.000,295,11067133,-795,0,1761147105,15163.366729829992,197.66669820000243,50719.19443344001 2025-10-22,15:31:47.000,295,11067146,-795,0,1761147106,15163.359993519996,197.64555081000435,50719.24334328001 2025-10-22,15:31:48.000,295,11067163,-795,0,1761147107,15163.373466140001,197.63850167999772,50719.1455236 2025-10-22,15:31:49.000,295,11067180,-795,0,1761147108,15163.393675070001,197.624403419999,50719.180459200004 2025-10-22,15:31:50.000,295,11067194,-795,0,1761147109,15163.366729829992,197.61735428999964,50719.110588 2025-10-22,15:31:51.000,295,11067150,-795,0,1761147110,15163.413884000001,197.57505951000348,50719.10360088001 2025-10-22,15:31:52.000,295,11067164,-795,0,1761147111,15163.454301860002,197.54686298999877,50719.082639520006 2025-10-22,15:31:53.000,295,11067155,-795,0,1761147112,15163.447565549992,197.5257156000007,50719.07565240001 2025-10-22,15:31:54.000,295,11067177,-755,0,1761147113,15163.461038169997,197.50456821000262,50719.15949784 2025-10-22,15:31:55.000,295,11067207,-795,0,1761147114,15163.447565549992,197.50456821000262,50719.11757512 2025-10-22,15:31:56.000,295,11067167,-795,0,1761147115,15163.487983409992,197.45522429999983,50719.07565240001 2025-10-22,15:31:57.000,295,11067177,-795,0,1761147116,15163.494719720002,197.44817517000047,50719.10360088001 2025-10-22,15:31:58.000,295,11067176,-795,0,1761147117,15163.487983409992,197.41292952000367,50719.082639520006 2025-10-22,15:31:59.000,295,11067188,-795,0,1761147118,15163.528401269992,197.4058803900043,50719.06866528 2025-10-22,15:32:00.000,295,11067174,-795,0,1761147119,15163.521664959997,197.41292952000367,50719.061678160004 2025-10-22,15:32:01.000,295,11067161,-795,0,1761147120,15163.528401269992,197.39178212999832,50719.04770392 2025-10-22,15:32:02.000,295,11067153,-795,0,1761147121,15163.568819129992,197.3776838699996,50719.08962664 2025-10-22,15:32:03.000,295,11067183,-795,0,1761147122,15163.548610199992,197.3424382200028,50719.131549360005 2025-10-22,15:32:04.000,295,11067169,-795,0,1761147123,15163.548610199992,197.3142416999981,50719.082639520006 2025-10-22,15:32:05.000,295,11067177,-795,0,1761147124,15163.589028059992,197.32129083000473,50719.1455236 2025-10-22,15:32:06.000,295,11067163,-795,0,1761147125,15163.548610199992,197.25784866000322,50719.10360088001 2025-10-22,15:32:07.000,295,11067192,-795,0,1761147126,15163.521664959997,197.2437504000045,50719.16648496 2025-10-22,15:32:08.000,295,11067141,-795,0,1761147127,15163.487983409992,197.2437504000045,50719.10360088001 2025-10-22,15:32:09.000,295,11067171,-795,0,1761147128,15163.521664959997,197.18735736000235,50719.110588 2025-10-22,15:32:10.000,295,11067170,-795,0,1761147129,15163.508192339992,197.180308230003,50719.13853648 2025-10-22,15:32:11.000,295,11067139,-795,0,1761147130,15163.555346510002,197.17325910000363,50719.15251072001 2025-10-22,15:32:12.000,295,11067162,-795,0,1761147131,15163.562082819997,197.13801344999956,50719.05469104001 2025-10-22,15:32:13.000,295,11067179,-795,0,1761147132,15163.575555440002,197.10981693000213,50719.15251072001 2025-10-22,15:32:14.000,295,11067177,-795,0,1761147133,15163.568819129992,197.05342388999998,50719.110588 2025-10-22,15:32:15.000,295,11067185,-795,0,1761147134,15163.575555440002,197.01112911000382,50719.1455236 2025-10-22,15:32:16.000,295,11067127,-795,0,1761147135,15163.629445919993,197.01817824000318,50719.131549360005 2025-10-22,15:32:17.000,295,11067163,-795,0,1761147136,15163.636182230002,196.9688343300004,50719.13853648 2025-10-22,15:32:18.000,295,11067200,-795,0,1761147137,15163.656391160002,196.90539215999888,50719.08962664 2025-10-22,15:32:19.000,295,11067188,-795,0,1761147138,15163.710281639993,196.86309738000273,50719.15949784 2025-10-22,15:32:20.000,295,11067134,-795,0,1761147139,15163.730490569993,196.81375346999994,50719.10360088001 2025-10-22,15:32:21.000,295,11067185,-795,0,1761147140,15163.750699499993,196.7573604299978,50719.10360088001 2025-10-22,15:32:22.000,295,11067165,-795,0,1761147141,15163.737226879988,196.74326216999907,50719.12456224001 2025-10-22,15:32:23.000,295,11067169,-795,0,1761147142,15163.750699499993,196.70801652000227,50719.131549360005 2025-10-22,15:32:24.000,295,11067160,-795,0,1761147143,15163.831535219993,196.6727708699982,50719.09661376 2025-10-22,15:32:25.000,295,11067171,-795,0,1761147144,15163.845007839998,196.60932870000397,50719.11757512 2025-10-22,15:32:26.000,295,11067175,-795,0,1761147145,15163.878689389989,196.59523043999798,50719.06866528 2025-10-22,15:32:27.000,295,11067166,-795,0,1761147146,15163.919107249989,196.59523043999798,50719.082639520006 2025-10-22,15:32:28.000,295,11067172,-795,0,1761147147,15163.912370939994,196.56703392000054,50719.05469104001 2025-10-22,15:32:29.000,295,11067159,-795,0,1761147148,15163.966261419999,196.50359174999903,50719.05469104001 2025-10-22,15:32:30.000,295,11067179,-795,0,1761147149,15163.986470349999,196.46834610000224,50719.1455236 2025-10-22,15:32:31.000,295,11067176,-795,0,1761147150,15164.006679279999,196.46129697000288,50719.07565240001 2025-10-22,15:32:32.000,295,11067180,-795,0,1761147151,15163.993206659994,196.41900218999945,50719.09661376 2025-10-22,15:32:33.000,295,11067156,-795,0,1761147152,15164.02015189999,196.43310044999816,50719.08962664 2025-10-22,15:32:34.000,295,11067129,-795,0,1761147153,15164.04709714,196.41900218999945,50719.15949784 2025-10-22,15:32:35.000,295,11067170,-795,0,1761147154,15164.06730607,196.38375654000265,50719.12456224001 2025-10-22,15:32:36.000,295,11067134,-795,0,1761147155,15164.094251309994,196.38375654000265,50719.131549360005 2025-10-22,15:32:37.000,295,11067148,-795,0,1761147156,15164.08077868999,196.390805670002,50719.08962664 2025-10-22,15:32:38.000,295,11067111,-795,0,1761147157,15164.114460239995,196.4119530600001,50719.08962664 2025-10-22,15:32:39.000,295,11067155,-795,0,1761147158,15164.06056975999,196.390805670002,50719.061678160004 2025-10-22,15:32:40.000,295,11067190,-795,0,1761147159,15164.12793286,196.4119530600001,50719.082639520006 2025-10-22,15:32:41.000,295,11067111,-795,0,1761147160,15164.154878099995,196.4119530600001,50719.082639520006 2025-10-22,15:32:42.000,295,11067145,-795,0,1761147161,15164.12793286,196.40490393000073,50719.09661376 2025-10-22,15:32:43.000,295,11067176,-795,0,1761147162,15164.14140547999,196.390805670002,50719.110588 2025-10-22,15:32:44.000,295,11067161,-795,0,1761147163,15164.10098761999,196.40490393000073,50719.06866528 2025-10-22,15:32:45.000,295,11067172,-795,0,1761147164,15164.12119654999,196.4401495800048,50719.110588 2025-10-22,15:32:46.000,295,11067180,-795,0,1761147165,15164.16161440999,196.38375654000265,50719.110588 2025-10-22,15:32:47.000,295,11067147,-795,0,1761147166,15164.12793286,196.39785480000137,50719.10360088001 2025-10-22,15:32:48.000,295,11067163,-795,0,1761147167,15164.16161440999,196.390805670002,50719.1455236 2025-10-22,15:32:49.000,295,11067168,-795,0,1761147168,15164.134669169995,196.4119530600001,50719.10360088001 2025-10-22,15:32:50.000,295,11067153,-795,0,1761147169,15164.16835072,196.36260915000457,50719.10360088001 2025-10-22,15:32:51.000,295,11067122,-795,0,1761147170,15164.16161440999,196.40490393000073,50719.10360088001 2025-10-22,15:32:52.000,295,11067173,-795,0,1761147171,15164.14140547999,196.35556001999794,50719.07565240001 2025-10-22,15:32:53.000,295,11067156,-795,0,1761147172,15164.14814179,196.38375654000265,50719.13853648 2025-10-22,15:32:54.000,295,11067176,-795,0,1761147173,15164.16161440999,196.34851088999858,50719.1455236 2025-10-22,15:32:55.000,295,11067154,-795,0,1761147174,15164.18182333999,196.38375654000265,50719.15949784 2025-10-22,15:32:56.000,295,11067137,-795,0,1761147175,15164.14814179,196.38375654000265,50719.201420560006 2025-10-22,15:32:57.000,295,11067181,-795,0,1761147176,15164.134669169995,196.3767074100033,50719.1455236 2025-10-22,15:32:58.000,295,11067188,-795,0,1761147177,15164.12793286,196.40490393000073,50719.12456224001 2025-10-22,15:32:59.000,295,11067186,-795,0,1761147178,15164.08077868999,196.4260513199988,50719.16648496 2025-10-22,15:33:00.000,295,11067179,-795,0,1761147179,15164.10772393,196.43310044999816,50719.180459200004 2025-10-22,15:33:01.000,295,11067159,-795,0,1761147180,15164.10772393,196.4401495800048,50719.201420560006 2025-10-22,15:33:02.000,295,11067187,-795,0,1761147181,15164.094251309994,196.4401495800048,50719.18744632 2025-10-22,15:33:03.000,295,11067170,-795,0,1761147182,15164.04709714,196.46834610000224,50719.15251072001 2025-10-22,15:33:04.000,295,11067168,-795,0,1761147183,15164.033624519994,196.49654261999967,50719.17347208001 2025-10-22,15:33:05.000,295,11067157,-795,0,1761147184,15164.006679279999,196.4894934900003,50719.1455236 2025-10-22,15:33:06.000,295,11067181,-795,0,1761147185,15164.02015189999,196.5388374000031,50719.19443344001 2025-10-22,15:33:07.000,295,11067196,-795,0,1761147186,15163.972997729994,196.52473914000439,50719.16648496 2025-10-22,15:33:08.000,295,11067161,-795,0,1761147187,15163.959525109989,196.58818130999862,50719.20840768 2025-10-22,15:33:09.000,295,11067169,-795,0,1761147188,15164.04036082999,196.58818130999862,50719.250330400006 2025-10-22,15:33:10.000,295,11067161,-795,0,1761147189,15164.026888209999,196.61637783000333,50719.250330400006 2025-10-22,15:33:11.000,295,11067132,-795,0,1761147190,15164.013415589994,196.63047609000205,50719.26430464 2025-10-22,15:33:12.000,295,11067188,-795,0,1761147191,15163.97973403999,196.63047609000205,50719.31321448 2025-10-22,15:33:13.000,295,11067166,-795,0,1761147192,15163.959525109989,196.66572173999884,50719.32718872 2025-10-22,15:33:14.000,295,11067175,-795,0,1761147193,15163.912370939994,196.6868691300042,50719.299240240005 2025-10-22,15:33:15.000,295,11067155,-795,0,1761147194,15163.905634629999,196.722114780001,50719.33417584 2025-10-22,15:33:16.000,295,11067146,-795,0,1761147195,15163.865216769998,196.71506565000163,50719.32718872 2025-10-22,15:33:17.000,295,11067157,-795,0,1761147196,15163.797853669988,196.7362130399997,50719.30622736 2025-10-22,15:33:18.000,295,11067167,-795,0,1761147197,15163.797853669988,196.75031129999843,50719.299240240005 2025-10-22,15:33:19.000,295,11067172,-795,0,1761147198,15163.784381049998,196.77850782000314,50719.285266 2025-10-22,15:33:20.000,295,11067182,-795,0,1761147199,15163.710281639993,196.77850782000314,50719.30622736 2025-10-22,15:33:21.000,295,11067153,-795,0,1761147200,15163.696809020003,196.75031129999843,50719.37609856 2025-10-22,15:33:22.000,295,11067160,-795,0,1761147201,15163.663127469998,196.76440956000442,50719.33417584 2025-10-22,15:33:23.000,295,11067191,-795,0,1761147202,15163.656391160002,196.77145869000378,50719.285266 2025-10-22,15:33:24.000,295,11067175,-795,0,1761147203,15163.642918539997,196.76440956000442,50719.34116296001 2025-10-22,15:33:25.000,295,11067154,-795,0,1761147204,15163.629445919993,196.72916391000035,50719.31321448 2025-10-22,15:33:26.000,295,11067154,-795,0,1761147205,15163.642918539997,196.72916391000035,50719.36212432001 2025-10-22,15:33:27.000,295,11067181,-795,0,1761147206,15163.602500679997,196.722114780001,50719.32718872 2025-10-22,15:33:28.000,295,11067161,-795,0,1761147207,15163.629445919993,196.7362130399997,50719.40404704 2025-10-22,15:33:29.000,295,11067187,-795,0,1761147208,15163.615973300002,196.722114780001,50719.41103416001 2025-10-22,15:33:30.000,295,11067193,-795,0,1761147209,15163.575555440002,196.71506565000163,50719.397059920004 2025-10-22,15:33:31.000,295,11067163,-795,0,1761147210,15163.589028059992,196.70801652000227,50719.418021280006 2025-10-22,15:33:32.000,295,11067168,-795,0,1761147211,15163.602500679997,196.722114780001,50719.36212432001 2025-10-22,15:33:33.000,295,11067209,-795,0,1761147212,15163.602500679997,196.74326216999907,50719.39007280001 2025-10-22,15:33:34.000,295,11067145,-795,0,1761147213,15163.602500679997,196.722114780001,50719.41103416001 2025-10-22,15:33:35.000,295,11067163,-795,0,1761147214,15163.582291749997,196.7362130399997,50719.39007280001 2025-10-22,15:33:36.000,295,11067152,-795,0,1761147215,15163.575555440002,196.71506565000163,50719.3551372 2025-10-22,15:33:37.000,295,11067177,-795,0,1761147216,15163.521664959997,196.7362130399997,50719.3551372 2025-10-22,15:33:38.000,295,11067136,-795,0,1761147217,15163.521664959997,196.72916391000035,50719.31321448 2025-10-22,15:33:39.000,295,11067166,-795,0,1761147218,15163.514928650002,196.70801652000227,50719.348150080004 2025-10-22,15:33:40.000,295,11067157,-795,0,1761147219,15163.501456029997,196.75031129999843,50719.36212432001 2025-10-22,15:33:41.000,295,11067186,-795,0,1761147220,15163.535137580002,196.70096739000292,50719.397059920004 2025-10-22,15:33:42.000,295,11067161,-795,0,1761147221,15163.481247099997,196.65867260999948,50719.3551372 2025-10-22,15:33:43.000,295,11067173,-795,0,1761147222,15163.481247099997,196.6727708699982,50719.40404704 2025-10-22,15:33:44.000,295,11067174,-795,0,1761147223,15163.454301860002,196.63047609000205,50719.25731752 2025-10-22,15:33:45.000,295,11067177,-795,0,1761147224,15163.461038169997,196.64457435000077,50719.26430464 2025-10-22,15:33:46.000,295,11067167,-755,0,1761147225,15163.508192339992,196.66572173999884,50719.33417584 2025-10-22,15:33:47.000,295,11067215,-795,0,1761147226,15163.494719720002,196.65162348000013,50719.29225312001 2025-10-22,15:33:48.000,295,11067189,-795,0,1761147227,15163.508192339992,196.6868691300042,50719.30622736 2025-10-22,15:33:49.000,295,11067171,-795,0,1761147228,15163.535137580002,196.67982000000484,50719.37609856 2025-10-22,15:33:50.000,295,11067148,-795,0,1761147229,15163.548610199992,196.66572173999884,50719.41103416001 2025-10-22,15:33:51.000,295,11067168,-795,0,1761147230,15163.508192339992,196.7362130399997,50719.38308568 2025-10-22,15:33:52.000,295,11067147,-795,0,1761147231,15163.481247099997,196.71506565000163,50719.348150080004 2025-10-22,15:33:53.000,295,11067160,-795,0,1761147232,15163.481247099997,196.6868691300042,50719.32718872 2025-10-22,15:33:54.000,295,11067200,-795,0,1761147233,15163.481247099997,196.722114780001,50719.43199552 2025-10-22,15:33:55.000,295,11067192,-795,0,1761147234,15163.474510790002,196.70801652000227,50719.40404704 2025-10-22,15:33:56.000,295,11067199,-795,0,1761147235,15163.461038169997,196.72916391000035,50719.43199552 2025-10-22,15:33:57.000,295,11067184,-795,0,1761147236,15163.440829239997,196.74326216999907,50719.36212432001 2025-10-22,15:33:58.000,295,11067128,-795,0,1761147237,15163.434092930001,196.722114780001,50719.31321448 2025-10-22,15:33:59.000,295,11067189,-795,0,1761147238,15163.434092930001,196.70801652000227,50719.397059920004 2025-10-22,15:34:00.000,295,11067135,-795,0,1761147239,15163.413884000001,196.69391826000356,50719.40404704 2025-10-22,15:34:01.000,295,11067166,-635,0,1761147240,15163.386938759992,196.6868691300042,50719.397059920004 2025-10-22,15:34:02.000,295,11067154,-795,0,1761147241,15163.359993519996,196.65867260999948,50719.348150080004 2025-10-22,15:34:03.000,295,11067222,-795,0,1761147242,15163.386938759992,196.67982000000484,50719.44596976 2025-10-22,15:34:04.000,295,11067233,-795,0,1761147243,15163.366729829992,196.6868691300042,50719.4250084 2025-10-22,15:34:05.000,295,11067173,-795,0,1761147244,15163.333048280001,196.7362130399997,50719.40404704 2025-10-22,15:34:06.000,295,11067177,-795,0,1761147245,15163.333048280001,196.77850782000314,50719.43898264001 2025-10-22,15:34:07.000,295,11067192,-795,0,1761147246,15163.312839350001,196.79965521000122,50719.418021280006 2025-10-22,15:34:08.000,295,11067176,-795,0,1761147247,15163.292630420001,196.79965521000122,50719.40404704 2025-10-22,15:34:09.000,295,11067203,-715,0,1761147248,15163.292630420001,196.83490085999802,50719.40404704 2025-10-22,15:34:10.000,295,11067194,-795,0,1761147249,15163.265685179991,196.8842447700008,50719.43898264001 2025-10-22,15:34:11.000,295,11067208,-795,0,1761147250,15163.258948869996,196.89129390000016,50719.41103416001 2025-10-22,15:34:12.000,295,11067211,-795,0,1761147251,15163.218531009996,196.90539215999888,50719.348150080004 2025-10-22,15:34:13.000,295,11067197,-795,0,1761147252,15163.245476249991,196.89834302999952,50719.39007280001 2025-10-22,15:34:14.000,295,11067213,-795,0,1761147253,15163.25221256,196.92653955000424,50719.38308568 2025-10-22,15:34:15.000,295,11067152,-795,0,1761147254,15163.225267319991,196.92653955000424,50719.4250084 2025-10-22,15:34:16.000,295,11067159,-795,0,1761147255,15163.198322079996,196.95473607000167,50719.43199552 2025-10-22,15:34:17.000,295,11067191,-795,0,1761147256,15163.178113149996,196.96178520000103,50719.37609856 2025-10-22,15:34:18.000,295,11067190,-795,0,1761147257,15163.16464052999,196.96178520000103,50719.40404704 2025-10-22,15:34:19.000,295,11067171,-795,0,1761147258,15163.157904219996,196.96178520000103,50719.3551372 2025-10-22,15:34:20.000,295,11067187,-795,0,1761147259,15163.15116791,197.01112911000382,50719.466931120005 2025-10-22,15:34:21.000,295,11067166,-795,0,1761147260,15163.15116791,197.01817824000318,50719.43898264001 2025-10-22,15:34:22.000,295,11067174,-795,0,1761147261,15163.137695289995,197.00407998000446,50719.38308568 2025-10-22,15:34:23.000,295,11067184,-795,0,1761147262,15163.097277429995,197.05342388999998,50719.45295688 2025-10-22,15:34:24.000,295,11067187,-795,0,1761147263,15163.05012326,197.0675221499987,50719.466931120005 2025-10-22,15:34:25.000,295,11067209,-795,0,1761147264,15163.11075005,197.0957186700034,50719.45994400001 2025-10-22,15:34:26.000,295,11067204,-795,0,1761147265,15163.097277429995,197.12391519000084,50719.515840960004 2025-10-22,15:34:27.000,295,11067197,-795,0,1761147266,15163.08380480999,197.180308230003,50719.48090536 2025-10-22,15:34:28.000,295,11067172,-795,0,1761147267,15163.05012326,197.20850475000043,50719.48789248001 2025-10-22,15:34:29.000,295,11067206,-795,0,1761147268,15163.04338694999,197.20850475000043,50719.4250084 2025-10-22,15:34:30.000,295,11067185,-795,0,1761147269,15162.996232779995,197.29309431000001,50719.4250084 2025-10-22,15:34:31.000,295,11067184,-795,0,1761147270,15162.976023849995,197.30014343999937,50719.43898264001 2025-10-22,15:34:32.000,295,11067177,-795,0,1761147271,15162.98949647,197.33538909000345,50719.418021280006 2025-10-22,15:34:33.000,295,11067158,-795,0,1761147272,15163.0097054,197.3776838699996,50719.47391824 2025-10-22,15:34:34.000,295,11067189,-795,0,1761147273,15162.955814919995,197.41292952000367,50719.48090536 2025-10-22,15:34:35.000,295,11067188,-795,0,1761147274,15162.895188129994,197.46932255999855,50719.43199552 2025-10-22,15:34:36.000,295,11067142,-795,0,1761147275,15162.84803396,197.4904699500039,50719.47391824 2025-10-22,15:34:37.000,295,11067175,-715,0,1761147276,15162.834561339994,197.56801038000413,50719.44596976 2025-10-22,15:34:38.000,295,11067180,-795,0,1761147277,15162.814352409994,197.66669820000243,50719.418021280006 2025-10-22,15:34:39.000,295,11067174,-795,0,1761147278,15162.746989309999,197.75833689000137,50719.34116296001 2025-10-22,15:34:40.000,295,11067182,-795,0,1761147279,15162.773934549994,197.80768080000416,50719.33417584 2025-10-22,15:34:41.000,295,11067193,-795,0,1761147280,15162.706571449999,197.84997558000032,50719.369111440006 2025-10-22,15:34:42.000,295,11067173,-795,0,1761147281,15162.672889899994,197.89227036000375,50719.33417584 2025-10-22,15:34:43.000,295,11067180,-795,0,1761147282,15162.632472039993,197.96276166000462,50719.369111440006 2025-10-22,15:34:44.000,295,11067140,-795,0,1761147283,15162.585317869998,198.04030209000484,50719.34116296001 2025-10-22,15:34:45.000,295,11067154,-715,0,1761147284,15162.565108939998,198.13898991000315,50719.369111440006 2025-10-22,15:34:46.000,295,11067158,-795,0,1761147285,15162.511218459993,198.20243208000466,50719.4250084 2025-10-22,15:34:47.000,295,11067189,-795,0,1761147286,15162.464064289998,198.2658742499989,50719.37609856 2025-10-22,15:34:48.000,295,11067161,-795,0,1761147287,15162.443855359998,198.2940707700036,50719.418021280006 2025-10-22,15:34:49.000,295,11067161,-795,0,1761147288,15162.410173809993,198.38570946000254,50719.37609856 2025-10-22,15:34:50.000,295,11067176,-795,0,1761147289,15162.389964879992,198.39980772000126,50719.43199552 2025-10-22,15:34:51.000,295,11067171,-795,0,1761147290,15162.309129159992,198.44915163000405,50719.348150080004 2025-10-22,15:34:52.000,295,11067165,-795,0,1761147291,15162.208084509992,198.56898684000043,50719.33417584 2025-10-22,15:34:53.000,295,11067190,-795,0,1761147292,15162.187875579992,198.62537988000258,50719.39007280001 2025-10-22,15:34:54.000,295,11067164,-795,0,1761147293,15162.140721409996,198.70996944000217,50719.40404704 2025-10-22,15:34:55.000,295,11067183,-795,0,1761147294,15162.113776170001,198.75226421999832,50719.44596976 2025-10-22,15:34:56.000,295,11067182,-795,0,1761147295,15162.093567240001,198.8509520400039,50719.39007280001 2025-10-22,15:34:57.000,295,11067150,-795,0,1761147296,15162.03294045,198.86505030000262,50719.33417584 2025-10-22,15:34:58.000,295,11067147,-795,0,1761147297,15162.019467829996,198.90734507999878,50719.369111440006 2025-10-22,15:34:59.000,295,11067146,-795,0,1761147298,15161.98578627999,198.9496398600022,50719.3551372 2025-10-22,15:35:00.000,295,11067190,-795,0,1761147299,15161.96557734999,199.02013116000307,50719.418021280006 2025-10-22,15:35:01.000,295,11067193,-795,0,1761147300,15161.918423179995,199.07652419999795,50719.418021280006 2025-10-22,15:35:02.000,295,11067131,-795,0,1761147301,15161.898214249995,199.0976715900033,50719.39007280001 2025-10-22,15:35:03.000,295,11067141,-795,0,1761147302,15161.878005319995,199.1963594100016,50719.43898264001 2025-10-22,15:35:04.000,295,11067108,-795,0,1761147303,15161.84432376999,199.21045767000032,50719.397059920004 2025-10-22,15:35:05.000,295,11067197,-795,0,1761147304,15161.84432376999,199.2950472299999,50719.43199552 2025-10-22,15:35:06.000,295,11067197,-795,0,1761147305,15161.82411483999,199.316194619998,50719.39007280001 2025-10-22,15:35:07.000,295,11067156,-795,0,1761147306,15161.79043329,199.35848940000142,50719.40404704 2025-10-22,15:35:08.000,295,11067146,-795,0,1761147307,15161.776960669995,199.42193157000293,50719.418021280006 2025-10-22,15:35:09.000,295,11067174,-795,0,1761147308,15161.70286125999,199.443078960001,50719.32020160001 2025-10-22,15:35:10.000,295,11067205,-795,0,1761147309,15161.655707089994,199.49947200000315,50719.43898264001 2025-10-22,15:35:11.000,295,11067186,-795,0,1761147310,15161.62876185,199.54881590999867,50719.40404704 2025-10-22,15:35:12.000,295,11067150,-795,0,1761147311,15161.588343989999,199.52061939000123,50719.29225312001 2025-10-22,15:35:13.000,295,11067179,-795,0,1761147312,15161.554662439994,199.5276685200006,50719.39007280001 2025-10-22,15:35:14.000,295,11067154,-795,0,1761147313,15161.527717199999,199.5911106900021,50719.38308568 2025-10-22,15:35:15.000,295,11067135,-715,0,1761147314,15161.500771959989,199.59815982000146,50719.29225312001 2025-10-22,15:35:16.000,295,11067189,-795,0,1761147315,15161.433408859994,199.5911106900021,50719.348150080004 2025-10-22,15:35:17.000,295,11067144,-795,0,1761147316,15161.467090409998,199.63340546999825,50719.33417584 2025-10-22,15:35:18.000,295,11067120,-795,0,1761147317,15161.440145169989,199.61930720999953,50719.348150080004 2025-10-22,15:35:19.000,295,11067167,-795,0,1761147318,15161.399727309989,199.61930720999953,50719.348150080004 2025-10-22,15:35:20.000,295,11067122,-795,0,1761147319,15161.440145169989,199.60520895000082,50719.3551372 2025-10-22,15:35:21.000,295,11067195,-795,0,1761147320,15161.413199929993,199.63340546999825,50719.37609856 2025-10-22,15:35:22.000,295,11067153,-795,0,1761147321,15161.359309449988,199.61930720999953,50719.32718872 2025-10-22,15:35:23.000,295,11067124,-795,0,1761147322,15161.366045759998,199.64750373000425,50719.299240240005 2025-10-22,15:35:24.000,295,11067168,-795,0,1761147323,15161.372782069993,199.6404546000049,50719.33417584 2025-10-22,15:35:25.000,295,11067156,-795,0,1761147324,15161.379518379988,199.66160199000296,50719.32718872 2025-10-22,15:35:26.000,295,11067207,-795,0,1761147325,15161.366045759998,199.64750373000425,50719.34116296001 2025-10-22,15:35:27.000,295,11067123,-795,0,1761147326,15161.372782069993,199.64750373000425,50719.397059920004 2025-10-22,15:35:28.000,295,11067154,-795,0,1761147327,15161.366045759998,199.6404546000049,50719.418021280006 2025-10-22,15:35:29.000,295,11067149,-795,0,1761147328,15161.372782069993,199.61930720999953,50719.38308568 2025-10-22,15:35:30.000,295,11067160,-795,0,1761147329,15161.419936239989,199.64750373000425,50719.44596976 2025-10-22,15:35:31.000,295,11067174,-795,0,1761147330,15161.467090409998,199.59815982000146,50719.369111440006 2025-10-22,15:35:32.000,295,11067147,-795,0,1761147331,15161.433408859994,199.54881590999867,50719.30622736 2025-10-22,15:35:33.000,295,11067154,-795,0,1761147332,15161.440145169989,199.54881590999867,50719.27129176001 2025-10-22,15:35:34.000,295,11067174,-795,0,1761147333,15161.487299339999,199.5065211300025,50719.250330400006 2025-10-22,15:35:35.000,295,11067121,-795,0,1761147334,15161.514244579994,199.48537374000443,50719.229369040004 2025-10-22,15:35:36.000,295,11067168,-795,0,1761147335,15161.541189819989,199.43602983000164,50719.29225312001 2025-10-22,15:35:37.000,295,11067220,-795,0,1761147336,15161.568135059999,199.36553853000078,50719.229369040004 2025-10-22,15:35:38.000,295,11067189,-795,0,1761147337,15161.595080299994,199.30914548999863,50719.17347208001 2025-10-22,15:35:39.000,295,11067200,-795,0,1761147338,15161.64897078,199.2457033200044,50719.25731752 2025-10-22,15:35:40.000,295,11067173,-795,0,1761147339,15161.736542809995,199.17521202000353,50719.15251072001 2025-10-22,15:35:41.000,295,11067152,-795,0,1761147340,15161.70959757,199.14701549999882,50719.1455236 2025-10-22,15:35:42.000,295,11067173,-795,0,1761147341,15161.7298065,199.0976715900033,50719.11757512 2025-10-22,15:35:43.000,295,11067151,-795,0,1761147342,15161.76348804999,199.0342294200018,50719.17347208001 2025-10-22,15:35:44.000,295,11067174,-795,0,1761147343,15161.776960669995,198.99898376999772,50719.2153948 2025-10-22,15:35:45.000,295,11067159,-795,0,1761147344,15161.776960669995,198.97078725000028,50719.15949784 2025-10-22,15:35:46.000,295,11067181,-795,0,1761147345,15161.76348804999,198.9355416000035,50719.13853648 2025-10-22,15:35:47.000,295,11067167,-675,0,1761147346,15161.79043329,198.90734507999878,50719.16648496 2025-10-22,15:35:48.000,295,11067202,-795,0,1761147347,15161.81064222,198.89324682000006,50719.180459200004 2025-10-22,15:35:49.000,295,11067181,-795,0,1761147348,15161.837587459995,198.87914856000134,50719.07565240001 2025-10-22,15:35:50.000,295,11067180,-795,0,1761147349,15161.87126901,198.86505030000262,50719.16648496 2025-10-22,15:35:51.000,295,11067209,-795,0,1761147350,15161.87126901,198.8227555199992,50719.09661376 2025-10-22,15:35:52.000,295,11067189,-795,0,1761147351,15161.86453269999,198.8016081300011,50719.06866528 2025-10-22,15:35:53.000,295,11067166,-795,0,1761147352,15161.90495055999,198.7875098700024,50719.13853648 2025-10-22,15:35:54.000,295,11067165,-795,0,1761147353,15161.89147794,198.76636248000432,50719.110588 2025-10-22,15:35:55.000,295,11067198,-795,0,1761147354,15161.94536841999,198.76636248000432,50719.13853648 2025-10-22,15:35:56.000,295,11067172,-795,0,1761147355,15161.99252259,198.7381659599996,50719.08962664 2025-10-22,15:35:57.000,295,11067170,-795,0,1761147356,15162.005995209991,198.7029203100028,50719.12456224001 2025-10-22,15:35:58.000,295,11067194,-795,0,1761147357,15162.086830929991,198.73111683000025,50719.13853648 2025-10-22,15:35:59.000,295,11067227,-795,0,1761147358,15162.039676759996,198.65357640000002,50719.110588 2025-10-22,15:36:00.000,295,11067149,-795,0,1761147359,15162.080094619996,198.65357640000002,50719.06866528 2025-10-22,15:36:01.000,295,11067181,-795,0,1761147360,15162.073358310001,198.66767465999874,50719.07565240001 2025-10-22,15:36:02.000,295,11067197,-795,0,1761147361,15162.026204139991,198.63242901000194,50718.94289712 2025-10-22,15:36:03.000,295,11067180,-795,0,1761147362,15162.093567240001,198.64652727000066,50719.110588 2025-10-22,15:36:04.000,295,11067175,-795,0,1761147363,15162.093567240001,198.61833075000322,50719.12456224001 2025-10-22,15:36:05.000,295,11067203,-795,0,1761147364,15162.086830929991,198.64652727000066,50719.061678160004 2025-10-22,15:36:06.000,295,11067154,-795,0,1761147365,15162.120512479996,198.68177292000473,50719.15251072001 2025-10-22,15:36:07.000,295,11067198,-795,0,1761147366,15162.113776170001,198.6888220500041,50719.061678160004 2025-10-22,15:36:08.000,295,11067194,-795,0,1761147367,15162.147457719992,198.74521508999896,50719.07565240001 2025-10-22,15:36:09.000,295,11067165,-795,0,1761147368,15162.120512479996,198.7029203100028,50719.01975544 2025-10-22,15:36:10.000,295,11067199,-795,0,1761147369,15162.133985100001,198.74521508999896,50719.01975544 2025-10-22,15:36:11.000,295,11067173,-795,0,1761147370,15162.147457719992,198.75931334999768,50719.09661376 2025-10-22,15:36:12.000,295,11067181,-795,0,1761147371,15162.147457719992,198.75226421999832,50718.9708456 2025-10-22,15:36:13.000,295,11067165,-795,0,1761147372,15162.133985100001,198.79455900000175,50718.99180696 2025-10-22,15:36:14.000,295,11067209,-795,0,1761147373,15162.140721409996,198.8016081300011,50718.98481984001 2025-10-22,15:36:15.000,295,11067185,-795,0,1761147374,15162.127248789991,198.82980464999855,50718.99879408 2025-10-22,15:36:16.000,295,11067088,-795,0,1761147375,15162.140721409996,198.85800117000326,50718.97783272 2025-10-22,15:36:17.000,295,11067136,-795,0,1761147376,15162.113776170001,198.87914856000134,50718.94289712 2025-10-22,15:36:18.000,295,11067190,-795,0,1761147377,15162.107039859991,198.90734507999878,50718.98481984001 2025-10-22,15:36:19.000,295,11067194,-795,0,1761147378,15162.113776170001,198.92849247000413,50718.963858480005 2025-10-22,15:36:20.000,295,11067162,-795,0,1761147379,15162.073358310001,198.9496398600022,50719.00578120001 2025-10-22,15:36:21.000,295,11067147,-795,0,1761147380,15162.113776170001,198.97783637999964,50719.01975544 2025-10-22,15:36:22.000,295,11067150,-795,0,1761147381,15162.093567240001,199.00603290000436,50718.94988424 2025-10-22,15:36:23.000,295,11067172,-795,0,1761147382,15162.046413069991,199.02718029000243,50719.02674256001 2025-10-22,15:36:24.000,295,11067150,-795,0,1761147383,15161.999258899996,199.06242593999923,50719.06866528 2025-10-22,15:36:25.000,295,11067166,-795,0,1761147384,15161.958841039996,199.08357333000458,50719.061678160004 2025-10-22,15:36:26.000,295,11067149,-795,0,1761147385,15161.96557734999,199.13996636999946,50719.12456224001 2025-10-22,15:36:27.000,295,11067190,-795,0,1761147386,15161.90495055999,199.12586811000074,50719.110588 2025-10-22,15:36:28.000,295,11067195,-795,0,1761147387,15161.91168687,199.1329172400001,50719.09661376 2025-10-22,15:36:29.000,295,11067203,-795,0,1761147388,15161.837587459995,199.1611137600048,50719.07565240001 2025-10-22,15:36:30.000,295,11067133,-795,0,1761147389,15161.837587459995,199.21750679999968,50719.08962664 2025-10-22,15:36:31.000,295,11067150,-795,0,1761147390,15161.81064222,199.22455592999904,50719.0407168 2025-10-22,15:36:32.000,295,11067177,-795,0,1761147391,15161.756751739995,199.2809489700012,50719.06866528 2025-10-22,15:36:33.000,295,11067151,-795,0,1761147392,15161.736542809995,199.28799810000055,50719.11757512 2025-10-22,15:36:34.000,295,11067175,-795,0,1761147393,15161.696124949995,199.33734201000334,50719.1455236 2025-10-22,15:36:35.000,295,11067137,-795,0,1761147394,15161.635498159994,199.35848940000142,50719.180459200004 2025-10-22,15:36:36.000,295,11067144,-795,0,1761147395,15161.655707089994,199.4078333100042,50719.13853648 2025-10-22,15:36:37.000,295,11067162,-795,0,1761147396,15161.635498159994,199.3937350499982,50719.23635616 2025-10-22,15:36:38.000,295,11067182,-795,0,1761147397,15161.60181660999,199.46422634999908,50719.20840768 2025-10-22,15:36:39.000,295,11067186,-795,0,1761147398,15161.547926129999,199.42193157000293,50719.15949784 2025-10-22,15:36:40.000,295,11067215,-795,0,1761147399,15161.514244579994,199.5276685200006,50719.16648496 2025-10-22,15:36:41.000,295,11067195,-795,0,1761147400,15161.480563029989,199.55586503999803,50719.24334328001 2025-10-22,15:36:42.000,295,11067158,-795,0,1761147401,15161.467090409998,199.58406156000274,50719.2153948 2025-10-22,15:36:43.000,295,11067181,-795,0,1761147402,15161.460354099989,199.6263563399989,50719.17347208001 2025-10-22,15:36:44.000,295,11067171,-795,0,1761147403,15161.433408859994,199.64750373000425,50719.23635616 2025-10-22,15:36:45.000,295,11067145,-795,0,1761147404,15161.386254689998,199.66160199000296,50719.2153948 2025-10-22,15:36:46.000,295,11067177,-795,0,1761147405,15161.332364209993,199.69684763999976,50719.229369040004 2025-10-22,15:36:47.000,295,11067151,-795,0,1761147406,15161.291946349993,199.73209329000383,50719.23635616 2025-10-22,15:36:48.000,295,11067186,-795,0,1761147407,15161.285210039998,199.78143719999935,50719.25731752 2025-10-22,15:36:49.000,295,11067189,-795,0,1761147408,15161.238055870002,199.81668285000342,50719.2153948 2025-10-22,15:36:50.000,295,11067124,-795,0,1761147409,15161.177429080002,199.8730758899983,50719.25731752 2025-10-22,15:36:51.000,295,11067189,-795,0,1761147410,15161.184165389997,199.90832154000236,50719.26430464 2025-10-22,15:36:52.000,295,11067173,-795,0,1761147411,15161.130274909992,200.00700936000067,50719.15251072001 2025-10-22,15:36:53.000,295,11067161,-675,0,1761147412,15161.137011220002,199.9999602300013,50719.26430464 2025-10-22,15:36:54.000,295,11067121,-795,0,1761147413,15161.076384430002,200.05635327000346,50719.24334328001 2025-10-22,15:36:55.000,295,11067190,-795,0,1761147414,15161.035966570002,200.0845497900009,50719.250330400006 2025-10-22,15:36:56.000,295,11067164,-795,0,1761147415,15160.995548710001,200.14094283000304,50719.285266 2025-10-22,15:36:57.000,295,11067134,-795,0,1761147416,15160.955130850001,200.2114341300039,50719.34116296001 2025-10-22,15:36:58.000,295,11067125,-795,0,1761147417,15160.907976679991,200.23963065000135,50719.285266 2025-10-22,15:36:59.000,295,11067176,-795,0,1761147418,15160.928185609991,200.26077803999942,50719.27827888 2025-10-22,15:37:00.000,295,11067183,-795,0,1761147419,15160.907976679991,200.30307282000285,50719.30622736 2025-10-22,15:37:01.000,295,11067170,-795,0,1761147420,15160.83387727,200.3101219500022,50719.23635616 2025-10-22,15:37:02.000,295,11067183,-795,0,1761147421,15160.806932029991,200.3101219500022,50719.33417584 2025-10-22,15:37:03.000,295,11067169,-795,0,1761147422,15160.786723099991,200.36651499000436,50719.34116296001 2025-10-22,15:37:04.000,295,11067184,-795,0,1761147423,15160.786723099991,200.40880977000052,50719.33417584 2025-10-22,15:37:05.000,295,11067184,-795,0,1761147424,15160.759777859996,200.43700628999795,50719.32718872 2025-10-22,15:37:06.000,295,11067154,-795,0,1761147425,15160.73283262,200.4440554200046,50719.32718872 2025-10-22,15:37:07.000,295,11067190,-795,0,1761147426,15160.69241476,200.48635020000074,50719.29225312001 2025-10-22,15:37:08.000,295,11067146,-795,0,1761147427,15160.67220583,200.50044845999946,50719.32718872 2025-10-22,15:37:09.000,295,11067187,-795,0,1761147428,15160.64526058999,200.4933993300001,50719.32718872 2025-10-22,15:37:10.000,295,11067160,-795,0,1761147429,15160.638524279995,200.53569411000353,50719.348150080004 2025-10-22,15:37:11.000,295,11067201,-795,0,1761147430,15160.63178797,200.53569411000353,50719.3551372 2025-10-22,15:37:12.000,295,11067187,-795,0,1761147431,15160.58463379999,200.59913627999777,50719.29225312001 2025-10-22,15:37:13.000,295,11067177,-795,0,1761147432,15160.60484272999,200.62028367000312,50719.348150080004 2025-10-22,15:37:14.000,295,11067174,-795,0,1761147433,15160.618315349995,200.62028367000312,50719.36212432001 2025-10-22,15:37:15.000,295,11067150,-795,0,1761147434,15160.58463379999,200.6414310600012,50719.33417584 2025-10-22,15:37:16.000,295,11067182,-795,0,1761147435,15160.577897489995,200.61323454000376,50719.36212432001 2025-10-22,15:37:17.000,295,11067175,-795,0,1761147436,15160.517270699995,200.66257844999927,50719.31321448 2025-10-22,15:37:18.000,295,11067214,-795,0,1761147437,15160.537479629995,200.6414310600012,50719.27827888 2025-10-22,15:37:19.000,295,11067191,-795,0,1761147438,15160.52400700999,200.64848019000056,50719.27129176001 2025-10-22,15:37:20.000,295,11067181,-795,0,1761147439,15160.48358914999,200.66962757999863,50719.285266 2025-10-22,15:37:21.000,295,11067185,-795,0,1761147440,15160.50379807999,200.64848019000056,50719.250330400006 2025-10-22,15:37:22.000,295,11067184,-795,0,1761147441,15160.476852839995,200.69782410000334,50719.1455236 2025-10-22,15:37:23.000,295,11067166,-795,0,1761147442,15160.49032546,200.6555293199999,50719.18744632 2025-10-22,15:37:24.000,295,11067167,-795,0,1761147443,15160.537479629995,200.676676709998,50719.24334328001 2025-10-22,15:37:25.000,295,11067200,-795,0,1761147444,15160.52400700999,200.6061854100044,50719.23635616 2025-10-22,15:37:26.000,295,11067103,-795,0,1761147445,15160.50379807999,200.62028367000312,50719.25731752 2025-10-22,15:37:27.000,295,11067168,-795,0,1761147446,15160.51053439,200.61323454000376,50719.229369040004 2025-10-22,15:37:28.000,295,11067146,-795,0,1761147447,15160.54421593999,200.5779888899997,50719.201420560006 2025-10-22,15:37:29.000,295,11067177,-795,0,1761147448,15160.58463379999,200.52864498000417,50719.24334328001 2025-10-22,15:37:30.000,295,11067188,-795,0,1761147449,15160.56442486999,200.56389063000097,50719.23635616 2025-10-22,15:37:31.000,295,11067134,-795,0,1761147450,15160.618315349995,200.4933993300001,50719.22238192001 2025-10-22,15:37:32.000,295,11067158,-795,0,1761147451,15160.63178797,200.4933993300001,50719.16648496 2025-10-22,15:37:33.000,295,11067185,-795,0,1761147452,15160.678942139995,200.43700628999795,50719.12456224001 2025-10-22,15:37:34.000,295,11067151,-795,0,1761147453,15160.719359999996,200.40880977000052,50719.229369040004 2025-10-22,15:37:35.000,295,11067134,-795,0,1761147454,15160.71262369,200.40176064000116,50719.16648496 2025-10-22,15:37:36.000,295,11067144,-795,0,1761147455,15160.739568929996,200.32422021000093,50719.16648496 2025-10-22,15:37:37.000,295,11067151,-795,0,1761147456,15160.719359999996,200.3101219500022,50719.1455236 2025-10-22,15:37:38.000,295,11067150,-795,0,1761147457,15160.786723099991,200.2960236900035,50719.10360088001 2025-10-22,15:37:39.000,295,11067175,-795,0,1761147458,15160.81366834,200.30307282000285,50719.082639520006 2025-10-22,15:37:40.000,295,11067197,-795,0,1761147459,15160.81366834,200.26077803999942,50719.12456224001 2025-10-22,15:37:41.000,295,11067170,-795,0,1761147460,15160.847349889991,200.30307282000285,50719.131549360005 2025-10-22,15:37:42.000,295,11067200,-795,0,1761147461,15160.860822509996,200.26077803999942,50719.06866528 2025-10-22,15:37:43.000,295,11067154,-795,0,1761147462,15160.8540862,200.232581520002,50718.9708456 2025-10-22,15:37:44.000,295,11067202,-795,0,1761147463,15160.887767749991,200.19733586999791,50719.01975544 2025-10-22,15:37:45.000,295,11067147,-795,0,1761147464,15160.894504060001,200.17618847999984,50718.963858480005 2025-10-22,15:37:46.000,295,11067212,-795,0,1761147465,15160.928185609991,200.19028673999856,50718.94289712 2025-10-22,15:37:47.000,295,11067150,-795,0,1761147466,15160.928185609991,200.13389370000368,50719.061678160004 2025-10-22,15:37:48.000,295,11067157,-795,0,1761147467,15160.928185609991,200.10569717999897,50719.061678160004 2025-10-22,15:37:49.000,295,11067115,-795,0,1761147468,15160.928185609991,200.0986480499996,50719.012768320004 2025-10-22,15:37:50.000,295,11067172,-795,0,1761147469,15160.955130850001,200.04225501000474,50718.99879408 2025-10-22,15:37:51.000,295,11067153,-795,0,1761147470,15160.948394539992,200.01405849000002,50718.97783272 2025-10-22,15:37:52.000,295,11067170,-795,0,1761147471,15160.975339780001,200.01405849000002,50718.963858480005 2025-10-22,15:37:53.000,295,11067160,-795,0,1761147472,15160.948394539992,199.92241980000108,50718.92892288 2025-10-22,15:37:54.000,295,11067168,-795,0,1761147473,15161.022493949997,199.92946893000044,50718.95687136001 2025-10-22,15:37:55.000,295,11067191,-795,0,1761147474,15161.056175500002,199.91537067000172,50719.01975544 2025-10-22,15:37:56.000,295,11067111,-795,0,1761147475,15161.069648119992,199.88717415000428,50718.99879408 2025-10-22,15:37:57.000,295,11067181,-795,0,1761147476,15161.069648119992,199.88012501999765,50718.97783272 2025-10-22,15:37:58.000,295,11067165,-795,0,1761147477,15161.089857049992,199.85897762999957,50718.95687136001 2025-10-22,15:37:59.000,295,11067199,-795,0,1761147478,15161.143747529997,199.82373198000278,50718.97783272 2025-10-22,15:38:00.000,295,11067158,-795,0,1761147479,15161.150483839992,199.81668285000342,50718.893987280004 2025-10-22,15:38:01.000,295,11067159,-795,0,1761147480,15161.190901699993,199.8519285000002,50718.914948640006 2025-10-22,15:38:02.000,295,11067180,-795,0,1761147481,15161.170692769992,199.8519285000002,50718.92892288 2025-10-22,15:38:03.000,295,11067140,-795,0,1761147482,15161.197638010002,199.80963372000406,50718.90796152001 2025-10-22,15:38:04.000,295,11067204,-795,0,1761147483,15161.238055870002,199.85897762999957,50718.963858480005 2025-10-22,15:38:05.000,295,11067159,-795,0,1761147484,15161.224583249998,199.85897762999957,50718.94289712 2025-10-22,15:38:06.000,295,11067151,-795,0,1761147485,15161.251528489993,199.88717415000428,50718.93591000001 2025-10-22,15:38:07.000,295,11067156,-795,0,1761147486,15161.285210039998,199.8730758899983,50718.94289712 2025-10-22,15:38:08.000,295,11067183,-795,0,1761147487,15161.271737419993,199.88717415000428,50718.93591000001 2025-10-22,15:38:09.000,295,11067149,-795,0,1761147488,15161.339100519988,199.92946893000044,50718.87302592 2025-10-22,15:38:10.000,295,11067132,-795,0,1761147489,15161.312155279993,199.92946893000044,50718.845077440004 2025-10-22,15:38:11.000,295,11067143,-795,0,1761147490,15161.359309449988,199.94356718999916,50718.80315472 2025-10-22,15:38:12.000,295,11067191,-795,0,1761147491,15161.345836829998,199.99291110000195,50718.83809032001 2025-10-22,15:38:13.000,295,11067146,-795,0,1761147492,15161.339100519988,199.9999602300013,50718.90796152001 2025-10-22,15:38:14.000,295,11067149,-795,0,1761147493,15161.352573139993,200.02110761999938,50718.88700016001 2025-10-22,15:38:15.000,295,11067191,-795,0,1761147494,15161.332364209993,200.02815674999874,50718.92193576 2025-10-22,15:38:16.000,295,11067153,-795,0,1761147495,15161.318891589988,200.04225501000474,50718.9708456 2025-10-22,15:38:17.000,295,11067194,-795,0,1761147496,15161.325627899998,200.02110761999938,50718.845077440004 2025-10-22,15:38:18.000,295,11067175,-795,0,1761147497,15161.318891589988,200.04225501000474,50718.8311032 2025-10-22,15:38:19.000,295,11067178,-795,0,1761147498,15161.312155279993,200.05635327000346,50718.88001304 2025-10-22,15:38:20.000,295,11067161,-795,0,1761147499,15161.359309449988,200.07045153000217,50718.88001304 2025-10-22,15:38:21.000,295,11067180,-795,0,1761147500,15161.339100519988,200.0493041400041,50718.8311032 2025-10-22,15:38:22.000,295,11067217,-795,0,1761147501,15161.291946349993,200.07045153000217,50718.78219336 2025-10-22,15:38:23.000,295,11067137,-795,0,1761147502,15161.305418969998,200.07750066000153,50718.88001304 2025-10-22,15:38:24.000,295,11067151,-795,0,1761147503,15161.345836829998,200.10569717999897,50718.93591000001 2025-10-22,15:38:25.000,295,11067182,-795,0,1761147504,15161.359309449988,200.0986480499996,50718.866038800006 2025-10-22,15:38:26.000,295,11067168,-795,0,1761147505,15161.339100519988,200.12684457000432,50718.83809032001 2025-10-22,15:38:27.000,295,11067192,-795,0,1761147506,15161.366045759998,200.0986480499996,50718.845077440004 2025-10-22,15:38:28.000,295,11067154,-795,0,1761147507,15161.359309449988,200.11274630999833,50718.85905168001 2025-10-22,15:38:29.000,295,11067171,-795,0,1761147508,15161.386254689998,200.1479919600024,50718.963858480005 2025-10-22,15:38:30.000,295,11067143,-795,0,1761147509,15161.372782069993,200.13389370000368,50718.88001304 2025-10-22,15:38:31.000,295,11067160,-795,0,1761147510,15161.372782069993,200.14094283000304,50718.83809032001 2025-10-22,15:38:32.000,295,11067202,-795,0,1761147511,15161.359309449988,200.20438500000455,50718.81712896001 2025-10-22,15:38:33.000,295,11067176,-795,0,1761147512,15161.413199929993,200.23963065000135,50718.88001304 2025-10-22,15:38:34.000,295,11067183,-795,0,1761147513,15161.386254689998,200.23963065000135,50718.845077440004 2025-10-22,15:38:35.000,295,11067156,-795,0,1761147514,15161.392990999993,200.23963065000135,50718.845077440004 2025-10-22,15:38:36.000,295,11067181,-795,0,1761147515,15161.413199929993,200.23963065000135,50718.90796152001 2025-10-22,15:38:37.000,295,11067193,-795,0,1761147516,15161.406463619998,200.26782716999878,50718.83809032001 2025-10-22,15:38:38.000,295,11067168,-795,0,1761147517,15161.413199929993,200.28897456000414,50718.88001304 2025-10-22,15:38:39.000,295,11067141,-795,0,1761147518,15161.366045759998,200.26782716999878,50718.9009744 2025-10-22,15:38:40.000,295,11067120,-795,0,1761147519,15161.372782069993,200.26782716999878,50718.94988424 2025-10-22,15:38:41.000,295,11067177,-795,0,1761147520,15161.379518379988,200.3312693400003,50718.92193576 2025-10-22,15:38:42.000,295,11067210,-795,0,1761147521,15161.366045759998,200.3101219500022,50718.99180696 2025-10-22,15:38:43.000,295,11067148,-795,0,1761147522,15161.379518379988,200.28192543000478,50718.93591000001 2025-10-22,15:38:44.000,295,11067164,-795,0,1761147523,15161.366045759998,200.26077803999942,50718.95687136001 2025-10-22,15:38:45.000,295,11067196,-795,0,1761147524,15161.372782069993,200.232581520002,50718.92892288 2025-10-22,15:38:46.000,295,11067149,-795,0,1761147525,15161.352573139993,200.23963065000135,50718.95687136001 2025-10-22,15:38:47.000,295,11067146,-795,0,1761147526,15161.352573139993,200.21848326000327,50718.94289712 2025-10-22,15:38:48.000,295,11067222,-795,0,1761147527,15161.339100519988,200.232581520002,50718.963858480005 2025-10-22,15:38:49.000,295,11067198,-795,0,1761147528,15161.332364209993,200.16913935000048,50719.012768320004 2025-10-22,15:38:50.000,295,11067165,-795,0,1761147529,15161.325627899998,200.1832376099992,50718.95687136001 2025-10-22,15:38:51.000,295,11067163,-795,0,1761147530,15161.312155279993,200.1832376099992,50718.90796152001 2025-10-22,15:38:52.000,295,11067179,-795,0,1761147531,15161.325627899998,200.16913935000048,50718.90796152001 2025-10-22,15:38:53.000,295,11067162,-795,0,1761147532,15161.339100519988,200.1832376099992,50718.94289712 2025-10-22,15:38:54.000,295,11067176,-795,0,1761147533,15161.285210039998,200.15504109000176,50718.914948640006 2025-10-22,15:38:55.000,295,11067171,-795,0,1761147534,15161.325627899998,200.13389370000368,50718.95687136001 2025-10-22,15:38:56.000,295,11067212,-795,0,1761147535,15161.339100519988,200.12684457000432,50718.93591000001 2025-10-22,15:38:57.000,295,11067172,-795,0,1761147536,15161.332364209993,200.10569717999897,50719.033729680006 2025-10-22,15:38:58.000,295,11067213,-795,0,1761147537,15161.312155279993,200.1197954399977,50719.01975544 2025-10-22,15:38:59.000,295,11067161,-795,0,1761147538,15161.305418969998,200.10569717999897,50718.92193576 2025-10-22,15:39:00.000,295,11067146,-795,0,1761147539,15161.291946349993,200.14094283000304,50718.94988424 2025-10-22,15:39:01.000,295,11067208,-795,0,1761147540,15161.271737419993,200.15504109000176,50718.98481984001 2025-10-22,15:39:02.000,295,11067156,-795,0,1761147541,15161.258264800003,200.10569717999897,50719.00578120001 2025-10-22,15:39:03.000,295,11067161,-795,0,1761147542,15161.271737419993,200.1479919600024,50719.00578120001 2025-10-22,15:39:04.000,295,11067180,-795,0,1761147543,15161.258264800003,200.13389370000368,50719.00578120001 2025-10-22,15:39:05.000,295,11067177,-795,0,1761147544,15161.265001109998,200.12684457000432,50718.99879408 2025-10-22,15:39:06.000,295,11067148,-795,0,1761147545,15161.271737419993,200.14094283000304,50718.92193576 2025-10-22,15:39:07.000,295,11067149,-795,0,1761147546,15161.305418969998,200.12684457000432,50718.963858480005 2025-10-22,15:39:08.000,295,11067153,-795,0,1761147547,15161.298682659988,200.1197954399977,50718.98481984001 2025-10-22,15:39:09.000,295,11067148,-795,0,1761147548,15161.265001109998,200.1197954399977,50718.9708456 2025-10-22,15:39:10.000,295,11067155,-795,0,1761147549,15161.271737419993,200.14094283000304,50718.94988424 2025-10-22,15:39:11.000,295,11067116,-795,0,1761147550,15161.291946349993,200.1197954399977,50719.0407168 2025-10-22,15:39:12.000,295,11067165,-795,0,1761147551,15161.271737419993,200.13389370000368,50719.061678160004 2025-10-22,15:39:13.000,295,11067163,-795,0,1761147552,15161.271737419993,200.19733586999791,50719.012768320004 2025-10-22,15:39:14.000,295,11067159,-795,0,1761147553,15161.265001109998,200.17618847999984,50719.0407168 2025-10-22,15:39:15.000,295,11067168,-795,0,1761147554,15161.291946349993,200.15504109000176,50719.02674256001 2025-10-22,15:39:16.000,295,11067177,-795,0,1761147555,15161.291946349993,200.14094283000304,50718.93591000001 2025-10-22,15:39:17.000,295,11067181,-795,0,1761147556,15161.278473729988,200.17618847999984,50718.90796152001 2025-10-22,15:39:18.000,295,11067195,-795,0,1761147557,15161.278473729988,200.15504109000176,50718.94289712 2025-10-22,15:39:19.000,295,11067184,-795,0,1761147558,15161.265001109998,200.1197954399977,50718.95687136001 2025-10-22,15:39:20.000,295,11067159,-795,0,1761147559,15161.291946349993,200.0986480499996,50718.99879408 2025-10-22,15:39:21.000,295,11067149,-795,0,1761147560,15161.339100519988,200.12684457000432,50718.88001304 2025-10-22,15:39:22.000,295,11067179,-795,0,1761147561,15161.325627899998,200.09159892000025,50718.90796152001 2025-10-22,15:39:23.000,295,11067148,-795,0,1761147562,15161.285210039998,200.07750066000153,50718.87302592 2025-10-22,15:39:24.000,295,11067183,-795,0,1761147563,15161.291946349993,200.05635327000346,50718.81014184 2025-10-22,15:39:25.000,295,11067159,-795,0,1761147564,15161.291946349993,200.01405849000002,50718.845077440004 2025-10-22,15:39:26.000,295,11067156,-795,0,1761147565,15161.298682659988,200.00700936000067,50718.85206456 2025-10-22,15:39:27.000,295,11067142,-795,0,1761147566,15161.325627899998,199.97176371000387,50718.83809032001 2025-10-22,15:39:28.000,295,11067163,-795,0,1761147567,15161.339100519988,199.9365180599998,50718.78918048001 2025-10-22,15:39:29.000,295,11067187,-795,0,1761147568,15161.366045759998,199.901272410003,50718.845077440004 2025-10-22,15:39:30.000,295,11067146,-795,0,1761147569,15161.406463619998,199.8730758899983,50718.80315472 2025-10-22,15:39:31.000,295,11067153,-795,0,1761147570,15161.473826719994,199.84487937000085,50718.82411608 2025-10-22,15:39:32.000,295,11067187,-795,0,1761147571,15161.467090409998,199.81668285000342,50718.914948640006 2025-10-22,15:39:33.000,295,11067188,-795,0,1761147572,15161.500771959989,199.80963372000406,50718.914948640006 2025-10-22,15:39:34.000,295,11067169,-795,0,1761147573,15161.527717199999,199.7391424200032,50718.82411608 2025-10-22,15:39:35.000,295,11067168,-795,0,1761147574,15161.554662439994,199.66160199000296,50718.81014184 2025-10-22,15:39:36.000,295,11067148,-755,0,1761147575,15161.58160767999,199.6263563399989,50718.761232 2025-10-22,15:39:37.000,295,11067162,-795,0,1761147576,15161.66244339999,199.57701243000338,50718.845077440004 2025-10-22,15:39:38.000,295,11067145,-795,0,1761147577,15161.68265232999,199.51357026000187,50718.88001304 2025-10-22,15:39:39.000,295,11067128,-795,0,1761147578,15161.72307018999,199.4924228700038,50718.796167600005 2025-10-22,15:39:40.000,295,11067166,-795,0,1761147579,15161.797169599995,199.4078333100042,50718.75424488 2025-10-22,15:39:41.000,295,11067137,-795,0,1761147580,15161.82411483999,199.41488244000357,50718.761232 2025-10-22,15:39:42.000,295,11067152,-795,0,1761147581,15161.87126901,199.33734201000334,50718.726296400004 2025-10-22,15:39:43.000,295,11067117,-795,0,1761147582,15161.92515948999,199.25275245000375,50718.81712896001 2025-10-22,15:39:44.000,295,11067184,-795,0,1761147583,15161.958841039996,199.25275245000375,50718.74027064001 2025-10-22,15:39:45.000,295,11067171,-795,0,1761147584,15162.019467829996,199.1822611500029,50718.76821912001 2025-10-22,15:39:46.000,295,11067119,-795,0,1761147585,15162.039676759996,199.11881898000138,50718.64245096 2025-10-22,15:39:47.000,295,11067182,-795,0,1761147586,15162.05314938,199.08357333000458,50718.70533504 2025-10-22,15:39:48.000,295,11067163,-795,0,1761147587,15162.086830929991,199.05537680999987,50718.67039944001 2025-10-22,15:39:49.000,295,11067170,-795,0,1761147588,15162.160930339996,199.02013116000307,50718.66341232 2025-10-22,15:39:50.000,295,11067193,-795,0,1761147589,15162.201348199997,198.99193463999836,50718.698347920006 2025-10-22,15:39:51.000,295,11067156,-795,0,1761147590,15162.255238680002,198.984885509999,50718.747257760006 2025-10-22,15:39:52.000,295,11067211,-795,0,1761147591,15162.302392849997,198.95668899000157,50718.68437368 2025-10-22,15:39:53.000,295,11067179,-795,0,1761147592,15162.309129159992,198.94259073000285,50718.70533504 2025-10-22,15:39:54.000,295,11067191,-795,0,1761147593,15162.356283330002,198.86505030000262,50718.677386560004 2025-10-22,15:39:55.000,295,11067159,-795,0,1761147594,15162.410173809993,198.89324682000006,50718.698347920006 2025-10-22,15:39:56.000,295,11067151,-795,0,1761147595,15162.450591669993,198.86505030000262,50718.6564252 2025-10-22,15:39:57.000,295,11067150,-795,0,1761147596,15162.437119050002,198.89324682000006,50718.69136080001 2025-10-22,15:39:58.000,295,11067165,-795,0,1761147597,15162.464064289998,198.8368537799979,50718.628476720005 2025-10-22,15:39:59.000,295,11067163,-795,0,1761147598,15162.484273219998,198.81570638999983,50718.69136080001 2025-10-22,15:40:00.000,295,11067164,-795,0,1761147599,15162.457327980002,198.8016081300011,50718.726296400004 2025-10-22,15:40:01.000,295,11067151,-795,0,1761147600,15162.484273219998,198.82980464999855,50718.6564252 2025-10-22,15:40:02.000,295,11067161,-795,0,1761147601,15162.491009529993,198.8016081300011,50718.69136080001 2025-10-22,15:40:03.000,295,11067171,-795,0,1761147602,15162.551636319993,198.75931334999768,50718.68437368 2025-10-22,15:40:04.000,295,11067125,-795,0,1761147603,15162.612263109993,198.79455900000175,50718.6564252 2025-10-22,15:40:05.000,295,11067183,-795,0,1761147604,15162.666153589998,198.77341161000368,50718.70533504 2025-10-22,15:40:06.000,295,11067183,-795,0,1761147605,15162.645944659998,198.80865726000047,50718.677386560004 2025-10-22,15:40:07.000,295,11067155,-795,0,1761147606,15162.706571449999,198.78046074000304,50718.726296400004 2025-10-22,15:40:08.000,295,11067182,-795,0,1761147607,15162.699835139989,198.77341161000368,50718.761232 2025-10-22,15:40:09.000,295,11067170,-795,0,1761147608,15162.672889899994,198.8227555199992,50718.64943808001 2025-10-22,15:40:10.000,295,11067177,-795,0,1761147609,15162.666153589998,198.84390291000454,50718.68437368 2025-10-22,15:40:11.000,295,11067182,-795,0,1761147610,15162.686362519999,198.86505030000262,50718.63546384 2025-10-22,15:40:12.000,295,11067207,-795,0,1761147611,15162.686362519999,198.91439420999814,50718.71232216 2025-10-22,15:40:13.000,295,11067179,-795,0,1761147612,15162.699835139989,198.94259073000285,50718.71232216 2025-10-22,15:40:14.000,295,11067185,-795,0,1761147613,15162.645944659998,198.99898376999772,50718.74027064001 2025-10-22,15:40:15.000,295,11067186,-795,0,1761147614,15162.666153589998,199.02013116000307,50718.677386560004 2025-10-22,15:40:16.000,295,11067194,-795,0,1761147615,15162.645944659998,199.06242593999923,50718.68437368 2025-10-22,15:40:17.000,295,11067207,-795,0,1761147616,15162.612263109993,199.15406462999817,50718.70533504 2025-10-22,15:40:18.000,295,11067155,-795,0,1761147617,15162.632472039993,199.14701549999882,50718.77520624 2025-10-22,15:40:19.000,295,11067137,-795,0,1761147618,15162.565108939998,199.17521202000353,50718.747257760006 2025-10-22,15:40:20.000,295,11067165,-795,0,1761147619,15162.551636319993,199.23865418999776,50718.80315472 2025-10-22,15:40:21.000,295,11067155,-795,0,1761147620,15162.524691079998,199.33029288000398,50718.796167600005 2025-10-22,15:40:22.000,295,11067146,-795,0,1761147621,15162.497745839988,199.3796367899995,50718.80315472 2025-10-22,15:40:23.000,295,11067193,-795,0,1761147622,15162.491009529993,199.42193157000293,50718.83809032001 2025-10-22,15:40:24.000,295,11067157,-795,0,1761147623,15162.457327980002,199.5065211300025,50718.83809032001 2025-10-22,15:40:25.000,295,11067200,-795,0,1761147624,15162.356283330002,199.55586503999803,50718.80315472 2025-10-22,15:40:26.000,295,11067160,-795,0,1761147625,15162.315865470002,199.59815982000146,50718.85905168001 2025-10-22,15:40:27.000,295,11067198,-795,0,1761147626,15162.302392849997,199.67570025000168,50718.94988424 2025-10-22,15:40:28.000,295,11067190,-795,0,1761147627,15162.248502369992,199.7391424200032,50718.88001304 2025-10-22,15:40:29.000,295,11067190,-795,0,1761147628,15162.194611890001,199.8025845900047,50718.83809032001 2025-10-22,15:40:30.000,295,11067168,-795,0,1761147629,15162.160930339996,199.8730758899983,50718.914948640006 2025-10-22,15:40:31.000,295,11067182,-795,0,1761147630,15162.107039859991,199.90832154000236,50718.92892288 2025-10-22,15:40:32.000,295,11067169,-795,0,1761147631,15162.080094619996,200.00700936000067,50718.93591000001 2025-10-22,15:40:33.000,295,11067165,-795,0,1761147632,15162.019467829996,200.0845497900009,50718.9708456 2025-10-22,15:40:34.000,295,11067203,-795,0,1761147633,15161.979049969996,200.17618847999984,50718.9708456 2025-10-22,15:40:35.000,295,11067176,-795,0,1761147634,15161.898214249995,200.28897456000414,50718.963858480005 2025-10-22,15:40:36.000,295,11067213,-795,0,1761147635,15161.86453269999,200.36651499000436,50718.99180696 2025-10-22,15:40:37.000,295,11067157,-795,0,1761147636,15161.81064222,200.4933993300001,50719.01975544 2025-10-22,15:40:38.000,295,11067177,-795,0,1761147637,15161.75001543,200.5920871499984,50719.01975544 2025-10-22,15:40:39.000,295,11067160,-795,0,1761147638,15161.66917971,200.676676709998,50719.082639520006 2025-10-22,15:40:40.000,295,11067138,-795,0,1761147639,15161.655707089994,200.75421713999822,50719.05469104001 2025-10-22,15:40:41.000,295,11067188,-795,0,1761147640,15161.588343989999,200.8388066999978,50719.04770392 2025-10-22,15:40:42.000,295,11067143,-795,0,1761147641,15161.520980889989,200.93749452000338,50719.07565240001 2025-10-22,15:40:43.000,295,11067167,-675,0,1761147642,15161.473826719994,200.9868384299989,50719.061678160004 2025-10-22,15:40:44.000,295,11067170,-795,0,1761147643,15161.359309449988,201.07847711999784,50719.082639520006 2025-10-22,15:40:45.000,295,11067111,-795,0,1761147644,15161.359309449988,201.18421407000278,50719.1455236 2025-10-22,15:40:46.000,295,11067181,-795,0,1761147645,15161.251528489993,201.27585276000173,50719.15949784 2025-10-22,15:40:47.000,295,11067165,-795,0,1761147646,15161.197638010002,201.38863883999875,50719.19443344001 2025-10-22,15:40:48.000,295,11067197,-795,0,1761147647,15161.137011220002,201.46617926999897,50719.22238192001 2025-10-22,15:40:49.000,295,11067171,-795,0,1761147648,15161.035966570002,201.53667056999984,50719.17347208001 2025-10-22,15:40:50.000,295,11067165,-795,0,1761147649,15161.022493949997,201.63535838999815,50719.27129176001 2025-10-22,15:40:51.000,295,11067186,-795,0,1761147650,15160.934921920001,201.67765317000158,50719.201420560006 2025-10-22,15:40:52.000,295,11067185,-795,0,1761147651,15160.887767749991,201.74814447000244,50719.23635616 2025-10-22,15:40:53.000,295,11067127,-795,0,1761147652,15160.77325048,201.83273403000203,50719.18744632 2025-10-22,15:40:54.000,295,11067159,-795,0,1761147653,15160.70588737999,201.9384709799997,50719.285266 2025-10-22,15:40:55.000,295,11067146,-795,0,1761147654,15160.658733209995,201.99486402000184,50719.229369040004 2025-10-22,15:40:56.000,295,11067139,-795,0,1761147655,15160.577897489995,202.07240445000207,50719.25731752 2025-10-22,15:40:57.000,295,11067153,-795,0,1761147656,15160.517270699995,202.17814139999973,50719.285266 2025-10-22,15:40:58.000,295,11067145,-795,0,1761147657,15160.46338021999,202.24158357000124,50719.29225312001 2025-10-22,15:40:59.000,295,11067150,-795,0,1761147658,15160.40275342999,202.3120748700021,50719.29225312001 2025-10-22,15:41:00.000,295,11067133,-795,0,1761147659,15160.301708779989,202.3966644300017,50719.34116296001 2025-10-22,15:41:01.000,295,11067174,-795,0,1761147660,15160.274763539994,202.44600834000448,50719.23635616 2025-10-22,15:41:02.000,295,11067129,-795,0,1761147661,15160.234345679994,202.5446961600028,50719.22238192001 2025-10-22,15:41:03.000,295,11067141,-755,0,1761147662,15160.153509959993,202.6081383300043,50719.2153948 2025-10-22,15:41:04.000,295,11067132,-795,0,1761147663,15160.106355789998,202.7420717999994,50719.299240240005 2025-10-22,15:41:05.000,295,11067195,-795,0,1761147664,15160.086146859998,202.81961222999962,50719.29225312001 2025-10-22,15:41:06.000,295,11067131,-795,0,1761147665,15160.092883169993,202.8901035300005,50719.26430464 2025-10-22,15:41:07.000,295,11067155,-795,0,1761147666,15160.059201619988,202.92534918000456,50719.285266 2025-10-22,15:41:08.000,295,11067167,-795,0,1761147667,15160.059201619988,202.9887913499988,50719.26430464 2025-10-22,15:41:09.000,295,11067133,-755,0,1761147668,15160.005311139998,202.97469309000007,50719.36212432001 2025-10-22,15:41:10.000,295,11067185,-795,0,1761147669,15160.005311139998,202.99584047999815,50719.27129176001 2025-10-22,15:41:11.000,295,11067148,-795,0,1761147670,15160.005311139998,202.96059483000136,50719.30622736 2025-10-22,15:41:12.000,295,11067184,-795,0,1761147671,15160.025520069998,202.93239831000392,50719.22238192001 2025-10-22,15:41:13.000,295,11067120,-795,0,1761147672,15160.032256379993,202.88305440000113,50719.27827888 2025-10-22,15:41:14.000,295,11067149,-795,0,1761147673,15160.052465309993,202.81961222999962,50719.250330400006 2025-10-22,15:41:15.000,295,11067170,-795,0,1761147674,15160.086146859998,202.72092441000132,50719.229369040004 2025-10-22,15:41:16.000,295,11067153,-795,0,1761147675,15160.079410549988,202.68567876000452,50719.25731752 2025-10-22,15:41:17.000,295,11067146,-795,0,1761147676,15160.126564719998,202.5940400699983,50719.16648496 2025-10-22,15:41:18.000,295,11067157,-795,0,1761147677,15160.200664129989,202.55174529000215,50719.20840768 2025-10-22,15:41:19.000,295,11067115,-795,0,1761147678,15160.200664129989,202.44600834000448,50719.201420560006 2025-10-22,15:41:20.000,295,11067117,-795,0,1761147679,15160.261290919989,202.35436964999826,50719.04770392 2025-10-22,15:41:21.000,295,11067174,-795,0,1761147680,15160.241081989989,202.28387835000467,50719.131549360005 2025-10-22,15:41:22.000,295,11067118,-795,0,1761147681,15160.261290919989,202.26273095999932,50719.12456224001 2025-10-22,15:41:23.000,295,11067150,-795,0,1761147682,15160.294972469994,202.1992887899978,50719.20840768 2025-10-22,15:41:24.000,295,11067148,-795,0,1761147683,15160.348862949999,202.1499448800023,50719.201420560006 2025-10-22,15:41:25.000,295,11067158,-795,0,1761147684,15160.375808189994,202.11469922999822,50719.16648496 2025-10-22,15:41:26.000,295,11067157,-795,0,1761147685,15160.40275342999,202.09355184000015,50719.11757512 2025-10-22,15:41:27.000,295,11067134,-795,0,1761147686,15160.416226049994,202.037158799998,50719.131549360005 2025-10-22,15:41:28.000,295,11067165,-795,0,1761147687,15160.456643909994,201.9525692399984,50719.16648496 2025-10-22,15:41:29.000,295,11067160,-795,0,1761147688,15160.50379807999,201.9032253300029,50719.1455236 2025-10-22,15:41:30.000,295,11067135,-795,0,1761147689,15160.55095225,201.86797967999883,50719.1455236 2025-10-22,15:41:31.000,295,11067181,-795,0,1761147690,15160.60484272999,201.78339011999924,50719.06866528 2025-10-22,15:41:32.000,295,11067184,-795,0,1761147691,15160.67220583,201.76929186000052,50718.9708456 2025-10-22,15:41:33.000,295,11067142,-795,0,1761147692,15160.69241476,201.67765317000158,50719.012768320004 2025-10-22,15:41:34.000,295,11067120,-795,0,1761147693,15160.739568929996,201.64240752000478,50718.98481984001 2025-10-22,15:41:35.000,295,11067158,-795,0,1761147694,15160.79345941,201.56486709000455,50718.94289712 2025-10-22,15:41:36.000,295,11067152,-795,0,1761147695,15160.840613579996,201.5084740500024,50718.88001304 2025-10-22,15:41:37.000,295,11067167,-795,0,1761147696,15160.907976679991,201.48732666000433,50718.85206456 2025-10-22,15:41:38.000,295,11067145,-755,0,1761147697,15160.975339780001,201.4450318800009,50718.93591000001 2025-10-22,15:41:39.000,295,11067147,-795,0,1761147698,15160.995548710001,201.4097862300041,50718.90796152001 2025-10-22,15:41:40.000,295,11067172,-795,0,1761147699,15161.069648119992,201.37454058000003,50718.95687136001 2025-10-22,15:41:41.000,295,11067151,-795,0,1761147700,15161.096593360002,201.33929493000323,50718.893987280004 2025-10-22,15:41:42.000,295,11067155,-795,0,1761147701,15161.130274909992,201.2970001499998,50718.80315472 2025-10-22,15:41:43.000,295,11067163,-795,0,1761147702,15161.177429080002,201.26880363000237,50718.82411608 2025-10-22,15:41:44.000,295,11067158,-795,0,1761147703,15161.217846940002,201.31109840999852,50718.78918048001 2025-10-22,15:41:45.000,295,11067118,-795,0,1761147704,15161.285210039998,201.24060710999765,50718.761232 2025-10-22,15:41:46.000,295,11067146,-795,0,1761147705,15161.318891589988,201.21945971999958,50718.77520624 2025-10-22,15:41:47.000,295,11067135,-795,0,1761147706,15161.359309449988,201.24060710999765,50718.747257760006 2025-10-22,15:41:48.000,295,11067121,-795,0,1761147707,15161.399727309989,201.261754500003,50718.67039944001 2025-10-22,15:41:49.000,295,11067163,-755,0,1761147708,15161.453617789994,201.19126320000214,50718.69136080001 2025-10-22,15:41:50.000,295,11067168,-795,0,1761147709,15161.487299339999,201.1983123300015,50718.69136080001 2025-10-22,15:41:51.000,295,11067159,-795,0,1761147710,15161.547926129999,201.18421407000278,50718.70533504 2025-10-22,15:41:52.000,295,11067184,-795,0,1761147711,15161.527717199999,201.19126320000214,50718.628476720005 2025-10-22,15:41:53.000,295,11067133,-795,0,1761147712,15161.595080299994,201.20536146000086,50718.726296400004 2025-10-22,15:41:54.000,295,11067152,-795,0,1761147713,15161.574871369994,201.1983123300015,50718.67039944001 2025-10-22,15:41:55.000,295,11067168,-795,0,1761147714,15161.588343989999,201.21945971999958,50718.677386560004 2025-10-22,15:41:56.000,295,11067106,-755,0,1761147715,15161.547926129999,201.20536146000086,50718.62148960001 2025-10-22,15:41:57.000,295,11067171,-795,0,1761147716,15161.554662439994,201.24060710999765,50718.64245096 2025-10-22,15:41:58.000,295,11067119,-795,0,1761147717,15161.541189819989,201.25470537000365,50718.677386560004 2025-10-22,15:41:59.000,295,11067149,-795,0,1761147718,15161.500771959989,201.28290189000109,50718.60052824001 2025-10-22,15:42:00.000,295,11067131,-795,0,1761147719,15161.473826719994,201.25470537000365,50718.60052824001 2025-10-22,15:42:01.000,295,11067163,-795,0,1761147720,15161.433408859994,201.3463440600026,50718.66341232 2025-10-22,15:42:02.000,295,11067139,-795,0,1761147721,15161.406463619998,201.37454058000003,50718.698347920006 2025-10-22,15:42:03.000,295,11067168,-795,0,1761147722,15161.359309449988,201.4450318800009,50718.761232 2025-10-22,15:42:04.000,295,11067163,-795,0,1761147723,15161.332364209993,201.45913013999962,50718.73328352 2025-10-22,15:42:05.000,295,11067150,-795,0,1761147724,15161.318891589988,201.50142492000305,50718.73328352 2025-10-22,15:42:06.000,295,11067190,-795,0,1761147725,15161.325627899998,201.5084740500024,50718.747257760006 2025-10-22,15:42:07.000,295,11067149,-795,0,1761147726,15161.285210039998,201.58601448000263,50718.78918048001 2025-10-22,15:42:08.000,295,11067174,-795,0,1761147727,15161.278473729988,201.6565057800035,50718.81014184 2025-10-22,15:42:09.000,295,11067181,-795,0,1761147728,15161.244792179998,201.67060404000222,50718.8311032 2025-10-22,15:42:10.000,295,11067147,-795,0,1761147729,15161.197638010002,201.72699708000437,50718.83809032001 2025-10-22,15:42:11.000,295,11067140,-795,0,1761147730,15161.170692769992,201.76929186000052,50718.82411608 2025-10-22,15:42:12.000,295,11067187,-795,0,1761147731,15161.163956459997,201.79748837999796,50718.8311032 2025-10-22,15:42:13.000,295,11067158,-795,0,1761147732,15161.130274909992,201.8397831600014,50718.76821912001 2025-10-22,15:42:14.000,295,11067177,-795,0,1761147733,15161.096593360002,201.8538814200001,50718.796167600005 2025-10-22,15:42:15.000,295,11067178,-795,0,1761147734,15161.103329669997,201.95961836999777,50718.87302592 2025-10-22,15:42:16.000,295,11067120,-795,0,1761147735,15161.049439189992,201.98076576000312,50718.845077440004 2025-10-22,15:42:17.000,295,11067140,-795,0,1761147736,15161.002285019997,202.01601140999992,50718.83809032001 2025-10-22,15:42:18.000,295,11067144,-795,0,1761147737,15160.982076089997,202.04420793000463,50718.866038800006 2025-10-22,15:42:19.000,295,11067135,-795,0,1761147738,15160.928185609991,202.1499448800023,50718.87302592 2025-10-22,15:42:20.000,295,11067192,-795,0,1761147739,15160.928185609991,202.19223965999845,50718.98481984001 2025-10-22,15:42:21.000,295,11067184,-795,0,1761147740,15160.914712990001,202.23453444000188,50718.93591000001 2025-10-22,15:42:22.000,295,11067164,-795,0,1761147741,15160.881031439996,202.34027138999954,50718.95687136001 2025-10-22,15:42:23.000,295,11067168,-795,0,1761147742,15160.81366834,202.37551704000361,50718.98481984001 2025-10-22,15:42:24.000,295,11067123,-795,0,1761147743,15160.827140959991,202.41781181999977,50718.9708456 2025-10-22,15:42:25.000,295,11067147,-795,0,1761147744,15160.759777859996,202.4601066000032,50718.963858480005 2025-10-22,15:42:26.000,295,11067170,-795,0,1761147745,15160.71262369,202.53764703000343,50718.99180696 2025-10-22,15:42:27.000,295,11067153,-795,0,1761147746,15160.6519969,202.60108919999766,50718.963858480005 2025-10-22,15:42:28.000,295,11067156,-795,0,1761147747,15160.60484272999,202.65043311000045,50718.963858480005 2025-10-22,15:42:29.000,295,11067152,-795,0,1761147748,15160.57116118,202.72092441000132,50718.963858480005 2025-10-22,15:42:30.000,295,11067201,-795,0,1761147749,15160.497061769995,202.76321919000475,50719.033729680006 2025-10-22,15:42:31.000,295,11067164,-795,0,1761147750,15160.396017119994,202.8548578800037,50718.99180696 2025-10-22,15:42:32.000,295,11067138,-795,0,1761147751,15160.369071879999,202.89715265999985,50719.05469104001 2025-10-22,15:42:33.000,295,11067158,-795,0,1761147752,15160.308445089999,202.953545700002,50719.0407168 2025-10-22,15:42:34.000,295,11067183,-795,0,1761147753,15160.268027229999,202.9887913499988,50719.082639520006 2025-10-22,15:42:35.000,295,11067189,-795,0,1761147754,15160.187191509998,203.0522335200003,50719.082639520006 2025-10-22,15:42:36.000,295,11067172,-715,0,1761147755,15160.146773649998,203.12272482000117,50719.082639520006 2025-10-22,15:42:37.000,295,11067190,-795,0,1761147756,15160.072674239993,203.15797046999796,50719.082639520006 2025-10-22,15:42:38.000,295,11067183,-795,0,1761147757,15160.005311139998,203.17911786000332,50719.15251072001 2025-10-22,15:42:39.000,295,11067156,-795,0,1761147758,15159.951420659992,203.20731438000075,50719.131549360005 2025-10-22,15:42:40.000,295,11067191,-795,0,1761147759,15159.870584939992,203.2637074200029,50719.1455236 2025-10-22,15:42:41.000,295,11067151,-795,0,1761147760,15159.816694460002,203.31305132999842,50719.15251072001 2025-10-22,15:42:42.000,295,11067150,-795,0,1761147761,15159.809958149992,203.31305132999842,50719.16648496 2025-10-22,15:42:43.000,295,11067162,-795,0,1761147762,15159.756067670001,203.33419872000377,50719.16648496 2025-10-22,15:42:44.000,295,11067164,-795,0,1761147763,15159.762803979997,203.39059175999864,50719.22238192001 2025-10-22,15:42:45.000,295,11067117,-795,0,1761147764,15159.729122429992,203.33419872000377,50719.17347208001 2025-10-22,15:42:46.000,295,11067142,-795,0,1761147765,15159.681968259996,203.37649349999992,50719.15949784 2025-10-22,15:42:47.000,295,11067152,-795,0,1761147766,15159.61460516,203.3623952400012,50719.27129176001 2025-10-22,15:42:48.000,295,11067139,-795,0,1761147767,15159.655023020001,203.3482969800025,50719.26430464 2025-10-22,15:42:49.000,295,11067144,-795,0,1761147768,15159.587659919991,203.35534611000185,50719.22238192001 2025-10-22,15:42:50.000,295,11067191,-795,0,1761147769,15159.587659919991,203.36944437000056,50719.201420560006 2025-10-22,15:42:51.000,295,11067172,-795,0,1761147770,15159.580923609996,203.39059175999864,50719.27129176001 2025-10-22,15:42:52.000,295,11067145,-795,0,1761147771,15159.5741873,203.3623952400012,50719.30622736 2025-10-22,15:42:53.000,295,11067151,-795,0,1761147772,15159.5741873,203.34124785000313,50719.30622736 2025-10-22,15:42:54.000,295,11067170,-795,0,1761147773,15159.520296819996,203.3623952400012,50719.31321448 2025-10-22,15:42:55.000,295,11067178,-795,0,1761147774,15159.52703312999,203.397640889998,50719.33417584 2025-10-22,15:42:56.000,295,11067136,-795,0,1761147775,15159.48661526999,203.43993567000143,50719.20840768 2025-10-22,15:42:57.000,295,11067142,-795,0,1761147776,15159.45293372,203.43288654000207,50719.17347208001 2025-10-22,15:42:58.000,295,11067179,-795,0,1761147777,15159.47314265,203.41878828000335,50719.26430464 2025-10-22,15:42:59.000,295,11067179,-795,0,1761147778,15159.43272479,203.47518131999823,50719.250330400006 2025-10-22,15:43:00.000,295,11067124,-795,0,1761147779,15159.378834309995,203.50337784000294,50719.30622736 2025-10-22,15:43:01.000,295,11067175,-795,0,1761147780,15159.38557061999,203.52452523000102,50719.27129176001 2025-10-22,15:43:02.000,295,11067150,-795,0,1761147781,15159.338416449995,203.5104269700023,50719.250330400006 2025-10-22,15:43:03.000,295,11067171,-795,0,1761147782,15159.28452596999,203.5597708799978,50719.17347208001 2025-10-22,15:43:04.000,295,11067164,-795,0,1761147783,15159.27105335,203.5738691400038,50719.201420560006 2025-10-22,15:43:05.000,295,11067172,-795,0,1761147784,15159.20369024999,203.60206566000124,50719.27129176001 2025-10-22,15:43:06.000,295,11067132,-795,0,1761147785,15159.20369024999,203.64436044000468,50719.25731752 2025-10-22,15:43:07.000,295,11067133,-795,0,1761147786,15159.18348131999,203.6937043500002,50719.22238192001 2025-10-22,15:43:08.000,295,11067197,-795,0,1761147787,15159.12285452999,203.72895000000426,50719.11757512 2025-10-22,15:43:09.000,295,11067140,-795,0,1761147788,15159.062227739989,203.79944129999785,50719.180459200004 2025-10-22,15:43:10.000,295,11067117,-795,0,1761147789,15159.042018809989,203.83468695000192,50719.22238192001 2025-10-22,15:43:11.000,295,11067142,-795,0,1761147790,15158.981392019989,203.9051782500028,50719.17347208001 2025-10-22,15:43:12.000,295,11067163,-795,0,1761147791,15158.954446779993,203.9686204200043,50719.131549360005 2025-10-22,15:43:13.000,295,11067140,-795,0,1761147792,15158.920765229988,203.98976781000238,50719.12456224001 2025-10-22,15:43:14.000,295,11067156,-795,0,1761147793,15158.887083679998,204.08845563000068,50719.11757512 2025-10-22,15:43:15.000,295,11067130,-795,0,1761147794,15158.826456889998,204.1025538899994,50719.1455236 2025-10-22,15:43:16.000,295,11067126,-795,0,1761147795,15158.839929510003,204.14484867000283,50719.17347208001 2025-10-22,15:43:17.000,295,11067143,-795,0,1761147796,15158.812984269993,204.2012417099977,50719.180459200004 2025-10-22,15:43:18.000,295,11067150,-795,0,1761147797,15158.799511650002,204.19419257999834,50719.201420560006 2025-10-22,15:43:19.000,295,11067168,-795,0,1761147798,15158.725412239997,204.22238910000306,50719.15251072001 2025-10-22,15:43:20.000,295,11067113,-795,0,1761147799,15158.711939619992,204.2646838799992,50719.16648496 2025-10-22,15:43:21.000,295,11067176,-795,0,1761147800,15158.637840210002,204.2646838799992,50719.09661376 2025-10-22,15:43:22.000,295,11067183,-795,0,1761147801,15158.664785449997,204.2646838799992,50719.012768320004 2025-10-22,15:43:23.000,295,11067131,-755,0,1761147802,15158.637840210002,204.32107692000136,50719.01975544 2025-10-22,15:43:24.000,295,11067153,-795,0,1761147803,15158.590686039992,204.33517518000008,50719.05469104001 2025-10-22,15:43:25.000,295,11067179,-795,0,1761147804,15158.577213420001,204.3633717000048,50719.05469104001 2025-10-22,15:43:26.000,295,11067148,-795,0,1761147805,15158.536795560001,204.33517518000008,50719.05469104001 2025-10-22,15:43:27.000,295,11067162,-795,0,1761147806,15158.523322939996,204.3633717000048,50719.05469104001 2025-10-22,15:43:28.000,295,11067182,-795,0,1761147807,15158.536795560001,204.38451909000287,50718.99180696 2025-10-22,15:43:29.000,295,11067172,-795,0,1761147808,15158.496377700001,204.41976473999966,50718.97783272 2025-10-22,15:43:30.000,295,11067156,-795,0,1761147809,15158.469432459991,204.3774699600035,50718.94289712 2025-10-22,15:43:31.000,295,11067120,-795,0,1761147810,15158.489641389991,204.40566648000095,50718.94988424 2025-10-22,15:43:32.000,295,11067173,-795,0,1761147811,15158.496377700001,204.42681386999902,50718.93591000001 2025-10-22,15:43:33.000,295,11067141,-795,0,1761147812,15158.503114009996,204.45501039000374,50718.92193576 2025-10-22,15:43:34.000,295,11067181,-795,0,1761147813,15158.469432459991,204.4620595200031,50719.00578120001 2025-10-22,15:43:35.000,295,11067193,-795,0,1761147814,15158.429014599991,204.4620595200031,50718.893987280004 2025-10-22,15:43:36.000,295,11067159,-795,0,1761147815,15158.435750910001,204.48320691000117,50718.88700016001 2025-10-22,15:43:37.000,295,11067125,-795,0,1761147816,15158.476168770001,204.4973051699999,50718.85905168001 2025-10-22,15:43:38.000,295,11067142,-795,0,1761147817,15158.455959840001,204.4761577800018,50718.845077440004 2025-10-22,15:43:39.000,295,11067162,-795,0,1761147818,15158.489641389991,204.4761577800018,50718.82411608 2025-10-22,15:43:40.000,295,11067148,-795,0,1761147819,15158.482905079996,204.5114034299986,50718.8311032 2025-10-22,15:43:41.000,295,11067160,-795,0,1761147820,15158.482905079996,204.51845255999797,50718.845077440004 2025-10-22,15:43:42.000,295,11067173,-795,0,1761147821,15158.476168770001,204.50435429999925,50718.92193576 2025-10-22,15:43:43.000,295,11067172,-795,0,1761147822,15158.455959840001,204.50435429999925,50718.9009744 2025-10-22,15:43:44.000,295,11067133,-795,0,1761147823,15158.469432459991,204.4973051699999,50718.914948640006 2025-10-22,15:43:45.000,295,11067166,-795,0,1761147824,15158.476168770001,204.5255016900046,50718.866038800006 2025-10-22,15:43:46.000,295,11067156,-795,0,1761147825,15158.429014599991,204.50435429999925,50718.796167600005 2025-10-22,15:43:47.000,295,11067180,-795,0,1761147826,15158.496377700001,204.4761577800018,50718.8311032 2025-10-22,15:43:48.000,295,11067137,-795,0,1761147827,15158.449223529991,204.48320691000117,50718.85206456 2025-10-22,15:43:49.000,295,11067123,-795,0,1761147828,15158.496377700001,204.41976473999966,50718.81712896001 2025-10-22,15:43:50.000,295,11067150,-795,0,1761147829,15158.509850319992,204.43386299999838,50718.78219336 2025-10-22,15:43:51.000,295,11067149,-795,0,1761147830,15158.523322939996,204.4620595200031,50718.845077440004 2025-10-22,15:43:52.000,295,11067149,-795,0,1761147831,15158.523322939996,204.38451909000287,50718.70533504 2025-10-22,15:43:53.000,295,11067128,-795,0,1761147832,15158.563740799997,204.33517518000008,50718.677386560004 2025-10-22,15:43:54.000,295,11067193,-795,0,1761147833,15158.597422350002,204.314027790002,50718.68437368 2025-10-22,15:43:55.000,295,11067136,-795,0,1761147834,15158.631103899992,204.2153399700037,50718.677386560004 2025-10-22,15:43:56.000,295,11067158,-795,0,1761147835,15158.684994379997,204.18009431999963,50718.64943808001 2025-10-22,15:43:57.000,295,11067185,-795,0,1761147836,15158.678258070002,204.15894693000155,50718.6564252 2025-10-22,15:43:58.000,295,11067172,-795,0,1761147837,15158.725412239997,204.08845563000068,50718.66341232 2025-10-22,15:43:59.000,295,11067178,-795,0,1761147838,15158.752357479992,204.0179643299998,50718.677386560004 2025-10-22,15:44:00.000,295,11067157,-795,0,1761147839,15158.786039029997,204.01091520000045,50718.67039944001 2025-10-22,15:44:01.000,295,11067136,-795,0,1761147840,15158.839929510003,203.97566955000366,50718.726296400004 2025-10-22,15:44:02.000,295,11067160,-795,0,1761147841,15158.846665819998,203.93337477000023,50718.62148960001 2025-10-22,15:44:03.000,295,11067156,-795,0,1761147842,15158.880347369988,203.9404238999996,50718.69136080001 2025-10-22,15:44:04.000,295,11067162,-795,0,1761147843,15158.920765229988,203.89107999000407,50718.677386560004 2025-10-22,15:44:05.000,295,11067130,-795,0,1761147844,15158.914028919993,203.91222738000215,50718.698347920006 2025-10-22,15:44:06.000,295,11067165,-795,0,1761147845,15158.914028919993,203.86993259999872,50718.68437368 2025-10-22,15:44:07.000,295,11067104,-795,0,1761147846,15158.947710469998,203.89812912000343,50718.70533504 2025-10-22,15:44:08.000,295,11067151,-795,0,1761147847,15158.940974159988,203.8840308600047,50718.61450248 2025-10-22,15:44:09.000,295,11067161,-795,0,1761147848,15158.974655709993,203.89812912000343,50718.66341232 2025-10-22,15:44:10.000,295,11067139,-795,0,1761147849,15159.021809879989,203.89812912000343,50718.62148960001 2025-10-22,15:44:11.000,295,11067139,-795,0,1761147850,15159.021809879989,203.87698172999808,50718.63546384 2025-10-22,15:44:12.000,295,11067137,-795,0,1761147851,15159.055491429994,203.89107999000407,50718.586554 2025-10-22,15:44:13.000,295,11067115,-795,0,1761147852,15159.001600949989,203.89812912000343,50718.64245096 2025-10-22,15:44:14.000,295,11067187,-795,0,1761147853,15159.055491429994,203.89107999000407,50718.64943808001 2025-10-22,15:44:15.000,295,11067117,-795,0,1761147854,15159.068964049999,203.91222738000215,50718.586554 2025-10-22,15:44:16.000,295,11067137,-795,0,1761147855,15159.068964049999,203.93337477000023,50718.60052824001 2025-10-22,15:44:17.000,295,11067135,-795,0,1761147856,15159.068964049999,203.9404238999996,50718.60052824001 2025-10-22,15:44:18.000,295,11067100,-795,0,1761147857,15159.102645599989,203.93337477000023,50718.63546384 2025-10-22,15:44:19.000,295,11067136,-795,0,1761147858,15159.149799769999,203.9545221599983,50718.67039944001 2025-10-22,15:44:20.000,295,11067157,-795,0,1761147859,15159.156536079994,203.99681694000174,50718.586554 2025-10-22,15:44:21.000,295,11067165,-795,0,1761147860,15159.109381909999,203.96157128999766,50718.64245096 2025-10-22,15:44:22.000,295,11067116,-795,0,1761147861,15159.14306345999,203.96157128999766,50718.67039944001 2025-10-22,15:44:23.000,295,11067134,-795,0,1761147862,15159.16327238999,203.98271868000302,50718.70533504 2025-10-22,15:44:24.000,295,11067127,-795,0,1761147863,15159.170008699999,203.96157128999766,50718.71232216 2025-10-22,15:44:25.000,295,11067182,-795,0,1761147864,15159.19021763,204.0038660700011,50718.69136080001 2025-10-22,15:44:26.000,295,11067123,-795,0,1761147865,15159.19021763,204.02501345999917,50718.69136080001 2025-10-22,15:44:27.000,295,11067161,-795,0,1761147866,15159.196953939994,204.0673082400026,50718.67039944001 2025-10-22,15:44:28.000,295,11067099,-795,0,1761147867,15159.19021763,204.09550476000004,50718.698347920006 2025-10-22,15:44:29.000,295,11067151,-795,0,1761147868,15159.18348131999,204.11665214999812,50718.68437368 2025-10-22,15:44:30.000,295,11067174,-795,0,1761147869,15159.156536079994,204.1307504100041,50718.698347920006 2025-10-22,15:44:31.000,295,11067191,-755,0,1761147870,15159.16327238999,204.1307504100041,50718.74027064001 2025-10-22,15:44:32.000,295,11067160,-795,0,1761147871,15159.176745009994,204.1518978000022,50718.69136080001 2025-10-22,15:44:33.000,295,11067137,-795,0,1761147872,15159.19021763,204.14484867000283,50718.698347920006 2025-10-22,15:44:34.000,295,11067119,-795,0,1761147873,15159.176745009994,204.14484867000283,50718.70533504 2025-10-22,15:44:35.000,295,11067164,-795,0,1761147874,15159.170008699999,204.18009431999963,50718.698347920006 2025-10-22,15:44:36.000,295,11067189,-795,0,1761147875,15159.14306345999,204.18714344999898,50718.75424488 2025-10-22,15:44:37.000,295,11067157,-795,0,1761147876,15159.16327238999,204.2012417099977,50718.68437368 2025-10-22,15:44:38.000,295,11067168,-795,0,1761147877,15159.116118219994,204.22238910000306,50718.67039944001 2025-10-22,15:44:39.000,295,11067170,-795,0,1761147878,15159.156536079994,204.23648736000177,50718.677386560004 2025-10-22,15:44:40.000,295,11067169,-795,0,1761147879,15159.136327149994,204.24353649000113,50718.81014184 2025-10-22,15:44:41.000,295,11067202,-715,0,1761147880,15159.109381909999,204.2505856200005,50718.761232 2025-10-22,15:44:42.000,295,11067109,-795,0,1761147881,15159.095909289994,204.2505856200005,50718.64943808001 2025-10-22,15:44:43.000,295,11067130,-795,0,1761147882,15159.082436669989,204.24353649000113,50718.73328352 2025-10-22,15:44:44.000,295,11067165,-795,0,1761147883,15159.109381909999,204.27173300999857,50718.76821912001 2025-10-22,15:44:45.000,295,11067170,-795,0,1761147884,15159.095909289994,204.29992953000328,50718.76821912001 2025-10-22,15:44:46.000,295,11067187,-795,0,1761147885,15159.068964049999,204.2505856200005,50718.761232 2025-10-22,15:44:47.000,295,11067117,-795,0,1761147886,15159.089172979999,204.23648736000177,50718.747257760006 2025-10-22,15:44:48.000,295,11067152,-795,0,1761147887,15159.082436669989,204.24353649000113,50718.78219336 2025-10-22,15:44:49.000,295,11067148,-795,0,1761147888,15159.062227739989,204.1659960600009,50718.68437368 2025-10-22,15:44:50.000,295,11067138,-795,0,1761147889,15159.089172979999,204.1307504100041,50718.726296400004 2025-10-22,15:44:51.000,295,11067175,-795,0,1761147890,15159.082436669989,204.07435737000196,50718.75424488 2025-10-22,15:44:52.000,295,11067170,-795,0,1761147891,15159.116118219994,204.06025911000324,50718.76821912001 2025-10-22,15:44:53.000,295,11067127,-795,0,1761147892,15159.170008699999,203.98976781000238,50718.80315472 2025-10-22,15:44:54.000,295,11067133,-795,0,1761147893,15159.16327238999,203.91222738000215,50718.796167600005 2025-10-22,15:44:55.000,295,11067146,-795,0,1761147894,15159.176745009994,203.85583434,50718.82411608 2025-10-22,15:44:56.000,295,11067157,-795,0,1761147895,15159.20369024999,203.8205886900032,50718.75424488 2025-10-22,15:44:57.000,295,11067203,-795,0,1761147896,15159.25084442,203.7923921699985,50718.75424488 2025-10-22,15:44:58.000,295,11067122,-795,0,1761147897,15159.19021763,203.74304826000298,50718.76821912001 2025-10-22,15:44:59.000,295,11067125,-795,0,1761147898,15159.196953939994,203.68665522000083,50718.73328352 2025-10-22,15:45:00.000,295,11067157,-795,0,1761147899,15159.217162869994,203.63026217999868,50718.761232 2025-10-22,15:45:01.000,295,11067131,-795,0,1761147900,15159.21042656,203.62321304999932,50718.78918048001 2025-10-22,15:45:02.000,295,11067168,-795,0,1761147901,15159.196953939994,203.5597708799978,50718.726296400004 2025-10-22,15:45:03.000,295,11067163,-795,0,1761147902,15159.23063549,203.5597708799978,50718.747257760006 2025-10-22,15:45:04.000,295,11067172,-795,0,1761147903,15159.22389917999,203.53157436000038,50718.82411608 2025-10-22,15:45:05.000,295,11067155,-795,0,1761147904,15159.25084442,203.51747610000166,50718.82411608 2025-10-22,15:45:06.000,295,11067092,-795,0,1761147905,15159.257580729995,203.5104269700023,50718.81014184 2025-10-22,15:45:07.000,295,11067128,-795,0,1761147906,15159.23063549,203.53157436000038,50718.845077440004 2025-10-22,15:45:08.000,295,11067158,-755,0,1761147907,15159.29126228,203.5104269700023,50718.78219336 2025-10-22,15:45:09.000,295,11067149,-795,0,1761147908,15159.25084442,203.50337784000294,50718.73328352 2025-10-22,15:45:10.000,295,11067151,-795,0,1761147909,15159.257580729995,203.45403393000015,50718.80315472 2025-10-22,15:45:11.000,295,11067116,-795,0,1761147910,15159.237371799994,203.48927958000422,50718.81014184 2025-10-22,15:45:12.000,295,11067144,-795,0,1761147911,15159.18348131999,203.43288654000207,50718.66341232 2025-10-22,15:45:13.000,295,11067171,-795,0,1761147912,15159.19021763,203.43993567000143,50718.726296400004 2025-10-22,15:45:14.000,295,11067147,-795,0,1761147913,15159.21042656,203.41878828000335,50718.71930928001 2025-10-22,15:45:15.000,295,11067130,-795,0,1761147914,15159.170008699999,203.3623952400012,50718.71930928001 2025-10-22,15:45:16.000,295,11067165,-795,0,1761147915,15159.22389917999,203.34124785000313,50718.70533504 2025-10-22,15:45:17.000,295,11067136,-795,0,1761147916,15159.22389917999,203.2637074200029,50718.628476720005 2025-10-22,15:45:18.000,295,11067161,-795,0,1761147917,15159.23063549,203.2637074200029,50718.69136080001 2025-10-22,15:45:19.000,295,11067151,-795,0,1761147918,15159.27105335,203.20731438000075,50718.70533504 2025-10-22,15:45:20.000,295,11067185,-795,0,1761147919,15159.23063549,203.19321612000203,50718.71930928001 2025-10-22,15:45:21.000,295,11067159,-795,0,1761147920,15159.24410810999,203.17911786000332,50718.74027064001 2025-10-22,15:45:22.000,295,11067198,-795,0,1761147921,15159.28452596999,203.12977395000053,50718.70533504 2025-10-22,15:45:23.000,295,11067158,-795,0,1761147922,15159.297998589995,203.1156756900018,50718.76821912001 2025-10-22,15:45:24.000,295,11067175,-795,0,1761147923,15159.30473489999,203.10862656000245,50718.747257760006 2025-10-22,15:45:25.000,295,11067150,-795,0,1761147924,15159.257580729995,203.08747917000437,50718.70533504 2025-10-22,15:45:26.000,295,11067163,-795,0,1761147925,15159.30473489999,203.10862656000245,50718.63546384 2025-10-22,15:45:27.000,295,11067182,-795,0,1761147926,15159.30473489999,203.1015774300031,50718.64943808001 2025-10-22,15:45:28.000,295,11067130,-795,0,1761147927,15159.29126228,203.10862656000245,50718.677386560004 2025-10-22,15:45:29.000,295,11067203,-715,0,1761147928,15159.26431703999,203.15797046999796,50718.62148960001 2025-10-22,15:45:30.000,295,11067185,-795,0,1761147929,15159.26431703999,203.12977395000053,50718.628476720005 2025-10-22,15:45:31.000,295,11067134,-795,0,1761147930,15159.27105335,203.12272482000117,50718.698347920006 2025-10-22,15:45:32.000,295,11067125,-795,0,1761147931,15159.23063549,203.15797046999796,50718.698347920006 2025-10-22,15:45:33.000,295,11067146,-795,0,1761147932,15159.23063549,203.17911786000332,50718.67039944001 2025-10-22,15:45:34.000,295,11067152,-795,0,1761147933,15159.22389917999,203.19321612000203,50718.67039944001 2025-10-22,15:45:35.000,295,11067139,-795,0,1761147934,15159.156536079994,203.15797046999796,50718.64245096 2025-10-22,15:45:36.000,295,11067171,-795,0,1761147935,15159.176745009994,203.17206873000396,50718.698347920006 2025-10-22,15:45:37.000,295,11067166,-795,0,1761147936,15159.196953939994,203.1650196000046,50718.70533504 2025-10-22,15:45:38.000,295,11067231,-795,0,1761147937,15159.18348131999,203.13682307999989,50718.628476720005 2025-10-22,15:45:39.000,295,11067151,-795,0,1761147938,15159.156536079994,203.07338090999838,50718.6564252 2025-10-22,15:45:40.000,295,11067189,-795,0,1761147939,15159.14306345999,203.07338090999838,50718.698347920006 2025-10-22,15:45:41.000,295,11067108,-795,0,1761147940,15159.12285452999,203.04518439000094,50718.61450248 2025-10-22,15:45:42.000,295,11067186,-795,0,1761147941,15159.149799769999,202.96764396000071,50718.64943808001 2025-10-22,15:45:43.000,295,11067151,-795,0,1761147942,15159.156536079994,202.96764396000071,50718.698347920006 2025-10-22,15:45:44.000,295,11067166,-795,0,1761147943,15159.20369024999,202.91830004999792,50718.74027064001 2025-10-22,15:45:45.000,295,11067158,-795,0,1761147944,15159.170008699999,202.88305440000113,50718.747257760006 2025-10-22,15:45:46.000,295,11067191,-795,0,1761147945,15159.16327238999,202.81961222999962,50718.71232216 2025-10-22,15:45:47.000,295,11067167,-795,0,1761147946,15159.129590839999,202.7561700599981,50718.726296400004 2025-10-22,15:45:48.000,295,11067134,-795,0,1761147947,15159.136327149994,202.72092441000132,50718.76821912001 2025-10-22,15:45:49.000,295,11067134,-755,0,1761147948,15159.14306345999,202.67158049999853,50718.74027064001 2025-10-22,15:45:50.000,295,11067184,-795,0,1761147949,15159.116118219994,202.67862962999789,50718.71930928001 2025-10-22,15:45:51.000,295,11067165,-795,0,1761147950,15159.082436669989,202.6433839800011,50718.70533504 2025-10-22,15:45:52.000,295,11067121,-795,0,1761147951,15159.136327149994,202.62928572000237,50718.698347920006 2025-10-22,15:45:53.000,295,11067137,-795,0,1761147952,15159.14306345999,202.57994180999958,50718.62148960001 2025-10-22,15:45:54.000,295,11067210,-795,0,1761147953,15159.12285452999,202.5587944200015,50718.628476720005 2025-10-22,15:45:55.000,295,11067149,-795,0,1761147954,15159.116118219994,202.5446961600028,50718.64245096 2025-10-22,15:45:56.000,295,11067177,-795,0,1761147955,15159.176745009994,202.5235487700047,50718.677386560004 2025-10-22,15:45:57.000,295,11067153,-795,0,1761147956,15159.149799769999,202.5235487700047,50718.628476720005 2025-10-22,15:45:58.000,295,11067160,-795,0,1761147957,15159.136327149994,202.49535225,50718.69136080001 2025-10-22,15:45:59.000,295,11067174,-795,0,1761147958,15159.149799769999,202.43895920999785,50718.60751536 2025-10-22,15:46:00.000,295,11067168,-795,0,1761147959,15159.116118219994,202.42486094999913,50718.6564252 2025-10-22,15:46:01.000,295,11067132,-795,0,1761147960,15159.12285452999,202.4319100799985,50718.71232216 2025-10-22,15:46:02.000,295,11067125,-795,0,1761147961,15159.12285452999,202.44600834000448,50718.67039944001 2025-10-22,15:46:03.000,295,11067134,-795,0,1761147962,15159.082436669989,202.37551704000361,50718.74027064001 2025-10-22,15:46:04.000,295,11067170,-795,0,1761147963,15159.109381909999,202.37551704000361,50718.71930928001 2025-10-22,15:46:05.000,295,11067177,-795,0,1761147964,15159.082436669989,202.38256617000297,50718.76821912001 2025-10-22,15:46:06.000,295,11067138,-795,0,1761147965,15159.068964049999,202.3614187800049,50718.74027064001 2025-10-22,15:46:07.000,295,11067138,-795,0,1761147966,15159.035282499994,202.3120748700021,50718.747257760006 2025-10-22,15:46:08.000,295,11067160,-795,0,1761147967,15159.055491429994,202.32617313000083,50718.747257760006 2025-10-22,15:46:09.000,295,11067172,-795,0,1761147968,15159.055491429994,202.30502574000275,50718.76821912001 2025-10-22,15:46:10.000,295,11067143,-795,0,1761147969,15159.068964049999,202.24158357000124,50718.73328352 2025-10-22,15:46:11.000,295,11067139,-795,0,1761147970,15159.028546189998,202.2486327000006,50718.78918048001 2025-10-22,15:46:12.000,295,11067178,-795,0,1761147971,15159.028546189998,202.23453444000188,50718.76821912001 2025-10-22,15:46:13.000,295,11067131,-795,0,1761147972,15159.062227739989,202.2486327000006,50718.80315472 2025-10-22,15:46:14.000,295,11067174,-795,0,1761147973,15159.082436669989,202.2133870500038,50718.796167600005 2025-10-22,15:46:15.000,295,11067143,-795,0,1761147974,15159.12285452999,202.19223965999845,50718.78918048001 2025-10-22,15:46:16.000,295,11067131,-795,0,1761147975,15159.116118219994,202.12174836000486,50718.78219336 2025-10-22,15:46:17.000,295,11067168,-795,0,1761147976,15159.12285452999,202.12174836000486,50718.83809032001 2025-10-22,15:46:18.000,295,11067155,-795,0,1761147977,15159.16327238999,202.11469922999822,50718.83809032001 2025-10-22,15:46:19.000,295,11067188,-795,0,1761147978,15159.14306345999,202.05830619000335,50718.78219336 2025-10-22,15:46:20.000,295,11067126,-795,0,1761147979,15159.176745009994,202.0653553200027,50718.78219336 2025-10-22,15:46:21.000,295,11067179,-795,0,1761147980,15159.176745009994,201.99486402000184,50718.74027064001 2025-10-22,15:46:22.000,295,11067155,-795,0,1761147981,15159.18348131999,202.02306053999928,50718.74027064001 2025-10-22,15:46:23.000,295,11067166,-795,0,1761147982,15159.18348131999,201.9525692399984,50718.796167600005 2025-10-22,15:46:24.000,295,11067170,-795,0,1761147983,15159.176745009994,201.95961836999777,50718.747257760006 2025-10-22,15:46:25.000,295,11067151,-795,0,1761147984,15159.237371799994,201.9525692399984,50718.81712896001 2025-10-22,15:46:26.000,295,11067174,-795,0,1761147985,15159.27105335,201.95961836999777,50718.78219336 2025-10-22,15:46:27.000,295,11067176,-795,0,1761147986,15159.22389917999,201.95961836999777,50718.81712896001 2025-10-22,15:46:28.000,295,11067180,-795,0,1761147987,15159.25084442,201.9384709799997,50718.8311032 2025-10-22,15:46:29.000,295,11067187,-795,0,1761147988,15159.20369024999,201.89617620000354,50718.761232 2025-10-22,15:46:30.000,295,11067185,-795,0,1761147989,15159.24410810999,201.91027446000226,50718.761232 2025-10-22,15:46:31.000,295,11067156,-795,0,1761147990,15159.24410810999,201.88207794000482,50718.81712896001 2025-10-22,15:46:32.000,295,11067172,-795,0,1761147991,15159.25084442,201.94552010999905,50718.76821912001 2025-10-22,15:46:33.000,295,11067133,-795,0,1761147992,15159.237371799994,201.87502880999818,50718.76821912001 2025-10-22,15:46:34.000,295,11067129,-795,0,1761147993,15159.26431703999,201.89617620000354,50718.73328352 2025-10-22,15:46:35.000,295,11067169,-795,0,1761147994,15159.22389917999,201.91027446000226,50718.81712896001 2025-10-22,15:46:36.000,295,11067184,-795,0,1761147995,15159.237371799994,201.88207794000482,50718.78219336 2025-10-22,15:46:37.000,295,11067161,-795,0,1761147996,15159.196953939994,201.86093054999947,50718.74027064001 2025-10-22,15:46:38.000,295,11067187,-795,0,1761147997,15159.217162869994,201.86093054999947,50718.747257760006 2025-10-22,15:46:39.000,295,11067181,-795,0,1761147998,15159.176745009994,201.89617620000354,50718.8311032 2025-10-22,15:46:40.000,295,11067193,-795,0,1761147999,15159.196953939994,201.88912707000418,50718.73328352 2025-10-22,15:46:41.000,295,11067106,-795,0,1761148000,15159.20369024999,201.86797967999883,50718.747257760006 2025-10-22,15:46:42.000,295,11067175,-795,0,1761148001,15159.156536079994,201.8538814200001,50718.66341232 2025-10-22,15:46:43.000,295,11067190,-795,0,1761148002,15159.14306345999,201.88207794000482,50718.75424488 2025-10-22,15:46:44.000,295,11067205,-795,0,1761148003,15159.170008699999,201.86797967999883,50718.698347920006 2025-10-22,15:46:45.000,295,11067142,-795,0,1761148004,15159.170008699999,201.87502880999818,50718.73328352 2025-10-22,15:46:46.000,295,11067120,-795,0,1761148005,15159.196953939994,201.86093054999947,50718.71232216 2025-10-22,15:46:47.000,295,11067127,-795,0,1761148006,15159.156536079994,201.87502880999818,50718.70533504 2025-10-22,15:46:48.000,295,11067159,-795,0,1761148007,15159.21042656,201.8186357700033,50718.68437368 2025-10-22,15:46:49.000,295,11067168,-795,0,1761148008,15159.25084442,201.8186357700033,50718.67039944001 2025-10-22,15:46:50.000,295,11067183,-795,0,1761148009,15159.297998589995,201.8186357700033,50718.69136080001 2025-10-22,15:46:51.000,295,11067195,-795,0,1761148010,15159.35188907,201.7904392499986,50718.698347920006 2025-10-22,15:46:52.000,295,11067156,-795,0,1761148011,15159.30473489999,201.73404621000373,50718.66341232 2025-10-22,15:46:53.000,295,11067134,-795,0,1761148012,15159.38557061999,201.76224273000116,50718.726296400004 2025-10-22,15:46:54.000,295,11067136,-795,0,1761148013,15159.42598847999,201.71994794999773,50718.78918048001 2025-10-22,15:46:55.000,295,11067170,-795,0,1761148014,15159.43272479,201.7551936000018,50718.75424488 2025-10-22,15:46:56.000,295,11067106,-795,0,1761148015,15159.46640633999,201.76224273000116,50718.75424488 2025-10-22,15:46:57.000,295,11067192,-795,0,1761148016,15159.46640633999,201.7551936000018,50718.73328352 2025-10-22,15:46:58.000,295,11067142,-795,0,1761148017,15159.50682419999,201.7551936000018,50718.69136080001 2025-10-22,15:46:59.000,295,11067143,-795,0,1761148018,15159.49335158,201.79748837999796,50718.6564252 2025-10-22,15:47:00.000,295,11067182,-795,0,1761148019,15159.52703312999,201.82568490000267,50718.71232216 2025-10-22,15:47:01.000,295,11067177,-795,0,1761148020,15159.56745098999,201.8397831600014,50718.78918048001 2025-10-22,15:47:02.000,295,11067171,-795,0,1761148021,15159.601132539996,201.87502880999818,50718.81712896001 2025-10-22,15:47:03.000,295,11067163,-795,0,1761148022,15159.628077779991,201.94552010999905,50718.81712896001 2025-10-22,15:47:04.000,295,11067130,-795,0,1761148023,15159.63481409,201.9384709799997,50718.76821912001 2025-10-22,15:47:05.000,295,11067206,-795,0,1761148024,15159.63481409,201.97371663000376,50718.78918048001 2025-10-22,15:47:06.000,295,11067130,-795,0,1761148025,15159.668495639991,201.98076576000312,50718.78918048001 2025-10-22,15:47:07.000,295,11067161,-795,0,1761148026,15159.681968259996,202.02306053999928,50718.78918048001 2025-10-22,15:47:08.000,295,11067153,-635,0,1761148027,15159.695440880001,202.037158799998,50718.82411608 2025-10-22,15:47:09.000,295,11067135,-795,0,1761148028,15159.675231950001,202.0865027100008,50718.70533504 2025-10-22,15:47:10.000,295,11067173,-795,0,1761148029,15159.681968259996,202.07240445000207,50718.761232 2025-10-22,15:47:11.000,295,11067144,-795,0,1761148030,15159.675231950001,202.07240445000207,50718.73328352 2025-10-22,15:47:12.000,295,11067182,-795,0,1761148031,15159.655023020001,202.07945358000143,50718.698347920006 2025-10-22,15:47:13.000,295,11067160,-795,0,1761148032,15159.661759329996,202.0865027100008,50718.761232 2025-10-22,15:47:14.000,295,11067147,-795,0,1761148033,15159.708913499991,202.12174836000486,50718.78918048001 2025-10-22,15:47:15.000,295,11067149,-795,0,1761148034,15159.688704569991,202.11469922999822,50718.6564252 2025-10-22,15:47:16.000,295,11067144,-795,0,1761148035,15159.681968259996,202.12174836000486,50718.71232216 2025-10-22,15:47:17.000,295,11067155,-795,0,1761148036,15159.722386119996,202.10765009999886,50718.73328352 2025-10-22,15:47:18.000,295,11067146,-795,0,1761148037,15159.695440880001,202.10765009999886,50718.71232216 2025-10-22,15:47:19.000,295,11067171,-795,0,1761148038,15159.702177189996,202.07945358000143,50718.66341232 2025-10-22,15:47:20.000,295,11067171,-795,0,1761148039,15159.702177189996,202.0865027100008,50718.6564252 2025-10-22,15:47:21.000,295,11067160,-795,0,1761148040,15159.675231950001,202.07945358000143,50718.6564252 2025-10-22,15:47:22.000,295,11067138,-795,0,1761148041,15159.668495639991,202.051257060004,50718.62148960001 2025-10-22,15:47:23.000,295,11067180,-795,0,1761148042,15159.695440880001,202.0653553200027,50718.64245096 2025-10-22,15:47:24.000,295,11067157,-795,0,1761148043,15159.735858740001,202.05830619000335,50718.66341232 2025-10-22,15:47:25.000,295,11067149,-795,0,1761148044,15159.776276600001,202.051257060004,50718.63546384 2025-10-22,15:47:26.000,295,11067159,-795,0,1761148045,15159.796485530002,202.05830619000335,50718.63546384 2025-10-22,15:47:27.000,295,11067155,-795,0,1761148046,15159.809958149992,202.05830619000335,50718.63546384 2025-10-22,15:47:28.000,295,11067182,-795,0,1761148047,15159.897530180002,202.09355184000015,50718.70533504 2025-10-22,15:47:29.000,295,11067160,-795,0,1761148048,15159.870584939992,202.09355184000015,50718.747257760006 2025-10-22,15:47:30.000,295,11067172,-795,0,1761148049,15159.917739110002,202.1006009699995,50718.70533504 2025-10-22,15:47:31.000,295,11067167,-795,0,1761148050,15159.917739110002,202.12879749000422,50718.677386560004 2025-10-22,15:47:32.000,295,11067127,-795,0,1761148051,15159.931211729992,202.14289575000294,50718.6564252 2025-10-22,15:47:33.000,295,11067159,-795,0,1761148052,15159.944684349997,202.13584662000358,50718.67039944001 2025-10-22,15:47:34.000,295,11067119,-795,0,1761148053,15159.964893279997,202.19223965999845,50718.726296400004 2025-10-22,15:47:35.000,295,11067162,-795,0,1761148054,15159.964893279997,202.24158357000124,50718.73328352 2025-10-22,15:47:36.000,295,11067162,-795,0,1761148055,15160.005311139998,202.26273095999932,50718.76821912001 2025-10-22,15:47:37.000,295,11067161,-795,0,1761148056,15159.991838519993,202.29092748000403,50718.76821912001 2025-10-22,15:47:38.000,295,11067151,-795,0,1761148057,15159.924475419997,202.29092748000403,50718.677386560004 2025-10-22,15:47:39.000,295,11067190,-795,0,1761148058,15159.944684349997,202.32617313000083,50718.66341232 2025-10-22,15:47:40.000,295,11067145,-795,0,1761148059,15159.958156970002,202.4107626900004,50718.67039944001 2025-10-22,15:47:41.000,295,11067113,-795,0,1761148060,15159.924475419997,202.43895920999785,50718.6564252 2025-10-22,15:47:42.000,295,11067178,-795,0,1761148061,15159.904266489997,202.4601066000032,50718.70533504 2025-10-22,15:47:43.000,295,11067139,-795,0,1761148062,15159.904266489997,202.46715573000256,50718.76821912001 2025-10-22,15:47:44.000,295,11067177,-795,0,1761148063,15159.924475419997,202.50945050999871,50718.75424488 2025-10-22,15:47:45.000,295,11067176,-795,0,1761148064,15159.911002799992,202.56584355000086,50718.726296400004 2025-10-22,15:47:46.000,295,11067139,-795,0,1761148065,15159.904266489997,202.57994180999958,50718.73328352 2025-10-22,15:47:47.000,295,11067168,-795,0,1761148066,15159.924475419997,202.5940400699983,50718.76821912001 2025-10-22,15:47:48.000,295,11067164,-795,0,1761148067,15159.897530180002,202.67862962999789,50718.76821912001 2025-10-22,15:47:49.000,295,11067168,-795,0,1761148068,15159.904266489997,202.73502267000003,50718.866038800006 2025-10-22,15:47:50.000,295,11067140,-795,0,1761148069,15159.917739110002,202.77731745000347,50718.87302592 2025-10-22,15:47:51.000,295,11067147,-795,0,1761148070,15159.836903390002,202.86190701000305,50718.761232 2025-10-22,15:47:52.000,295,11067133,-795,0,1761148071,15159.870584939992,202.87600527000177,50718.71930928001 2025-10-22,15:47:53.000,295,11067210,-795,0,1761148072,15159.863848629997,202.92534918000456,50718.75424488 2025-10-22,15:47:54.000,295,11067116,-795,0,1761148073,15159.823430769997,203.02403700000286,50718.74027064001 2025-10-22,15:47:55.000,295,11067167,-795,0,1761148074,15159.809958149992,203.06633177999902,50718.75424488 2025-10-22,15:47:56.000,295,11067133,-795,0,1761148075,15159.783012909997,203.08747917000437,50718.70533504 2025-10-22,15:47:57.000,295,11067157,-795,0,1761148076,15159.769540289992,203.12272482000117,50718.698347920006 2025-10-22,15:47:58.000,295,11067143,-795,0,1761148077,15159.776276600001,203.15797046999796,50718.73328352 2025-10-22,15:47:59.000,295,11067165,-795,0,1761148078,15159.722386119996,203.18616699000268,50718.69136080001 2025-10-22,15:48:00.000,295,11067146,-795,0,1761148079,15159.708913499991,203.20731438000075,50718.698347920006 2025-10-22,15:48:01.000,295,11067128,-795,0,1761148080,15159.702177189996,203.2143635100001,50718.726296400004 2025-10-22,15:48:02.000,295,11067173,-795,0,1761148081,15159.702177189996,203.27780568000162,50718.747257760006 2025-10-22,15:48:03.000,295,11067147,-795,0,1761148082,15159.668495639991,203.29190394000034,50718.761232 2025-10-22,15:48:04.000,295,11067141,-795,0,1761148083,15159.655023020001,203.33419872000377,50718.81712896001 2025-10-22,15:48:05.000,295,11067159,-795,0,1761148084,15159.601132539996,203.33419872000377,50718.71232216 2025-10-22,15:48:06.000,295,11067145,-795,0,1761148085,15159.587659919991,203.31305132999842,50718.73328352 2025-10-22,15:48:07.000,295,11067161,-795,0,1761148086,15159.54724205999,203.3623952400012,50718.747257760006 2025-10-22,15:48:08.000,295,11067156,-795,0,1761148087,15159.50682419999,203.36944437000056,50718.74027064001 2025-10-22,15:48:09.000,295,11067170,-795,0,1761148088,15159.48661526999,203.411739150004,50718.761232 2025-10-22,15:48:10.000,295,11067139,-795,0,1761148089,15159.45293372,203.4469848000008,50718.796167600005 2025-10-22,15:48:11.000,295,11067173,-795,0,1761148090,15159.38557061999,203.48223045000486,50718.70533504 2025-10-22,15:48:12.000,295,11067150,-795,0,1761148091,15159.40577954999,203.5104269700023,50718.75424488 2025-10-22,15:48:13.000,295,11067145,-795,0,1761148092,15159.378834309995,203.59501653000189,50718.81712896001 2025-10-22,15:48:14.000,295,11067158,-795,0,1761148093,15159.33168014,203.61616391999996,50718.85206456 2025-10-22,15:48:15.000,295,11067168,-795,0,1761148094,15159.277789659995,203.63731130999804,50718.845077440004 2025-10-22,15:48:16.000,295,11067089,-795,0,1761148095,15159.24410810999,203.7078026099989,50718.88700016001 2025-10-22,15:48:17.000,295,11067115,-795,0,1761148096,15159.22389917999,203.74304826000298,50718.81712896001 2025-10-22,15:48:18.000,295,11067164,-795,0,1761148097,15159.16327238999,203.75009739000234,50718.85905168001 2025-10-22,15:48:19.000,295,11067155,-795,0,1761148098,15159.102645599989,203.77829390999977,50718.88700016001 2025-10-22,15:48:20.000,295,11067170,-795,0,1761148099,15159.062227739989,203.79944129999785,50718.88700016001 2025-10-22,15:48:21.000,295,11067159,-795,0,1761148100,15159.028546189998,203.8205886900032,50718.9009744 2025-10-22,15:48:22.000,295,11067149,-795,0,1761148101,15158.994864639993,203.84173608000128,50718.88001304 2025-10-22,15:48:23.000,295,11067194,-675,0,1761148102,15158.947710469998,203.86993259999872,50718.87302592 2025-10-22,15:48:24.000,295,11067189,-795,0,1761148103,15158.880347369988,203.91222738000215,50719.012768320004 2025-10-22,15:48:25.000,295,11067180,-795,0,1761148104,15158.833193199993,203.94747302999895,50718.9708456 2025-10-22,15:48:26.000,295,11067160,-795,0,1761148105,15158.786039029997,203.98976781000238,50718.94988424 2025-10-22,15:48:27.000,295,11067183,-795,0,1761148106,15158.738884860002,204.01091520000045,50718.97783272 2025-10-22,15:48:28.000,295,11067182,-795,0,1761148107,15158.718675930002,204.03206258999853,50718.94988424 2025-10-22,15:48:29.000,295,11067200,-795,0,1761148108,15158.671521759992,204.06025911000324,50719.012768320004 2025-10-22,15:48:30.000,295,11067154,-795,0,1761148109,15158.631103899992,204.10960301999876,50719.07565240001 2025-10-22,15:48:31.000,295,11067172,-795,0,1761148110,15158.509850319992,204.09550476000004,50719.02674256001 2025-10-22,15:48:32.000,295,11067197,-795,0,1761148111,15158.476168770001,204.18714344999898,50718.94289712 2025-10-22,15:48:33.000,295,11067163,-795,0,1761148112,15158.455959840001,204.2153399700037,50718.97783272 2025-10-22,15:48:34.000,295,11067184,-795,0,1761148113,15158.402069359996,204.24353649000113,50718.9708456 2025-10-22,15:48:35.000,295,11067215,-795,0,1761148114,15158.2942884,204.27878213999793,50718.94988424 2025-10-22,15:48:36.000,295,11067123,-795,0,1761148115,15158.280815779995,204.29288040000392,50719.012768320004 2025-10-22,15:48:37.000,295,11067182,-795,0,1761148116,15158.24713422999,204.29992953000328,50718.92193576 2025-10-22,15:48:38.000,295,11067193,-795,0,1761148117,15158.199980059995,204.30697866000264,50718.95687136001 2025-10-22,15:48:39.000,295,11067190,-795,0,1761148118,15158.159562199995,204.3774699600035,50718.92892288 2025-10-22,15:48:40.000,295,11067168,-795,0,1761148119,15158.078726479995,204.37042083000415,50718.93591000001 2025-10-22,15:48:41.000,295,11067135,-795,0,1761148120,15158.038308619994,204.37042083000415,50718.93591000001 2025-10-22,15:48:42.000,295,11067180,-795,0,1761148121,15158.01136338,204.40566648000095,50718.92892288 2025-10-22,15:48:43.000,295,11067208,-795,0,1761148122,15157.99115445,204.4127156100003,50718.95687136001 2025-10-22,15:48:44.000,295,11067187,-795,0,1761148123,15157.98441813999,204.40566648000095,50718.9009744 2025-10-22,15:48:45.000,295,11067155,-795,0,1761148124,15157.997890759994,204.35632256999816,50718.92892288 2025-10-22,15:48:46.000,295,11067134,-795,0,1761148125,15157.96420920999,204.3986173500016,50718.914948640006 2025-10-22,15:48:47.000,295,11067174,-795,0,1761148126,15157.92379134999,204.38451909000287,50718.9009744 2025-10-22,15:48:48.000,295,11067181,-795,0,1761148127,15157.937263969994,204.4127156100003,50718.88001304 2025-10-22,15:48:49.000,295,11067183,-795,0,1761148128,15157.96420920999,204.38451909000287,50718.893987280004 2025-10-22,15:48:50.000,295,11067166,-795,0,1761148129,15157.883373489989,204.32812605000072,50718.88001304 2025-10-22,15:48:51.000,295,11067197,-795,0,1761148130,15157.90358241999,204.28583127000456,50718.88700016001 2025-10-22,15:48:52.000,295,11067106,-795,0,1761148131,15157.930527659999,204.27173300999857,50718.85905168001 2025-10-22,15:48:53.000,295,11067159,-795,0,1761148132,15157.930527659999,204.2505856200005,50718.88700016001 2025-10-22,15:48:54.000,295,11067165,-795,0,1761148133,15157.937263969994,204.22238910000306,50718.94988424 2025-10-22,15:48:55.000,295,11067155,-795,0,1761148134,15157.910318729999,204.18714344999898,50718.866038800006 2025-10-22,15:48:56.000,295,11067180,-795,0,1761148135,15157.997890759994,204.18009431999963,50718.893987280004 2025-10-22,15:48:57.000,295,11067196,-795,0,1761148136,15157.997890759994,204.17304519000027,50718.866038800006 2025-10-22,15:48:58.000,295,11067194,-795,0,1761148137,15157.96420920999,204.1518978000022,50718.83809032001 2025-10-22,15:48:59.000,295,11067173,-795,0,1761148138,15157.997890759994,204.2012417099977,50718.866038800006 2025-10-22,15:49:00.000,295,11067188,-795,0,1761148139,15158.04504492999,204.19419257999834,50718.8311032 2025-10-22,15:49:01.000,295,11067149,-795,0,1761148140,15158.01136338,204.17304519000027,50718.75424488 2025-10-22,15:49:02.000,295,11067164,-795,0,1761148141,15157.99115445,204.19419257999834,50718.726296400004 2025-10-22,15:49:03.000,295,11067210,-795,0,1761148142,15158.04504492999,204.2012417099977,50718.70533504 2025-10-22,15:49:04.000,295,11067211,-795,0,1761148143,15158.04504492999,204.20829084000434,50718.796167600005 2025-10-22,15:49:05.000,295,11067194,-755,0,1761148144,15158.02483599999,204.25763474999985,50718.726296400004 2025-10-22,15:49:06.000,295,11067184,-795,0,1761148145,15157.98441813999,204.25763474999985,50718.80315472 2025-10-22,15:49:07.000,295,11067180,-795,0,1761148146,15158.038308619994,204.29992953000328,50718.69136080001 2025-10-22,15:49:08.000,295,11067186,-795,0,1761148147,15158.05178124,204.35632256999816,50718.69136080001 2025-10-22,15:49:09.000,295,11067170,-795,0,1761148148,15158.03157231,204.3492734399988,50718.76821912001 2025-10-22,15:49:10.000,295,11067188,-795,0,1761148149,15158.058517549995,204.3774699600035,50718.726296400004 2025-10-22,15:49:11.000,295,11067177,-795,0,1761148150,15158.078726479995,204.4127156100003,50718.81014184 2025-10-22,15:49:22.000,295,11067169,-795,0,1761148161,15158.31449733,204.6100912500042,50718.53764416 2025-10-22,15:49:23.000,295,11067155,-795,0,1761148162,15158.2942884,204.6100912500042,50718.66341232 2025-10-22,15:49:24.000,295,11067156,-795,0,1761148163,15158.2942884,204.64533690000098,50718.59354112 2025-10-22,15:49:25.000,295,11067188,-795,0,1761148164,15158.280815779995,204.67353341999842,50718.55161840001 2025-10-22,15:49:26.000,295,11067154,-795,0,1761148165,15158.260606849995,204.7087790700025,50718.53764416 2025-10-22,15:49:27.000,295,11067156,-795,0,1761148166,15158.2942884,204.73697558999993,50718.59354112 2025-10-22,15:49:28.000,295,11067142,-795,0,1761148167,15158.280815779995,204.72992646000057,50718.60751536 2025-10-22,15:49:29.000,295,11067114,-795,0,1761148168,15158.301024709996,204.81451602000016,50718.57257976001 2025-10-22,15:49:30.000,295,11067128,-795,0,1761148169,15158.24713422999,204.82156514999951,50718.54463128 2025-10-22,15:49:31.000,295,11067151,-795,0,1761148170,15158.24713422999,204.8568108000036,50718.586554 2025-10-22,15:49:32.000,295,11067149,-795,0,1761148171,15158.260606849995,204.89205645000038,50718.56559264 2025-10-22,15:49:33.000,295,11067171,-795,0,1761148172,15158.24713422999,204.9343512300038,50718.64245096 2025-10-22,15:49:34.000,295,11067140,-795,0,1761148173,15158.240397919995,204.97664600999997,50718.60052824001 2025-10-22,15:49:35.000,295,11067188,-795,0,1761148174,15158.23366161,205.02598992000276,50718.54463128 2025-10-22,15:49:36.000,295,11067194,-795,0,1761148175,15158.21345268,205.0541864400002,50718.6564252 2025-10-22,15:49:37.000,295,11067147,-795,0,1761148176,15158.220188989995,205.13172687000042,50718.59354112 2025-10-22,15:49:38.000,295,11067159,-795,0,1761148177,15158.22692529999,205.1669725200045,50718.61450248 2025-10-22,15:49:39.000,295,11067126,-795,0,1761148178,15158.240397919995,205.21631643,50718.60751536 2025-10-22,15:49:40.000,295,11067168,-795,0,1761148179,15158.280815779995,205.28680773000087,50718.64245096 2025-10-22,15:49:41.000,295,11067193,-795,0,1761148180,15158.2942884,205.29385686000023,50718.63546384 2025-10-22,15:49:42.000,295,11067166,-795,0,1761148181,15158.301024709996,205.30795511999895,50718.677386560004 2025-10-22,15:49:43.000,295,11067154,-795,0,1761148182,15158.2942884,205.35024990000238,50718.67039944001 2025-10-22,15:49:44.000,295,11067164,-795,0,1761148183,15158.31449733,205.35729903000174,50718.63546384 2025-10-22,15:49:45.000,295,11067155,-795,0,1761148184,15158.280815779995,205.37139729000046,50718.726296400004 2025-10-22,15:49:46.000,295,11067161,-795,0,1761148185,15158.30776101999,205.37844641999982,50718.6564252 2025-10-22,15:49:47.000,295,11067127,-795,0,1761148186,15158.26734315999,205.37844641999982,50718.62148960001 2025-10-22,15:49:48.000,295,11067145,-795,0,1761148187,15158.260606849995,205.39254467999854,50718.67039944001 2025-10-22,15:49:49.000,295,11067149,-795,0,1761148188,15158.25387054,205.34320077000302,50718.698347920006 2025-10-22,15:49:50.000,295,11067147,-795,0,1761148189,15158.2942884,205.34320077000302,50718.628476720005 2025-10-22,15:49:51.000,295,11067117,-795,0,1761148190,15158.280815779995,205.37844641999982,50718.71232216 2025-10-22,15:49:52.000,295,11067136,-795,0,1761148191,15158.240397919995,205.35024990000238,50718.67039944001 2025-10-22,15:49:53.000,295,11067148,-795,0,1761148192,15158.26734315999,205.34320077000302,50718.73328352 2025-10-22,15:49:54.000,295,11067178,-795,0,1761148193,15158.240397919995,205.38549554999918,50718.698347920006 2025-10-22,15:49:55.000,295,11067129,-795,0,1761148194,15158.21345268,205.35024990000238,50718.64943808001 2025-10-22,15:49:56.000,295,11067181,-795,0,1761148195,15158.17303482,205.35024990000238,50718.71930928001 2025-10-22,15:49:57.000,295,11067112,-795,0,1761148196,15158.13261696,205.37139729000046,50718.747257760006 2025-10-22,15:49:58.000,295,11067120,-715,0,1761148197,15158.14608957999,205.44893772000069,50718.82411608 2025-10-22,15:49:59.000,295,11067108,-795,0,1761148198,15158.098935409995,205.4136920700039,50718.747257760006 2025-10-22,15:50:00.000,295,11067159,-795,0,1761148199,15158.0921991,205.43483946000197,50718.76821912001 2025-10-22,15:50:01.000,295,11067092,-715,0,1761148200,15158.098935409995,205.44893772000069,50718.726296400004 2025-10-22,15:50:02.000,295,11067154,-795,0,1761148201,15158.04504492999,205.47713423999812,50718.77520624 2025-10-22,15:50:03.000,295,11067097,-795,0,1761148202,15158.03157231,205.49828163000348,50718.83809032001 2025-10-22,15:50:04.000,295,11067110,-635,0,1761148203,15158.018099689994,205.5264781500009,50718.80315472 2025-10-22,15:50:05.000,295,11067097,-795,0,1761148204,15157.957472899994,205.5264781500009,50718.78219336 2025-10-22,15:50:06.000,295,11067126,-795,0,1761148205,15157.92379134999,205.5758220600037,50718.845077440004 2025-10-22,15:50:07.000,295,11067117,-795,0,1761148206,15157.869900869999,205.6110677100005,50718.81712896001 2025-10-22,15:50:08.000,295,11067155,-795,0,1761148207,15157.829483009999,205.65336249000393,50718.88700016001 2025-10-22,15:50:09.000,295,11067134,-795,0,1761148208,15157.795801459994,205.68155901000137,50718.85206456 2025-10-22,15:50:10.000,295,11067134,-795,0,1761148209,15157.789065149998,205.64631336000457,50718.87302592 2025-10-22,15:50:11.000,295,11067152,-795,0,1761148210,15157.741910979988,205.674509880002,50718.83809032001 2025-10-22,15:50:12.000,295,11067138,-795,0,1761148211,15157.708229429998,205.7097555299988,50718.88001304 2025-10-22,15:50:13.000,295,11067110,-795,0,1761148212,15157.634130019993,205.69565727000008,50718.88700016001 2025-10-22,15:50:14.000,295,11067162,-795,0,1761148213,15157.634130019993,205.7590994400016,50718.893987280004 2025-10-22,15:50:15.000,295,11067152,-795,0,1761148214,15157.533085369992,205.78729595999903,50718.893987280004 2025-10-22,15:50:16.000,295,11067108,-795,0,1761148215,15157.499403820002,205.80139421999775,50718.83809032001 2025-10-22,15:50:17.000,295,11067151,-795,0,1761148216,15157.458985960002,205.80139421999775,50718.88700016001 2025-10-22,15:50:18.000,295,11067125,-795,0,1761148217,15157.445513339997,205.80844335000438,50718.92193576 2025-10-22,15:50:19.000,295,11067160,-795,0,1761148218,15157.378150240002,205.81549248000374,50718.87302592 2025-10-22,15:50:20.000,295,11067104,-795,0,1761148219,15157.371413929992,205.82959074000246,50718.893987280004 2025-10-22,15:50:21.000,295,11067120,-795,0,1761148220,15157.337732380001,205.81549248000374,50718.88001304 2025-10-22,15:50:22.000,295,11067126,-795,0,1761148221,15157.283841899996,205.80139421999775,50718.88001304 2025-10-22,15:50:23.000,295,11067140,-795,0,1761148222,15157.290578209992,205.82959074000246,50718.82411608 2025-10-22,15:50:24.000,295,11067122,-795,0,1761148223,15157.270369279991,205.89303291000397,50718.80315472 2025-10-22,15:50:25.000,295,11067171,-795,0,1761148224,15157.189533559991,205.8859837800046,50718.80315472 2025-10-22,15:50:26.000,295,11067144,-795,0,1761148225,15157.169324629991,205.90008204000333,50718.845077440004 2025-10-22,15:50:27.000,295,11067149,-795,0,1761148226,15157.142379389996,205.94942594999884,50718.85206456 2025-10-22,15:50:28.000,295,11067131,-795,0,1761148227,15157.142379389996,205.96352421000483,50718.88700016001 2025-10-22,15:50:29.000,295,11067190,-795,0,1761148228,15157.15585201,206.005818990001,50718.963858480005 2025-10-22,15:50:30.000,295,11067153,-795,0,1761148229,15157.122170459996,206.01286812000035,50718.9009744 2025-10-22,15:50:31.000,295,11067123,-795,0,1761148230,15157.041334739995,206.01286812000035,50718.88001304 2025-10-22,15:50:32.000,295,11067151,-795,0,1761148231,15157.05480736,206.05516290000378,50718.866038800006 2025-10-22,15:50:33.000,295,11067148,-795,0,1761148232,15157.06827997999,206.06221203000314,50718.94289712 2025-10-22,15:50:34.000,295,11067146,-795,0,1761148233,15157.041334739995,206.09745767999993,50718.88001304 2025-10-22,15:50:35.000,295,11067185,-795,0,1761148234,15157.0143895,206.07631029000186,50718.85206456 2025-10-22,15:50:36.000,295,11067152,-795,0,1761148235,15156.98744425999,206.0692611600025,50718.88001304 2025-10-22,15:50:37.000,295,11067126,-795,0,1761148236,15157.000916879995,206.06221203000314,50718.845077440004 2025-10-22,15:50:38.000,295,11067151,-795,0,1761148237,15156.97397164,206.02696637999907,50718.80315472 2025-10-22,15:50:39.000,295,11067136,-795,0,1761148238,15156.95376271,205.99876986000163,50718.83809032001 2025-10-22,15:50:40.000,295,11067171,-795,0,1761148239,15156.95376271,205.94237681999948,50718.914948640006 2025-10-22,15:50:41.000,295,11067127,-795,0,1761148240,15156.93355378,205.8859837800046,50718.85206456 2025-10-22,15:50:42.000,295,11067160,-795,0,1761148241,15156.86619067999,205.83663987000182,50718.85206456 2025-10-22,15:50:43.000,295,11067142,-795,0,1761148242,15156.859454369995,205.8225416100031,50718.85905168001 2025-10-22,15:50:44.000,295,11067130,-795,0,1761148243,15156.87292699,205.78729595999903,50718.87302592 2025-10-22,15:50:45.000,295,11067120,-795,0,1761148244,15156.87292699,205.80139421999775,50718.83809032001 2025-10-22,15:50:46.000,295,11067174,-795,0,1761148245,15156.879663299995,205.76614857000095,50718.85905168001 2025-10-22,15:50:47.000,295,11067170,-795,0,1761148246,15156.84598174999,205.80844335000438,50718.845077440004 2025-10-22,15:50:48.000,295,11067164,-795,0,1761148247,15156.879663299995,205.78729595999903,50718.88001304 2025-10-22,15:50:49.000,295,11067174,-795,0,1761148248,15156.88639960999,205.73090292000416,50718.78219336 2025-10-22,15:50:50.000,295,11067158,-795,0,1761148249,15156.899872229995,205.7379520500035,50718.77520624 2025-10-22,15:50:51.000,295,11067148,-635,0,1761148250,15156.88639960999,205.7379520500035,50718.74027064001 2025-10-22,15:50:52.000,295,11067148,-795,0,1761148251,15156.90660853999,205.78024682999967,50718.70533504 2025-10-22,15:50:53.000,295,11067212,-795,0,1761148252,15156.89313592,205.78729595999903,50718.77520624 2025-10-22,15:50:54.000,295,11067208,-795,0,1761148253,15156.899872229995,205.7943450899984,50718.70533504 2025-10-22,15:50:55.000,295,11067132,-795,0,1761148254,15156.879663299995,205.81549248000374,50718.60052824001 2025-10-22,15:50:56.000,295,11067181,-795,0,1761148255,15156.90660853999,205.8225416100031,50718.70533504 2025-10-22,15:50:57.000,295,11067139,-795,0,1761148256,15156.85271806,205.90713117000269,50718.74027064001 2025-10-22,15:50:58.000,295,11067114,-795,0,1761148257,15156.85271806,205.93532769000012,50718.69136080001 2025-10-22,15:50:59.000,295,11067115,-795,0,1761148258,15156.85271806,205.93532769000012,50718.71232216 2025-10-22,15:51:00.000,295,11067153,-715,0,1761148259,15156.89313592,205.9564750799982,50718.68437368 2025-10-22,15:51:01.000,295,11067149,-795,0,1761148260,15156.88639960999,205.94237681999948,50718.66341232 2025-10-22,15:51:02.000,295,11067158,-795,0,1761148261,15156.91334485,205.9212294300014,50718.698347920006 2025-10-22,15:51:03.000,295,11067153,-795,0,1761148262,15156.88639960999,205.90008204000333,50718.64245096 2025-10-22,15:51:04.000,295,11067157,-795,0,1761148263,15156.90660853999,205.87893464999797,50718.677386560004 2025-10-22,15:51:05.000,295,11067176,-795,0,1761148264,15156.920081159995,205.8577872599999,50718.57257976001 2025-10-22,15:51:06.000,295,11067136,-795,0,1761148265,15156.91334485,205.81549248000374,50718.59354112 2025-10-22,15:51:07.000,295,11067192,-795,0,1761148266,15156.93355378,205.7590994400016,50718.60052824001 2025-10-22,15:51:08.000,295,11067149,-795,0,1761148267,15156.95376271,205.71680465999816,50718.60751536 2025-10-22,15:51:09.000,295,11067133,-795,0,1761148268,15156.95376271,205.66746075000265,50718.57257976001 2025-10-22,15:51:10.000,295,11067155,-795,0,1761148269,15156.96723532999,205.6110677100005,50718.61450248 2025-10-22,15:51:11.000,295,11067142,-795,0,1761148270,15156.96723532999,205.55467466999835,50718.55161840001 2025-10-22,15:51:12.000,295,11067128,-795,0,1761148271,15156.960499019995,205.49828163000348,50718.55161840001 2025-10-22,15:51:13.000,295,11067161,-795,0,1761148272,15156.960499019995,205.45598685000004,50718.55161840001 2025-10-22,15:51:14.000,295,11067159,-795,0,1761148273,15157.000916879995,205.4277903300026,50718.59354112 2025-10-22,15:51:15.000,295,11067158,-795,0,1761148274,15157.00765318999,205.37844641999982,50718.60751536 2025-10-22,15:51:16.000,295,11067170,-795,0,1761148275,15157.041334739995,205.30795511999895,50718.586554 2025-10-22,15:51:17.000,295,11067163,-795,0,1761148276,15157.000916879995,205.24451295000472,50718.6564252 2025-10-22,15:51:18.000,295,11067174,-795,0,1761148277,15157.04807104999,205.17402165000385,50718.67039944001 2025-10-22,15:51:19.000,295,11067143,-715,0,1761148278,15157.000916879995,205.13172687000042,50718.64943808001 2025-10-22,15:51:20.000,295,11067150,-795,0,1761148279,15157.041334739995,205.1176286100017,50718.59354112 2025-10-22,15:51:21.000,295,11067164,-795,0,1761148280,15157.041334739995,205.04713731000083,50718.586554 2025-10-22,15:51:22.000,295,11067181,-795,0,1761148281,15157.05480736,204.98369513999933,50718.57257976001 2025-10-22,15:51:23.000,295,11067125,-795,0,1761148282,15157.05480736,204.96254775000125,50718.628476720005 2025-10-22,15:51:24.000,295,11067207,-795,0,1761148283,15157.06827997999,204.97664600999997,50718.57257976001 2025-10-22,15:51:25.000,295,11067135,-795,0,1761148284,15157.08848890999,204.91320383999846,50718.60751536 2025-10-22,15:51:26.000,295,11067123,-795,0,1761148285,15157.11543415,204.8568108000036,50718.63546384 2025-10-22,15:51:27.000,295,11067123,-795,0,1761148286,15157.10869783999,204.78631950000272,50718.628476720005 2025-10-22,15:51:28.000,295,11067206,-795,0,1761148287,15157.142379389996,204.75107384999865,50718.60751536 2025-10-22,15:51:29.000,295,11067160,-795,0,1761148288,15157.19626987,204.7228773300012,50718.54463128 2025-10-22,15:51:30.000,295,11067191,-795,0,1761148289,15157.216478800001,204.68763168000442,50718.61450248 2025-10-22,15:51:31.000,295,11067139,-795,0,1761148290,15157.243424039996,204.65238603000034,50718.60751536 2025-10-22,15:51:32.000,295,11067159,-795,0,1761148291,15157.263632969996,204.58189472999948,50718.53764416 2025-10-22,15:51:33.000,295,11067132,-795,0,1761148292,15157.297314520001,204.5255016900046,50718.586554 2025-10-22,15:51:34.000,295,11067142,-795,0,1761148293,15157.317523450001,204.42681386999902,50718.60751536 2025-10-22,15:51:35.000,295,11067171,-795,0,1761148294,15157.351204999992,204.4127156100003,50718.48873432 2025-10-22,15:51:36.000,295,11067121,-795,0,1761148295,15157.378150240002,204.3633717000048,50718.48873432 2025-10-22,15:51:37.000,295,11067114,-795,0,1761148296,15157.411831789992,204.2646838799992,50718.49572144 2025-10-22,15:51:38.000,295,11067164,-795,0,1761148297,15157.485931199997,204.22943823000242,50718.579566880006 2025-10-22,15:51:39.000,295,11067184,-795,0,1761148298,15157.526349059997,204.1659960600009,50718.60052824001 2025-10-22,15:51:40.000,295,11067185,-795,0,1761148299,15157.566766919997,204.1518978000022,50718.628476720005 2025-10-22,15:51:41.000,295,11067114,-795,0,1761148300,15157.566766919997,204.07435737000196,50718.628476720005 2025-10-22,15:51:42.000,295,11067153,-795,0,1761148301,15157.593712159993,203.99681694000174,50718.53764416 2025-10-22,15:51:43.000,295,11067165,-795,0,1761148302,15157.593712159993,203.9545221599983,50718.57257976001 2025-10-22,15:51:44.000,295,11067173,-795,0,1761148303,15157.640866329988,203.91222738000215,50718.558605520004 2025-10-22,15:51:45.000,295,11067166,-795,0,1761148304,15157.681284189988,203.84878521000064,50718.558605520004 2025-10-22,15:51:46.000,295,11067146,-795,0,1761148305,15157.721702049988,203.84173608000128,50718.53764416 2025-10-22,15:51:47.000,295,11067185,-795,0,1761148306,15157.714965739993,203.75009739000234,50718.558605520004 2025-10-22,15:51:48.000,295,11067179,-795,0,1761148307,15157.755383599993,203.70075347999955,50718.52366992001 2025-10-22,15:51:49.000,295,11067156,-795,0,1761148308,15157.735174669993,203.61616391999996,50718.48873432 2025-10-22,15:51:50.000,295,11067159,-795,0,1761148309,15157.775592529993,203.59501653000189,50718.47476008 2025-10-22,15:51:51.000,295,11067134,-795,0,1761148310,15157.795801459994,203.5597708799978,50718.48873432 2025-10-22,15:51:52.000,295,11067154,-795,0,1761148311,15157.775592529993,203.5456726199991,50718.50270856001 2025-10-22,15:51:53.000,295,11067166,-795,0,1761148312,15157.836219319994,203.51747610000166,50718.52366992001 2025-10-22,15:51:54.000,295,11067136,-795,0,1761148313,15157.842955629989,203.47518131999823,50718.558605520004 2025-10-22,15:51:55.000,295,11067154,-795,0,1761148314,15157.829483009999,203.46813218999887,50718.57257976001 2025-10-22,15:51:56.000,295,11067110,-795,0,1761148315,15157.849691939999,203.397640889998,50718.586554 2025-10-22,15:51:57.000,295,11067147,-795,0,1761148316,15157.890109799999,203.397640889998,50718.558605520004 2025-10-22,15:51:58.000,295,11067191,-795,0,1761148317,15157.930527659999,203.29190394000034,50718.558605520004 2025-10-22,15:51:59.000,295,11067148,-795,0,1761148318,15157.92379134999,203.28485481000098,50718.52366992001 2025-10-22,15:52:00.000,295,11067142,-795,0,1761148319,15158.018099689994,203.22846176999883,50718.55161840001 2025-10-22,15:52:01.000,295,11067127,-755,0,1761148320,15158.05178124,203.2002652500014,50718.53764416 2025-10-22,15:52:02.000,295,11067145,-795,0,1761148321,15158.11240803,203.12977395000053,50718.48873432 2025-10-22,15:52:03.000,295,11067161,-795,0,1761148322,15158.12588064999,203.12977395000053,50718.558605520004 2025-10-22,15:52:04.000,295,11067132,-795,0,1761148323,15158.18650743999,203.13682307999989,50718.509695680004 2025-10-22,15:52:05.000,295,11067133,-795,0,1761148324,15158.17303482,203.08043003999774,50718.5166828 2025-10-22,15:52:06.000,295,11067133,-795,0,1761148325,15158.19324375,203.0522335200003,50718.48174720001 2025-10-22,15:52:07.000,295,11067171,-715,0,1761148326,15158.20671636999,203.08043003999774,50718.50270856001 2025-10-22,15:52:08.000,295,11067114,-795,0,1761148327,15158.24713422999,203.06633177999902,50718.49572144 2025-10-22,15:52:09.000,295,11067172,-795,0,1761148328,15158.25387054,203.06633177999902,50718.56559264 2025-10-22,15:52:10.000,295,11067175,-795,0,1761148329,15158.27407947,203.05928264999966,50718.47476008 2025-10-22,15:52:11.000,295,11067128,-795,0,1761148330,15158.260606849995,203.08043003999774,50718.54463128 2025-10-22,15:52:12.000,295,11067144,-795,0,1761148331,15158.260606849995,203.12977395000053,50718.55161840001 2025-10-22,15:52:13.000,295,11067155,-795,0,1761148332,15158.280815779995,203.1509213399986,50718.52366992001 2025-10-22,15:52:14.000,295,11067143,-795,0,1761148333,15158.28755208999,203.1650196000046,50718.55161840001 2025-10-22,15:52:15.000,295,11067185,-795,0,1761148334,15158.301024709996,203.17206873000396,50718.54463128 2025-10-22,15:52:16.000,295,11067168,-795,0,1761148335,15158.260606849995,203.17911786000332,50718.57257976001 2025-10-22,15:52:17.000,295,11067187,-795,0,1761148336,15158.240397919995,203.2355108999982,50718.586554 2025-10-22,15:52:18.000,295,11067152,-795,0,1761148337,15158.199980059995,203.24960916000418,50718.60052824001 2025-10-22,15:52:19.000,295,11067139,-795,0,1761148338,15158.220188989995,203.27780568000162,50718.64245096 2025-10-22,15:52:20.000,295,11067173,-795,0,1761148339,15158.17303482,203.27780568000162,50718.60751536 2025-10-22,15:52:21.000,295,11067154,-795,0,1761148340,15158.17303482,203.32010045999778,50718.62148960001 2025-10-22,15:52:22.000,295,11067160,-795,0,1761148341,15158.119144339995,203.3482969800025,50718.60751536 2025-10-22,15:52:23.000,295,11067137,-795,0,1761148342,15158.12588064999,203.37649349999992,50718.66341232 2025-10-22,15:52:24.000,295,11067124,-795,0,1761148343,15158.10567171999,203.35534611000185,50718.6564252 2025-10-22,15:52:25.000,295,11067186,-795,0,1761148344,15158.14608957999,203.411739150004,50718.68437368 2025-10-22,15:52:26.000,295,11067152,-795,0,1761148345,15158.13261696,203.41878828000335,50718.579566880006 2025-10-22,15:52:27.000,295,11067167,-795,0,1761148346,15158.08546278999,203.43288654000207,50718.68437368 2025-10-22,15:52:28.000,295,11067132,-795,0,1761148347,15158.06525385999,203.43288654000207,50718.67039944001 2025-10-22,15:52:29.000,295,11067157,-795,0,1761148348,15158.038308619994,203.47518131999823,50718.761232 2025-10-22,15:52:30.000,295,11067094,-795,0,1761148349,15157.977681829994,203.49632871000358,50718.78219336 2025-10-22,15:52:31.000,295,11067175,-795,0,1761148350,15157.950736589999,203.52452523000102,50718.75424488 2025-10-22,15:52:32.000,295,11067162,-795,0,1761148351,15157.917055039994,203.55272174999845,50718.73328352 2025-10-22,15:52:33.000,295,11067180,-795,0,1761148352,15157.92379134999,203.56682001000445,50718.77520624 2025-10-22,15:52:34.000,295,11067192,-795,0,1761148353,15157.883373489989,203.60206566000124,50718.71930928001 2025-10-22,15:52:35.000,295,11067161,-795,0,1761148354,15157.863164559989,203.64436044000468,50718.74027064001 2025-10-22,15:52:36.000,295,11067149,-795,0,1761148355,15157.842955629989,203.68665522000083,50718.94289712 2025-10-22,15:52:37.000,295,11067176,-795,0,1761148356,15157.768856219998,203.7078026099989,50718.88001304 2025-10-22,15:52:38.000,295,11067164,-795,0,1761148357,15157.741910979988,203.7078026099989,50718.866038800006 2025-10-22,15:52:39.000,295,11067186,-795,0,1761148358,15157.694756809993,203.79944129999785,50718.83809032001 2025-10-22,15:52:40.000,295,11067164,-795,0,1761148359,15157.694756809993,203.83468695000192,50718.8311032 2025-10-22,15:52:41.000,295,11067152,-795,0,1761148360,15157.647602639998,203.84878521000064,50718.78918048001 2025-10-22,15:52:42.000,295,11067158,-795,0,1761148361,15157.613921089993,203.86993259999872,50718.866038800006 2025-10-22,15:52:43.000,295,11067187,-795,0,1761148362,15157.573503229993,203.92632564000087,50718.845077440004 2025-10-22,15:52:44.000,295,11067126,-795,0,1761148363,15157.553294299993,203.94747302999895,50718.796167600005 2025-10-22,15:52:45.000,295,11067118,-795,0,1761148364,15157.553294299993,203.98271868000302,50718.866038800006 2025-10-22,15:52:46.000,295,11067182,-795,0,1761148365,15157.526349059997,204.02501345999917,50718.85905168001 2025-10-22,15:52:47.000,295,11067126,-795,0,1761148366,15157.458985960002,204.0179643299998,50718.796167600005 2025-10-22,15:52:48.000,295,11067133,-795,0,1761148367,15157.452249649992,204.05320998000388,50718.83809032001 2025-10-22,15:52:49.000,295,11067193,-795,0,1761148368,15157.411831789992,204.10960301999876,50718.88001304 2025-10-22,15:52:50.000,295,11067168,-795,0,1761148369,15157.438777030002,204.10960301999876,50718.94289712 2025-10-22,15:52:51.000,295,11067115,-795,0,1761148370,15157.405095479997,204.14484867000283,50718.866038800006 2025-10-22,15:52:52.000,295,11067190,-795,0,1761148371,15157.351204999992,204.1307504100041,50718.866038800006 2025-10-22,15:52:53.000,295,11067151,-795,0,1761148372,15157.371413929992,204.18714344999898,50718.85905168001 2025-10-22,15:52:54.000,295,11067157,-795,0,1761148373,15157.324259759996,204.2012417099977,50718.92892288 2025-10-22,15:52:55.000,295,11067140,-795,0,1761148374,15157.324259759996,204.22943823000242,50718.9009744 2025-10-22,15:52:56.000,295,11067168,-795,0,1761148375,15157.357941310001,204.27878213999793,50718.92892288 2025-10-22,15:52:57.000,295,11067182,-795,0,1761148376,15157.324259759996,204.2646838799992,50718.92892288 2025-10-22,15:52:58.000,295,11067166,-795,0,1761148377,15157.337732380001,204.27173300999857,50718.9708456 2025-10-22,15:52:59.000,295,11067153,-795,0,1761148378,15157.277105590001,204.28583127000456,50718.893987280004 2025-10-22,15:53:00.000,295,11067185,-795,0,1761148379,15157.297314520001,204.32107692000136,50718.85206456 2025-10-22,15:53:01.000,295,11067160,-795,0,1761148380,15157.297314520001,204.32107692000136,50718.88700016001 2025-10-22,15:53:02.000,295,11067133,-795,0,1761148381,15157.310787139992,204.27878213999793,50718.83809032001 2025-10-22,15:53:03.000,295,11067173,-795,0,1761148382,15157.330996069992,204.24353649000113,50718.83809032001 2025-10-22,15:53:04.000,295,11067135,-795,0,1761148383,15157.324259759996,204.2505856200005,50718.85206456 2025-10-22,15:53:05.000,295,11067144,-795,0,1761148384,15157.364677619997,204.29288040000392,50718.866038800006 2025-10-22,15:53:06.000,295,11067180,-795,0,1761148385,15157.364677619997,204.28583127000456,50718.893987280004 2025-10-22,15:53:07.000,295,11067137,-795,0,1761148386,15157.364677619997,204.20829084000434,50718.85905168001 2025-10-22,15:53:08.000,295,11067148,-795,0,1761148387,15157.364677619997,204.23648736000177,50718.8311032 2025-10-22,15:53:09.000,295,11067185,-795,0,1761148388,15157.364677619997,204.18714344999898,50718.81712896001 2025-10-22,15:53:10.000,295,11067173,-795,0,1761148389,15157.364677619997,204.1518978000022,50718.80315472 2025-10-22,15:53:11.000,295,11067186,-795,0,1761148390,15157.405095479997,204.11665214999812,50718.761232 2025-10-22,15:53:12.000,295,11067167,-795,0,1761148391,15157.405095479997,204.09550476000004,50718.73328352 2025-10-22,15:53:13.000,295,11067160,-795,0,1761148392,15157.432040719992,204.04616085000453,50718.74027064001 2025-10-22,15:53:14.000,295,11067187,-795,0,1761148393,15157.452249649992,204.0179643299998,50718.726296400004 2025-10-22,15:53:15.000,295,11067144,-795,0,1761148394,15157.452249649992,203.98976781000238,50718.70533504 2025-10-22,15:53:16.000,295,11067169,-795,0,1761148395,15157.432040719992,203.96157128999766,50718.698347920006 2025-10-22,15:53:17.000,295,11067200,-795,0,1761148396,15157.506140129997,203.9051782500028,50718.796167600005 2025-10-22,15:53:18.000,295,11067177,-795,0,1761148397,15157.485931199997,203.87698172999808,50718.73328352 2025-10-22,15:53:19.000,295,11067189,-795,0,1761148398,15157.539821680002,203.84878521000064,50718.74027064001 2025-10-22,15:53:20.000,295,11067188,-795,0,1761148399,15157.560030610002,203.81353956000385,50718.80315472 2025-10-22,15:53:21.000,295,11067162,-795,0,1761148400,15157.526349059997,203.7923921699985,50718.796167600005 2025-10-22,15:53:22.000,295,11067164,-795,0,1761148401,15157.526349059997,203.70075347999955,50718.82411608 2025-10-22,15:53:23.000,295,11067148,-715,0,1761148402,15157.573503229993,203.7219008700049,50718.845077440004 2025-10-22,15:53:24.000,295,11067191,-795,0,1761148403,15157.607184779998,203.68665522000083,50718.81014184 2025-10-22,15:53:25.000,295,11067166,-795,0,1761148404,15157.634130019993,203.64436044000468,50718.83809032001 2025-10-22,15:53:26.000,295,11067149,-795,0,1761148405,15157.620657400003,203.61616391999996,50718.82411608 2025-10-22,15:53:27.000,295,11067149,-795,0,1761148406,15157.640866329988,203.58091827000317,50718.70533504 2025-10-22,15:53:28.000,295,11067141,-795,0,1761148407,15157.627393709998,203.51747610000166,50718.73328352 2025-10-22,15:53:29.000,295,11067175,-795,0,1761148408,15157.667811569998,203.48927958000422,50718.64943808001 2025-10-22,15:53:30.000,295,11067163,-795,0,1761148409,15157.735174669993,203.46813218999887,50718.71232216 2025-10-22,15:53:31.000,295,11067091,-795,0,1761148410,15157.721702049988,203.41878828000335,50718.64245096 2025-10-22,15:53:32.000,295,11067215,-795,0,1761148411,15157.809274079998,203.33419872000377,50718.70533504 2025-10-22,15:53:33.000,295,11067186,-795,0,1761148412,15157.863164559989,203.27780568000162,50718.78918048001 2025-10-22,15:53:34.000,295,11067201,-795,0,1761148413,15157.896846109994,203.22141263999947,50718.81712896001 2025-10-22,15:53:35.000,295,11067191,-795,0,1761148414,15157.950736589999,203.1650196000046,50718.75424488 2025-10-22,15:53:36.000,295,11067150,-715,0,1761148415,15157.94400027999,203.1015774300031,50718.761232 2025-10-22,15:53:37.000,295,11067205,-795,0,1761148416,15157.957472899994,203.06633177999902,50718.726296400004 2025-10-22,15:53:38.000,295,11067182,-795,0,1761148417,15158.02483599999,203.02403700000286,50718.73328352 2025-10-22,15:53:39.000,295,11067171,-795,0,1761148418,15158.01136338,202.93944744000328,50718.66341232 2025-10-22,15:53:40.000,295,11067198,-795,0,1761148419,15158.01136338,202.92534918000456,50718.64245096 2025-10-22,15:53:41.000,295,11067143,-795,0,1761148420,15158.06525385999,202.84780875000433,50718.64943808001 2025-10-22,15:53:42.000,295,11067166,-795,0,1761148421,15158.0921991,202.81256310000026,50718.628476720005 2025-10-22,15:53:43.000,295,11067194,-795,0,1761148422,15158.12588064999,202.7702683200041,50718.64245096 2025-10-22,15:53:44.000,295,11067176,-795,0,1761148423,15158.14608957999,202.7420717999994,50718.63546384 2025-10-22,15:53:45.000,295,11067186,-795,0,1761148424,15158.17303482,202.69977702000324,50718.586554 2025-10-22,15:53:46.000,295,11067147,-795,0,1761148425,15158.199980059995,202.68567876000452,50718.60751536 2025-10-22,15:53:47.000,295,11067194,-795,0,1761148426,15158.22692529999,202.69272789000388,50718.579566880006 2025-10-22,15:53:48.000,295,11067203,-795,0,1761148427,15158.25387054,202.67862962999789,50718.64245096 2025-10-22,15:53:49.000,295,11067155,-795,0,1761148428,15158.26734315999,202.61518746000365,50718.60052824001 2025-10-22,15:53:50.000,295,11067179,-795,0,1761148429,15158.30776101999,202.58699093999894,50718.57257976001 2025-10-22,15:53:51.000,295,11067151,-795,0,1761148430,15158.24713422999,202.5446961600028,50718.55161840001 2025-10-22,15:53:52.000,295,11067124,-795,0,1761148431,15158.31449733,202.53059790000407,50718.558605520004 2025-10-22,15:53:53.000,295,11067133,-795,0,1761148432,15158.321233639996,202.50240137999936,50718.55161840001 2025-10-22,15:53:54.000,295,11067160,-795,0,1761148433,15158.37512412,202.50240137999936,50718.50270856001 2025-10-22,15:53:55.000,295,11067194,-795,0,1761148434,15158.41554198,202.4319100799985,50718.53764416 2025-10-22,15:53:56.000,295,11067164,-795,0,1761148435,15158.455959840001,202.43895920999785,50718.4468116 2025-10-22,15:53:57.000,295,11067178,-795,0,1761148436,15158.476168770001,202.37551704000361,50718.530657040006 2025-10-22,15:53:58.000,295,11067172,-795,0,1761148437,15158.496377700001,202.3473205199989,50718.558605520004 2025-10-22,15:53:59.000,295,11067164,-795,0,1761148438,15158.516586630001,202.26978008999868,50718.49572144 2025-10-22,15:54:00.000,295,11067176,-795,0,1761148439,15158.577213420001,202.27682921999804,50718.48174720001 2025-10-22,15:54:01.000,295,11067118,-795,0,1761148440,15158.543531869997,202.20633792000444,50718.52366992001 2025-10-22,15:54:02.000,295,11067121,-795,0,1761148441,15158.583949729997,202.12174836000486,50718.46777296 2025-10-22,15:54:03.000,295,11067193,-795,0,1761148442,15158.604158659997,202.12879749000422,50718.47476008 2025-10-22,15:54:04.000,295,11067165,-755,0,1761148443,15158.624367589997,202.01601140999992,50718.50270856001 2025-10-22,15:54:05.000,295,11067193,-795,0,1761148444,15158.597422350002,201.91732359000162,50718.48174720001 2025-10-22,15:54:06.000,295,11067174,-795,0,1761148445,15158.671521759992,201.86093054999947,50718.46777296 2025-10-22,15:54:07.000,295,11067140,-795,0,1761148446,15158.678258070002,201.83273403000203,50718.40488888001 2025-10-22,15:54:08.000,295,11067195,-795,0,1761148447,15158.718675930002,201.7551936000018,50718.46777296 2025-10-22,15:54:09.000,295,11067148,-795,0,1761148448,15158.799511650002,201.705849689999,50718.46777296 2025-10-22,15:54:10.000,295,11067180,-795,0,1761148449,15158.779302720002,201.6565057800035,50718.41886312 2025-10-22,15:54:11.000,295,11067161,-795,0,1761148450,15158.819720580002,201.55781795999792,50718.41886312 2025-10-22,15:54:12.000,295,11067170,-795,0,1761148451,15158.826456889998,201.52257231000112,50718.43283736001 2025-10-22,15:54:13.000,295,11067130,-795,0,1761148452,15158.893819989993,201.45208101000026,50718.43283736001 2025-10-22,15:54:14.000,295,11067166,-795,0,1761148453,15158.887083679998,201.35339319000195,50718.4468116 2025-10-22,15:54:15.000,295,11067130,-795,0,1761148454,15158.947710469998,201.28995102000044,50718.41886312 2025-10-22,15:54:16.000,295,11067172,-795,0,1761148455,15159.015073569994,201.2476562400043,50718.43982448 2025-10-22,15:54:17.000,295,11067157,-755,0,1761148456,15159.028546189998,201.1630666800047,50718.33501768001 2025-10-22,15:54:18.000,295,11067144,-795,0,1761148457,15159.062227739989,201.09257538000384,50718.40488888001 2025-10-22,15:54:19.000,295,11067176,-795,0,1761148458,15159.129590839999,201.0150349500036,50718.40488888001 2025-10-22,15:54:20.000,295,11067197,-795,0,1761148459,15159.18348131999,200.9868384299989,50718.41886312 2025-10-22,15:54:21.000,295,11067186,-795,0,1761148460,15159.237371799994,200.90929799999867,50718.34899192 2025-10-22,15:54:22.000,295,11067155,-795,0,1761148461,15159.27105335,200.84585583000444,50718.362966160006 2025-10-22,15:54:23.000,295,11067189,-795,0,1761148462,15159.31147121,200.79651192000165,50718.41886312 2025-10-22,15:54:24.000,295,11067189,-795,0,1761148463,15159.378834309995,200.7401188799995,50718.460785840005 2025-10-22,15:54:25.000,295,11067143,-795,0,1761148464,15159.43272479,200.690774970004,50718.41886312 2025-10-22,15:54:26.000,295,11067157,-795,0,1761148465,15159.47314265,200.6414310600012,50718.43283736001 2025-10-22,15:54:27.000,295,11067146,-795,0,1761148466,15159.52703312999,200.61323454000376,50718.35597904001 2025-10-22,15:54:28.000,295,11067174,-795,0,1761148467,15159.601132539996,200.61323454000376,50718.43283736001 2025-10-22,15:54:29.000,295,11067165,-795,0,1761148468,15159.628077779991,200.5427432400029,50718.47476008 2025-10-22,15:54:30.000,295,11067156,-795,0,1761148469,15159.688704569991,200.47225194000202,50718.46777296 2025-10-22,15:54:31.000,295,11067233,-795,0,1761148470,15159.722386119996,200.47930107000138,50718.48174720001 2025-10-22,15:54:32.000,295,11067137,-795,0,1761148471,15159.722386119996,200.46520281000267,50718.411876000006 2025-10-22,15:54:33.000,295,11067137,-795,0,1761148472,15159.789749219992,200.4299571599986,50718.45379872001 2025-10-22,15:54:34.000,295,11067130,-795,0,1761148473,15159.857112320002,200.40880977000052,50718.460785840005 2025-10-22,15:54:35.000,295,11067172,-795,0,1761148474,15159.843639699997,200.42290802999923,50718.40488888001 2025-10-22,15:54:36.000,295,11067156,-795,0,1761148475,15159.904266489997,200.36651499000436,50718.40488888001 2025-10-22,15:54:37.000,295,11067139,-795,0,1761148476,15159.911002799992,200.3312693400003,50718.42585024 2025-10-22,15:54:38.000,295,11067095,-795,0,1761148477,15159.911002799992,200.35946585999773,50718.40488888001 2025-10-22,15:54:39.000,295,11067154,-795,0,1761148478,15159.917739110002,200.35241672999837,50718.45379872001 2025-10-22,15:54:40.000,295,11067171,-795,0,1761148479,15159.944684349997,200.33831846999965,50718.43283736001 2025-10-22,15:54:41.000,295,11067131,-795,0,1761148480,15159.964893279997,200.31717108000157,50718.43283736001 2025-10-22,15:54:42.000,295,11067179,-795,0,1761148481,15159.971629589993,200.27487629999814,50718.39790176 2025-10-22,15:54:43.000,295,11067090,-795,0,1761148482,15160.005311139998,200.28897456000414,50718.43283736001 2025-10-22,15:54:44.000,295,11067152,-795,0,1761148483,15159.991838519993,200.26077803999942,50718.43283736001 2025-10-22,15:54:45.000,295,11067152,-795,0,1761148484,15160.038992690002,200.232581520002,50718.47476008 2025-10-22,15:54:46.000,295,11067157,-795,0,1761148485,15160.052465309993,200.1832376099992,50718.45379872001 2025-10-22,15:54:47.000,295,11067099,-795,0,1761148486,15160.052465309993,200.21848326000327,50718.41886312 2025-10-22,15:54:48.000,295,11067132,-795,0,1761148487,15160.072674239993,200.17618847999984,50718.411876000006 2025-10-22,15:54:49.000,295,11067103,-795,0,1761148488,15160.092883169993,200.15504109000176,50718.52366992001 2025-10-22,15:54:50.000,295,11067182,-795,0,1761148489,15160.119828409988,200.1832376099992,50718.47476008 2025-10-22,15:54:51.000,295,11067128,-795,0,1761148490,15160.086146859998,200.17618847999984,50718.5166828 2025-10-22,15:54:52.000,295,11067146,-795,0,1761148491,15160.113092099993,200.1832376099992,50718.48873432 2025-10-22,15:54:53.000,295,11067117,-795,0,1761148492,15160.106355789998,200.16209022000112,50718.5166828 2025-10-22,15:54:54.000,295,11067139,-795,0,1761148493,15160.079410549988,200.12684457000432,50718.48174720001 2025-10-22,15:54:55.000,295,11067114,-795,0,1761148494,15160.065937929998,200.1197954399977,50718.45379872001 2025-10-22,15:54:56.000,295,11067145,-715,0,1761148495,15160.059201619988,200.14094283000304,50718.52366992001 2025-10-22,15:54:57.000,295,11067128,-795,0,1761148496,15160.032256379993,200.1832376099992,50718.5166828 2025-10-22,15:54:58.000,295,11067101,-795,0,1761148497,15160.025520069998,200.17618847999984,50718.54463128 2025-10-22,15:54:59.000,295,11067129,-795,0,1761148498,15159.991838519993,200.22553239000263,50718.509695680004 2025-10-22,15:55:00.000,295,11067142,-795,0,1761148499,15159.958156970002,200.21848326000327,50718.60052824001 2025-10-22,15:55:01.000,295,11067117,-795,0,1761148500,15159.944684349997,200.25372891000006,50718.64943808001 2025-10-22,15:55:02.000,295,11067116,-795,0,1761148501,15159.890793869992,200.28897456000414,50718.60751536 2025-10-22,15:55:03.000,295,11067163,-795,0,1761148502,15159.863848629997,200.2960236900035,50718.63546384 2025-10-22,15:55:04.000,295,11067140,-795,0,1761148503,15159.823430769997,200.2960236900035,50718.60751536 2025-10-22,15:55:05.000,295,11067162,-795,0,1761148504,15159.877321250002,200.30307282000285,50718.677386560004 2025-10-22,15:55:06.000,295,11067108,-795,0,1761148505,15159.843639699997,200.2960236900035,50718.66341232 2025-10-22,15:55:07.000,295,11067126,-795,0,1761148506,15159.816694460002,200.32422021000093,50718.68437368 2025-10-22,15:55:08.000,295,11067131,-795,0,1761148507,15159.803221839997,200.28192543000478,50718.64943808001 2025-10-22,15:55:09.000,295,11067104,-795,0,1761148508,15159.830167079992,200.30307282000285,50718.64245096 2025-10-22,15:55:10.000,295,11067160,-795,0,1761148509,15159.803221839997,200.28897456000414,50718.66341232 2025-10-22,15:55:11.000,295,11067125,-795,0,1761148510,15159.823430769997,200.2960236900035,50718.63546384 2025-10-22,15:55:12.000,295,11067095,-795,0,1761148511,15159.803221839997,200.2960236900035,50718.64943808001 2025-10-22,15:55:13.000,295,11067153,-795,0,1761148512,15159.809958149992,200.33831846999965,50718.69136080001 2025-10-22,15:55:14.000,295,11067174,-715,0,1761148513,15159.762803979997,200.3312693400003,50718.64245096 2025-10-22,15:55:15.000,295,11067132,-795,0,1761148514,15159.735858740001,200.41585889999988,50718.628476720005 2025-10-22,15:55:16.000,295,11067139,-795,0,1761148515,15159.722386119996,200.4581536800033,50718.67039944001 2025-10-22,15:55:17.000,295,11067155,-795,0,1761148516,15159.695440880001,200.52159585000481,50718.69136080001 2025-10-22,15:55:18.000,295,11067112,-795,0,1761148517,15159.648286709991,200.6061854100044,50718.81014184 2025-10-22,15:55:19.000,295,11067162,-795,0,1761148518,15159.621341469996,200.6555293199999,50718.80315472 2025-10-22,15:55:20.000,295,11067177,-795,0,1761148519,15159.601132539996,200.72602062000078,50718.845077440004 2025-10-22,15:55:21.000,295,11067128,-795,0,1761148520,15159.56745098999,200.82470843999909,50718.82411608 2025-10-22,15:55:22.000,295,11067122,-795,0,1761148521,15159.48661526999,200.8388066999978,50718.761232 2025-10-22,15:55:23.000,295,11067127,-795,0,1761148522,15159.53376944,200.95864191000146,50718.76821912001 2025-10-22,15:55:24.000,295,11067103,-795,0,1761148523,15159.47314265,200.97978929999954,50718.85206456 2025-10-22,15:55:25.000,295,11067129,-795,0,1761148524,15159.44619740999,201.0150349500036,50718.845077440004 2025-10-22,15:55:26.000,295,11067173,-795,0,1761148525,15159.419252169995,201.05732972999976,50718.88001304 2025-10-22,15:55:27.000,295,11067125,-795,0,1761148526,15159.378834309995,201.1137227700019,50718.88001304 2025-10-22,15:55:28.000,295,11067114,-795,0,1761148527,15159.34515275999,201.1630666800047,50718.92193576 2025-10-22,15:55:29.000,295,11067143,-795,0,1761148528,15159.27105335,201.19126320000214,50718.94289712 2025-10-22,15:55:30.000,295,11067090,-795,0,1761148529,15159.22389917999,201.22650884999894,50718.92892288 2025-10-22,15:55:31.000,295,11067144,-795,0,1761148530,15159.156536079994,201.2970001499998,50718.9708456 2025-10-22,15:55:32.000,295,11067104,-795,0,1761148531,15159.089172979999,201.35339319000195,50718.99879408 2025-10-22,15:55:33.000,295,11067125,-795,0,1761148532,15159.068964049999,201.3956879699981,50719.05469104001 2025-10-22,15:55:34.000,295,11067130,-795,0,1761148533,15159.015073569994,201.42388449000282,50719.05469104001 2025-10-22,15:55:35.000,295,11067143,-795,0,1761148534,15158.934237849993,201.4802775299977,50718.963858480005 2025-10-22,15:55:36.000,295,11067178,-795,0,1761148535,15158.900556299988,201.5437196999992,50718.98481984001 2025-10-22,15:55:37.000,295,11067180,-795,0,1761148536,15158.819720580002,201.60011274000135,50719.00578120001 2025-10-22,15:55:38.000,295,11067116,-795,0,1761148537,15158.792775339993,201.66355491000286,50718.99180696 2025-10-22,15:55:39.000,295,11067157,-755,0,1761148538,15158.738884860002,201.73404621000373,50719.0407168 2025-10-22,15:55:40.000,295,11067151,-795,0,1761148539,15158.691730689992,201.7904392499986,50719.01975544 2025-10-22,15:55:41.000,295,11067126,-795,0,1761148540,15158.644576519997,201.86797967999883,50719.01975544 2025-10-22,15:55:42.000,295,11067161,-795,0,1761148541,15158.563740799997,201.9525692399984,50718.95687136001 2025-10-22,15:55:43.000,295,11067130,-795,0,1761148542,15158.570477109992,202.01601140999992,50719.00578120001 2025-10-22,15:55:44.000,295,11067141,-795,0,1761148543,15158.516586630001,202.07240445000207,50718.99879408 2025-10-22,15:55:45.000,295,11067173,-795,0,1761148544,15158.489641389991,202.12879749000422,50719.01975544 2025-10-22,15:55:46.000,295,11067165,-795,0,1761148545,15158.435750910001,202.2133870500038,50719.01975544 2025-10-22,15:55:47.000,295,11067103,-795,0,1761148546,15158.361651499996,202.26273095999932,50718.98481984001 2025-10-22,15:55:48.000,295,11067122,-795,0,1761148547,15158.33470626,202.37551704000361,50718.99879408 2025-10-22,15:55:49.000,295,11067128,-795,0,1761148548,15158.30776101999,202.47420486000192,50718.963858480005 2025-10-22,15:55:50.000,295,11067142,-795,0,1761148549,15158.24713422999,202.57289268000022,50718.9708456 2025-10-22,15:55:51.000,295,11067161,-795,0,1761148550,15158.21345268,202.60108919999766,50718.98481984001 2025-10-22,15:55:52.000,295,11067159,-795,0,1761148551,15158.15282589,202.68567876000452,50719.00578120001 2025-10-22,15:55:53.000,295,11067169,-795,0,1761148552,15158.0921991,202.74912092999875,50719.082639520006 2025-10-22,15:55:54.000,295,11067126,-795,0,1761148553,15158.078726479995,202.83371048999834,50719.061678160004 2025-10-22,15:55:55.000,295,11067117,-795,0,1761148554,15158.04504492999,202.87600527000177,50719.061678160004 2025-10-22,15:55:56.000,295,11067155,-795,0,1761148555,15157.99115445,202.953545700002,50719.01975544 2025-10-22,15:55:57.000,295,11067162,-795,0,1761148556,15157.950736589999,203.04518439000094,50719.04770392 2025-10-22,15:55:58.000,295,11067138,-795,0,1761148557,15157.896846109994,203.12977395000053,50719.05469104001 2025-10-22,15:55:59.000,295,11067157,-795,0,1761148558,15157.917055039994,203.19321612000203,50719.012768320004 2025-10-22,15:56:00.000,295,11067136,-795,0,1761148559,15157.90358241999,203.2637074200029,50719.082639520006 2025-10-22,15:56:01.000,295,11067119,-795,0,1761148560,15157.883373489989,203.33419872000377,50719.02674256001 2025-10-22,15:56:02.000,295,11067195,-795,0,1761148561,15157.849691939999,203.41878828000335,50718.98481984001 2025-10-22,15:56:03.000,295,11067172,-795,0,1761148562,15157.836219319994,203.4610830599995,50718.963858480005 2025-10-22,15:56:04.000,295,11067186,-795,0,1761148563,15157.836219319994,203.5456726199991,50718.99180696 2025-10-22,15:56:05.000,295,11067192,-795,0,1761148564,15157.842955629989,203.58091827000317,50718.963858480005 2025-10-22,15:56:06.000,295,11067121,-795,0,1761148565,15157.816010389994,203.6725569600021,50718.94289712 2025-10-22,15:56:07.000,295,11067152,-795,0,1761148566,15157.802537769989,203.67960609000147,50718.95687136001 2025-10-22,15:56:08.000,295,11067162,-795,0,1761148567,15157.782328839989,203.74304826000298,50719.06866528 2025-10-22,15:56:09.000,295,11067165,-795,0,1761148568,15157.768856219998,203.8064904300045,50719.02674256001 2025-10-22,15:56:10.000,295,11067135,-795,0,1761148569,15157.735174669993,203.84173608000128,50719.033729680006 2025-10-22,15:56:11.000,295,11067212,-795,0,1761148570,15157.735174669993,203.89812912000343,50718.95687136001 2025-10-22,15:56:12.000,295,11067163,-795,0,1761148571,15157.728438359998,203.93337477000023,50718.93591000001 2025-10-22,15:56:13.000,295,11067146,-795,0,1761148572,15157.721702049988,203.98271868000302,50718.90796152001 2025-10-22,15:56:14.000,295,11067123,-715,0,1761148573,15157.728438359998,204.04616085000453,50718.9708456 2025-10-22,15:56:15.000,295,11067191,-795,0,1761148574,15157.735174669993,204.0179643299998,50718.94988424 2025-10-22,15:56:16.000,295,11067157,-795,0,1761148575,15157.721702049988,204.06025911000324,50718.963858480005 2025-10-22,15:56:17.000,295,11067183,-795,0,1761148576,15157.694756809993,204.07435737000196,50718.9009744 2025-10-22,15:56:18.000,295,11067179,-795,0,1761148577,15157.667811569998,204.10960301999876,50718.92892288 2025-10-22,15:56:19.000,295,11067170,-795,0,1761148578,15157.667811569998,204.1307504100041,50718.97783272 2025-10-22,15:56:20.000,295,11067183,-795,0,1761148579,15157.607184779998,204.12370128000475,50718.893987280004 2025-10-22,15:56:21.000,295,11067183,-795,0,1761148580,15157.600448470002,204.10960301999876,50718.95687136001 2025-10-22,15:56:22.000,295,11067186,-795,0,1761148581,15157.560030610002,204.09550476000004,50718.88001304 2025-10-22,15:56:23.000,295,11067159,-795,0,1761148582,15157.580239540002,204.11665214999812,50718.88001304 2025-10-22,15:56:24.000,295,11067153,-795,0,1761148583,15157.546557989997,204.08845563000068,50718.85905168001 2025-10-22,15:56:25.000,295,11067156,-795,0,1761148584,15157.526349059997,204.08845563000068,50718.866038800006 2025-10-22,15:56:26.000,295,11067137,-795,0,1761148585,15157.573503229993,204.1025538899994,50718.845077440004 2025-10-22,15:56:27.000,295,11067165,-795,0,1761148586,15157.539821680002,204.08140650000132,50718.80315472 2025-10-22,15:56:28.000,295,11067142,-795,0,1761148587,15157.546557989997,204.09550476000004,50718.761232 2025-10-22,15:56:29.000,295,11067159,-795,0,1761148588,15157.499403820002,204.05320998000388,50718.74027064001 2025-10-22,15:56:30.000,295,11067132,-795,0,1761148589,15157.519612750002,204.0391117199979,50718.83809032001 2025-10-22,15:56:31.000,295,11067179,-795,0,1761148590,15157.539821680002,204.06025911000324,50718.866038800006 2025-10-22,15:56:32.000,295,11067099,-795,0,1761148591,15157.512876439992,204.04616085000453,50718.83809032001 2025-10-22,15:56:33.000,295,11067163,-795,0,1761148592,15157.533085369992,203.98976781000238,50718.914948640006 2025-10-22,15:56:34.000,295,11067172,-795,0,1761148593,15157.479194890002,203.99681694000174,50718.87302592 2025-10-22,15:56:35.000,295,11067161,-795,0,1761148594,15157.445513339997,204.01091520000045,50718.866038800006 2025-10-22,15:56:36.000,295,11067159,-795,0,1761148595,15157.479194890002,204.03206258999853,50718.88001304 2025-10-22,15:56:37.000,295,11067158,-795,0,1761148596,15157.458985960002,204.0038660700011,50718.78219336 2025-10-22,15:56:38.000,295,11067119,-795,0,1761148597,15157.438777030002,204.0038660700011,50718.75424488 2025-10-22,15:56:39.000,295,11067181,-795,0,1761148598,15157.445513339997,203.9545221599983,50718.75424488 2025-10-22,15:56:40.000,295,11067182,-795,0,1761148599,15157.458985960002,203.9545221599983,50718.71930928001 2025-10-22,15:56:41.000,295,11067163,-795,0,1761148600,15157.506140129997,203.92632564000087,50718.77520624 2025-10-22,15:56:42.000,295,11067142,-795,0,1761148601,15157.425304409997,203.87698172999808,50718.82411608 2025-10-22,15:56:43.000,295,11067164,-795,0,1761148602,15157.452249649992,203.8840308600047,50718.8311032 2025-10-22,15:56:44.000,295,11067118,-795,0,1761148603,15157.479194890002,203.84878521000064,50718.85905168001 2025-10-22,15:56:45.000,295,11067150,-795,0,1761148604,15157.445513339997,203.84878521000064,50718.845077440004 2025-10-22,15:56:46.000,295,11067180,-795,0,1761148605,15157.371413929992,203.86993259999872,50718.80315472 2025-10-22,15:56:47.000,295,11067181,-795,0,1761148606,15157.330996069992,203.84173608000128,50718.81014184 2025-10-22,15:56:48.000,295,11067139,-795,0,1761148607,15157.344468689997,203.8064904300045,50718.747257760006 2025-10-22,15:56:49.000,295,11067116,-795,0,1761148608,15157.304050829996,203.7571465200017,50718.73328352 2025-10-22,15:56:50.000,295,11067154,-795,0,1761148609,15157.344468689997,203.74304826000298,50718.677386560004 2025-10-22,15:56:51.000,295,11067141,-795,0,1761148610,15157.384886549997,203.73599913000362,50718.68437368 2025-10-22,15:56:52.000,295,11067146,-795,0,1761148611,15157.445513339997,203.61616391999996,50718.70533504 2025-10-22,15:56:53.000,295,11067143,-795,0,1761148612,15157.465722269997,203.62321304999932,50718.677386560004 2025-10-22,15:56:54.000,295,11067118,-795,0,1761148613,15157.465722269997,203.53157436000038,50718.73328352 2025-10-22,15:56:55.000,295,11067115,-795,0,1761148614,15157.519612750002,203.48223045000486,50718.67039944001 2025-10-22,15:56:56.000,295,11067162,-795,0,1761148615,15157.586975849998,203.43288654000207,50718.67039944001 2025-10-22,15:56:57.000,295,11067143,-795,0,1761148616,15157.593712159993,203.3623952400012,50718.698347920006 2025-10-22,15:56:58.000,295,11067150,-795,0,1761148617,15157.634130019993,203.34124785000313,50718.67039944001 2025-10-22,15:56:59.000,295,11067158,-795,0,1761148618,15157.667811569998,203.24960916000418,50718.67039944001 2025-10-22,15:57:00.000,295,11067144,-795,0,1761148619,15157.714965739993,203.2002652500014,50718.66341232 2025-10-22,15:57:01.000,295,11067134,-795,0,1761148620,15157.708229429998,203.13682307999989,50718.61450248 2025-10-22,15:57:02.000,295,11067167,-795,0,1761148621,15157.748647289998,203.05928264999966,50718.59354112 2025-10-22,15:57:03.000,295,11067127,-795,0,1761148622,15157.795801459994,202.99584047999815,50718.677386560004 2025-10-22,15:57:04.000,295,11067135,-795,0,1761148623,15157.795801459994,202.88305440000113,50718.64245096 2025-10-22,15:57:05.000,295,11067167,-795,0,1761148624,15157.816010389994,202.84780875000433,50718.64245096 2025-10-22,15:57:06.000,295,11067126,-795,0,1761148625,15157.836219319994,202.79141571000218,50718.63546384 2025-10-22,15:57:07.000,295,11067134,-795,0,1761148626,15157.883373489989,202.71387528000196,50718.64245096 2025-10-22,15:57:08.000,295,11067183,-795,0,1761148627,15157.910318729999,202.622236590003,50718.61450248 2025-10-22,15:57:09.000,295,11067157,-795,0,1761148628,15157.970945519999,202.60108919999766,50718.628476720005 2025-10-22,15:57:10.000,295,11067182,-795,0,1761148629,15157.96420920999,202.53059790000407,50718.67039944001 2025-10-22,15:57:11.000,295,11067129,-795,0,1761148630,15157.98441813999,202.48125399000128,50718.64943808001 2025-10-22,15:57:12.000,295,11067182,-795,0,1761148631,15157.997890759994,202.44600834000448,50718.66341232 2025-10-22,15:57:13.000,295,11067158,-795,0,1761148632,15158.04504492999,202.3473205199989,50718.6564252 2025-10-22,15:57:14.000,295,11067137,-795,0,1761148633,15158.0921991,202.27682921999804,50718.61450248 2025-10-22,15:57:15.000,295,11067144,-795,0,1761148634,15158.139353269995,202.2133870500038,50718.57257976001 2025-10-22,15:57:16.000,295,11067213,-795,0,1761148635,15158.14608957999,202.17109227000037,50718.61450248 2025-10-22,15:57:17.000,295,11067140,-795,0,1761148636,15158.179771129995,202.1006009699995,50718.53764416 2025-10-22,15:57:18.000,295,11067191,-795,0,1761148637,15158.240397919995,202.051257060004,50718.59354112 2025-10-22,15:57:19.000,295,11067147,-795,0,1761148638,15158.23366161,201.97371663000376,50718.52366992001 2025-10-22,15:57:20.000,295,11067149,-795,0,1761148639,15158.21345268,201.91732359000162,50718.50270856001 2025-10-22,15:57:21.000,295,11067155,-795,0,1761148640,15158.280815779995,201.89617620000354,50718.50270856001 2025-10-22,15:57:22.000,295,11067182,-795,0,1761148641,15158.321233639996,201.86093054999947,50718.48873432 2025-10-22,15:57:23.000,295,11067161,-795,0,1761148642,15158.368387809991,201.7904392499986,50718.43982448 2025-10-22,15:57:24.000,295,11067197,-795,0,1761148643,15158.34817887999,201.73404621000373,50718.530657040006 2025-10-22,15:57:25.000,295,11067185,-795,0,1761148644,15158.429014599991,201.705849689999,50718.47476008 2025-10-22,15:57:26.000,295,11067163,-795,0,1761148645,15158.429014599991,201.64945665000414,50718.48174720001 2025-10-22,15:57:27.000,295,11067154,-795,0,1761148646,15158.449223529991,201.58601448000263,50718.55161840001 2025-10-22,15:57:28.000,295,11067185,-795,0,1761148647,15158.482905079996,201.5719162200039,50718.53764416 2025-10-22,15:57:29.000,295,11067162,-795,0,1761148648,15158.503114009996,201.55076882999856,50718.54463128 2025-10-22,15:57:30.000,295,11067163,-795,0,1761148649,15158.530059249992,201.5084740500024,50718.60052824001 2025-10-22,15:57:31.000,295,11067178,-795,0,1761148650,15158.523322939996,201.48732666000433,50718.530657040006 2025-10-22,15:57:32.000,295,11067159,-795,0,1761148651,15158.543531869997,201.4450318800009,50718.52366992001 2025-10-22,15:57:33.000,295,11067149,-795,0,1761148652,15158.604158659997,201.40273710000474,50718.54463128 2025-10-22,15:57:34.000,295,11067154,-795,0,1761148653,15158.577213420001,201.3604423200013,50718.55161840001 2025-10-22,15:57:35.000,295,11067102,-795,0,1761148654,15158.604158659997,201.33929493000323,50718.579566880006 2025-10-22,15:57:36.000,295,11067163,-795,0,1761148655,15158.610894969992,201.31814753999788,50718.62148960001 2025-10-22,15:57:37.000,295,11067123,-795,0,1761148656,15158.604158659997,201.28995102000044,50718.64943808001 2025-10-22,15:57:38.000,295,11067149,-795,0,1761148657,15158.597422350002,201.261754500003,50718.60052824001 2025-10-22,15:57:39.000,295,11067134,-795,0,1761148658,15158.617631280002,201.21945971999958,50718.63546384 2025-10-22,15:57:40.000,295,11067159,-795,0,1761148659,15158.624367589997,201.21945971999958,50718.62148960001 2025-10-22,15:57:41.000,295,11067125,-795,0,1761148660,15158.631103899992,201.15601754999807,50718.63546384 2025-10-22,15:57:42.000,295,11067157,-795,0,1761148661,15158.604158659997,201.13487016,50718.54463128 2025-10-22,15:57:43.000,295,11067129,-795,0,1761148662,15158.637840210002,201.12077190000127,50718.60751536 2025-10-22,15:57:44.000,295,11067203,-795,0,1761148663,15158.597422350002,201.07847711999784,50718.6564252 2025-10-22,15:57:45.000,295,11067181,-795,0,1761148664,15158.604158659997,201.07847711999784,50718.67039944001 2025-10-22,15:57:46.000,295,11067157,-795,0,1761148665,15158.597422350002,201.07847711999784,50718.64943808001 2025-10-22,15:57:47.000,295,11067184,-795,0,1761148666,15158.597422350002,201.05732972999976,50718.67039944001 2025-10-22,15:57:48.000,295,11067148,-795,0,1761148667,15158.570477109992,201.0502806000004,50718.63546384 2025-10-22,15:57:49.000,295,11067150,-795,0,1761148668,15158.597422350002,201.07142798999848,50718.67039944001 2025-10-22,15:57:50.000,295,11067146,-795,0,1761148669,15158.530059249992,201.0150349500036,50718.67039944001 2025-10-22,15:57:51.000,295,11067171,-795,0,1761148670,15158.516586630001,201.02913321000233,50718.68437368 2025-10-22,15:57:52.000,295,11067148,-795,0,1761148671,15158.496377700001,201.0009366900049,50718.64943808001 2025-10-22,15:57:53.000,295,11067183,-795,0,1761148672,15158.489641389991,201.0009366900049,50718.698347920006 2025-10-22,15:57:54.000,295,11067156,-795,0,1761148673,15158.469432459991,200.9868384299989,50718.677386560004 2025-10-22,15:57:55.000,295,11067144,-795,0,1761148674,15158.442487219996,200.99388755999826,50718.6564252 2025-10-22,15:57:56.000,295,11067143,-795,0,1761148675,15158.39533305,200.95864191000146,50718.64943808001 2025-10-22,15:57:57.000,295,11067187,-795,0,1761148676,15158.361651499996,200.93044539000402,50718.6564252 2025-10-22,15:57:58.000,295,11067144,-795,0,1761148677,15158.35491519,200.92339626000467,50718.71930928001 2025-10-22,15:57:59.000,295,11067183,-795,0,1761148678,15158.368387809991,200.9515927800021,50718.71930928001 2025-10-22,15:58:00.000,295,11067130,-795,0,1761148679,15158.30776101999,200.97978929999954,50718.71232216 2025-10-22,15:58:01.000,295,11067131,-795,0,1761148680,15158.240397919995,200.9868384299989,50718.71232216 2025-10-22,15:58:02.000,295,11067162,-795,0,1761148681,15158.240397919995,200.9868384299989,50718.68437368 2025-10-22,15:58:03.000,295,11067177,-795,0,1761148682,15158.220188989995,200.99388755999826,50718.78918048001 2025-10-22,15:58:04.000,295,11067192,-795,0,1761148683,15158.22692529999,201.00798582000425,50718.81712896001 2025-10-22,15:58:05.000,295,11067153,-795,0,1761148684,15158.199980059995,201.0150349500036,50718.78918048001 2025-10-22,15:58:06.000,295,11067109,-795,0,1761148685,15158.139353269995,201.02208408000297,50718.796167600005 2025-10-22,15:58:07.000,295,11067112,-635,0,1761148686,15158.12588064999,200.99388755999826,50718.80315472 2025-10-22,15:58:08.000,295,11067178,-795,0,1761148687,15158.10567171999,201.00798582000425,50718.761232 2025-10-22,15:58:09.000,295,11067174,-795,0,1761148688,15158.13261696,201.0361823400017,50718.85206456 2025-10-22,15:58:10.000,295,11067146,-795,0,1761148689,15158.10567171999,201.0009366900049,50718.914948640006 2025-10-22,15:58:11.000,295,11067160,-795,0,1761148690,15158.038308619994,201.02208408000297,50718.88700016001 2025-10-22,15:58:12.000,295,11067188,-795,0,1761148691,15158.018099689994,200.9868384299989,50718.8311032 2025-10-22,15:58:13.000,295,11067177,-795,0,1761148692,15157.98441813999,201.0009366900049,50718.82411608 2025-10-22,15:58:14.000,295,11067171,-795,0,1761148693,15157.96420920999,200.96569104000082,50718.893987280004 2025-10-22,15:58:15.000,295,11067140,-795,0,1761148694,15157.910318729999,200.97978929999954,50718.83809032001 2025-10-22,15:58:16.000,295,11067125,-795,0,1761148695,15157.92379134999,201.00798582000425,50718.82411608 2025-10-22,15:58:17.000,295,11067186,-795,0,1761148696,15157.856428249994,200.96569104000082,50718.88700016001 2025-10-22,15:58:18.000,295,11067143,-795,0,1761148697,15157.869900869999,200.99388755999826,50718.845077440004 2025-10-22,15:58:19.000,295,11067148,-795,0,1761148698,15157.856428249994,201.0009366900049,50718.82411608 2025-10-22,15:58:20.000,295,11067159,-795,0,1761148699,15157.842955629989,201.02208408000297,50718.85905168001 2025-10-22,15:58:21.000,295,11067171,-795,0,1761148700,15157.816010389994,201.02913321000233,50718.88001304 2025-10-22,15:58:22.000,295,11067129,-795,0,1761148701,15157.822746699989,201.02913321000233,50718.78219336 2025-10-22,15:58:23.000,295,11067148,-795,0,1761148702,15157.802537769989,201.02913321000233,50718.88001304 2025-10-22,15:58:24.000,295,11067184,-795,0,1761148703,15157.748647289998,201.06437885999912,50718.88001304 2025-10-22,15:58:25.000,295,11067174,-795,0,1761148704,15157.694756809993,201.05732972999976,50718.90796152001 2025-10-22,15:58:26.000,295,11067163,-795,0,1761148705,15157.681284189988,201.0502806000004,50718.9009744 2025-10-22,15:58:27.000,295,11067172,-795,0,1761148706,15157.728438359998,201.02913321000233,50718.92892288 2025-10-22,15:58:28.000,295,11067168,-795,0,1761148707,15157.694756809993,201.05732972999976,50718.92892288 2025-10-22,15:58:29.000,295,11067177,-795,0,1761148708,15157.708229429998,201.0502806000004,50718.94289712 2025-10-22,15:58:30.000,295,11067171,-795,0,1761148709,15157.694756809993,201.02208408000297,50718.866038800006 2025-10-22,15:58:31.000,295,11067128,-795,0,1761148710,15157.627393709998,201.0150349500036,50718.83809032001 2025-10-22,15:58:32.000,295,11067165,-795,0,1761148711,15157.627393709998,200.9868384299989,50718.88001304 2025-10-22,15:58:33.000,295,11067169,-795,0,1761148712,15157.634130019993,200.95864191000146,50718.9009744 2025-10-22,15:58:34.000,295,11067179,-795,0,1761148713,15157.647602639998,200.93044539000402,50718.845077440004 2025-10-22,15:58:35.000,295,11067167,-795,0,1761148714,15157.654338949993,200.93749452000338,50718.88001304 2025-10-22,15:58:36.000,295,11067183,-795,0,1761148715,15157.634130019993,200.89519973999995,50718.85206456 2025-10-22,15:58:37.000,295,11067160,-795,0,1761148716,15157.654338949993,200.8881506100006,50718.81014184 2025-10-22,15:58:38.000,295,11067158,-795,0,1761148717,15157.627393709998,200.9022488699993,50718.8311032 2025-10-22,15:58:39.000,295,11067166,-795,0,1761148718,15157.607184779998,200.87405235000188,50718.75424488 2025-10-22,15:58:40.000,295,11067150,-795,0,1761148719,15157.613921089993,200.9022488699993,50718.71930928001 2025-10-22,15:58:41.000,295,11067151,-795,0,1761148720,15157.600448470002,200.84585583000444,50718.78219336 2025-10-22,15:58:42.000,295,11067187,-795,0,1761148721,15157.647602639998,200.8529049600038,50718.78918048001 2025-10-22,15:58:43.000,295,11067164,-795,0,1761148722,15157.627393709998,200.8529049600038,50718.83809032001 2025-10-22,15:58:44.000,295,11067167,-795,0,1761148723,15157.661075259988,200.8388066999978,50718.78918048001 2025-10-22,15:58:45.000,295,11067126,-795,0,1761148724,15157.714965739993,200.81061018000037,50718.85905168001 2025-10-22,15:58:46.000,295,11067100,-795,0,1761148725,15157.708229429998,200.77536453000357,50718.78918048001 2025-10-22,15:58:47.000,295,11067136,-795,0,1761148726,15157.708229429998,200.7894627900023,50718.74027064001 2025-10-22,15:58:48.000,295,11067149,-795,0,1761148727,15157.701493119988,200.7401188799995,50718.761232 2025-10-22,15:58:49.000,295,11067129,-795,0,1761148728,15157.782328839989,200.71192236000206,50718.74027064001 2025-10-22,15:58:50.000,295,11067167,-795,0,1761148729,15157.795801459994,200.69782410000334,50718.71930928001 2025-10-22,15:58:51.000,295,11067182,-795,0,1761148730,15157.809274079998,200.64848019000056,50718.74027064001 2025-10-22,15:58:52.000,295,11067139,-795,0,1761148731,15157.836219319994,200.6555293199999,50718.677386560004 2025-10-22,15:58:53.000,295,11067125,-795,0,1761148732,15157.849691939999,200.63438193000184,50718.73328352 2025-10-22,15:58:54.000,295,11067184,-795,0,1761148733,15157.92379134999,200.59913627999777,50718.62148960001 2025-10-22,15:58:55.000,295,11067157,-795,0,1761148734,15157.90358241999,200.54979237000225,50718.64943808001 2025-10-22,15:58:56.000,295,11067153,-795,0,1761148735,15157.950736589999,200.57093976000033,50718.62148960001 2025-10-22,15:58:57.000,295,11067155,-795,0,1761148736,15157.997890759994,200.5427432400029,50718.6564252 2025-10-22,15:58:58.000,295,11067107,-795,0,1761148737,15157.997890759994,200.5427432400029,50718.63546384 2025-10-22,15:58:59.000,295,11067121,-795,0,1761148738,15158.018099689994,200.4933993300001,50718.60052824001 2025-10-22,15:59:00.000,295,11067127,-795,0,1761148739,15158.04504492999,200.46520281000267,50718.64245096 2025-10-22,15:59:01.000,295,11067128,-795,0,1761148740,15158.04504492999,200.4581536800033,50718.66341232 2025-10-22,15:59:02.000,295,11067111,-795,0,1761148741,15158.12588064999,200.4440554200046,50718.57257976001 2025-10-22,15:59:03.000,295,11067090,-795,0,1761148742,15158.10567171999,200.43700628999795,50718.52366992001 2025-10-22,15:59:04.000,295,11067151,-795,0,1761148743,15158.119144339995,200.40176064000116,50718.59354112 2025-10-22,15:59:05.000,295,11067114,-795,0,1761148744,15158.159562199995,200.38061325000308,50718.558605520004 2025-10-22,15:59:06.000,295,11067154,-795,0,1761148745,15158.20671636999,200.33831846999965,50718.558605520004 2025-10-22,15:59:07.000,295,11067100,-795,0,1761148746,15158.199980059995,200.35241672999837,50718.59354112 2025-10-22,15:59:08.000,295,11067130,-795,0,1761148747,15158.18650743999,200.32422021000093,50718.586554 2025-10-22,15:59:09.000,295,11067151,-795,0,1761148748,15158.240397919995,200.28192543000478,50718.62148960001 2025-10-22,15:59:10.000,295,11067118,-795,0,1761148749,15158.27407947,200.26782716999878,50718.62148960001 2025-10-22,15:59:11.000,295,11067139,-795,0,1761148750,15158.30776101999,200.27487629999814,50718.67039944001 2025-10-22,15:59:12.000,295,11067151,-795,0,1761148751,15158.31449733,200.2466797800007,50718.59354112 2025-10-22,15:59:13.000,295,11067167,-795,0,1761148752,15158.33470626,200.19733586999791,50718.61450248 2025-10-22,15:59:14.000,295,11067155,-795,0,1761148753,15158.33470626,200.17618847999984,50718.60751536 2025-10-22,15:59:15.000,295,11067151,-795,0,1761148754,15158.39533305,200.15504109000176,50718.60751536 2025-10-22,15:59:16.000,295,11067143,-795,0,1761148755,15158.41554198,200.12684457000432,50718.59354112 2025-10-22,15:59:17.000,295,11067131,-795,0,1761148756,15158.39533305,200.0986480499996,50718.558605520004 2025-10-22,15:59:18.000,295,11067150,-795,0,1761148757,15158.41554198,200.0845497900009,50718.579566880006 2025-10-22,15:59:19.000,295,11067147,-795,0,1761148758,15158.39533305,200.05635327000346,50718.530657040006 2025-10-22,15:59:20.000,295,11067198,-795,0,1761148759,15158.435750910001,200.04225501000474,50718.50270856001 2025-10-22,15:59:21.000,295,11067168,-795,0,1761148760,15158.422278289996,200.05635327000346,50718.53764416 2025-10-22,15:59:22.000,295,11067182,-795,0,1761148761,15158.429014599991,200.01405849000002,50718.46777296 2025-10-22,15:59:23.000,295,11067148,-795,0,1761148762,15158.41554198,200.02815674999874,50718.56559264 2025-10-22,15:59:24.000,295,11067141,-795,0,1761148763,15158.496377700001,199.9999602300013,50718.55161840001 2025-10-22,15:59:25.000,295,11067162,-795,0,1761148764,15158.536795560001,200.01405849000002,50718.53764416 2025-10-22,15:59:26.000,295,11067192,-795,0,1761148765,15158.563740799997,199.9999602300013,50718.59354112 2025-10-22,15:59:27.000,295,11067166,-795,0,1761148766,15158.563740799997,199.9858619700026,50718.59354112 2025-10-22,15:59:28.000,295,11067156,-795,0,1761148767,15158.557004490001,199.9647145800045,50718.60751536 2025-10-22,15:59:29.000,295,11067162,-795,0,1761148768,15158.577213420001,199.95766544999788,50718.57257976001 2025-10-22,15:59:30.000,295,11067162,-795,0,1761148769,15158.583949729997,199.95061631999852,50718.5166828 2025-10-22,15:59:31.000,295,11067130,-795,0,1761148770,15158.577213420001,199.95766544999788,50718.530657040006 2025-10-22,15:59:32.000,295,11067144,-795,0,1761148771,15158.604158659997,199.94356718999916,50718.53764416 2025-10-22,15:59:33.000,295,11067110,-795,0,1761148772,15158.624367589997,199.94356718999916,50718.579566880006 2025-10-22,15:59:34.000,295,11067150,-795,0,1761148773,15158.678258070002,199.92946893000044,50718.59354112 2025-10-22,15:59:35.000,295,11067130,-795,0,1761148774,15158.698467000002,199.95766544999788,50718.60751536 2025-10-22,15:59:36.000,295,11067185,-795,0,1761148775,15158.658049140002,199.95061631999852,50718.55161840001 2025-10-22,15:59:37.000,295,11067132,-795,0,1761148776,15158.658049140002,199.95061631999852,50718.63546384 2025-10-22,15:59:38.000,295,11067113,-795,0,1761148777,15158.684994379997,199.92241980000108,50718.60751536 2025-10-22,15:59:39.000,295,11067145,-795,0,1761148778,15158.691730689992,199.89422328000364,50718.60751536 2025-10-22,15:59:40.000,295,11067133,-795,0,1761148779,15158.698467000002,199.89422328000364,50718.60052824001 2025-10-22,15:59:41.000,295,11067110,-795,0,1761148780,15158.678258070002,199.88012501999765,50718.63546384 2025-10-22,15:59:42.000,295,11067143,-795,0,1761148781,15158.684994379997,199.88717415000428,50718.530657040006 2025-10-22,15:59:43.000,295,11067158,-795,0,1761148782,15158.664785449997,199.85897762999957,50718.63546384 2025-10-22,15:59:44.000,295,11067132,-795,0,1761148783,15158.678258070002,199.85897762999957,50718.62148960001 2025-10-22,15:59:45.000,295,11067122,-795,0,1761148784,15158.644576519997,199.8519285000002,50718.67039944001 2025-10-22,15:59:46.000,295,11067121,-795,0,1761148785,15158.705203309997,199.8519285000002,50718.66341232 2025-10-22,15:59:47.000,295,11067103,-795,0,1761148786,15158.678258070002,199.84487937000085,50718.67039944001 2025-10-22,15:59:48.000,295,11067150,-795,0,1761148787,15158.637840210002,199.84487937000085,50718.66341232 2025-10-22,15:59:49.000,295,11067101,-795,0,1761148788,15158.644576519997,199.8519285000002,50718.64245096 2025-10-22,15:59:50.000,295,11067135,-795,0,1761148789,15158.637840210002,199.83078111000214,50718.69136080001 2025-10-22,15:59:51.000,295,11067187,-795,0,1761148790,15158.651312829992,199.82373198000278,50718.70533504 2025-10-22,15:59:52.000,295,11067125,-795,0,1761148791,15158.604158659997,199.8025845900047,50718.71930928001 2025-10-22,15:59:53.000,295,11067091,-795,0,1761148792,15158.610894969992,199.81668285000342,50718.71232216 2025-10-22,15:59:54.000,295,11067117,-795,0,1761148793,15158.617631280002,199.7884863299987,50718.74027064001 2025-10-22,15:59:55.000,295,11067080,-795,0,1761148794,15158.583949729997,199.76028981000127,50718.68437368 2025-10-22,15:59:56.000,295,11067168,-795,0,1761148795,15158.604158659997,199.76733894000063,50718.74027064001 2025-10-22,15:59:57.000,295,11067114,-795,0,1761148796,15158.570477109992,199.76028981000127,50718.78219336 2025-10-22,15:59:58.000,295,11067152,-795,0,1761148797,15158.516586630001,199.71799502999784,50718.70533504 2025-10-22,15:59:59.000,295,11067158,-795,0,1761148798,15158.469432459991,199.71094589999848,50718.76821912001 2025-10-22,16:00:00.000,295,11067106,-795,0,1761148799,15158.509850319992,199.73209329000383,50718.73328352 2025-10-22,16:00:01.000,295,11067130,-795,0,1761148800,15158.482905079996,199.74619155000255,50718.78219336 2025-10-22,16:00:02.000,295,11067135,-795,0,1761148801,15158.442487219996,199.76028981000127,50718.761232 2025-10-22,16:00:03.000,295,11067143,-795,0,1761148802,15158.455959840001,199.76028981000127,50718.80315472 2025-10-22,16:00:04.000,295,11067149,-795,0,1761148803,15158.429014599991,199.7532406800019,50718.747257760006 2025-10-22,16:00:05.000,295,11067121,-795,0,1761148804,15158.422278289996,199.73209329000383,50718.796167600005 2025-10-22,16:00:06.000,295,11067179,-795,0,1761148805,15158.422278289996,199.72504416000447,50718.78918048001 2025-10-22,16:00:07.000,295,11067121,-795,0,1761148806,15158.408805669991,199.70389676999912,50718.81712896001 2025-10-22,16:00:08.000,295,11067161,-795,0,1761148807,15158.37512412,199.71799502999784,50718.796167600005 2025-10-22,16:00:09.000,295,11067150,-795,0,1761148808,15158.402069359996,199.66160199000296,50718.747257760006 2025-10-22,16:00:10.000,295,11067147,-795,0,1761148809,15158.35491519,199.6263563399989,50718.8311032 2025-10-22,16:00:11.000,295,11067087,-795,0,1761148810,15158.341442569996,199.66865112000232,50718.796167600005 2025-10-22,16:00:12.000,295,11067106,-795,0,1761148811,15158.2942884,199.61930720999953,50718.77520624 2025-10-22,16:00:13.000,295,11067173,-795,0,1761148812,15158.31449733,199.63340546999825,50718.77520624 2025-10-22,16:00:14.000,295,11067192,-795,0,1761148813,15158.301024709996,199.6404546000049,50718.761232 2025-10-22,16:00:15.000,295,11067161,-795,0,1761148814,15158.301024709996,199.59815982000146,50718.845077440004 2025-10-22,16:00:16.000,295,11067138,-795,0,1761148815,15158.26734315999,199.59815982000146,50718.85905168001 2025-10-22,16:00:17.000,295,11067154,-795,0,1761148816,15158.260606849995,199.56291417000466,50718.78918048001 2025-10-22,16:00:18.000,295,11067133,-795,0,1761148817,15158.27407947,199.5911106900021,50718.78219336 2025-10-22,16:00:19.000,295,11067163,-795,0,1761148818,15158.24713422999,199.53471764999995,50718.8311032 2025-10-22,16:00:20.000,295,11067115,-795,0,1761148819,15158.23366161,199.56291417000466,50718.83809032001 2025-10-22,16:00:21.000,295,11067121,-795,0,1761148820,15158.21345268,199.5417667799993,50718.78918048001 2025-10-22,16:00:22.000,295,11067134,-795,0,1761148821,15158.139353269995,199.5276685200006,50718.73328352 2025-10-22,16:00:23.000,295,11067108,-795,0,1761148822,15158.20671636999,199.5065211300025,50718.81712896001 2025-10-22,16:00:24.000,295,11067147,-795,0,1761148823,15158.240397919995,199.51357026000187,50718.796167600005 2025-10-22,16:00:25.000,295,11067123,-795,0,1761148824,15158.21345268,199.54881590999867,50718.77520624 2025-10-22,16:00:26.000,295,11067146,-795,0,1761148825,15158.220188989995,199.52061939000123,50718.83809032001 2025-10-22,16:00:27.000,295,11067147,-795,0,1761148826,15158.24713422999,199.51357026000187,50718.76821912001 2025-10-22,16:00:28.000,295,11067171,-795,0,1761148827,15158.240397919995,199.52061939000123,50718.80315472 2025-10-22,16:00:29.000,295,11067129,-795,0,1761148828,15158.26734315999,199.5065211300025,50718.81014184 2025-10-22,16:00:30.000,295,11067162,-795,0,1761148829,15158.260606849995,199.48537374000443,50718.71232216 2025-10-22,16:00:31.000,295,11067144,-795,0,1761148830,15158.24713422999,199.52061939000123,50718.78219336 2025-10-22,16:00:32.000,295,11067121,-795,0,1761148831,15158.2942884,199.48537374000443,50718.73328352 2025-10-22,16:00:33.000,295,11067145,-795,0,1761148832,15158.2942884,199.52061939000123,50718.796167600005 2025-10-22,16:00:34.000,295,11067137,-795,0,1761148833,15158.2942884,199.49947200000315,50718.76821912001 2025-10-22,16:00:35.000,295,11067128,-795,0,1761148834,15158.32796994999,199.4783246099978,50718.77520624 2025-10-22,16:00:36.000,295,11067116,-795,0,1761148835,15158.341442569996,199.5065211300025,50718.726296400004 2025-10-22,16:00:37.000,295,11067138,-795,0,1761148836,15158.33470626,199.4924228700038,50718.586554 2025-10-22,16:00:38.000,295,11067127,-795,0,1761148837,15158.31449733,199.51357026000187,50718.677386560004 2025-10-22,16:00:39.000,295,11067147,-795,0,1761148838,15158.341442569996,199.49947200000315,50718.67039944001 2025-10-22,16:00:40.000,295,11067106,-795,0,1761148839,15158.408805669991,199.49947200000315,50718.71232216 2025-10-22,16:00:41.000,295,11067145,-795,0,1761148840,15158.37512412,199.5065211300025,50718.73328352 2025-10-22,16:00:42.000,295,11067131,-795,0,1761148841,15158.341442569996,199.54881590999867,50718.67039944001 2025-10-22,16:00:43.000,295,11067159,-795,0,1761148842,15158.381860429996,199.56291417000466,50718.69136080001 2025-10-22,16:00:44.000,295,11067143,-795,0,1761148843,15158.39533305,199.56291417000466,50718.63546384 2025-10-22,16:00:45.000,295,11067113,-795,0,1761148844,15158.37512412,199.59815982000146,50718.62148960001 2025-10-22,16:00:46.000,295,11067122,-795,0,1761148845,15158.39533305,199.6545528600036,50718.71930928001 2025-10-22,16:00:47.000,295,11067150,-795,0,1761148846,15158.37512412,199.66865112000232,50718.69136080001 2025-10-22,16:00:48.000,295,11067144,-795,0,1761148847,15158.34817887999,199.68274938000104,50718.747257760006 2025-10-22,16:00:49.000,295,11067114,-795,0,1761148848,15158.34817887999,199.66160199000296,50718.78918048001 2025-10-22,16:00:50.000,295,11067112,-795,0,1761148849,15158.32796994999,199.70389676999912,50718.747257760006 2025-10-22,16:00:51.000,295,11067190,-795,0,1761148850,15158.368387809991,199.71799502999784,50718.80315472 2025-10-22,16:00:52.000,295,11067171,-795,0,1761148851,15158.35491519,199.76028981000127,50718.71232216 2025-10-22,16:00:53.000,295,11067160,-795,0,1761148852,15158.321233639996,199.7391424200032,50718.77520624 2025-10-22,16:00:54.000,295,11067133,-795,0,1761148853,15158.321233639996,199.8025845900047,50718.75424488 2025-10-22,16:00:55.000,295,11067123,-795,0,1761148854,15158.32796994999,199.8025845900047,50718.77520624 2025-10-22,16:00:56.000,295,11067145,-795,0,1761148855,15158.35491519,199.80963372000406,50718.8311032 2025-10-22,16:00:57.000,295,11067118,-795,0,1761148856,15158.32796994999,199.80963372000406,50718.747257760006 2025-10-22,16:00:58.000,295,11067135,-795,0,1761148857,15158.27407947,199.83078111000214,50718.77520624 2025-10-22,16:00:59.000,295,11067151,-795,0,1761148858,15158.260606849995,199.8378302400015,50718.747257760006 2025-10-22,16:01:00.000,295,11067110,-795,0,1761148859,15158.28755208999,199.86602675999893,50718.77520624 2025-10-22,16:01:01.000,295,11067090,-795,0,1761148860,15158.27407947,199.8519285000002,50718.726296400004 2025-10-22,16:01:02.000,295,11067122,-795,0,1761148861,15158.260606849995,199.88717415000428,50718.64245096 2025-10-22,16:01:03.000,295,11067138,-795,0,1761148862,15158.260606849995,199.88717415000428,50718.74027064001 2025-10-22,16:01:04.000,295,11067120,-795,0,1761148863,15158.30776101999,199.8730758899983,50718.747257760006 2025-10-22,16:01:05.000,295,11067107,-795,0,1761148864,15158.33470626,199.8519285000002,50718.73328352 2025-10-22,16:01:06.000,295,11067147,-795,0,1761148865,15158.321233639996,199.84487937000085,50718.69136080001 2025-10-22,16:01:07.000,295,11067135,-795,0,1761148866,15158.301024709996,199.82373198000278,50718.698347920006 2025-10-22,16:01:08.000,295,11067133,-795,0,1761148867,15158.368387809991,199.81668285000342,50718.71232216 2025-10-22,16:01:09.000,295,11067115,-795,0,1761148868,15158.34817887999,199.74619155000255,50718.698347920006 2025-10-22,16:01:10.000,295,11067114,-555,0,1761148869,15158.33470626,199.71799502999784,50718.677386560004 2025-10-22,16:01:11.000,295,11067133,-795,0,1761148870,15158.35491519,199.66865112000232,50718.677386560004 2025-10-22,16:01:12.000,295,11067091,-795,0,1761148871,15158.381860429996,199.66865112000232,50718.6564252 2025-10-22,16:01:13.000,295,11067163,-795,0,1761148872,15158.429014599991,199.60520895000082,50718.71232216 2025-10-22,16:01:14.000,295,11067143,-795,0,1761148873,15158.422278289996,199.56291417000466,50718.6564252 2025-10-22,16:01:15.000,295,11067190,-795,0,1761148874,15158.41554198,199.4924228700038,50718.70533504 2025-10-22,16:01:16.000,295,11067131,-795,0,1761148875,15158.41554198,199.46422634999908,50718.761232 2025-10-22,16:01:17.000,295,11067128,-795,0,1761148876,15158.435750910001,199.45012809000036,50718.796167600005 2025-10-22,16:01:18.000,295,11067120,-795,0,1761148877,15158.462696149996,199.3796367899995,50718.73328352 2025-10-22,16:01:19.000,295,11067140,-795,0,1761148878,15158.516586630001,199.35848940000142,50718.81712896001 2025-10-22,16:01:20.000,295,11067113,-795,0,1761148879,15158.482905079996,199.3443911400027,50718.747257760006 2025-10-22,16:01:21.000,295,11067105,-795,0,1761148880,15158.543531869997,199.30914548999863,50718.75424488 2025-10-22,16:01:22.000,295,11067140,-755,0,1761148881,15158.503114009996,199.27389984000183,50718.78918048001 2025-10-22,16:01:23.000,295,11067121,-795,0,1761148882,15158.570477109992,199.2598015800031,50718.747257760006 2025-10-22,16:01:24.000,295,11067127,-795,0,1761148883,15158.577213420001,199.2316050599984,50718.71930928001 2025-10-22,16:01:25.000,295,11067072,-795,0,1761148884,15158.557004490001,199.21045767000032,50718.68437368 2025-10-22,16:01:26.000,295,11067133,-795,0,1761148885,15158.570477109992,199.21045767000032,50718.75424488 2025-10-22,16:01:27.000,295,11067144,-795,0,1761148886,15158.557004490001,199.17521202000353,50718.74027064001 2025-10-22,16:01:28.000,295,11067159,-795,0,1761148887,15158.577213420001,199.1822611500029,50718.747257760006 2025-10-22,16:01:29.000,295,11067139,-795,0,1761148888,15158.577213420001,199.1329172400001,50718.698347920006 2025-10-22,16:01:30.000,295,11067123,-795,0,1761148889,15158.583949729997,199.08357333000458,50718.76821912001 2025-10-22,16:01:31.000,295,11067108,-795,0,1761148890,15158.570477109992,199.05537680999987,50718.726296400004 2025-10-22,16:01:32.000,295,11067153,-795,0,1761148891,15158.516586630001,199.0342294200018,50718.71930928001 2025-10-22,16:01:33.000,295,11067148,-795,0,1761148892,15158.583949729997,198.99898376999772,50718.77520624 2025-10-22,16:01:34.000,295,11067148,-795,0,1761148893,15158.583949729997,198.984885509999,50718.677386560004 2025-10-22,16:01:35.000,295,11067151,-795,0,1761148894,15158.577213420001,198.94259073000285,50718.74027064001 2025-10-22,16:01:36.000,295,11067123,-795,0,1761148895,15158.631103899992,198.9355416000035,50718.62148960001 2025-10-22,16:01:37.000,295,11067139,-795,0,1761148896,15158.604158659997,198.8509520400039,50718.64943808001 2025-10-22,16:01:38.000,295,11067157,-795,0,1761148897,15158.684994379997,198.8227555199992,50718.66341232 2025-10-22,16:01:39.000,295,11067173,-795,0,1761148898,15158.684994379997,198.75931334999768,50718.64245096 2025-10-22,16:01:40.000,295,11067110,-795,0,1761148899,15158.698467000002,198.71701857000153,50718.62148960001 2025-10-22,16:01:41.000,295,11067145,-795,0,1761148900,15158.752357479992,198.6747237899981,50718.71930928001 2025-10-22,16:01:42.000,295,11067152,-795,0,1761148901,15158.765830099997,198.61128162000387,50718.73328352 2025-10-22,16:01:43.000,295,11067139,-795,0,1761148902,15158.812984269993,198.51964292999764,50718.81712896001 2025-10-22,16:01:44.000,295,11067115,-795,0,1761148903,15158.812984269993,198.51259379999829,50718.78918048001 2025-10-22,16:01:45.000,295,11067119,-795,0,1761148904,15158.826456889998,198.4773481500015,50718.74027064001 2025-10-22,16:01:46.000,295,11067182,-795,0,1761148905,15158.860138439988,198.44915163000405,50718.81014184 2025-10-22,16:01:47.000,295,11067131,-795,0,1761148906,15158.907292609998,198.3927585900019,50718.78219336 2025-10-22,16:01:48.000,295,11067153,-795,0,1761148907,15158.920765229988,198.33636554999975,50718.73328352 2025-10-22,16:01:49.000,295,11067163,-795,0,1761148908,15158.947710469998,198.2658742499989,50718.75424488 2025-10-22,16:01:50.000,295,11067166,-795,0,1761148909,15159.015073569994,198.25882511999953,50718.796167600005 2025-10-22,16:01:51.000,295,11067134,-795,0,1761148910,15159.008337259998,198.18833381999866,50718.81014184 2025-10-22,16:01:52.000,295,11067129,-795,0,1761148911,15158.981392019989,198.16013730000122,50718.76821912001 2025-10-22,16:01:53.000,295,11067110,-795,0,1761148912,15159.075700359994,198.1460390400025,50718.81712896001 2025-10-22,16:01:54.000,295,11067155,-795,0,1761148913,15159.095909289994,198.12489165000443,50718.76821912001 2025-10-22,16:01:55.000,295,11067114,-795,0,1761148914,15159.075700359994,198.1178425199978,50718.78219336 2025-10-22,16:01:56.000,295,11067142,-795,0,1761148915,15159.109381909999,198.082596870001,50718.83809032001 2025-10-22,16:01:57.000,295,11067144,-795,0,1761148916,15159.109381909999,198.07554774000164,50718.78219336 2025-10-22,16:01:58.000,295,11067120,-795,0,1761148917,15159.12285452999,198.09669512999972,50718.8311032 2025-10-22,16:01:59.000,295,11067116,-795,0,1761148918,15159.136327149994,198.07554774000164,50718.73328352 2025-10-22,16:02:00.000,295,11067139,-795,0,1761148919,15159.129590839999,198.0332529599982,50718.74027064001 2025-10-22,16:02:01.000,295,11067139,-795,0,1761148920,15159.12285452999,197.99095818000205,50718.71232216 2025-10-22,16:02:02.000,295,11067129,-795,0,1761148921,15159.12285452999,197.96276166000462,50718.64245096 2025-10-22,16:02:03.000,295,11067173,-795,0,1761148922,15159.129590839999,197.95571252999798,50718.63546384 2025-10-22,16:02:04.000,295,11067096,-795,0,1761148923,15159.095909289994,197.95571252999798,50718.64245096 2025-10-22,16:02:05.000,295,11067137,-795,0,1761148924,15159.116118219994,197.94866339999862,50718.698347920006 2025-10-22,16:02:06.000,295,11067155,-795,0,1761148925,15159.12285452999,197.96981079000398,50718.63546384 2025-10-22,16:02:07.000,295,11067162,-795,0,1761148926,15159.136327149994,197.9204668800012,50718.61450248 2025-10-22,16:02:08.000,295,11067158,-795,0,1761148927,15159.16327238999,197.92751601000055,50718.6564252 2025-10-22,16:02:09.000,295,11067146,-795,0,1761148928,15159.170008699999,197.91341775000183,50718.64943808001 2025-10-22,16:02:10.000,295,11067126,-795,0,1761148929,15159.19021763,197.90636862000247,50718.73328352 2025-10-22,16:02:11.000,295,11067155,-795,0,1761148930,15159.22389917999,197.91341775000183,50718.63546384 2025-10-22,16:02:12.000,295,11067163,-795,0,1761148931,15159.21042656,197.8711229699984,50718.59354112 2025-10-22,16:02:13.000,295,11067172,-795,0,1761148932,15159.27105335,197.8852212300044,50718.69136080001 2025-10-22,16:02:14.000,295,11067160,-795,0,1761148933,15159.26431703999,197.8993194900031,50718.6564252 2025-10-22,16:02:15.000,295,11067132,-795,0,1761148934,15159.318207519995,197.8852212300044,50718.66341232 2025-10-22,16:02:16.000,295,11067155,-795,0,1761148935,15159.297998589995,197.8711229699984,50718.677386560004 2025-10-22,16:02:17.000,295,11067145,-795,0,1761148936,15159.318207519995,197.90636862000247,50718.698347920006 2025-10-22,16:02:18.000,295,11067154,-795,0,1761148937,15159.29126228,197.89227036000375,50718.71232216 2025-10-22,16:02:19.000,295,11067133,-795,0,1761148938,15159.297998589995,197.87817209999776,50718.75424488 2025-10-22,16:02:20.000,295,11067160,-795,0,1761148939,15159.297998589995,197.86407383999904,50718.70533504 2025-10-22,16:02:21.000,295,11067192,-795,0,1761148940,15159.30473489999,197.89227036000375,50718.677386560004 2025-10-22,16:02:22.000,295,11067158,-795,0,1761148941,15159.29126228,197.90636862000247,50718.726296400004 2025-10-22,16:02:23.000,295,11067134,-795,0,1761148942,15159.297998589995,197.86407383999904,50718.761232 2025-10-22,16:02:24.000,295,11067144,-755,0,1761148943,15159.20369024999,197.85702470999968,50718.796167600005 2025-10-22,16:02:25.000,295,11067127,-755,0,1761148944,15159.23063549,197.82177906000288,50718.74027064001 2025-10-22,16:02:26.000,295,11067167,-795,0,1761148945,15159.21042656,197.87817209999776,50718.71930928001 2025-10-22,16:02:27.000,295,11067154,-795,0,1761148946,15159.196953939994,197.87817209999776,50718.66341232 2025-10-22,16:02:28.000,295,11067118,-795,0,1761148947,15159.170008699999,197.91341775000183,50718.74027064001 2025-10-22,16:02:29.000,295,11067135,-795,0,1761148948,15159.156536079994,197.8993194900031,50718.83809032001 2025-10-22,16:02:30.000,295,11067153,-795,0,1761148949,15159.14306345999,197.9204668800012,50718.88700016001 2025-10-22,16:02:31.000,295,11067142,-795,0,1761148950,15159.089172979999,197.91341775000183,50718.81014184 2025-10-22,16:02:32.000,295,11067128,-795,0,1761148951,15159.062227739989,197.8993194900031,50718.747257760006 2025-10-22,16:02:33.000,295,11067151,-795,0,1761148952,15159.048755119999,197.91341775000183,50718.83809032001 2025-10-22,16:02:34.000,295,11067134,-795,0,1761148953,15158.994864639993,197.90636862000247,50718.80315472 2025-10-22,16:02:35.000,295,11067159,-795,0,1761148954,15159.015073569994,197.91341775000183,50718.87302592 2025-10-22,16:02:36.000,295,11067162,-795,0,1761148955,15158.988128329998,197.9345651399999,50718.88001304 2025-10-22,16:02:37.000,295,11067154,-795,0,1761148956,15158.967919399998,197.92751601000055,50718.81014184 2025-10-22,16:02:38.000,295,11067129,-795,0,1761148957,15158.934237849993,197.96276166000462,50718.80315472 2025-10-22,16:02:39.000,295,11067116,-795,0,1761148958,15158.900556299988,197.94866339999862,50718.82411608 2025-10-22,16:02:40.000,295,11067157,-795,0,1761148959,15158.873611059993,197.94161426999926,50718.88001304 2025-10-22,16:02:41.000,295,11067143,-795,0,1761148960,15158.819720580002,197.94866339999862,50718.88001304 2025-10-22,16:02:42.000,295,11067139,-795,0,1761148961,15158.799511650002,197.96981079000398,50718.80315472 2025-10-22,16:02:43.000,295,11067136,-795,0,1761148962,15158.779302720002,197.94866339999862,50718.845077440004 2025-10-22,16:02:44.000,295,11067175,-795,0,1761148963,15158.718675930002,197.94866339999862,50718.845077440004 2025-10-22,16:02:45.000,295,11067156,-795,0,1761148964,15158.698467000002,197.9839090500027,50718.88001304 2025-10-22,16:02:46.000,295,11067141,-795,0,1761148965,15158.664785449997,197.96981079000398,50718.92193576 2025-10-22,16:02:47.000,295,11067157,-795,0,1761148966,15158.644576519997,198.02620382999885,50718.866038800006 2025-10-22,16:02:48.000,295,11067133,-755,0,1761148967,15158.597422350002,198.0473512200042,50718.92892288 2025-10-22,16:02:49.000,295,11067089,-795,0,1761148968,15158.563740799997,198.06849861000228,50718.90796152001 2025-10-22,16:02:50.000,295,11067127,-795,0,1761148969,15158.530059249992,198.07554774000164,50718.893987280004 2025-10-22,16:02:51.000,295,11067141,-795,0,1761148970,15158.550268179992,198.1460390400025,50718.845077440004 2025-10-22,16:02:52.000,295,11067136,-795,0,1761148971,15158.496377700001,198.13898991000315,50718.83809032001 2025-10-22,16:02:53.000,295,11067168,-795,0,1761148972,15158.449223529991,198.16718643000058,50718.78219336 2025-10-22,16:02:54.000,295,11067143,-795,0,1761148973,15158.41554198,198.20243208000466,50718.845077440004 2025-10-22,16:02:55.000,295,11067126,-795,0,1761148974,15158.341442569996,198.2306286000021,50718.85905168001 2025-10-22,16:02:56.000,295,11067132,-795,0,1761148975,15158.33470626,198.25882511999953,50718.893987280004 2025-10-22,16:02:57.000,295,11067148,-795,0,1761148976,15158.28755208999,198.30111990000296,50718.914948640006 2025-10-22,16:02:58.000,295,11067171,-795,0,1761148977,15158.24713422999,198.3434146799991,50718.94988424 2025-10-22,16:02:59.000,295,11067112,-795,0,1761148978,15158.21345268,198.33636554999975,50719.012768320004 2025-10-22,16:03:00.000,295,11067148,-795,0,1761148979,15158.17303482,198.38570946000254,50718.97783272 2025-10-22,16:03:01.000,295,11067135,-795,0,1761148980,15158.119144339995,198.42095510999934,50718.914948640006 2025-10-22,16:03:02.000,295,11067111,-795,0,1761148981,15158.12588064999,198.46324989000277,50719.061678160004 2025-10-22,16:03:03.000,295,11067149,-795,0,1761148982,15158.06525385999,198.4914464100002,50718.95687136001 2025-10-22,16:03:04.000,295,11067171,-795,0,1761148983,15157.99115445,198.51964292999764,50718.93591000001 2025-10-22,16:03:05.000,295,11067130,-795,0,1761148984,15158.018099689994,198.55488858000172,50718.97783272 2025-10-22,16:03:06.000,295,11067143,-795,0,1761148985,15157.957472899994,198.5901342299985,50719.033729680006 2025-10-22,16:03:07.000,295,11067162,-795,0,1761148986,15157.930527659999,198.59718335999787,50718.97783272 2025-10-22,16:03:08.000,295,11067159,-795,0,1761148987,15157.937263969994,198.63242901000194,50719.04770392 2025-10-22,16:03:09.000,295,11067148,-795,0,1761148988,15157.890109799999,198.64652727000066,50718.99879408 2025-10-22,16:03:10.000,295,11067147,-795,0,1761148989,15157.90358241999,198.7029203100028,50718.94289712 2025-10-22,16:03:11.000,295,11067159,-795,0,1761148990,15157.910318729999,198.71701857000153,50718.93591000001 2025-10-22,16:03:12.000,295,11067209,-795,0,1761148991,15157.876637179994,198.75226421999832,50718.893987280004 2025-10-22,16:03:13.000,295,11067144,-795,0,1761148992,15157.849691939999,198.77341161000368,50718.92193576 2025-10-22,16:03:14.000,295,11067127,-795,0,1761148993,15157.849691939999,198.79455900000175,50719.02674256001 2025-10-22,16:03:15.000,295,11067178,-795,0,1761148994,15157.836219319994,198.8016081300011,50718.963858480005 2025-10-22,16:03:16.000,295,11067149,-795,0,1761148995,15157.842955629989,198.8368537799979,50719.00578120001 2025-10-22,16:03:17.000,295,11067152,-795,0,1761148996,15157.789065149998,198.82980464999855,50719.05469104001 2025-10-22,16:03:18.000,295,11067165,-795,0,1761148997,15157.809274079998,198.80865726000047,50719.00578120001 2025-10-22,16:03:19.000,295,11067150,-795,0,1761148998,15157.762119909989,198.79455900000175,50719.01975544 2025-10-22,16:03:20.000,295,11067156,-795,0,1761148999,15157.782328839989,198.77341161000368,50718.95687136001 2025-10-22,16:03:21.000,295,11067174,-795,0,1761149000,15157.768856219998,198.75226421999832,50718.93591000001 2025-10-22,16:03:22.000,295,11067162,-795,0,1761149001,15157.775592529993,198.75226421999832,50718.94988424 2025-10-22,16:03:23.000,295,11067149,-795,0,1761149002,15157.755383599993,198.80865726000047,50718.93591000001 2025-10-22,16:03:24.000,295,11067155,-795,0,1761149003,15157.728438359998,198.7875098700024,50718.88001304 2025-10-22,16:03:25.000,295,11067117,-795,0,1761149004,15157.775592529993,198.77341161000368,50718.914948640006 2025-10-22,16:03:26.000,295,11067159,-755,0,1761149005,15157.822746699989,198.77341161000368,50718.95687136001 2025-10-22,16:03:27.000,295,11067209,-795,0,1761149006,15157.836219319994,198.79455900000175,50718.88700016001 2025-10-22,16:03:28.000,295,11067142,-795,0,1761149007,15157.863164559989,198.76636248000432,50718.88700016001 2025-10-22,16:03:29.000,295,11067139,-795,0,1761149008,15157.856428249994,198.75226421999832,50718.85905168001 2025-10-22,16:03:30.000,295,11067155,-795,0,1761149009,15157.876637179994,198.7240677000009,50718.8311032 2025-10-22,16:03:31.000,295,11067088,-795,0,1761149010,15157.917055039994,198.68177292000473,50718.87302592 2025-10-22,16:03:32.000,295,11067170,-795,0,1761149011,15157.917055039994,198.66062552999938,50718.81014184 2025-10-22,16:03:33.000,295,11067192,-795,0,1761149012,15157.917055039994,198.59718335999787,50718.80315472 2025-10-22,16:03:34.000,295,11067190,-795,0,1761149013,15157.977681829994,198.6042324900045,50718.74027064001 2025-10-22,16:03:35.000,295,11067172,-795,0,1761149014,15158.01136338,198.53374119000364,50718.81712896001 2025-10-22,16:03:36.000,295,11067174,-795,0,1761149015,15158.03157231,198.4914464100002,50718.85206456 2025-10-22,16:03:37.000,295,11067165,-795,0,1761149016,15158.0921991,198.4280042399987,50718.76821912001 2025-10-22,16:03:38.000,295,11067154,-795,0,1761149017,15158.098935409995,198.35751293999783,50718.75424488 2025-10-22,16:03:39.000,295,11067163,-795,0,1761149018,15158.119144339995,198.28702164000424,50718.698347920006 2025-10-22,16:03:40.000,295,11067140,-795,0,1761149019,15158.139353269995,198.20243208000466,50718.71232216 2025-10-22,16:03:41.000,295,11067160,-795,0,1761149020,15158.159562199995,198.10374425999908,50718.74027064001 2025-10-22,16:03:42.000,295,11067147,-795,0,1761149021,15158.20671636999,198.0473512200042,50718.6564252 2025-10-22,16:03:43.000,295,11067160,-795,0,1761149022,15158.24713422999,197.94866339999862,50718.579566880006 2025-10-22,16:03:44.000,295,11067128,-795,0,1761149023,15158.30776101999,197.87817209999776,50718.628476720005 2025-10-22,16:03:45.000,295,11067188,-795,0,1761149024,15158.35491519,197.7724351500001,50718.60751536 2025-10-22,16:03:46.000,295,11067134,-795,0,1761149025,15158.402069359996,197.6525999400037,50718.63546384 2025-10-22,16:03:47.000,295,11067184,-795,0,1761149026,15158.435750910001,197.56801038000413,50718.62148960001 2025-10-22,16:03:48.000,295,11067164,-795,0,1761149027,15158.489641389991,197.50456821000262,50718.57257976001 2025-10-22,16:03:49.000,295,11067183,-795,0,1761149028,15158.523322939996,197.4411260400011,50718.558605520004 2025-10-22,16:03:50.000,295,11067115,-795,0,1761149029,15158.570477109992,197.3142416999981,50718.60052824001 2025-10-22,16:03:51.000,295,11067110,-795,0,1761149030,15158.583949729997,197.25784866000322,50718.62148960001 2025-10-22,16:03:52.000,295,11067088,-795,0,1761149031,15158.644576519997,197.18735736000235,50718.509695680004 2025-10-22,16:03:53.000,295,11067160,-795,0,1761149032,15158.691730689992,197.15916083999764,50718.530657040006 2025-10-22,16:03:54.000,295,11067157,-795,0,1761149033,15158.711939619992,197.10276780000277,50718.558605520004 2025-10-22,16:03:55.000,295,11067172,-795,0,1761149034,15158.779302720002,197.02522737000254,50718.558605520004 2025-10-22,16:03:56.000,295,11067140,-795,0,1761149035,15158.833193199993,197.02522737000254,50718.47476008 2025-10-22,16:03:57.000,295,11067111,-795,0,1761149036,15158.866874749998,196.9688343300004,50718.42585024 2025-10-22,16:03:58.000,295,11067132,-795,0,1761149037,15158.880347369988,196.98998171999847,50718.43283736001 2025-10-22,16:03:59.000,295,11067151,-795,0,1761149038,15158.940974159988,196.9829325899991,50718.3070692 2025-10-22,16:04:00.000,295,11067137,-795,0,1761149039,15158.947710469998,196.9688343300004,50718.34899192 2025-10-22,16:04:01.000,295,11067132,-795,0,1761149040,15158.974655709993,197.01817824000318,50718.32803056 2025-10-22,16:04:12.000,295,11067151,-795,0,1761149051,15159.29126228,197.3424382200028,50718.34899192 2025-10-22,16:04:13.000,295,11067149,-795,0,1761149052,15159.32494382999,197.36358561000088,50718.41886312 2025-10-22,16:04:14.000,295,11067094,-755,0,1761149053,15159.297998589995,197.34948735000216,50718.4468116 2025-10-22,16:04:15.000,295,11067097,-795,0,1761149054,15159.297998589995,197.39883125999768,50718.411876000006 2025-10-22,16:04:16.000,295,11067161,-795,0,1761149055,15159.297998589995,197.41292952000367,50718.390914640004 2025-10-22,16:04:17.000,295,11067140,-795,0,1761149056,15159.32494382999,197.45522429999983,50718.42585024 2025-10-22,16:04:18.000,295,11067072,-795,0,1761149057,15159.34515275999,197.51161734000198,50718.41886312 2025-10-22,16:04:19.000,295,11067131,-795,0,1761149058,15159.399043239995,197.50456821000262,50718.4468116 2025-10-22,16:04:20.000,295,11067093,-795,0,1761149059,15159.372098,197.61030516000028,50718.47476008 2025-10-22,16:04:21.000,295,11067105,-795,0,1761149060,15159.39230693,197.63850167999772,50718.362966160006 2025-10-22,16:04:22.000,295,11067092,-795,0,1761149061,15159.38557061999,197.6878455900005,50718.46777296 2025-10-22,16:04:23.000,295,11067145,-795,0,1761149062,15159.419252169995,197.71604210999794,50718.43982448 2025-10-22,16:04:24.000,295,11067158,-795,0,1761149063,15159.43272479,197.81472993000352,50718.460785840005 2025-10-22,16:04:25.000,295,11067111,-795,0,1761149064,15159.419252169995,197.82882819000224,50718.48873432 2025-10-22,16:04:26.000,295,11067130,-795,0,1761149065,15159.439461099995,197.8993194900031,50718.47476008 2025-10-22,16:04:27.000,295,11067173,-795,0,1761149066,15159.439461099995,197.9345651399999,50718.48174720001 2025-10-22,16:04:28.000,295,11067122,-795,0,1761149067,15159.44619740999,197.99095818000205,50718.48873432 2025-10-22,16:04:29.000,295,11067049,-795,0,1761149068,15159.42598847999,198.02620382999885,50718.5166828 2025-10-22,16:04:30.000,295,11067131,-795,0,1761149069,15159.419252169995,198.1178425199978,50718.53764416 2025-10-22,16:04:31.000,295,11067132,-795,0,1761149070,15159.40577954999,198.18833381999866,50718.48873432 2025-10-22,16:04:32.000,295,11067121,-795,0,1761149071,15159.39230693,198.25882511999953,50718.46777296 2025-10-22,16:04:33.000,295,11067146,-795,0,1761149072,15159.38557061999,198.33636554999975,50718.5166828 2025-10-22,16:04:34.000,295,11067126,-795,0,1761149073,15159.358625379995,198.4280042399987,50718.530657040006 2025-10-22,16:04:35.000,295,11067136,-795,0,1761149074,15159.297998589995,198.4773481500015,50718.56559264 2025-10-22,16:04:36.000,295,11067105,-795,0,1761149075,15159.318207519995,198.53374119000364,50718.57257976001 2025-10-22,16:04:37.000,295,11067122,-795,0,1761149076,15159.31147121,198.61833075000322,50718.59354112 2025-10-22,16:04:38.000,295,11067146,-795,0,1761149077,15159.27105335,198.6394781400013,50718.61450248 2025-10-22,16:04:39.000,295,11067139,-795,0,1761149078,15159.196953939994,198.71701857000153,50718.64245096 2025-10-22,16:04:40.000,295,11067116,-795,0,1761149079,15159.170008699999,198.8016081300011,50718.62148960001 2025-10-22,16:04:41.000,295,11067122,-795,0,1761149080,15159.129590839999,198.85800117000326,50718.61450248 2025-10-22,16:04:42.000,295,11067138,-795,0,1761149081,15159.102645599989,198.90734507999878,50718.64245096 2025-10-22,16:04:43.000,295,11067117,-795,0,1761149082,15159.035282499994,198.97783637999964,50718.60052824001 2025-10-22,16:04:44.000,295,11067131,-795,0,1761149083,15159.048755119999,199.0342294200018,50718.64245096 2025-10-22,16:04:45.000,295,11067122,-795,0,1761149084,15159.001600949989,199.08357333000458,50718.6564252 2025-10-22,16:04:46.000,295,11067159,-795,0,1761149085,15158.961183089988,199.1611137600048,50718.64943808001 2025-10-22,16:04:47.000,295,11067132,-795,0,1761149086,15158.914028919993,199.21045767000032,50718.698347920006 2025-10-22,16:04:48.000,295,11067144,-795,0,1761149087,15158.860138439988,199.2598015800031,50718.71930928001 2025-10-22,16:04:49.000,295,11067151,-795,0,1761149088,15158.833193199993,199.28799810000055,50718.74027064001 2025-10-22,16:04:50.000,295,11067182,-795,0,1761149089,15158.779302720002,199.3443911400027,50718.81712896001 2025-10-22,16:04:51.000,295,11067074,-795,0,1761149090,15158.745621169997,199.3796367899995,50718.73328352 2025-10-22,16:04:52.000,295,11067131,-795,0,1761149091,15158.705203309997,199.47127547999844,50718.68437368 2025-10-22,16:04:53.000,295,11067182,-795,0,1761149092,15158.651312829992,199.5417667799993,50718.73328352 2025-10-22,16:04:54.000,295,11067136,-795,0,1761149093,15158.651312829992,199.61930720999953,50718.83809032001 2025-10-22,16:04:55.000,295,11067100,-795,0,1761149094,15158.583949729997,199.66160199000296,50718.761232 2025-10-22,16:04:56.000,295,11067091,-795,0,1761149095,15158.543531869997,199.7532406800019,50718.87302592 2025-10-22,16:04:57.000,295,11067131,-795,0,1761149096,15158.469432459991,199.83078111000214,50718.893987280004 2025-10-22,16:04:58.000,295,11067156,-795,0,1761149097,15158.422278289996,199.90832154000236,50718.9009744 2025-10-22,16:04:59.000,295,11067120,-795,0,1761149098,15158.34817887999,199.9647145800045,50718.88001304 2025-10-22,16:05:00.000,295,11067124,-795,0,1761149099,15158.32796994999,200.02815674999874,50718.93591000001 2025-10-22,16:05:01.000,295,11067113,-795,0,1761149100,15158.21345268,200.0986480499996,50718.92892288 2025-10-22,16:05:02.000,295,11067129,-795,0,1761149101,15158.159562199995,200.15504109000176,50718.88001304 2025-10-22,16:05:03.000,295,11067141,-795,0,1761149102,15158.14608957999,200.21848326000327,50718.99879408 2025-10-22,16:05:04.000,295,11067114,-795,0,1761149103,15158.07199017,200.2114341300039,50718.99879408 2025-10-22,16:05:05.000,295,11067177,-795,0,1761149104,15157.99115445,200.26077803999942,50718.98481984001 2025-10-22,16:05:06.000,295,11067104,-715,0,1761149105,15157.957472899994,200.27487629999814,50718.93591000001 2025-10-22,16:05:07.000,295,11067125,-795,0,1761149106,15157.930527659999,200.33831846999965,50719.012768320004 2025-10-22,16:05:08.000,295,11067091,-715,0,1761149107,15157.869900869999,200.35946585999773,50719.02674256001 2025-10-22,16:05:09.000,295,11067133,-795,0,1761149108,15157.816010389994,200.38061325000308,50719.02674256001 2025-10-22,16:05:10.000,295,11067131,-795,0,1761149109,15157.741910979988,200.43700628999795,50719.061678160004 2025-10-22,16:05:11.000,295,11067121,-795,0,1761149110,15157.694756809993,200.42290802999923,50719.00578120001 2025-10-22,16:05:12.000,295,11067142,-795,0,1761149111,15157.634130019993,200.4933993300001,50718.963858480005 2025-10-22,16:05:13.000,295,11067126,-795,0,1761149112,15157.607184779998,200.48635020000074,50719.02674256001 2025-10-22,16:05:14.000,295,11067111,-795,0,1761149113,15157.586975849998,200.50044845999946,50719.06866528 2025-10-22,16:05:15.000,295,11067141,-795,0,1761149114,15157.546557989997,200.5427432400029,50719.012768320004 2025-10-22,16:05:16.000,295,11067134,-675,0,1761149115,15157.458985960002,200.5779888899997,50719.00578120001 2025-10-22,16:05:17.000,295,11067095,-795,0,1761149116,15157.432040719992,200.5568415000016,50719.01975544 2025-10-22,16:05:18.000,295,11067132,-795,0,1761149117,15157.425304409997,200.62733280000248,50719.00578120001 2025-10-22,16:05:19.000,295,11067120,-795,0,1761149118,15157.411831789992,200.66962757999863,50718.92193576 2025-10-22,16:05:20.000,295,11067123,-795,0,1761149119,15157.351204999992,200.66257844999927,50718.92193576 2025-10-22,16:05:21.000,295,11067124,-795,0,1761149120,15157.344468689997,200.68372584000463,50719.01975544 2025-10-22,16:05:22.000,295,11067168,-795,0,1761149121,15157.290578209992,200.71897149000142,50718.98481984001 2025-10-22,16:05:23.000,295,11067126,-795,0,1761149122,15157.236687730001,200.75421713999822,50718.97783272 2025-10-22,16:05:24.000,295,11067167,-795,0,1761149123,15157.256896660001,200.78241366000293,50718.9708456 2025-10-22,16:05:25.000,295,11067153,-795,0,1761149124,15157.216478800001,200.81061018000037,50718.92193576 2025-10-22,16:05:26.000,295,11067151,-795,0,1761149125,15157.223215109996,200.84585583000444,50718.88700016001 2025-10-22,16:05:27.000,295,11067179,-795,0,1761149126,15157.203006179996,200.84585583000444,50718.9708456 2025-10-22,16:05:28.000,295,11067165,-795,0,1761149127,15157.162588319996,200.8881506100006,50718.92892288 2025-10-22,16:05:29.000,295,11067141,-795,0,1761149128,15157.142379389996,200.8881506100006,50718.85905168001 2025-10-22,16:05:30.000,295,11067173,-795,0,1761149129,15157.11543415,200.86700322000252,50718.88700016001 2025-10-22,16:05:31.000,295,11067127,-795,0,1761149130,15157.061543669995,200.90929799999867,50718.94988424 2025-10-22,16:05:32.000,295,11067154,-795,0,1761149131,15157.03459843,200.8881506100006,50718.82411608 2025-10-22,16:05:33.000,295,11067113,-795,0,1761149132,15157.03459843,200.88110148000123,50718.87302592 2025-10-22,16:05:34.000,295,11067149,-795,0,1761149133,15157.00765318999,200.89519973999995,50718.85905168001 2025-10-22,16:05:35.000,295,11067177,-795,0,1761149134,15157.02786211999,200.8388066999978,50718.93591000001 2025-10-22,16:05:36.000,295,11067113,-795,0,1761149135,15156.97397164,200.81061018000037,50718.90796152001 2025-10-22,16:05:37.000,295,11067139,-795,0,1761149136,15156.97397164,200.83175756999844,50718.845077440004 2025-10-22,16:05:38.000,295,11067143,-795,0,1761149137,15156.98744425999,200.79651192000165,50718.8311032 2025-10-22,16:05:39.000,295,11067147,-795,0,1761149138,15156.960499019995,200.7894627900023,50718.85206456 2025-10-22,16:05:40.000,295,11067172,-795,0,1761149139,15156.960499019995,200.78241366000293,50718.866038800006 2025-10-22,16:05:41.000,295,11067096,-795,0,1761149140,15156.93355378,200.72602062000078,50718.796167600005 2025-10-22,16:05:42.000,295,11067140,-675,0,1761149141,15156.960499019995,200.676676709998,50718.75424488 2025-10-22,16:05:43.000,295,11067100,-795,0,1761149142,15156.98744425999,200.690774970004,50718.726296400004 2025-10-22,16:05:44.000,295,11067169,-795,0,1761149143,15157.04807104999,200.66962757999863,50718.76821912001 2025-10-22,16:05:45.000,295,11067138,-795,0,1761149144,15156.97397164,200.6555293199999,50718.698347920006 2025-10-22,16:05:46.000,295,11067062,-795,0,1761149145,15157.00765318999,200.6414310600012,50718.68437368 2025-10-22,16:05:47.000,295,11067149,-795,0,1761149146,15156.96723532999,200.5920871499984,50718.68437368 2025-10-22,16:05:48.000,295,11067133,-795,0,1761149147,15157.04807104999,200.59913627999777,50718.6564252 2025-10-22,16:05:49.000,295,11067123,-795,0,1761149148,15157.04807104999,200.61323454000376,50718.698347920006 2025-10-22,16:05:50.000,295,11067137,-795,0,1761149149,15157.101961529996,200.5427432400029,50718.698347920006 2025-10-22,16:05:51.000,295,11067087,-795,0,1761149150,15157.09522522,200.51454671999818,50718.68437368 2025-10-22,16:05:52.000,295,11067167,-795,0,1761149151,15157.101961529996,200.47930107000138,50718.62148960001 2025-10-22,16:05:53.000,295,11067163,-795,0,1761149152,15157.149115699991,200.45110455000395,50718.66341232 2025-10-22,16:05:54.000,295,11067130,-795,0,1761149153,15157.182797249996,200.43700628999795,50718.60052824001 2025-10-22,16:05:55.000,295,11067151,-795,0,1761149154,15157.182797249996,200.36651499000436,50718.579566880006 2025-10-22,16:05:56.000,295,11067106,-795,0,1761149155,15157.216478800001,200.28192543000478,50718.59354112 2025-10-22,16:05:57.000,295,11067138,-795,0,1761149156,15157.250160349991,200.2114341300039,50718.59354112 2025-10-22,16:05:58.000,295,11067139,-795,0,1761149157,15157.250160349991,200.16913935000048,50718.5166828 2025-10-22,16:05:59.000,295,11067149,-795,0,1761149158,15157.290578209992,200.10569717999897,50718.55161840001 2025-10-22,16:06:00.000,295,11067171,-795,0,1761149159,15157.304050829996,200.0493041400041,50718.48174720001 2025-10-22,16:06:01.000,295,11067155,-795,0,1761149160,15157.324259759996,200.0352058799981,50718.50270856001 2025-10-22,16:06:02.000,295,11067139,-795,0,1761149161,15157.297314520001,199.92946893000044,50718.48873432 2025-10-22,16:06:03.000,295,11067149,-795,0,1761149162,15157.357941310001,199.85897762999957,50718.4468116 2025-10-22,16:06:04.000,295,11067126,-795,0,1761149163,15157.357941310001,199.84487937000085,50718.50270856001 2025-10-22,16:06:05.000,295,11067172,-795,0,1761149164,15157.391622859992,199.7884863299987,50718.47476008 2025-10-22,16:06:06.000,295,11067143,-795,0,1761149165,15157.432040719992,199.74619155000255,50718.49572144 2025-10-22,16:06:07.000,295,11067151,-795,0,1761149166,15157.445513339997,199.71094589999848,50718.47476008 2025-10-22,16:06:08.000,295,11067115,-795,0,1761149167,15157.465722269997,199.66160199000296,50718.43982448 2025-10-22,16:06:09.000,295,11067157,-795,0,1761149168,15157.526349059997,199.59815982000146,50718.48174720001 2025-10-22,16:06:10.000,295,11067139,-795,0,1761149169,15157.512876439992,199.56996330000402,50718.49572144 2025-10-22,16:06:11.000,295,11067132,-795,0,1761149170,15157.566766919997,199.49947200000315,50718.45379872001 2025-10-22,16:06:12.000,295,11067168,-595,0,1761149171,15157.553294299993,199.42193157000293,50718.3769404 2025-10-22,16:06:13.000,295,11067172,-795,0,1761149172,15157.627393709998,199.3443911400027,50718.390914640004 2025-10-22,16:06:14.000,295,11067155,-795,0,1761149173,15157.681284189988,199.28799810000055,50718.49572144 2025-10-22,16:06:15.000,295,11067138,-795,0,1761149174,15157.708229429998,199.25275245000375,50718.40488888001 2025-10-22,16:06:16.000,295,11067150,-795,0,1761149175,15157.755383599993,199.17521202000353,50718.411876000006 2025-10-22,16:06:17.000,295,11067140,-795,0,1761149176,15157.775592529993,199.10472072000266,50718.41886312 2025-10-22,16:06:18.000,295,11067146,-795,0,1761149177,15157.822746699989,198.99898376999772,50718.35597904001 2025-10-22,16:06:19.000,295,11067128,-795,0,1761149178,15157.869900869999,198.984885509999,50718.39790176 2025-10-22,16:06:20.000,295,11067106,-795,0,1761149179,15157.90358241999,198.9355416000035,50718.42585024 2025-10-22,16:06:21.000,295,11067123,-795,0,1761149180,15157.92379134999,198.91439420999814,50718.411876000006 2025-10-22,16:06:22.000,295,11067159,-795,0,1761149181,15157.950736589999,198.89324682000006,50718.35597904001 2025-10-22,16:06:23.000,295,11067149,-795,0,1761149182,15157.997890759994,198.8509520400039,50718.460785840005 2025-10-22,16:06:24.000,295,11067145,-795,0,1761149183,15158.07199017,198.8368537799979,50718.3769404 2025-10-22,16:06:25.000,295,11067137,-795,0,1761149184,15158.12588064999,198.8509520400039,50718.38392752001 2025-10-22,16:06:26.000,295,11067145,-795,0,1761149185,15158.14608957999,198.7875098700024,50718.42585024 2025-10-22,16:06:27.000,295,11067159,-795,0,1761149186,15158.179771129995,198.77341161000368,50718.390914640004 2025-10-22,16:06:28.000,295,11067140,-795,0,1761149187,15158.20671636999,198.75931334999768,50718.33501768001 2025-10-22,16:06:29.000,295,11067133,-795,0,1761149188,15158.23366161,198.74521508999896,50718.3070692 2025-10-22,16:06:30.000,295,11067105,-795,0,1761149189,15158.280815779995,198.75226421999832,50718.293094960005 2025-10-22,16:06:31.000,295,11067146,-795,0,1761149190,15158.27407947,198.75226421999832,50718.3070692 2025-10-22,16:06:32.000,295,11067170,-755,0,1761149191,15158.321233639996,198.74521508999896,50718.30008208 2025-10-22,16:06:33.000,295,11067153,-795,0,1761149192,15158.341442569996,198.74521508999896,50718.34899192 2025-10-22,16:06:34.000,295,11067150,-795,0,1761149193,15158.37512412,198.75226421999832,50718.3769404 2025-10-22,16:06:35.000,295,11067210,-795,0,1761149194,15158.381860429996,198.74521508999896,50718.36995328 2025-10-22,16:06:36.000,295,11067138,-795,0,1761149195,15158.39533305,198.77341161000368,50718.342004800004 2025-10-22,16:06:37.000,295,11067134,-795,0,1761149196,15158.39533305,198.75226421999832,50718.27912072 2025-10-22,16:06:38.000,295,11067108,-795,0,1761149197,15158.408805669991,198.81570638999983,50718.32803056 2025-10-22,16:06:39.000,295,11067142,-755,0,1761149198,15158.408805669991,198.85800117000326,50718.39790176 2025-10-22,16:06:40.000,295,11067169,-795,0,1761149199,15158.41554198,198.87914856000134,50718.411876000006 2025-10-22,16:06:41.000,295,11067114,-795,0,1761149200,15158.422278289996,198.8861976900007,50718.3769404 2025-10-22,16:06:42.000,295,11067175,-795,0,1761149201,15158.402069359996,198.92849247000413,50718.35597904001 2025-10-22,16:06:43.000,295,11067131,-795,0,1761149202,15158.429014599991,198.96373812000093,50718.342004800004 2025-10-22,16:06:44.000,295,11067140,-755,0,1761149203,15158.422278289996,198.97078725000028,50718.342004800004 2025-10-22,16:06:45.000,295,11067145,-795,0,1761149204,15158.408805669991,199.09062246000394,50718.41886312 2025-10-22,16:06:46.000,295,11067157,-755,0,1761149205,15158.442487219996,199.11176985000202,50718.3769404 2025-10-22,16:06:47.000,295,11067174,-795,0,1761149206,15158.39533305,199.16816289000417,50718.35597904001 2025-10-22,16:06:48.000,295,11067164,-795,0,1761149207,15158.408805669991,199.21750679999968,50718.43283736001 2025-10-22,16:06:49.000,295,11067146,-795,0,1761149208,15158.402069359996,199.27389984000183,50718.40488888001 2025-10-22,16:06:50.000,295,11067110,-795,0,1761149209,15158.422278289996,199.37258766000014,50718.39790176 2025-10-22,16:06:51.000,295,11067128,-795,0,1761149210,15158.35491519,199.4783246099978,50718.40488888001 2025-10-22,16:06:52.000,295,11067197,-795,0,1761149211,15158.34817887999,199.5417667799993,50718.390914640004 2025-10-22,16:06:53.000,295,11067137,-795,0,1761149212,15158.341442569996,199.63340546999825,50718.46777296 2025-10-22,16:06:54.000,295,11067139,-795,0,1761149213,15158.33470626,199.74619155000255,50718.460785840005 2025-10-22,16:06:55.000,295,11067149,-795,0,1761149214,15158.280815779995,199.8378302400015,50718.509695680004 2025-10-22,16:06:56.000,295,11067148,-795,0,1761149215,15158.25387054,199.97881284000323,50718.5166828 2025-10-22,16:06:57.000,295,11067172,-795,0,1761149216,15158.240397919995,200.06340240000281,50718.57257976001 2025-10-22,16:06:58.000,295,11067108,-795,0,1761149217,15158.139353269995,200.17618847999984,50718.52366992001 2025-10-22,16:06:59.000,295,11067162,-795,0,1761149218,15158.119144339995,200.26077803999942,50718.46777296 2025-10-22,16:07:00.000,295,11067133,-795,0,1761149219,15158.098935409995,200.40176064000116,50718.56559264 2025-10-22,16:07:01.000,295,11067118,-795,0,1761149220,15158.05178124,200.51454671999818,50718.52366992001 2025-10-22,16:07:02.000,295,11067097,-795,0,1761149221,15157.977681829994,200.6061854100044,50718.530657040006 2025-10-22,16:07:03.000,295,11067144,-795,0,1761149222,15157.937263969994,200.7048732300027,50718.55161840001 2025-10-22,16:07:04.000,295,11067159,-795,0,1761149223,15157.90358241999,200.81765930999973,50718.509695680004 2025-10-22,16:07:05.000,295,11067121,-795,0,1761149224,15157.822746699989,200.92339626000467,50718.48174720001 2025-10-22,16:07:06.000,295,11067135,-795,0,1761149225,15157.795801459994,200.9868384299989,50718.47476008 2025-10-22,16:07:07.000,295,11067132,-795,0,1761149226,15157.762119909989,201.06437885999912,50718.586554 2025-10-22,16:07:08.000,295,11067103,-795,0,1761149227,15157.688020499998,201.1630666800047,50718.509695680004 2025-10-22,16:07:09.000,295,11067079,-795,0,1761149228,15157.620657400003,201.28995102000044,50718.558605520004 2025-10-22,16:07:10.000,295,11067131,-755,0,1761149229,15157.586975849998,201.3815897099994,50718.54463128 2025-10-22,16:07:11.000,295,11067142,-795,0,1761149230,15157.553294299993,201.41683536000346,50718.64245096 2025-10-22,16:07:12.000,295,11067105,-795,0,1761149231,15157.479194890002,201.52257231000112,50718.6564252 2025-10-22,16:07:13.000,295,11067128,-795,0,1761149232,15157.418568100002,201.61421100000007,50718.75424488 2025-10-22,16:07:14.000,295,11067133,-795,0,1761149233,15157.378150240002,201.66355491000286,50718.6564252 2025-10-22,16:07:15.000,295,11067122,-795,0,1761149234,15157.330996069992,201.71289881999837,50718.69136080001 2025-10-22,16:07:16.000,295,11067159,-795,0,1761149235,15157.256896660001,201.71289881999837,50718.75424488 2025-10-22,16:07:17.000,295,11067163,-795,0,1761149236,15157.19626987,201.74814447000244,50718.70533504 2025-10-22,16:07:18.000,295,11067048,-795,0,1761149237,15157.142379389996,201.7904392499986,50718.78918048001 2025-10-22,16:07:19.000,295,11067136,-795,0,1761149238,15157.061543669995,201.8186357700033,50718.85905168001 2025-10-22,16:07:20.000,295,11067163,-795,0,1761149239,15157.00765318999,201.83273403000203,50718.866038800006 2025-10-22,16:07:21.000,295,11067098,-795,0,1761149240,15156.99418057,201.8538814200001,50718.80315472 2025-10-22,16:07:22.000,295,11067177,-795,0,1761149241,15156.95376271,201.84683229000075,50718.8311032 2025-10-22,16:07:23.000,295,11067151,-795,0,1761149242,15156.859454369995,201.86797967999883,50718.8311032 2025-10-22,16:07:24.000,295,11067154,-755,0,1761149243,15156.80556388999,201.89617620000354,50718.81014184 2025-10-22,16:07:25.000,295,11067118,-795,0,1761149244,15156.778618649994,201.87502880999818,50718.81014184 2025-10-22,16:07:26.000,295,11067136,-795,0,1761149245,15156.70451923999,201.9032253300029,50718.80315472 2025-10-22,16:07:27.000,295,11067139,-795,0,1761149246,15156.610210899998,201.91732359000162,50718.81712896001 2025-10-22,16:07:28.000,295,11067166,-795,0,1761149247,15156.576529349994,201.9384709799997,50718.85206456 2025-10-22,16:07:29.000,295,11067134,-795,0,1761149248,15156.509166249998,201.93142185000033,50718.85905168001 2025-10-22,16:07:30.000,295,11067136,-795,0,1761149249,15156.509166249998,201.97371663000376,50718.88001304 2025-10-22,16:07:31.000,295,11067108,-795,0,1761149250,15156.435066839993,201.98076576000312,50718.845077440004 2025-10-22,16:07:32.000,295,11067170,-795,0,1761149251,15156.327285879997,202.00896228000056,50718.78219336 2025-10-22,16:07:33.000,295,11067107,-795,0,1761149252,15156.273395399992,202.0019131500012,50718.78918048001 2025-10-22,16:07:34.000,295,11067138,-795,0,1761149253,15156.212768609992,202.04420793000463,50718.85206456 2025-10-22,16:07:35.000,295,11067175,-795,0,1761149254,15156.138669200001,202.13584662000358,50718.866038800006 2025-10-22,16:07:36.000,295,11067154,-795,0,1761149255,15156.064569789996,202.14289575000294,50718.87302592 2025-10-22,16:07:37.000,295,11067140,-795,0,1761149256,15156.010679309991,202.22748531000252,50718.85206456 2025-10-22,16:07:38.000,295,11067130,-795,0,1761149257,15155.943316209996,202.23453444000188,50718.85905168001 2025-10-22,16:07:39.000,295,11067149,-795,0,1761149258,15155.88942572999,202.29092748000403,50718.83809032001 2025-10-22,16:07:40.000,295,11067133,-795,0,1761149259,15155.83553525,202.3473205199989,50718.914948640006 2025-10-22,16:07:41.000,295,11067144,-795,0,1761149260,15155.78838107999,202.38256617000297,50718.87302592 2025-10-22,16:07:42.000,295,11067107,-795,0,1761149261,15155.68733642999,202.43895920999785,50718.77520624 2025-10-22,16:07:43.000,295,11067140,-795,0,1761149262,15155.67386381,202.50945050999871,50718.81014184 2025-10-22,16:07:44.000,295,11067123,-795,0,1761149263,15155.59302809,202.48830312000064,50718.83809032001 2025-10-22,16:07:45.000,295,11067125,-795,0,1761149264,15155.61323702,202.5446961600028,50718.796167600005 2025-10-22,16:07:46.000,295,11067156,-795,0,1761149265,15155.579555469994,202.55174529000215,50718.80315472 2025-10-22,16:07:47.000,295,11067126,-795,0,1761149266,15155.532401299999,202.53764703000343,50718.88001304 2025-10-22,16:07:48.000,295,11067141,-795,0,1761149267,15155.50545605999,202.55174529000215,50718.80315472 2025-10-22,16:07:49.000,295,11067160,-795,0,1761149268,15155.465038199989,202.6081383300043,50718.77520624 2025-10-22,16:07:50.000,295,11067166,-795,0,1761149269,15155.438092959994,202.58699093999894,50718.698347920006 2025-10-22,16:07:51.000,295,11067161,-795,0,1761149270,15155.417884029994,202.5940400699983,50718.70533504 2025-10-22,16:07:52.000,295,11067056,-795,0,1761149271,15155.377466169994,202.6081383300043,50718.6564252 2025-10-22,16:07:53.000,295,11067092,-795,0,1761149272,15155.384202479989,202.58699093999894,50718.6564252 2025-10-22,16:07:54.000,295,11067120,-795,0,1761149273,15155.424620339989,202.6081383300043,50718.61450248 2025-10-22,16:07:55.000,295,11067119,-795,0,1761149274,15155.411147719999,202.55174529000215,50718.530657040006 2025-10-22,16:07:56.000,295,11067085,-795,0,1761149275,15155.431356649999,202.55174529000215,50718.64245096 2025-10-22,16:07:57.000,295,11067135,-795,0,1761149276,15155.444829269989,202.50240137999936,50718.558605520004 2025-10-22,16:07:58.000,295,11067096,-795,0,1761149277,15155.411147719999,202.45305747000384,50718.49572144 2025-10-22,16:07:59.000,295,11067164,-795,0,1761149278,15155.424620339989,202.43895920999785,50718.530657040006 2025-10-22,16:08:00.000,295,11067093,-795,0,1761149279,15155.438092959994,202.45305747000384,50718.62148960001 2025-10-22,16:08:01.000,295,11067128,-795,0,1761149280,15155.478510819994,202.4319100799985,50718.558605520004 2025-10-22,16:08:02.000,295,11067136,-795,0,1761149281,15155.444829269989,202.4319100799985,50718.60751536 2025-10-22,16:08:03.000,295,11067186,-795,0,1761149282,15155.458301889994,202.38256617000297,50718.586554 2025-10-22,16:08:04.000,295,11067157,-795,0,1761149283,15155.491983439999,202.3120748700021,50718.60052824001 2025-10-22,16:08:05.000,295,11067156,-795,0,1761149284,15155.559346539994,202.26978008999868,50718.64943808001 2025-10-22,16:08:06.000,295,11067146,-795,0,1761149285,15155.559346539994,202.24158357000124,50718.586554 2025-10-22,16:08:07.000,295,11067143,-795,0,1761149286,15155.532401299999,202.26978008999868,50718.50270856001 2025-10-22,16:08:08.000,295,11067152,-795,0,1761149287,15155.559346539994,202.24158357000124,50718.50270856001 2025-10-22,16:08:09.000,295,11067137,-795,0,1761149288,15155.61323702,202.22043618000316,50718.48174720001 2025-10-22,16:08:10.000,295,11067128,-795,0,1761149289,15155.619973329995,202.1851905299991,50718.48873432 2025-10-22,16:08:11.000,295,11067103,-795,0,1761149290,15155.640182259995,202.10765009999886,50718.43982448 2025-10-22,16:08:12.000,295,11067135,-795,0,1761149291,15155.64691856999,202.12879749000422,50718.33501768001 2025-10-22,16:08:13.000,295,11067154,-795,0,1761149292,15155.640182259995,202.0653553200027,50718.3769404 2025-10-22,16:08:14.000,295,11067166,-795,0,1761149293,15155.69407274,202.0865027100008,50718.35597904001 2025-10-22,16:08:15.000,295,11067137,-795,0,1761149294,15155.71428167,202.0653553200027,50718.31405632001 2025-10-22,16:08:16.000,295,11067105,-795,0,1761149295,15155.75469953,202.051257060004,50718.411876000006 2025-10-22,16:08:17.000,295,11067146,-795,0,1761149296,15155.79511739,202.00896228000056,50718.39790176 2025-10-22,16:08:18.000,295,11067158,-795,0,1761149297,15155.83553525,202.00896228000056,50718.43283736001 2025-10-22,16:08:19.000,295,11067099,-795,0,1761149298,15155.83553525,201.94552010999905,50718.342004800004 2025-10-22,16:08:20.000,295,11067147,-795,0,1761149299,15155.89616204,201.97371663000376,50718.43982448 2025-10-22,16:08:21.000,295,11067134,-795,0,1761149300,15155.923107279996,201.92437272000097,50718.362966160006 2025-10-22,16:08:22.000,295,11067148,-795,0,1761149301,15155.97699776,201.88207794000482,50718.40488888001 2025-10-22,16:08:23.000,295,11067146,-795,0,1761149302,15155.983734069996,201.86797967999883,50718.43982448 2025-10-22,16:08:24.000,295,11067134,-795,0,1761149303,15156.024151929996,201.8538814200001,50718.362966160006 2025-10-22,16:08:25.000,295,11067119,-715,0,1761149304,15156.057833480001,201.84683229000075,50718.342004800004 2025-10-22,16:08:26.000,295,11067151,-795,0,1761149305,15156.071306099991,201.81158664000395,50718.342004800004 2025-10-22,16:08:27.000,295,11067196,-795,0,1761149306,15156.098251340001,201.79748837999796,50718.31405632001 2025-10-22,16:08:28.000,295,11067208,-795,0,1761149307,15156.125196579997,201.77634098999988,50718.342004800004 2025-10-22,16:08:29.000,295,11067151,-795,0,1761149308,15156.172350749992,201.76929186000052,50718.293094960005 2025-10-22,16:08:30.000,295,11067156,-795,0,1761149309,15156.172350749992,201.74109534000308,50718.2022624 2025-10-22,16:08:31.000,295,11067079,-795,0,1761149310,15156.185823369997,201.6917514300003,50718.195275280006 2025-10-22,16:08:32.000,295,11067138,-795,0,1761149311,15156.212768609992,201.68470230000094,50718.1323912 2025-10-22,16:08:33.000,295,11067154,-795,0,1761149312,15156.266659089997,201.64945665000414,50718.125404080005 2025-10-22,16:08:34.000,295,11067159,-795,0,1761149313,15156.286868019997,201.6283092599988,50718.15335256 2025-10-22,16:08:35.000,295,11067156,-795,0,1761149314,15156.320549570002,201.57896535000327,50718.174313920004 2025-10-22,16:08:36.000,295,11067152,-795,0,1761149315,15156.381176360002,201.55781795999792,50718.10444272 2025-10-22,16:08:37.000,295,11067154,-795,0,1761149316,15156.360967430002,201.52257231000112,50718.125404080005 2025-10-22,16:08:38.000,295,11067195,-795,0,1761149317,15156.408121599998,201.51552318000176,50718.11142984 2025-10-22,16:08:39.000,295,11067161,-795,0,1761149318,15156.414857909993,201.45208101000026,50718.055532880004 2025-10-22,16:08:40.000,295,11067148,-795,0,1761149319,15156.455275769993,201.43093362000218,50718.10444272 2025-10-22,16:08:41.000,295,11067175,-795,0,1761149320,15156.482221009988,201.38863883999875,50718.09745560001 2025-10-22,16:08:42.000,295,11067167,-715,0,1761149321,15156.502429939988,201.3604423200013,50718.076494240006 2025-10-22,16:08:43.000,295,11067180,-795,0,1761149322,15156.583265659989,201.31814753999788,50718.09046848 2025-10-22,16:08:44.000,295,11067131,-795,0,1761149323,15156.603474589989,201.31814753999788,50718.11841696001 2025-10-22,16:08:45.000,295,11067147,-795,0,1761149324,15156.623683519989,201.26880363000237,50718.11142984 2025-10-22,16:08:46.000,295,11067132,-795,0,1761149325,15156.691046619999,201.19126320000214,50718.09745560001 2025-10-22,16:08:47.000,295,11067128,-795,0,1761149326,15156.691046619999,201.15601754999807,50718.09745560001 2025-10-22,16:08:48.000,295,11067157,-795,0,1761149327,15156.74493709999,201.14191928999935,50718.076494240006 2025-10-22,16:08:49.000,295,11067135,-795,0,1761149328,15156.74493709999,201.07847711999784,50718.04854576001 2025-10-22,16:08:50.000,295,11067112,-795,0,1761149329,15156.758409719994,201.07847711999784,50718.16033968 2025-10-22,16:08:51.000,295,11067112,-795,0,1761149330,15156.79209127,201.0009366900049,50718.09745560001 2025-10-22,16:08:52.000,295,11067135,-795,0,1761149331,15156.82577281999,200.9868384299989,50718.16033968 2025-10-22,16:08:53.000,295,11067130,-795,0,1761149332,15156.84598174999,200.9515927800021,50718.11142984 2025-10-22,16:08:54.000,295,11067104,-795,0,1761149333,15156.84598174999,200.90929799999867,50718.174313920004 2025-10-22,16:08:55.000,295,11067166,-795,0,1761149334,15156.899872229995,200.8881506100006,50718.195275280006 2025-10-22,16:08:56.000,295,11067128,-795,0,1761149335,15156.94702639999,200.8881506100006,50718.15335256 2025-10-22,16:08:57.000,295,11067126,-795,0,1761149336,15156.920081159995,200.803561050001,50718.195275280006 2025-10-22,16:08:58.000,295,11067125,-795,0,1761149337,15156.96723532999,200.79651192000165,50718.21623664001 2025-10-22,16:08:59.000,295,11067183,-795,0,1761149338,15157.0143895,200.79651192000165,50718.26514648001 2025-10-22,16:09:00.000,295,11067127,-795,0,1761149339,15157.03459843,200.71192236000206,50718.23719800001 2025-10-22,16:09:01.000,295,11067158,-795,0,1761149340,15157.041334739995,200.71192236000206,50718.2022624 2025-10-22,16:09:02.000,295,11067142,-795,0,1761149341,15157.00765318999,200.6414310600012,50718.11841696001 2025-10-22,16:09:03.000,295,11067138,-795,0,1761149342,15157.05480736,200.63438193000184,50718.195275280006 2025-10-22,16:09:04.000,295,11067120,-795,0,1761149343,15157.07501629,200.62733280000248,50718.21623664001 2025-10-22,16:09:05.000,295,11067141,-795,0,1761149344,15157.061543669995,200.59913627999777,50718.20924952 2025-10-22,16:09:06.000,295,11067130,-795,0,1761149345,15157.07501629,200.52864498000417,50718.20924952 2025-10-22,16:09:07.000,295,11067126,-795,0,1761149346,15157.101961529996,200.52159585000481,50718.20924952 2025-10-22,16:09:08.000,295,11067127,-795,0,1761149347,15157.12890676999,200.40880977000052,50718.174313920004 2025-10-22,16:09:09.000,295,11067138,-795,0,1761149348,15157.12890676999,200.37356412000372,50718.25117224 2025-10-22,16:09:10.000,295,11067163,-795,0,1761149349,15157.13564308,200.35946585999773,50718.2721336 2025-10-22,16:09:11.000,295,11067123,-795,0,1761149350,15157.142379389996,200.3101219500022,50718.27912072 2025-10-22,16:09:12.000,295,11067202,-795,0,1761149351,15157.15585201,200.25372891000006,50718.25117224 2025-10-22,16:09:13.000,295,11067119,-795,0,1761149352,15157.17606094,200.23963065000135,50718.27912072 2025-10-22,16:09:14.000,295,11067130,-795,0,1761149353,15157.12890676999,200.17618847999984,50718.244185120006 2025-10-22,16:09:15.000,295,11067127,-795,0,1761149354,15157.169324629991,200.09159892000025,50718.244185120006 2025-10-22,16:09:16.000,295,11067125,-795,0,1761149355,15157.15585201,200.05635327000346,50718.293094960005 2025-10-22,16:09:17.000,295,11067115,-795,0,1761149356,15157.169324629991,199.99291110000195,50718.20924952 2025-10-22,16:09:18.000,295,11067169,-755,0,1761149357,15157.17606094,199.92946893000044,50718.27912072 2025-10-22,16:09:19.000,295,11067128,-795,0,1761149358,15157.162588319996,199.89422328000364,50718.26514648001 2025-10-22,16:09:20.000,295,11067119,-795,0,1761149359,15157.149115699991,199.84487937000085,50718.25815936 2025-10-22,16:09:21.000,295,11067110,-795,0,1761149360,15157.142379389996,199.7884863299987,50718.293094960005 2025-10-22,16:09:22.000,295,11067116,-795,0,1761149361,15157.10869783999,199.76028981000127,50718.223223760004 2025-10-22,16:09:23.000,295,11067130,-795,0,1761149362,15157.08848890999,199.70389676999912,50718.25815936 2025-10-22,16:09:24.000,295,11067195,-795,0,1761149363,15157.162588319996,199.67570025000168,50718.31405632001 2025-10-22,16:09:25.000,295,11067161,-795,0,1761149364,15157.142379389996,199.63340546999825,50718.27912072 2025-10-22,16:09:26.000,295,11067152,-795,0,1761149365,15157.12890676999,199.5911106900021,50718.2721336 2025-10-22,16:09:27.000,295,11067137,-795,0,1761149366,15157.12890676999,199.5276685200006,50718.28610784001 2025-10-22,16:09:28.000,295,11067132,-795,0,1761149367,15157.10869783999,199.51357026000187,50718.26514648001 2025-10-22,16:09:29.000,295,11067164,-795,0,1761149368,15157.09522522,199.47127547999844,50718.33501768001 2025-10-22,16:09:30.000,295,11067154,-795,0,1761149369,15157.13564308,199.42898070000228,50718.33501768001 2025-10-22,16:09:31.000,295,11067151,-795,0,1761149370,15157.101961529996,199.43602983000164,50718.31405632001 2025-10-22,16:09:32.000,295,11067131,-795,0,1761149371,15157.04807104999,199.3443911400027,50718.223223760004 2025-10-22,16:09:33.000,295,11067139,-795,0,1761149372,15157.07501629,199.2950472299999,50718.3070692 2025-10-22,16:09:34.000,295,11067137,-795,0,1761149373,15157.08848890999,199.2598015800031,50718.30008208 2025-10-22,16:09:35.000,295,11067124,-795,0,1761149374,15157.08848890999,199.21750679999968,50718.34899192 2025-10-22,16:09:36.000,295,11067151,-795,0,1761149375,15157.09522522,199.16816289000417,50718.36995328 2025-10-22,16:09:37.000,295,11067111,-795,0,1761149376,15157.11543415,199.15406462999817,50718.293094960005 2025-10-22,16:09:38.000,295,11067168,-795,0,1761149377,15157.13564308,199.13996636999946,50718.42585024 2025-10-22,16:09:39.000,295,11067120,-795,0,1761149378,15157.101961529996,199.10472072000266,50718.34899192 2025-10-22,16:09:40.000,295,11067144,-795,0,1761149379,15157.15585201,199.07652419999795,50718.411876000006 2025-10-22,16:09:41.000,295,11067140,-795,0,1761149380,15157.13564308,199.08357333000458,50718.38392752001 2025-10-22,16:09:42.000,295,11067147,-795,0,1761149381,15157.122170459996,199.08357333000458,50718.30008208 2025-10-22,16:09:43.000,295,11067156,-795,0,1761149382,15157.09522522,199.05537680999987,50718.40488888001 2025-10-22,16:09:44.000,295,11067158,-795,0,1761149383,15157.09522522,199.09062246000394,50718.3769404 2025-10-22,16:09:45.000,295,11067156,-795,0,1761149384,15157.08848890999,199.1329172400001,50718.3769404 2025-10-22,16:09:46.000,295,11067168,-795,0,1761149385,15157.06827997999,199.18931028000225,50718.26514648001 2025-10-22,16:09:47.000,295,11067139,-795,0,1761149386,15157.03459843,199.22455592999904,50718.27912072 2025-10-22,16:09:48.000,295,11067117,-795,0,1761149387,15157.041334739995,199.2457033200044,50718.35597904001 2025-10-22,16:09:49.000,295,11067140,-795,0,1761149388,15157.0143895,199.30914548999863,50718.31405632001 2025-10-22,16:09:50.000,295,11067164,-795,0,1761149389,15157.000916879995,199.36553853000078,50718.45379872001 2025-10-22,16:09:51.000,295,11067164,-795,0,1761149390,15156.97397164,199.43602983000164,50718.390914640004 2025-10-22,16:09:52.000,295,11067141,-795,0,1761149391,15156.96723532999,199.4924228700038,50718.25815936 2025-10-22,16:09:53.000,295,11067186,-795,0,1761149392,15156.93355378,199.5276685200006,50718.342004800004 2025-10-22,16:09:54.000,295,11067132,-795,0,1761149393,15156.88639960999,199.56291417000466,50718.32803056 2025-10-22,16:09:55.000,295,11067121,-795,0,1761149394,15156.88639960999,199.64750373000425,50718.31405632001 2025-10-22,16:09:56.000,295,11067116,-795,0,1761149395,15156.88639960999,199.6897985100004,50718.3070692 2025-10-22,16:09:57.000,295,11067169,-795,0,1761149396,15156.89313592,199.71799502999784,50718.2721336 2025-10-22,16:09:58.000,295,11067159,-795,0,1761149397,15156.86619067999,199.7532406800019,50718.3070692 2025-10-22,16:09:59.000,295,11067149,-795,0,1761149398,15156.87292699,199.76028981000127,50718.30008208 2025-10-22,16:10:00.000,295,11067096,-795,0,1761149399,15156.83250913,199.8378302400015,50718.31405632001 2025-10-22,16:10:01.000,295,11067100,-795,0,1761149400,15156.819036509994,199.85897762999957,50718.31405632001 2025-10-22,16:10:02.000,295,11067114,-795,0,1761149401,15156.77188234,199.901272410003,50718.32104344 2025-10-22,16:10:03.000,295,11067127,-795,0,1761149402,15156.758409719994,199.92241980000108,50718.33501768001 2025-10-22,16:10:04.000,295,11067143,-795,0,1761149403,15156.77188234,199.9999602300013,50718.33501768001 2025-10-22,16:10:05.000,295,11067168,-795,0,1761149404,15156.717991859994,200.01405849000002,50718.36995328 2025-10-22,16:10:06.000,295,11067102,-795,0,1761149405,15156.697782929994,200.0493041400041,50718.25117224 2025-10-22,16:10:07.000,295,11067146,-795,0,1761149406,15156.677573999994,200.11274630999833,50718.2721336 2025-10-22,16:10:08.000,295,11067120,-795,0,1761149407,15156.664101379989,200.11274630999833,50718.31405632001 2025-10-22,16:10:09.000,295,11067152,-795,0,1761149408,15156.657365069994,200.16209022000112,50718.33501768001 2025-10-22,16:10:10.000,295,11067148,-795,0,1761149409,15156.643892449989,200.22553239000263,50718.362966160006 2025-10-22,16:10:11.000,295,11067120,-795,0,1761149410,15156.630419829999,200.25372891000006,50718.36995328 2025-10-22,16:10:12.000,295,11067141,-795,0,1761149411,15156.569793039998,200.27487629999814,50718.33501768001 2025-10-22,16:10:13.000,295,11067142,-795,0,1761149412,15156.536111489993,200.32422021000093,50718.35597904001 2025-10-22,16:10:14.000,295,11067160,-795,0,1761149413,15156.502429939988,200.37356412000372,50718.32803056 2025-10-22,16:10:15.000,295,11067119,-795,0,1761149414,15156.482221009988,200.41585889999988,50718.342004800004 2025-10-22,16:10:16.000,295,11067126,-795,0,1761149415,15156.441803149988,200.42290802999923,50718.30008208 2025-10-22,16:10:17.000,295,11067148,-795,0,1761149416,15156.435066839993,200.40176064000116,50718.33501768001 2025-10-22,16:10:18.000,295,11067121,-795,0,1761149417,15156.408121599998,200.46520281000267,50718.34899192 2025-10-22,16:10:19.000,295,11067115,-795,0,1761149418,15156.414857909993,200.50044845999946,50718.35597904001 2025-10-22,16:10:20.000,295,11067146,-795,0,1761149419,15156.408121599998,200.50044845999946,50718.35597904001 2025-10-22,16:10:21.000,295,11067120,-795,0,1761149420,15156.374440049993,200.53569411000353,50718.390914640004 2025-10-22,16:10:22.000,295,11067086,-795,0,1761149421,15156.327285879997,200.5427432400029,50718.43982448 2025-10-22,16:10:23.000,295,11067109,-795,0,1761149422,15156.273395399992,200.5920871499984,50718.30008208 2025-10-22,16:10:24.000,295,11067128,-795,0,1761149423,15156.286868019997,200.62028367000312,50718.3070692 2025-10-22,16:10:25.000,295,11067145,-795,0,1761149424,15156.273395399992,200.62028367000312,50718.23719800001 2025-10-22,16:10:26.000,295,11067118,-795,0,1761149425,15156.232977539992,200.61323454000376,50718.33501768001 2025-10-22,16:10:27.000,295,11067104,-795,0,1761149426,15156.253186469992,200.64848019000056,50718.32104344 2025-10-22,16:10:28.000,295,11067144,-795,0,1761149427,15156.212768609992,200.66257844999927,50718.40488888001 2025-10-22,16:10:29.000,295,11067113,-795,0,1761149428,15156.239713850002,200.7048732300027,50718.30008208 2025-10-22,16:10:30.000,295,11067092,-795,0,1761149429,15156.246450159997,200.71897149000142,50718.342004800004 2025-10-22,16:10:31.000,295,11067110,-795,0,1761149430,15156.219504920002,200.77536453000357,50718.32803056 2025-10-22,16:10:32.000,295,11067102,-795,0,1761149431,15156.259922780002,200.7894627900023,50718.390914640004 2025-10-22,16:10:33.000,295,11067116,-795,0,1761149432,15156.293604329992,200.8529049600038,50718.390914640004 2025-10-22,16:10:34.000,295,11067077,-795,0,1761149433,15156.286868019997,200.88110148000123,50718.27912072 2025-10-22,16:10:35.000,295,11067109,-795,0,1761149434,15156.259922780002,200.85995409000316,50718.28610784001 2025-10-22,16:10:36.000,295,11067120,-795,0,1761149435,15156.300340640002,200.92339626000467,50718.32104344 2025-10-22,16:10:37.000,295,11067127,-795,0,1761149436,15156.320549570002,200.92339626000467,50718.36995328 2025-10-22,16:10:38.000,295,11067094,-755,0,1761149437,15156.313813259992,200.97274017000018,50718.35597904001 2025-10-22,16:10:39.000,295,11067113,-795,0,1761149438,15156.354231119993,200.99388755999826,50718.32803056 2025-10-22,16:10:40.000,295,11067127,-795,0,1761149439,15156.354231119993,201.04323147000105,50718.33501768001 2025-10-22,16:10:41.000,295,11067117,-795,0,1761149440,15156.340758500002,201.08552625000448,50718.32104344 2025-10-22,16:10:42.000,295,11067142,-795,0,1761149441,15156.293604329992,201.0996245100032,50718.3070692 2025-10-22,16:10:43.000,295,11067131,-795,0,1761149442,15156.327285879997,201.14191928999935,50718.293094960005 2025-10-22,16:10:44.000,295,11067138,-795,0,1761149443,15156.347494809997,201.19126320000214,50718.223223760004 2025-10-22,16:10:45.000,295,11067136,-795,0,1761149444,15156.334022189993,201.21945971999958,50718.195275280006 2025-10-22,16:10:46.000,295,11067149,-795,0,1761149445,15156.367703739998,201.261754500003,50718.244185120006 2025-10-22,16:10:47.000,295,11067125,-795,0,1761149446,15156.374440049993,201.28995102000044,50718.26514648001 2025-10-22,16:10:48.000,295,11067114,-795,0,1761149447,15156.381176360002,201.3604423200013,50718.31405632001 2025-10-22,16:10:49.000,295,11067126,-795,0,1761149448,15156.374440049993,201.43798275000154,50718.34899192 2025-10-22,16:10:50.000,295,11067096,-795,0,1761149449,15156.360967430002,201.48732666000433,50718.25815936 2025-10-22,16:10:51.000,295,11067126,-795,0,1761149450,15156.374440049993,201.52962144000048,50718.2721336 2025-10-22,16:10:52.000,295,11067119,-795,0,1761149451,15156.374440049993,201.593063610002,50718.21623664001 2025-10-22,16:10:53.000,295,11067134,-795,0,1761149452,15156.347494809997,201.64945665000414,50718.223223760004 2025-10-22,16:10:54.000,295,11067137,-795,0,1761149453,15156.360967430002,201.71289881999837,50718.293094960005 2025-10-22,16:10:55.000,295,11067129,-795,0,1761149454,15156.360967430002,201.77634098999988,50718.28610784001 2025-10-22,16:10:56.000,295,11067147,-795,0,1761149455,15156.354231119993,201.8538814200001,50718.26514648001 2025-10-22,16:10:57.000,295,11067132,-795,0,1761149456,15156.374440049993,201.9525692399984,50718.30008208 2025-10-22,16:10:58.000,295,11067136,-795,0,1761149457,15156.381176360002,202.02306053999928,50718.28610784001 2025-10-22,16:10:59.000,295,11067131,-755,0,1761149458,15156.401385290003,202.11469922999822,50718.28610784001 2025-10-22,16:11:00.000,295,11067130,-795,0,1761149459,15156.354231119993,202.1992887899978,50718.21623664001 2025-10-22,16:11:01.000,295,11067130,-795,0,1761149460,15156.340758500002,202.28387835000467,50718.25815936 2025-10-22,16:11:02.000,295,11067128,-795,0,1761149461,15156.307076949997,202.34027138999954,50718.2721336 2025-10-22,16:11:03.000,295,11067122,-795,0,1761149462,15156.300340640002,202.43895920999785,50718.26514648001 2025-10-22,16:11:04.000,295,11067164,-795,0,1761149463,15156.320549570002,202.5587944200015,50718.32803056 2025-10-22,16:11:05.000,295,11067147,-795,0,1761149464,15156.293604329992,202.6433839800011,50718.31405632001 2025-10-22,16:11:06.000,295,11067090,-755,0,1761149465,15156.273395399992,202.67862962999789,50718.3070692 2025-10-22,16:11:07.000,295,11067127,-795,0,1761149466,15156.239713850002,202.77731745000347,50718.293094960005 2025-10-22,16:11:08.000,295,11067146,-795,0,1761149467,15156.212768609992,202.86190701000305,50718.30008208 2025-10-22,16:11:09.000,295,11067132,-795,0,1761149468,15156.145405509997,202.98174221999943,50718.32104344 2025-10-22,16:11:10.000,295,11067120,-795,0,1761149469,15156.084778719996,203.03813526000158,50718.28610784001 2025-10-22,16:11:11.000,295,11067107,-795,0,1761149470,15156.051097169991,203.1650196000046,50718.3070692 2025-10-22,16:11:12.000,295,11067139,-795,0,1761149471,15156.057833480001,203.25665829000354,50718.28610784001 2025-10-22,16:11:13.000,295,11067131,-795,0,1761149472,15156.030888239991,203.33419872000377,50718.35597904001 2025-10-22,16:11:14.000,295,11067144,-795,0,1761149473,15156.017415620001,203.397640889998,50718.293094960005 2025-10-22,16:11:15.000,295,11067126,-795,0,1761149474,15155.970261449991,203.48927958000422,50718.342004800004 2025-10-22,16:11:16.000,295,11067106,-795,0,1761149475,15155.943316209996,203.5738691400038,50718.342004800004 2025-10-22,16:11:17.000,295,11067135,-795,0,1761149476,15155.90963465999,203.64436044000468,50718.342004800004 2025-10-22,16:11:18.000,295,11067130,-795,0,1761149477,15155.90963465999,203.68665522000083,50718.33501768001 2025-10-22,16:11:19.000,295,11067142,-795,0,1761149478,15155.842271559995,203.74304826000298,50718.342004800004 2025-10-22,16:11:20.000,295,11067074,-795,0,1761149479,15155.822062629995,203.79944129999785,50718.390914640004 2025-10-22,16:11:21.000,295,11067107,-795,0,1761149480,15155.80859000999,203.83468695000192,50718.36995328 2025-10-22,16:11:22.000,295,11067125,-795,0,1761149481,15155.77490846,203.8205886900032,50718.34899192 2025-10-22,16:11:23.000,295,11067146,-795,0,1761149482,15155.7344906,203.85583434,50718.34899192 2025-10-22,16:11:24.000,295,11067106,-795,0,1761149483,15155.66712749999,203.85583434,50718.36995328 2025-10-22,16:11:25.000,295,11067144,-795,0,1761149484,15155.64691856999,203.83468695000192,50718.35597904001 2025-10-22,16:11:26.000,295,11067086,-795,0,1761149485,15155.640182259995,203.8205886900032,50718.35597904001 2025-10-22,16:11:27.000,295,11067148,-795,0,1761149486,15155.56608284999,203.86288346999936,50718.30008208 2025-10-22,16:11:28.000,295,11067072,-795,0,1761149487,15155.539137609994,203.82763782000256,50718.30008208 2025-10-22,16:11:29.000,295,11067148,-795,0,1761149488,15155.512192369999,203.83468695000192,50718.3769404 2025-10-22,16:11:30.000,295,11067127,-795,0,1761149489,15155.471774509999,203.84173608000128,50718.31405632001 2025-10-22,16:11:31.000,295,11067142,-795,0,1761149490,15155.458301889994,203.8205886900032,50718.3070692 2025-10-22,16:11:32.000,295,11067129,-795,0,1761149491,15155.424620339989,203.82763782000256,50718.2022624 2025-10-22,16:11:33.000,295,11067125,-795,0,1761149492,15155.417884029994,203.86993259999872,50718.27912072 2025-10-22,16:11:34.000,295,11067122,-795,0,1761149493,15155.417884029994,203.86288346999936,50718.39790176 2025-10-22,16:11:35.000,295,11067160,-795,0,1761149494,15155.363993549989,203.86288346999936,50718.36995328 2025-10-22,16:11:36.000,295,11067054,-795,0,1761149495,15155.357257239993,203.89812912000343,50718.362966160006 2025-10-22,16:11:37.000,295,11067165,-795,0,1761149496,15155.316839379993,203.9051782500028,50718.38392752001 2025-10-22,16:11:38.000,295,11067131,-795,0,1761149497,15155.289894139998,203.9192765100015,50718.43283736001 2025-10-22,16:11:39.000,295,11067148,-795,0,1761149498,15155.296630449993,203.89107999000407,50718.3769404 2025-10-22,16:11:40.000,295,11067125,-795,0,1761149499,15155.283157829988,203.8840308600047,50718.41886312 2025-10-22,16:11:41.000,295,11067124,-795,0,1761149500,15155.229267349998,203.91222738000215,50718.35597904001 2025-10-22,16:11:42.000,295,11067121,-795,0,1761149501,15155.188849489998,203.91222738000215,50718.28610784001 2025-10-22,16:11:43.000,295,11067136,-795,0,1761149502,15155.182113180002,203.9404238999996,50718.23719800001 2025-10-22,16:11:44.000,295,11067138,-795,0,1761149503,15155.202322109988,203.96157128999766,50718.342004800004 2025-10-22,16:11:45.000,295,11067173,-795,0,1761149504,15155.155167939993,203.9686204200043,50718.36995328 2025-10-22,16:11:46.000,295,11067143,-795,0,1761149505,15155.114750079993,203.91222738000215,50718.30008208 2025-10-22,16:11:47.000,295,11067122,-795,0,1761149506,15155.074332219992,203.92632564000087,50718.31405632001 2025-10-22,16:11:48.000,295,11067126,-795,0,1761149507,15155.060859600002,203.9686204200043,50718.33501768001 2025-10-22,16:11:49.000,295,11067148,-795,0,1761149508,15155.081068530002,203.98271868000302,50718.30008208 2025-10-22,16:11:50.000,295,11067086,-795,0,1761149509,15155.060859600002,203.98271868000302,50718.26514648001 2025-10-22,16:11:51.000,295,11067148,-795,0,1761149510,15155.081068530002,203.97566955000366,50718.23021088 2025-10-22,16:11:52.000,295,11067120,-795,0,1761149511,15155.060859600002,204.0179643299998,50718.195275280006 2025-10-22,16:11:53.000,295,11067128,-795,0,1761149512,15155.074332219992,204.02501345999917,50718.20924952 2025-10-22,16:11:54.000,295,11067161,-795,0,1761149513,15155.081068530002,204.0673082400026,50718.223223760004 2025-10-22,16:11:55.000,295,11067166,-795,0,1761149514,15155.060859600002,204.07435737000196,50718.28610784001 2025-10-22,16:11:56.000,295,11067147,-795,0,1761149515,15155.081068530002,204.07435737000196,50718.25815936 2025-10-22,16:11:57.000,295,11067139,-795,0,1761149516,15155.074332219992,204.07435737000196,50718.26514648001 2025-10-22,16:11:58.000,295,11067147,-795,0,1761149517,15155.101277460002,204.1025538899994,50718.3070692 2025-10-22,16:11:59.000,295,11067140,-795,0,1761149518,15155.108013769997,204.14484867000283,50718.223223760004 2025-10-22,16:12:00.000,295,11067151,-795,0,1761149519,15155.114750079993,204.14484867000283,50718.2721336 2025-10-22,16:12:01.000,295,11067142,-795,0,1761149520,15155.161904250002,204.1659960600009,50718.244185120006 2025-10-22,16:12:02.000,295,11067180,-795,0,1761149521,15155.161904250002,204.1518978000022,50718.15335256 2025-10-22,16:12:03.000,295,11067149,-795,0,1761149522,15155.128222699997,204.18009431999963,50718.1323912 2025-10-22,16:12:04.000,295,11067147,-795,0,1761149523,15155.168640559998,204.22943823000242,50718.195275280006 2025-10-22,16:12:05.000,295,11067142,-795,0,1761149524,15155.141695320002,204.25763474999985,50718.195275280006 2025-10-22,16:12:06.000,295,11067142,-795,0,1761149525,15155.175376869993,204.2505856200005,50718.15335256 2025-10-22,16:12:07.000,295,11067131,-795,0,1761149526,15155.215794729993,204.29992953000328,50718.21623664001 2025-10-22,16:12:08.000,295,11067160,-795,0,1761149527,15155.188849489998,204.33517518000008,50718.10444272 2025-10-22,16:12:09.000,295,11067150,-795,0,1761149528,15155.209058419998,204.34222430999944,50718.1323912 2025-10-22,16:12:10.000,295,11067138,-795,0,1761149529,15155.229267349998,204.37042083000415,50718.11142984 2025-10-22,16:12:11.000,295,11067095,-795,0,1761149530,15155.236003659993,204.3633717000048,50718.11142984 2025-10-22,16:12:12.000,295,11067142,-795,0,1761149531,15155.222531039988,204.40566648000095,50718.076494240006 2025-10-22,16:12:13.000,295,11067144,-795,0,1761149532,15155.229267349998,204.38451909000287,50718.08348136 2025-10-22,16:12:14.000,295,11067189,-795,0,1761149533,15155.229267349998,204.4127156100003,50718.06950712001 2025-10-22,16:12:15.000,295,11067139,-795,0,1761149534,15155.222531039988,204.37042083000415,50717.99963592001 2025-10-22,16:12:16.000,295,11067124,-795,0,1761149535,15155.262948899988,204.3492734399988,50718.027584400006 2025-10-22,16:12:17.000,295,11067146,-795,0,1761149536,15155.296630449993,204.37042083000415,50718.06950712001 2025-10-22,16:12:18.000,295,11067114,-795,0,1761149537,15155.296630449993,204.3774699600035,50718.01361016 2025-10-22,16:12:19.000,295,11067170,-795,0,1761149538,15155.343784619989,204.3492734399988,50718.01361016 2025-10-22,16:12:20.000,295,11067121,-795,0,1761149539,15155.337048309993,204.3492734399988,50717.98566168 2025-10-22,16:12:21.000,295,11067106,-795,0,1761149540,15155.330311999998,204.314027790002,50717.96470032 2025-10-22,16:12:22.000,295,11067100,-795,0,1761149541,15155.316839379993,204.28583127000456,50717.94373896 2025-10-22,16:12:23.000,295,11067134,-795,0,1761149542,15155.377466169994,204.29288040000392,50717.957713200005 2025-10-22,16:12:24.000,295,11067133,-795,0,1761149543,15155.404411409989,204.29288040000392,50718.04854576001 2025-10-22,16:12:25.000,295,11067163,-795,0,1761149544,15155.471774509999,204.28583127000456,50718.006623040004 2025-10-22,16:12:26.000,295,11067138,-795,0,1761149545,15155.50545605999,204.20829084000434,50718.01361016 2025-10-22,16:12:27.000,295,11067131,-795,0,1761149546,15155.55261023,204.18714344999898,50717.98566168 2025-10-22,16:12:28.000,295,11067170,-795,0,1761149547,15155.579555469994,204.18009431999963,50717.97867456001 2025-10-22,16:12:29.000,295,11067150,-795,0,1761149548,15155.63344595,204.14484867000283,50717.98566168 2025-10-22,16:12:30.000,295,11067185,-795,0,1761149549,15155.68733642999,204.07435737000196,50717.9227776 2025-10-22,16:12:31.000,295,11067135,-795,0,1761149550,15155.74796321999,203.9545221599983,50717.92976472001 2025-10-22,16:12:32.000,295,11067128,-795,0,1761149551,15155.781644769995,203.89812912000343,50717.90181624001 2025-10-22,16:12:33.000,295,11067159,-795,0,1761149552,15155.80859000999,203.84878521000064,50717.859893520006 2025-10-22,16:12:34.000,295,11067171,-795,0,1761149553,15155.862480489996,203.79944129999785,50717.90181624001 2025-10-22,16:12:35.000,295,11067121,-795,0,1761149554,15155.88942572999,203.74304826000298,50717.86688064 2025-10-22,16:12:36.000,295,11067114,-795,0,1761149555,15155.9365799,203.72895000000426,50717.86688064 2025-10-22,16:12:37.000,295,11067109,-795,0,1761149556,15155.950052519991,203.65140957000403,50717.87386776 2025-10-22,16:12:38.000,295,11067127,-795,0,1761149557,15155.970261449991,203.70075347999955,50717.908803360006 2025-10-22,16:12:39.000,295,11067141,-755,0,1761149558,15155.943316209996,203.67960609000147,50717.83194504001 2025-10-22,16:12:40.000,295,11067117,-795,0,1761149559,15155.95678883,203.71485173999827,50717.887842000004 2025-10-22,16:12:41.000,295,11067130,-795,0,1761149560,15155.97699776,203.76419565000106,50717.91579048 2025-10-22,16:12:42.000,295,11067126,-795,0,1761149561,15155.970261449991,203.73599913000362,50717.887842000004 2025-10-22,16:12:43.000,295,11067135,-795,0,1761149562,15155.943316209996,203.7923921699985,50717.88085488001 2025-10-22,16:12:44.000,295,11067140,-795,0,1761149563,15155.95678883,203.79944129999785,50717.92976472001 2025-10-22,16:12:45.000,295,11067181,-795,0,1761149564,15155.983734069996,203.86288346999936,50717.97168744 2025-10-22,16:12:46.000,295,11067146,-795,0,1761149565,15155.983734069996,203.91222738000215,50717.96470032 2025-10-22,16:12:47.000,295,11067117,-795,0,1761149566,15155.929843589991,203.98271868000302,50717.94373896 2025-10-22,16:12:48.000,295,11067105,-795,0,1761149567,15155.90963465999,203.98976781000238,50717.97867456001 2025-10-22,16:12:49.000,295,11067129,-795,0,1761149568,15155.86921679999,204.0038660700011,50717.98566168 2025-10-22,16:12:50.000,295,11067145,-795,0,1761149569,15155.84900786999,204.05320998000388,50718.04854576001 2025-10-22,16:12:51.000,295,11067135,-795,0,1761149570,15155.87595311,204.03206258999853,50718.09745560001 2025-10-22,16:12:52.000,295,11067139,-795,0,1761149571,15155.83553525,204.0391117199979,50717.94373896 2025-10-22,16:12:53.000,295,11067136,-795,0,1761149572,15155.83553525,204.08140650000132,50718.076494240006 2025-10-22,16:12:54.000,295,11067136,-795,0,1761149573,15155.83553525,204.1025538899994,50718.11142984 2025-10-22,16:12:55.000,295,11067128,-795,0,1761149574,15155.80859000999,204.14484867000283,50718.08348136 2025-10-22,16:12:56.000,295,11067117,-795,0,1761149575,15155.7344906,204.1659960600009,50718.03457152 2025-10-22,16:12:57.000,295,11067137,-795,0,1761149576,15155.72775428999,204.18009431999963,50718.03457152 2025-10-22,16:12:58.000,295,11067130,-795,0,1761149577,15155.71428167,204.19419257999834,50718.08348136 2025-10-22,16:12:59.000,295,11067147,-795,0,1761149578,15155.67386381,204.2505856200005,50718.11142984 2025-10-22,16:13:00.000,295,11067125,-795,0,1761149579,15155.619973329995,204.27878213999793,50718.08348136 2025-10-22,16:13:01.000,295,11067125,-795,0,1761149580,15155.599764399994,204.35632256999816,50718.11142984 2025-10-22,16:13:02.000,295,11067136,-795,0,1761149581,15155.512192369999,204.3774699600035,50718.09046848 2025-10-22,16:13:03.000,295,11067145,-795,0,1761149582,15155.458301889994,204.40566648000095,50718.08348136 2025-10-22,16:13:04.000,295,11067140,-795,0,1761149583,15155.417884029994,204.44091212999774,50718.09745560001 2025-10-22,16:13:05.000,295,11067115,-795,0,1761149584,15155.363993549989,204.44091212999774,50718.13937832 2025-10-22,16:13:06.000,295,11067092,-795,0,1761149585,15155.310103069998,204.53255082000396,50718.18828816001 2025-10-22,16:13:07.000,295,11067085,-795,0,1761149586,15155.195585799993,204.5255016900046,50718.174313920004 2025-10-22,16:13:08.000,295,11067158,-795,0,1761149587,15155.148431629998,204.5255016900046,50718.14636544001 2025-10-22,16:13:09.000,295,11067148,-795,0,1761149588,15155.060859600002,204.5114034299986,50718.1323912 2025-10-22,16:13:10.000,295,11067097,-795,0,1761149589,15155.040650670002,204.5607473400014,50718.16732680001 2025-10-22,16:13:11.000,295,11067106,-795,0,1761149590,15154.980023880002,204.57484560000012,50718.2022624 2025-10-22,16:13:12.000,295,11067109,-795,0,1761149591,15154.872242919992,204.61714038000355,50718.21623664001 2025-10-22,16:13:13.000,295,11067109,-795,0,1761149592,15154.838561370001,204.6100912500042,50718.25815936 2025-10-22,16:13:14.000,295,11067159,-795,0,1761149593,15154.771198269991,204.63828777000163,50718.26514648001 2025-10-22,16:13:15.000,295,11067107,-795,0,1761149594,15154.67015361999,204.66648428999906,50718.2721336 2025-10-22,16:13:16.000,295,11067082,-795,0,1761149595,15154.602790519995,204.67353341999842,50718.223223760004 2025-10-22,16:13:17.000,295,11067140,-795,0,1761149596,15154.54890003999,204.7228773300012,50718.25117224 2025-10-22,16:13:18.000,295,11067152,-795,0,1761149597,15154.501745869995,204.72992646000057,50718.342004800004 2025-10-22,16:13:19.000,295,11067110,-795,0,1761149598,15154.39396491,204.7440247199993,50718.362966160006 2025-10-22,16:13:20.000,295,11067110,-795,0,1761149599,15154.33333812,204.7440247199993,50718.3769404 2025-10-22,16:13:21.000,295,11067115,-795,0,1761149600,15154.28618394999,204.78631950000272,50718.38392752001 2025-10-22,16:13:22.000,295,11067122,-795,0,1761149601,15154.198611919994,204.8074668900008,50718.35597904001 2025-10-22,16:13:23.000,295,11067137,-795,0,1761149602,15154.097567269993,204.7440247199993,50718.3769404 2025-10-22,16:13:24.000,295,11067116,-795,0,1761149603,15154.090830959998,204.8074668900008,50718.390914640004 2025-10-22,16:13:25.000,295,11067162,-795,0,1761149604,15154.043676789988,204.8074668900008,50718.36995328 2025-10-22,16:13:26.000,295,11067069,-795,0,1761149605,15153.983050000003,204.80041776000144,50718.39790176 2025-10-22,16:13:27.000,295,11067126,-795,0,1761149606,15153.922423210002,204.8074668900008,50718.43283736001 2025-10-22,16:13:28.000,295,11067111,-795,0,1761149607,15153.888741659997,204.75107384999865,50718.35597904001 2025-10-22,16:13:29.000,295,11067120,-795,0,1761149608,15153.875269039992,204.75107384999865,50718.41886312 2025-10-22,16:13:30.000,295,11067142,-795,0,1761149609,15153.828114869997,204.7228773300012,50718.39790176 2025-10-22,16:13:31.000,295,11067154,-795,0,1761149610,15153.774224389992,204.7087790700025,50718.40488888001 2025-10-22,16:13:32.000,295,11067116,-795,0,1761149611,15153.706861289997,204.73697558999993,50718.39790176 2025-10-22,16:13:33.000,295,11067100,-795,0,1761149612,15153.693388669992,204.64533690000098,50718.390914640004 2025-10-22,16:13:34.000,295,11067160,-795,0,1761149613,15153.700124980001,204.6241895100029,50718.39790176 2025-10-22,16:13:35.000,295,11067176,-795,0,1761149614,15153.679916050001,204.58894385999884,50718.411876000006 2025-10-22,16:13:36.000,295,11067140,-795,0,1761149615,15153.639498190001,204.56779647000076,50718.41886312 2025-10-22,16:13:37.000,295,11067135,-795,0,1761149616,15153.626025569996,204.50435429999925,50718.30008208 2025-10-22,16:13:38.000,295,11067135,-795,0,1761149617,15153.632761879991,204.45501039000374,50718.30008208 2025-10-22,16:13:39.000,295,11067158,-795,0,1761149618,15153.612552949991,204.43386299999838,50718.27912072 2025-10-22,16:13:40.000,295,11067153,-795,0,1761149619,15153.639498190001,204.34222430999944,50718.244185120006 2025-10-22,16:13:41.000,295,11067131,-795,0,1761149620,15153.592344019991,204.27173300999857,50718.223223760004 2025-10-22,16:13:42.000,295,11067117,-795,0,1761149621,15153.605816639996,204.18714344999898,50718.18130104 2025-10-22,16:13:43.000,295,11067185,-795,0,1761149622,15153.592344019991,204.14484867000283,50718.20924952 2025-10-22,16:13:44.000,295,11067110,-795,0,1761149623,15153.578871400001,204.08845563000068,50718.23021088 2025-10-22,16:13:45.000,295,11067148,-795,0,1761149624,15153.626025569996,204.03206258999853,50718.223223760004 2025-10-22,16:13:46.000,295,11067140,-795,0,1761149625,15153.619289260001,203.92632564000087,50718.25117224 2025-10-22,16:13:47.000,295,11067155,-795,0,1761149626,15153.605816639996,203.89812912000343,50718.25117224 2025-10-22,16:13:48.000,295,11067142,-795,0,1761149627,15153.679916050001,203.7923921699985,50718.2022624 2025-10-22,16:13:49.000,295,11067155,-795,0,1761149628,15153.679916050001,203.77124478000042,50718.18828816001 2025-10-22,16:13:50.000,295,11067111,-795,0,1761149629,15153.679916050001,203.6937043500002,50718.14636544001 2025-10-22,16:13:51.000,295,11067109,-795,0,1761149630,15153.693388669992,203.6091147900006,50718.14636544001 2025-10-22,16:13:52.000,295,11067112,-795,0,1761149631,15153.693388669992,203.5104269700023,50718.027584400006 2025-10-22,16:13:53.000,295,11067132,-795,0,1761149632,15153.706861289997,203.43288654000207,50718.09745560001 2025-10-22,16:13:54.000,295,11067128,-795,0,1761149633,15153.727070219997,203.31305132999842,50718.03457152 2025-10-22,16:13:55.000,295,11067143,-795,0,1761149634,15153.686652359997,203.2355108999982,50718.03457152 2025-10-22,16:13:56.000,295,11067083,-795,0,1761149635,15153.720333910002,203.12977395000053,50718.09046848 2025-10-22,16:13:57.000,295,11067144,-795,0,1761149636,15153.767488079997,203.0169878700035,50717.99963592001 2025-10-22,16:13:58.000,295,11067137,-795,0,1761149637,15153.801169630002,202.953545700002,50717.98566168 2025-10-22,16:13:59.000,295,11067177,-795,0,1761149638,15153.848323799997,202.81961222999962,50717.887842000004 2025-10-22,16:14:00.000,295,11067148,-795,0,1761149639,15153.882005350002,202.65043311000045,50717.92976472001 2025-10-22,16:14:01.000,295,11067085,-795,0,1761149640,15153.861796420002,202.53059790000407,50717.95072608001 2025-10-22,16:14:02.000,295,11067165,-795,0,1761149641,15153.922423210002,202.38256617000297,50717.90181624001 2025-10-22,16:14:03.000,295,11067183,-795,0,1761149642,15153.976313689993,202.26978008999868,50717.887842000004 2025-10-22,16:14:04.000,295,11067120,-795,0,1761149643,15153.996522619993,202.12879749000422,50717.87386776 2025-10-22,16:14:05.000,295,11067153,-795,0,1761149644,15154.043676789988,201.99486402000184,50717.887842000004 2025-10-22,16:14:06.000,295,11067120,-795,0,1761149645,15154.050413099998,201.88912707000418,50717.8179708 2025-10-22,16:14:07.000,295,11067130,-795,0,1761149646,15154.084094649988,201.7551936000018,50717.790022320005 2025-10-22,16:14:08.000,295,11067127,-795,0,1761149647,15154.144721439989,201.66355491000286,50717.73412536001 2025-10-22,16:14:09.000,295,11067080,-795,0,1761149648,15154.185139299989,201.5719162200039,50717.79700944 2025-10-22,16:14:10.000,295,11067131,-795,0,1761149649,15154.198611919994,201.43798275000154,50717.838932160004 2025-10-22,16:14:11.000,295,11067142,-795,0,1761149650,15154.279447639994,201.37454058000003,50717.7480996 2025-10-22,16:14:12.000,295,11067135,-795,0,1761149651,15154.319865499994,201.26880363000237,50717.720151120004 2025-10-22,16:14:13.000,295,11067117,-795,0,1761149652,15154.38722859999,201.17716494000342,50717.76207384001 2025-10-22,16:14:14.000,295,11067108,-795,0,1761149653,15154.400701219995,201.08552625000448,50717.838932160004 2025-10-22,16:14:15.000,295,11067101,-795,0,1761149654,15154.44785538999,200.9868384299989,50717.77604808 2025-10-22,16:14:16.000,295,11067138,-795,0,1761149655,15154.47480063,200.92339626000467,50717.80399656 2025-10-22,16:14:17.000,295,11067118,-795,0,1761149656,15154.54890003999,200.81765930999973,50717.81098368001 2025-10-22,16:14:18.000,295,11067142,-635,0,1761149657,15154.60952682999,200.7894627900023,50717.72713824 2025-10-22,16:14:19.000,295,11067121,-795,0,1761149658,15154.67688993,200.676676709998,50717.76906096 2025-10-22,16:14:20.000,295,11067119,-795,0,1761149659,15154.703835169996,200.58503801999905,50717.70617688 2025-10-22,16:14:21.000,295,11067080,-755,0,1761149660,15154.750989339991,200.50044845999946,50717.69918976 2025-10-22,16:14:22.000,295,11067113,-795,0,1761149661,15154.818352440001,200.36651499000436,50717.671241280004 2025-10-22,16:14:23.000,295,11067139,-795,0,1761149662,15154.899188160001,200.30307282000285,50717.72713824 2025-10-22,16:14:24.000,295,11067139,-795,0,1761149663,15154.892451849992,200.2114341300039,50717.60137008 2025-10-22,16:14:25.000,295,11067134,-795,0,1761149664,15154.966551259997,200.12684457000432,50717.61534432001 2025-10-22,16:14:26.000,295,11067152,-795,0,1761149665,15155.020441740002,200.01405849000002,50717.6782284 2025-10-22,16:14:27.000,295,11067136,-795,0,1761149666,15155.087804839997,199.88717415000428,50717.6083572 2025-10-22,16:14:28.000,295,11067117,-795,0,1761149667,15155.155167939993,199.8378302400015,50717.622331440005 2025-10-22,16:14:29.000,295,11067132,-795,0,1761149668,15155.215794729993,199.76028981000127,50717.60137008 2025-10-22,16:14:30.000,295,11067141,-795,0,1761149669,15155.283157829988,199.67570025000168,50717.62931856 2025-10-22,16:14:31.000,295,11067103,-795,0,1761149670,15155.323575689989,199.54881590999867,50717.573421600006 2025-10-22,16:14:32.000,295,11067113,-795,0,1761149671,15155.384202479989,199.43602983000164,50717.53149888 2025-10-22,16:14:33.000,295,11067124,-795,0,1761149672,15155.444829269989,199.35848940000142,50717.51752464001 2025-10-22,16:14:34.000,295,11067116,-795,0,1761149673,15155.532401299999,199.2457033200044,50717.552460240004 2025-10-22,16:14:35.000,295,11067116,-795,0,1761149674,15155.60650070999,199.1822611500029,50717.44765344001 2025-10-22,16:14:36.000,295,11067139,-795,0,1761149675,15155.64691856999,199.06242593999923,50717.503550400004 2025-10-22,16:14:37.000,295,11067128,-795,0,1761149676,15155.70754535999,198.97783637999964,50717.49656328001 2025-10-22,16:14:38.000,295,11067116,-795,0,1761149677,15155.77490846,198.90734507999878,50717.48957616 2025-10-22,16:14:39.000,295,11067147,-795,0,1761149678,15155.82879893999,198.80865726000047,50717.503550400004 2025-10-22,16:14:40.000,295,11067125,-755,0,1761149679,15155.882689419996,198.75226421999832,50717.524511760006 2025-10-22,16:14:41.000,295,11067143,-795,0,1761149680,15155.9365799,198.66062552999938,50717.47560192001 2025-10-22,16:14:42.000,295,11067133,-795,0,1761149681,15155.970261449991,198.55488858000172,50717.48957616 2025-10-22,16:14:43.000,295,11067123,-795,0,1761149682,15156.030888239991,198.4914464100002,50717.51053752 2025-10-22,16:14:44.000,295,11067111,-795,0,1761149683,15156.024151929996,198.40685685000062,50717.51752464001 2025-10-22,16:14:45.000,295,11067125,-795,0,1761149684,15156.078042410001,198.3293164200004,50717.54547312001 2025-10-22,16:14:46.000,295,11067136,-795,0,1761149685,15156.104987649996,198.30816903000232,50717.51053752 2025-10-22,16:14:47.000,295,11067130,-795,0,1761149686,15156.145405509997,198.25177599000017,50717.48957616 2025-10-22,16:14:48.000,295,11067132,-795,0,1761149687,15156.185823369997,198.18833381999866,50717.454640560005 2025-10-22,16:14:49.000,295,11067157,-795,0,1761149688,15156.226241229997,198.15308817000187,50717.48957616 2025-10-22,16:14:50.000,295,11067131,-795,0,1761149689,15156.259922780002,198.09669512999972,50717.51053752 2025-10-22,16:14:51.000,295,11067108,-795,0,1761149690,15156.300340640002,198.0332529599982,50717.54547312001 2025-10-22,16:14:52.000,295,11067114,-795,0,1761149691,15156.347494809997,198.00505644000077,50717.58040872 2025-10-22,16:14:53.000,295,11067104,-795,0,1761149692,15156.381176360002,197.96981079000398,50717.62931856 2025-10-22,16:14:54.000,295,11067116,-795,0,1761149693,15156.394648979993,197.94866339999862,50717.60137008 2025-10-22,16:14:55.000,295,11067111,-795,0,1761149694,15156.435066839993,197.9204668800012,50717.62931856 2025-10-22,16:14:56.000,295,11067129,-795,0,1761149695,15156.421594219988,197.92751601000055,50717.671241280004 2025-10-22,16:14:57.000,295,11067140,-795,0,1761149696,15156.441803149988,197.8852212300044,50717.66425416001 2025-10-22,16:14:58.000,295,11067124,-795,0,1761149697,15156.495693629993,197.8852212300044,50717.64329280001 2025-10-22,16:14:59.000,295,11067145,-795,0,1761149698,15156.495693629993,197.89227036000375,50717.68521552001 2025-10-22,16:15:00.000,295,11067149,-715,0,1761149699,15156.502429939988,197.9204668800012,50717.671241280004 2025-10-22,16:15:01.000,295,11067112,-795,0,1761149700,15156.509166249998,197.9204668800012,50717.68521552001 2025-10-22,16:15:02.000,295,11067138,-795,0,1761149701,15156.502429939988,197.9345651399999,50717.692202640006 2025-10-22,16:15:03.000,295,11067095,-795,0,1761149702,15156.542847799989,197.91341775000183,50717.70617688 2025-10-22,16:15:04.000,295,11067158,-795,0,1761149703,15156.563056729989,197.92751601000055,50717.71316400001 2025-10-22,16:15:05.000,295,11067126,-795,0,1761149704,15156.583265659989,197.94866339999862,50717.81098368001 2025-10-22,16:15:06.000,295,11067126,-795,0,1761149705,15156.603474589989,197.99095818000205,50717.72713824 2025-10-22,16:15:07.000,295,11067114,-795,0,1761149706,15156.590001969998,197.9839090500027,50717.75508672 2025-10-22,16:15:08.000,295,11067128,-795,0,1761149707,15156.630419829999,198.02620382999885,50717.741112480006 2025-10-22,16:15:09.000,295,11067128,-795,0,1761149708,15156.596738279994,198.0332529599982,50717.76207384001 2025-10-22,16:15:10.000,295,11067084,-795,0,1761149709,15156.616947209994,198.06849861000228,50717.741112480006 2025-10-22,16:15:11.000,295,11067082,-795,0,1761149710,15156.590001969998,198.082596870001,50717.73412536001 2025-10-22,16:15:12.000,295,11067153,-795,0,1761149711,15156.596738279994,198.07554774000164,50717.741112480006 2025-10-22,16:15:13.000,295,11067105,-795,0,1761149712,15156.603474589989,198.1178425199978,50717.78303520001 2025-10-22,16:15:14.000,295,11067165,-795,0,1761149713,15156.576529349994,198.17423555999994,50717.87386776 2025-10-22,16:15:15.000,295,11067143,-795,0,1761149714,15156.556320419993,198.1812846899993,50717.790022320005 2025-10-22,16:15:16.000,295,11067124,-795,0,1761149715,15156.509166249998,198.22357947000273,50717.77604808 2025-10-22,16:15:17.000,295,11067079,-795,0,1761149716,15156.475484699993,198.22357947000273,50717.8179708 2025-10-22,16:15:18.000,295,11067080,-795,0,1761149717,15156.435066839993,198.25177599000017,50717.85290640001 2025-10-22,16:15:19.000,295,11067101,-795,0,1761149718,15156.441803149988,198.30816903000232,50717.9227776 2025-10-22,16:15:20.000,295,11067114,-795,0,1761149719,15156.428330529998,198.3293164200004,50717.87386776 2025-10-22,16:15:21.000,295,11067107,-795,0,1761149720,15156.414857909993,198.38570946000254,50717.957713200005 2025-10-22,16:15:22.000,295,11067105,-795,0,1761149721,15156.360967430002,198.38570946000254,50717.908803360006 2025-10-22,16:15:23.000,295,11067132,-795,0,1761149722,15156.354231119993,198.44915163000405,50717.93675184 2025-10-22,16:15:24.000,295,11067126,-795,0,1761149723,15156.293604329992,198.49849553999957,50717.97867456001 2025-10-22,16:15:25.000,295,11067102,-795,0,1761149724,15156.253186469992,198.52669206000428,50717.94373896 2025-10-22,16:15:26.000,295,11067097,-795,0,1761149725,15156.239713850002,198.55488858000172,50717.90181624001 2025-10-22,16:15:27.000,295,11067126,-795,0,1761149726,15156.165614439997,198.58308509999915,50717.908803360006 2025-10-22,16:15:28.000,295,11067057,-795,0,1761149727,15156.165614439997,198.58308509999915,50717.92976472001 2025-10-22,16:15:29.000,295,11067139,-795,0,1761149728,15156.091515029992,198.6042324900045,50717.92976472001 2025-10-22,16:15:30.000,295,11067151,-795,0,1761149729,15156.030888239991,198.6394781400013,50718.01361016 2025-10-22,16:15:31.000,295,11067100,-795,0,1761149730,15155.990470379991,198.65357640000002,50718.03457152 2025-10-22,16:15:32.000,295,11067111,-795,0,1761149731,15155.963525139996,198.66062552999938,50718.006623040004 2025-10-22,16:15:33.000,295,11067138,-795,0,1761149732,15155.902898349996,198.66062552999938,50718.04155864 2025-10-22,16:15:34.000,295,11067088,-795,0,1761149733,15155.86921679999,198.66767465999874,50718.08348136 2025-10-22,16:15:35.000,295,11067124,-795,0,1761149734,15155.78838107999,198.66062552999938,50718.04854576001 2025-10-22,16:15:36.000,295,11067131,-795,0,1761149735,15155.76817214999,198.71701857000153,50718.09745560001 2025-10-22,16:15:37.000,295,11067130,-755,0,1761149736,15155.700809049995,198.66062552999938,50718.11142984 2025-10-22,16:15:38.000,295,11067068,-795,0,1761149737,15155.660391189995,198.66767465999874,50718.21623664001 2025-10-22,16:15:39.000,295,11067135,-795,0,1761149738,15155.61323702,198.63242901000194,50718.244185120006 2025-10-22,16:15:40.000,295,11067141,-795,0,1761149739,15155.57281916,198.63242901000194,50718.25117224 2025-10-22,16:15:41.000,295,11067133,-795,0,1761149740,15155.512192369999,198.59718335999787,50718.27912072 2025-10-22,16:15:42.000,295,11067066,-795,0,1761149741,15155.451565579999,198.59718335999787,50718.26514648001 2025-10-22,16:15:43.000,295,11067073,-795,0,1761149742,15155.397675099994,198.61833075000322,50718.33501768001 2025-10-22,16:15:44.000,295,11067119,-795,0,1761149743,15155.337048309993,198.61833075000322,50718.31405632001 2025-10-22,16:15:45.000,295,11067111,-795,0,1761149744,15155.249476279998,198.61128162000387,50718.293094960005 2025-10-22,16:15:46.000,295,11067115,-795,0,1761149745,15155.209058419998,198.61833075000322,50718.36995328 2025-10-22,16:15:47.000,295,11067130,-795,0,1761149746,15155.114750079993,198.65357640000002,50718.293094960005 2025-10-22,16:15:48.000,295,11067116,-795,0,1761149747,15155.060859600002,198.62537988000258,50718.32104344 2025-10-22,16:15:49.000,295,11067133,-795,0,1761149748,15155.000232810002,198.68177292000473,50718.31405632001 2025-10-22,16:15:50.000,295,11067125,-795,0,1761149749,15154.919397090001,198.73111683000025,50718.32104344 2025-10-22,16:15:51.000,295,11067152,-795,0,1761149750,15154.838561370001,198.73111683000025,50718.28610784001 2025-10-22,16:15:52.000,295,11067102,-795,0,1761149751,15154.791407199991,198.75931334999768,50718.30008208 2025-10-22,16:15:53.000,295,11067133,-795,0,1761149752,15154.71057147999,198.76636248000432,50718.2721336 2025-10-22,16:15:54.000,295,11067102,-795,0,1761149753,15154.656681,198.79455900000175,50718.30008208 2025-10-22,16:15:55.000,295,11067126,-795,0,1761149754,15154.58931789999,198.74521508999896,50718.2721336 2025-10-22,16:15:56.000,295,11067134,-795,0,1761149755,15154.51521849,198.75226421999832,50718.32104344 2025-10-22,16:15:57.000,295,11067114,-795,0,1761149756,15154.47480063,198.76636248000432,50718.26514648001 2025-10-22,16:15:58.000,295,11067144,-795,0,1761149757,15154.43438277,198.75226421999832,50718.25815936 2025-10-22,16:15:59.000,295,11067115,-795,0,1761149758,15154.43438277,198.70996944000217,50718.244185120006 2025-10-22,16:16:00.000,295,11067087,-795,0,1761149759,15154.441119079995,198.6747237899981,50718.25117224 2025-10-22,16:16:01.000,295,11067109,-795,0,1761149760,15154.39396491,198.63242901000194,50718.25117224 2025-10-22,16:16:02.000,295,11067117,-795,0,1761149761,15154.34681073999,198.59718335999787,50718.23021088 2025-10-22,16:16:03.000,295,11067089,-795,0,1761149762,15154.33333812,198.61128162000387,50718.244185120006 2025-10-22,16:16:04.000,295,11067132,-795,0,1761149763,15154.340074429994,198.5901342299985,50718.27912072 2025-10-22,16:16:05.000,295,11067097,-795,0,1761149764,15154.33333812,198.58308509999915,50718.23021088 2025-10-22,16:16:06.000,295,11067127,-795,0,1761149765,15154.35354705,198.54783945000236,50718.23719800001 2025-10-22,16:16:07.000,295,11067096,-795,0,1761149766,15154.340074429994,198.53374119000364,50718.18130104 2025-10-22,16:16:08.000,295,11067103,-795,0,1761149767,15154.32660180999,198.56193771000108,50718.14636544001 2025-10-22,16:16:09.000,295,11067074,-795,0,1761149768,15154.319865499994,198.540790320003,50718.15335256 2025-10-22,16:16:10.000,295,11067085,-795,0,1761149769,15154.272711329999,198.51259379999829,50718.11142984 2025-10-22,16:16:11.000,295,11067086,-795,0,1761149770,15154.32660180999,198.54783945000236,50718.15335256 2025-10-22,16:16:12.000,295,11067102,-795,0,1761149771,15154.33333812,198.55488858000172,50718.14636544001 2025-10-22,16:16:13.000,295,11067065,-795,0,1761149772,15154.340074429994,198.54783945000236,50718.11841696001 2025-10-22,16:16:14.000,295,11067128,-795,0,1761149773,15154.340074429994,198.61128162000387,50718.09745560001 2025-10-22,16:16:15.000,295,11067105,-795,0,1761149774,15154.340074429994,198.5760359699998,50718.10444272 2025-10-22,16:16:16.000,295,11067107,-795,0,1761149775,15154.340074429994,198.540790320003,50718.10444272 2025-10-22,16:16:17.000,295,11067124,-795,0,1761149776,15154.34681073999,198.59718335999787,50718.027584400006 2025-10-22,16:16:18.000,295,11067122,-795,0,1761149777,15154.340074429994,198.56193771000108,50718.04854576001 2025-10-22,16:16:19.000,295,11067144,-795,0,1761149778,15154.33333812,198.59718335999787,50718.02059728001 2025-10-22,16:16:20.000,295,11067125,-795,0,1761149779,15154.37375598,198.61128162000387,50718.006623040004 2025-10-22,16:16:21.000,295,11067121,-795,0,1761149780,15154.360283359994,198.59718335999787,50718.01361016 2025-10-22,16:16:22.000,295,11067108,-795,0,1761149781,15154.36701966999,198.59718335999787,50718.11142984 2025-10-22,16:16:23.000,295,11067116,-795,0,1761149782,15154.441119079995,198.6042324900045,50717.95072608001 2025-10-22,16:16:24.000,295,11067125,-795,0,1761149783,15154.441119079995,198.51964292999764,50717.957713200005 2025-10-22,16:16:25.000,295,11067114,-795,0,1761149784,15154.49500956,198.51964292999764,50717.97168744 2025-10-22,16:16:26.000,295,11067091,-795,0,1761149785,15154.521954799995,198.4773481500015,50717.92976472001 2025-10-22,16:16:27.000,295,11067095,-795,0,1761149786,15154.56910896999,198.43505336999806,50717.94373896 2025-10-22,16:16:28.000,295,11067059,-795,0,1761149787,15154.582581589995,198.4280042399987,50717.88085488001 2025-10-22,16:16:29.000,295,11067081,-795,0,1761149788,15154.62973575999,198.41390597999998,50717.87386776 2025-10-22,16:16:30.000,295,11067058,-795,0,1761149789,15154.656681,198.38570946000254,50717.90181624001 2025-10-22,16:16:31.000,295,11067058,-795,0,1761149790,15154.67015361999,198.38570946000254,50717.82495792 2025-10-22,16:16:32.000,295,11067106,-715,0,1761149791,15154.73751672,198.35751293999783,50717.70617688 2025-10-22,16:16:33.000,295,11067128,-795,0,1761149792,15154.811616129991,198.35751293999783,50717.73412536001 2025-10-22,16:16:34.000,295,11067130,-795,0,1761149793,15154.838561370001,198.3293164200004,50717.79700944 2025-10-22,16:16:35.000,295,11067123,-795,0,1761149794,15154.919397090001,198.3434146799991,50717.71316400001 2025-10-22,16:16:36.000,295,11067104,-795,0,1761149795,15155.006969119997,198.31521816000168,50717.70617688 2025-10-22,16:16:37.000,295,11067120,-795,0,1761149796,15155.047386979997,198.3293164200004,50717.68521552001 2025-10-22,16:16:38.000,295,11067130,-795,0,1761149797,15155.074332219992,198.33636554999975,50717.65726704 2025-10-22,16:16:39.000,295,11067118,-795,0,1761149798,15155.141695320002,198.31521816000168,50717.70617688 2025-10-22,16:16:40.000,295,11067108,-795,0,1761149799,15155.195585799993,198.30816903000232,50717.65027992 2025-10-22,16:16:41.000,295,11067102,-795,0,1761149800,15155.215794729993,198.27997251000488,50717.6083572 2025-10-22,16:16:42.000,295,11067117,-795,0,1761149801,15155.242739969988,198.28702164000424,50717.68521552001 2025-10-22,16:16:43.000,295,11067127,-795,0,1761149802,15155.215794729993,198.3293164200004,50717.622331440005 2025-10-22,16:16:44.000,295,11067119,-795,0,1761149803,15155.229267349998,198.31521816000168,50717.60137008 2025-10-22,16:16:45.000,295,11067110,-795,0,1761149804,15155.209058419998,198.35751293999783,50717.64329280001 2025-10-22,16:16:46.000,295,11067083,-795,0,1761149805,15155.215794729993,198.36456207000447,50717.58040872 2025-10-22,16:16:47.000,295,11067125,-795,0,1761149806,15155.215794729993,198.3434146799991,50717.552460240004 2025-10-22,16:16:48.000,295,11067108,-795,0,1761149807,15155.182113180002,198.39980772000126,50717.622331440005 2025-10-22,16:16:49.000,295,11067086,-795,0,1761149808,15155.168640559998,198.39980772000126,50717.58739584 2025-10-22,16:16:50.000,295,11067140,-795,0,1761149809,15155.188849489998,198.41390597999998,50717.622331440005 2025-10-22,16:16:51.000,295,11067102,-795,0,1761149810,15155.229267349998,198.43505336999806,50717.58739584 2025-10-22,16:16:52.000,295,11067111,-795,0,1761149811,15155.175376869993,198.43505336999806,50717.49656328001 2025-10-22,16:16:53.000,295,11067107,-795,0,1761149812,15155.182113180002,198.41390597999998,50717.58739584 2025-10-22,16:16:54.000,295,11067149,-795,0,1761149813,15155.182113180002,198.48439728000085,50717.60137008 2025-10-22,16:16:55.000,295,11067118,-795,0,1761149814,15155.168640559998,198.51259379999829,50717.58040872 2025-10-22,16:16:56.000,295,11067116,-795,0,1761149815,15155.168640559998,198.52669206000428,50717.59438296001 2025-10-22,16:16:57.000,295,11067080,-795,0,1761149816,15155.108013769997,198.51259379999829,50717.538486 2025-10-22,16:16:58.000,295,11067117,-795,0,1761149817,15155.128222699997,198.540790320003,50717.55944736 2025-10-22,16:16:59.000,295,11067127,-795,0,1761149818,15155.081068530002,198.56193771000108,50717.48258904 2025-10-22,16:17:00.000,295,11067121,-795,0,1761149819,15155.054123289992,198.56898684000043,50717.48258904 2025-10-22,16:17:01.000,295,11067128,-795,0,1761149820,15155.054123289992,198.5901342299985,50717.51053752 2025-10-22,16:17:02.000,295,11067106,-795,0,1761149821,15155.047386979997,198.56898684000043,50717.4336792 2025-10-22,16:17:03.000,295,11067094,-795,0,1761149822,15155.054123289992,198.58308509999915,50717.47560192001 2025-10-22,16:17:04.000,295,11067116,-795,0,1761149823,15155.047386979997,198.53374119000364,50717.503550400004 2025-10-22,16:17:05.000,295,11067131,-795,0,1761149824,15155.067595909997,198.56898684000043,50717.60137008 2025-10-22,16:17:06.000,295,11067122,-795,0,1761149825,15155.060859600002,198.55488858000172,50717.61534432001 2025-10-22,16:17:07.000,295,11067095,-795,0,1761149826,15155.054123289992,198.51964292999764,50717.56643448001 2025-10-22,16:17:08.000,295,11067101,-795,0,1761149827,15155.054123289992,198.48439728000085,50717.59438296001 2025-10-22,16:17:09.000,295,11067125,-795,0,1761149828,15155.040650670002,198.44915163000405,50717.55944736 2025-10-22,16:17:10.000,295,11067067,-795,0,1761149829,15155.027178049997,198.44915163000405,50717.622331440005 2025-10-22,16:17:11.000,295,11067102,-795,0,1761149830,15155.006969119997,198.40685685000062,50717.58739584 2025-10-22,16:17:12.000,295,11067127,-795,0,1761149831,15155.040650670002,198.37161120000383,50717.53149888 2025-10-22,16:17:13.000,295,11067105,-795,0,1761149832,15155.033914359992,198.37866033000319,50717.63630568 2025-10-22,16:17:14.000,295,11067140,-795,0,1761149833,15155.040650670002,198.3293164200004,50717.69918976 2025-10-22,16:17:15.000,295,11067125,-795,0,1761149834,15155.013705429992,198.28702164000424,50717.69918976 2025-10-22,16:17:16.000,295,11067117,-795,0,1761149835,15155.033914359992,198.27292337999825,50717.573421600006 2025-10-22,16:17:17.000,295,11067100,-795,0,1761149836,15155.020441740002,198.2306286000021,50717.60137008 2025-10-22,16:17:18.000,295,11067111,-795,0,1761149837,15155.027178049997,198.18833381999866,50717.65027992 2025-10-22,16:17:19.000,295,11067121,-795,0,1761149838,15155.006969119997,198.1812846899993,50717.59438296001 2025-10-22,16:17:20.000,295,11067133,-795,0,1761149839,15155.033914359992,198.16013730000122,50717.7480996 2025-10-22,16:17:21.000,295,11067160,-795,0,1761149840,15155.033914359992,198.1812846899993,50717.741112480006 2025-10-22,16:17:22.000,295,11067122,-795,0,1761149841,15155.013705429992,198.1178425199978,50717.65027992 2025-10-22,16:17:23.000,295,11067115,-795,0,1761149842,15155.013705429992,198.1178425199978,50717.69918976 2025-10-22,16:17:24.000,295,11067156,-795,0,1761149843,15155.040650670002,198.1460390400025,50717.69918976 2025-10-22,16:17:25.000,295,11067131,-675,0,1761149844,15155.054123289992,198.11079338999843,50717.61534432001 2025-10-22,16:17:26.000,295,11067118,-795,0,1761149845,15155.020441740002,198.1319407800038,50717.63630568 2025-10-22,16:17:27.000,295,11067162,-795,0,1761149846,15155.054123289992,198.13898991000315,50717.65027992 2025-10-22,16:17:28.000,295,11067115,-795,0,1761149847,15155.047386979997,198.13898991000315,50717.573421600006 2025-10-22,16:17:29.000,295,11067139,-755,0,1761149848,15155.054123289992,198.1319407800038,50717.60137008 2025-10-22,16:17:30.000,295,11067145,-795,0,1761149849,15155.074332219992,198.12489165000443,50717.66425416001 2025-10-22,16:17:31.000,295,11067131,-795,0,1761149850,15155.033914359992,198.15308817000187,50717.622331440005 2025-10-22,16:17:32.000,295,11067109,-795,0,1761149851,15155.006969119997,198.12489165000443,50717.671241280004 2025-10-22,16:17:33.000,295,11067125,-795,0,1761149852,15155.067595909997,198.10374425999908,50717.62931856 2025-10-22,16:17:34.000,295,11067078,-795,0,1761149853,15155.108013769997,198.09669512999972,50717.66425416001 2025-10-22,16:17:35.000,295,11067088,-795,0,1761149854,15155.108013769997,198.09669512999972,50717.59438296001 2025-10-22,16:17:36.000,295,11067106,-795,0,1761149855,15155.134959009993,198.06144948000292,50717.6083572 2025-10-22,16:17:37.000,295,11067099,-795,0,1761149856,15155.175376869993,198.06144948000292,50717.64329280001 2025-10-22,16:17:38.000,295,11067048,-795,0,1761149857,15155.222531039988,198.04030209000484,50717.72713824 2025-10-22,16:17:39.000,295,11067153,-795,0,1761149858,15155.256212589993,198.04030209000484,50717.68521552001 2025-10-22,16:17:40.000,295,11067111,-795,0,1761149859,15155.262948899988,198.04030209000484,50717.72713824 2025-10-22,16:17:41.000,295,11067125,-795,0,1761149860,15155.283157829988,198.06849861000228,50717.77604808 2025-10-22,16:17:42.000,295,11067112,-795,0,1761149861,15155.256212589993,198.05440035000356,50717.68521552001 2025-10-22,16:17:43.000,295,11067109,-795,0,1761149862,15155.242739969988,198.07554774000164,50717.720151120004 2025-10-22,16:17:44.000,295,11067130,-795,0,1761149863,15155.195585799993,198.11079338999843,50717.720151120004 2025-10-22,16:17:45.000,295,11067106,-795,0,1761149864,15155.209058419998,198.20243208000466,50717.720151120004 2025-10-22,16:17:46.000,295,11067112,-795,0,1761149865,15155.134959009993,198.21653034000337,50717.76906096 2025-10-22,16:17:47.000,295,11067124,-795,0,1761149866,15155.114750079993,198.30111990000296,50717.76207384001 2025-10-22,16:17:48.000,295,11067122,-795,0,1761149867,15155.047386979997,198.40685685000062,50717.80399656 2025-10-22,16:17:49.000,295,11067105,-795,0,1761149868,15154.973287569992,198.4914464100002,50717.88085488001 2025-10-22,16:17:50.000,295,11067145,-795,0,1761149869,15154.899188160001,198.55488858000172,50717.86688064 2025-10-22,16:17:51.000,295,11067099,-795,0,1761149870,15154.784670889996,198.64652727000066,50717.859893520006 2025-10-22,16:17:52.000,295,11067148,-795,0,1761149871,15154.683626239996,198.74521508999896,50717.84591928 2025-10-22,16:17:53.000,295,11067108,-795,0,1761149872,15154.60952682999,198.8509520400039,50717.89482912 2025-10-22,16:17:54.000,295,11067129,-795,0,1761149873,15154.50848217999,198.90734507999878,50717.88085488001 2025-10-22,16:17:55.000,295,11067137,-795,0,1761149874,15154.39396491,198.96373812000093,50717.92976472001 2025-10-22,16:17:56.000,295,11067123,-795,0,1761149875,15154.232293469999,199.06242593999923,50717.9227776 2025-10-22,16:17:57.000,295,11067131,-795,0,1761149876,15154.111039889998,199.1822611500029,50717.93675184 2025-10-22,16:17:58.000,295,11067141,-795,0,1761149877,15154.009995239998,199.2316050599984,50717.97168744 2025-10-22,16:17:59.000,295,11067125,-795,0,1761149878,15153.861796420002,199.32324375000462,50717.98566168 2025-10-22,16:18:00.000,295,11067122,-795,0,1761149879,15153.740542840002,199.4078333100042,50718.04155864 2025-10-22,16:18:01.000,295,11067112,-795,0,1761149880,15153.632761879991,199.5065211300025,50718.03457152 2025-10-22,16:18:02.000,295,11067136,-795,0,1761149881,15153.43740889,199.53471764999995,50718.006623040004 2025-10-22,16:18:03.000,295,11067123,-795,0,1761149882,15153.363309479995,199.66160199000296,50718.09046848 2025-10-22,16:18:04.000,295,11067139,-795,0,1761149883,15153.21511066,199.71799502999784,50718.06950712001 2025-10-22,16:18:05.000,295,11067143,-795,0,1761149884,15153.093857079999,199.78143719999935,50718.11841696001 2025-10-22,16:18:06.000,295,11067145,-795,0,1761149885,15152.945658259989,199.82373198000278,50718.09745560001 2025-10-22,16:18:07.000,295,11067142,-795,0,1761149886,15152.871558849998,199.84487937000085,50718.14636544001 2025-10-22,16:18:08.000,295,11067108,-795,0,1761149887,15152.790723129998,199.90832154000236,50718.125404080005 2025-10-22,16:18:09.000,295,11067105,-795,0,1761149888,15152.703151100002,199.97881284000323,50718.09046848 2025-10-22,16:18:10.000,295,11067137,-795,0,1761149889,15152.554952279992,199.9999602300013,50718.13937832 2025-10-22,16:18:11.000,295,11067118,-795,0,1761149890,15152.453907629992,199.9858619700026,50718.11841696001 2025-10-22,16:18:12.000,295,11067124,-795,0,1761149891,15152.386544529996,199.97881284000323,50718.15335256 2025-10-22,16:18:13.000,295,11067076,-795,0,1761149892,15152.332654049991,199.9858619700026,50718.174313920004 2025-10-22,16:18:14.000,295,11067086,-795,0,1761149893,15152.23834571,199.95061631999852,50718.18828816001 2025-10-22,16:18:15.000,295,11067085,-795,0,1761149894,15152.13056474999,199.92241980000108,50718.16033968 2025-10-22,16:18:16.000,295,11067084,-795,0,1761149895,15152.083410579995,199.88012501999765,50718.11142984 2025-10-22,16:18:17.000,295,11067131,-795,0,1761149896,15152.00931116999,199.86602675999893,50718.08348136 2025-10-22,16:18:18.000,295,11067058,-795,0,1761149897,15151.93521176,199.81668285000342,50718.13937832 2025-10-22,16:18:19.000,295,11067103,-795,0,1761149898,15151.86784865999,199.77438807,50718.14636544001 2025-10-22,16:18:20.000,295,11067119,-795,0,1761149899,15151.861112349994,199.72504416000447,50718.223223760004 2025-10-22,16:18:21.000,295,11067147,-795,0,1761149900,15151.807221869989,199.6897985100004,50718.11142984 2025-10-22,16:18:22.000,295,11067117,-795,0,1761149901,15151.726386149989,199.63340546999825,50718.08348136 2025-10-22,16:18:23.000,295,11067101,-795,0,1761149902,15151.692704599998,199.6404546000049,50718.14636544001 2025-10-22,16:18:24.000,295,11067128,-795,0,1761149903,15151.692704599998,199.61930720999953,50718.125404080005 2025-10-22,16:18:25.000,295,11067099,-795,0,1761149904,15151.618605189993,199.56291417000466,50718.03457152 2025-10-22,16:18:26.000,295,11067129,-795,0,1761149905,15151.632077809998,199.5417667799993,50718.08348136 2025-10-22,16:18:27.000,295,11067091,-795,0,1761149906,15151.611868879998,199.5065211300025,50718.055532880004 2025-10-22,16:18:28.000,295,11067118,-795,0,1761149907,15151.591659949998,199.47127547999844,50718.04155864 2025-10-22,16:18:29.000,295,11067097,-795,0,1761149908,15151.551242089998,199.45717721999972,50718.076494240006 2025-10-22,16:18:30.000,295,11067091,-795,0,1761149909,15151.571451019998,199.43602983000164,50718.055532880004 2025-10-22,16:18:31.000,295,11067100,-795,0,1761149910,15151.524296850002,199.43602983000164,50717.9926488 2025-10-22,16:18:32.000,295,11067111,-795,0,1761149911,15151.497351609993,199.45012809000036,50717.89482912 2025-10-22,16:18:33.000,295,11067065,-795,0,1761149912,15151.477142679993,199.47127547999844,50717.92976472001 2025-10-22,16:18:34.000,295,11067062,-795,0,1761149913,15151.470406369997,199.42193157000293,50717.9227776 2025-10-22,16:18:35.000,295,11067101,-795,0,1761149914,15151.477142679993,199.3796367899995,50717.957713200005 2025-10-22,16:18:36.000,295,11067077,-795,0,1761149915,15151.477142679993,199.35144027000206,50717.89482912 2025-10-22,16:18:37.000,295,11067059,-795,0,1761149916,15151.504087920002,199.2598015800031,50717.80399656 2025-10-22,16:18:38.000,295,11067036,-795,0,1761149917,15151.510824229998,199.2457033200044,50717.79700944 2025-10-22,16:18:39.000,295,11067043,-795,0,1761149918,15151.571451019998,199.16816289000417,50717.83194504001 2025-10-22,16:18:40.000,295,11067086,-795,0,1761149919,15151.638814119993,199.10472072000266,50717.720151120004 2025-10-22,16:18:41.000,295,11067078,-795,0,1761149920,15151.652286739998,199.0483276800005,50717.73412536001 2025-10-22,16:18:42.000,295,11067070,-795,0,1761149921,15151.699440909993,198.95668899000157,50717.671241280004 2025-10-22,16:18:43.000,295,11067096,-795,0,1761149922,15151.773540319999,198.89324682000006,50717.68521552001 2025-10-22,16:18:44.000,295,11067065,-795,0,1761149923,15151.827430799989,198.8368537799979,50717.70617688 2025-10-22,16:18:45.000,295,11067092,-715,0,1761149924,15151.840903419994,198.73111683000025,50717.6083572 2025-10-22,16:18:46.000,295,11067084,-795,0,1761149925,15151.921739139994,198.66767465999874,50717.63630568 2025-10-22,16:18:47.000,295,11067129,-795,0,1761149926,15151.96889330999,198.6042324900045,50717.65027992 2025-10-22,16:18:48.000,295,11067136,-795,0,1761149927,15152.04972902999,198.5760359699998,50717.552460240004 2025-10-22,16:18:49.000,295,11067096,-795,0,1761149928,15152.11709213,198.4914464100002,50717.60137008 2025-10-22,16:18:50.000,295,11067105,-795,0,1761149929,15152.21813678,198.39980772000126,50717.56643448001 2025-10-22,16:18:51.000,295,11067118,-755,0,1761149930,15152.27876357,198.33636554999975,50717.53149888 2025-10-22,16:18:52.000,295,11067134,-795,0,1761149931,15152.285499879996,198.23767773000145,50717.44765344001 2025-10-22,16:18:53.000,295,11067067,-795,0,1761149932,15152.447171319996,198.19538294999802,50717.503550400004 2025-10-22,16:18:54.000,295,11067125,-795,0,1761149933,15152.494325489992,198.07554774000164,50717.48258904 2025-10-22,16:18:55.000,295,11067112,-795,0,1761149934,15152.534743349992,198.02620382999885,50717.44765344001 2025-10-22,16:18:56.000,295,11067090,-795,0,1761149935,15152.622315380002,197.94866339999862,50717.454640560005 2025-10-22,16:18:57.000,295,11067091,-795,0,1761149936,15152.655996929992,197.8852212300044,50717.454640560005 2025-10-22,16:18:58.000,295,11067116,-795,0,1761149937,15152.763777890003,197.79358253999817,50717.39874360001 2025-10-22,16:18:59.000,295,11067115,-795,0,1761149938,15152.810932059998,197.75128776000201,50717.363808 2025-10-22,16:19:00.000,295,11067067,-795,0,1761149939,15152.898504089993,197.70899297999858,50717.32188528 2025-10-22,16:19:01.000,295,11067094,-795,0,1761149940,15152.959130879994,197.6525999400037,50717.24502696 2025-10-22,16:19:02.000,295,11067115,-795,0,1761149941,15153.033230289999,197.58210864000284,50717.09829744 2025-10-22,16:19:03.000,295,11067121,-795,0,1761149942,15153.080384459994,197.46932255999855,50717.1541944 2025-10-22,16:19:04.000,295,11067072,-795,0,1761149943,15153.161220179994,197.4411260400011,50717.189130000006 2025-10-22,16:19:05.000,295,11067066,-795,0,1761149944,15153.21511066,197.41997865000303,50717.17515576 2025-10-22,16:19:06.000,295,11067125,-795,0,1761149945,15153.26900113999,197.34948735000216,50717.14720728 2025-10-22,16:19:07.000,295,11067118,-795,0,1761149946,15153.31615531,197.3142416999981,50717.1541944 2025-10-22,16:19:08.000,295,11067104,-795,0,1761149947,15153.35657317,197.29309431000001,50717.0843232 2025-10-22,16:19:09.000,295,11067072,-795,0,1761149948,15153.444145199996,197.26489779000258,50717.02842624 2025-10-22,16:19:10.000,295,11067119,-795,0,1761149949,15153.504771989996,197.18735736000235,50717.070348960006 2025-10-22,16:19:11.000,295,11067097,-795,0,1761149950,15153.55866247,197.17325910000363,50717.04240048001 2025-10-22,16:19:12.000,295,11067121,-795,0,1761149951,15153.572135089991,197.10276780000277,50716.93759368 2025-10-22,16:19:13.000,295,11067119,-795,0,1761149952,15153.659707120001,197.13801344999956,50717.01445200001 2025-10-22,16:19:14.000,295,11067145,-795,0,1761149953,15153.700124980001,197.08866954000405,50717.021439120006 2025-10-22,16:19:15.000,295,11067091,-795,0,1761149954,15153.767488079997,197.03932563000126,50717.01445200001 2025-10-22,16:19:16.000,295,11067055,-795,0,1761149955,15153.841587490002,197.00407998000446,50717.01445200001 2025-10-22,16:19:17.000,295,11067138,-795,0,1761149956,15153.929159519997,196.97588345999975,50717.021439120006 2025-10-22,16:19:18.000,295,11067092,-795,0,1761149957,15153.935895829993,196.92653955000424,50716.99349064001 2025-10-22,16:19:19.000,295,11067118,-795,0,1761149958,15153.996522619993,196.8701465100021,50717.03541336 2025-10-22,16:19:20.000,295,11067088,-795,0,1761149959,15154.030204169998,196.84194999000465,50717.049387600004 2025-10-22,16:19:21.000,295,11067118,-795,0,1761149960,15154.036940479993,196.77850782000314,50717.000477760004 2025-10-22,16:19:22.000,295,11067123,-795,0,1761149961,15154.104303579988,196.75031129999843,50716.9096452 2025-10-22,16:19:23.000,295,11067084,-795,0,1761149962,15154.097567269993,196.70801652000227,50716.97252928001 2025-10-22,16:19:24.000,295,11067106,-795,0,1761149963,15154.144721439989,196.65867260999948,50717.021439120006 2025-10-22,16:19:25.000,295,11067121,-795,0,1761149964,15154.158194059994,196.65162348000013,50716.99349064001 2025-10-22,16:19:26.000,295,11067124,-795,0,1761149965,15154.171666679998,196.60932870000397,50717.05637472 2025-10-22,16:19:27.000,295,11067088,-795,0,1761149966,15154.198611919994,196.58113217999926,50717.070348960006 2025-10-22,16:19:28.000,295,11067087,-795,0,1761149967,15154.171666679998,196.58818130999862,50717.04240048001 2025-10-22,16:19:29.000,295,11067106,-795,0,1761149968,15154.171666679998,196.6022795700046,50717.09829744 2025-10-22,16:19:30.000,295,11067093,-795,0,1761149969,15154.212084539999,196.58818130999862,50717.11227168001 2025-10-22,16:19:31.000,295,11067132,-795,0,1761149970,15154.178402989994,196.59523043999798,50717.11227168001 2025-10-22,16:19:32.000,295,11067087,-795,0,1761149971,15154.144721439989,196.58113217999926,50717.000477760004 2025-10-22,16:19:33.000,295,11067102,-795,0,1761149972,15154.171666679998,196.64457435000077,50717.09829744 2025-10-22,16:19:34.000,295,11067103,-795,0,1761149973,15154.171666679998,196.65162348000013,50717.1541944 2025-10-22,16:19:35.000,295,11067038,-795,0,1761149974,15154.117776199993,196.70096739000292,50717.21009136001 2025-10-22,16:19:36.000,295,11067034,-755,0,1761149975,15154.111039889998,196.75031129999843,50717.238039840006 2025-10-22,16:19:37.000,295,11067145,-795,0,1761149976,15154.070622029998,196.77145869000378,50717.23105272001 2025-10-22,16:19:38.000,295,11067100,-795,0,1761149977,15154.050413099998,196.79260608000186,50717.23105272001 2025-10-22,16:19:39.000,295,11067091,-795,0,1761149978,15153.983050000003,196.8208025999993,50717.27996256001 2025-10-22,16:19:40.000,295,11067030,-795,0,1761149979,15153.969577379998,196.8701465100021,50717.31489816 2025-10-22,16:19:41.000,295,11067113,-795,0,1761149980,15153.969577379998,196.89834302999952,50717.31489816 2025-10-22,16:19:42.000,295,11067110,-795,0,1761149981,15153.922423210002,196.87719564000145,50717.19611712 2025-10-22,16:19:43.000,295,11067066,-795,0,1761149982,15153.868532729997,196.87719564000145,50717.30092392 2025-10-22,16:19:44.000,295,11067074,-795,0,1761149983,15153.834851179992,196.90539215999888,50717.32887240001 2025-10-22,16:19:45.000,295,11067090,-795,0,1761149984,15153.807905939997,196.91949042000488,50717.30791104001 2025-10-22,16:19:46.000,295,11067093,-795,0,1761149985,15153.767488079997,196.91244128999824,50717.384769360004 2025-10-22,16:19:47.000,295,11067105,-795,0,1761149986,15153.693388669992,196.8842447700008,50717.363808 2025-10-22,16:19:48.000,295,11067086,-795,0,1761149987,15153.659707120001,196.87719564000145,50717.41970496 2025-10-22,16:19:49.000,295,11067122,-795,0,1761149988,15153.572135089991,196.86309738000273,50717.384769360004 2025-10-22,16:19:50.000,295,11067097,-795,0,1761149989,15153.524980919996,196.86309738000273,50717.41970496 2025-10-22,16:19:51.000,295,11067091,-795,0,1761149990,15153.49129936999,196.85604825000337,50717.4336792 2025-10-22,16:19:52.000,295,11067134,-795,0,1761149991,15153.43740889,196.84194999000465,50717.405730720006 2025-10-22,16:19:53.000,295,11067109,-795,0,1761149992,15153.43740889,196.91244128999824,50717.42669208001 2025-10-22,16:19:54.000,295,11067090,-795,0,1761149993,15153.41046364999,196.92653955000424,50717.60137008 2025-10-22,16:19:55.000,295,11067096,-795,0,1761149994,15153.322891619995,196.9688343300004,50717.4686148 2025-10-22,16:19:56.000,295,11067067,-795,0,1761149995,15153.28921006999,197.01817824000318,50717.56643448001 2025-10-22,16:19:57.000,295,11067083,-795,0,1761149996,15153.22858327999,197.04637476000062,50717.48258904 2025-10-22,16:19:58.000,295,11067069,-795,0,1761149997,15153.16795648999,197.12391519000084,50717.552460240004 2025-10-22,16:19:59.000,295,11067090,-795,0,1761149998,15153.120802319994,197.13801344999956,50717.552460240004 2025-10-22,16:20:00.000,295,11067040,-795,0,1761149999,15153.093857079999,197.25784866000322,50717.552460240004 2025-10-22,16:20:01.000,295,11067095,-795,0,1761150000,15153.013021359999,197.25079953000386,50717.54547312001 2025-10-22,16:20:02.000,295,11067077,-795,0,1761150001,15152.952394569998,197.25079953000386,50717.39175648 2025-10-22,16:20:03.000,295,11067103,-795,0,1761150002,15152.925449329989,197.3424382200028,50717.58040872 2025-10-22,16:20:04.000,295,11067090,-795,0,1761150003,15152.911976709998,197.3142416999981,50717.54547312001 2025-10-22,16:20:05.000,295,11067060,-795,0,1761150004,15152.831140989998,197.35653648000152,50717.454640560005 2025-10-22,16:20:06.000,295,11067102,-795,0,1761150005,15152.783986819988,197.38473299999896,50717.51752464001 2025-10-22,16:20:07.000,295,11067115,-795,0,1761150006,15152.757041579993,197.39883125999768,50717.58040872 2025-10-22,16:20:08.000,295,11067088,-795,0,1761150007,15152.723360030002,197.4270277800024,50717.538486 2025-10-22,16:20:09.000,295,11067131,-795,0,1761150008,15152.723360030002,197.46932255999855,50717.503550400004 2025-10-22,16:20:10.000,295,11067110,-795,0,1761150009,15152.730096339998,197.41292952000367,50717.49656328001 2025-10-22,16:20:11.000,295,11067111,-795,0,1761150010,15152.709887409997,197.44817517000047,50717.46162768 2025-10-22,16:20:12.000,295,11067084,-795,0,1761150011,15152.662733240002,197.45522429999983,50717.454640560005 2025-10-22,16:20:13.000,295,11067089,-795,0,1761150012,15152.696414789993,197.44817517000047,50717.503550400004 2025-10-22,16:20:14.000,295,11067090,-795,0,1761150013,15152.703151100002,197.41292952000367,50717.46162768 2025-10-22,16:20:15.000,295,11067089,-795,0,1761150014,15152.682942170002,197.39883125999768,50717.4686148 2025-10-22,16:20:16.000,295,11067099,-795,0,1761150015,15152.689678479997,197.36358561000088,50717.44765344001 2025-10-22,16:20:17.000,295,11067090,-795,0,1761150016,15152.696414789993,197.3776838699996,50717.44066632 2025-10-22,16:20:18.000,295,11067112,-795,0,1761150017,15152.716623719993,197.34948735000216,50717.405730720006 2025-10-22,16:20:19.000,295,11067072,-795,0,1761150018,15152.709887409997,197.3283399600041,50717.41970496 2025-10-22,16:20:20.000,295,11067044,-795,0,1761150019,15152.730096339998,197.26489779000258,50717.41970496 2025-10-22,16:20:21.000,295,11067072,-795,0,1761150020,15152.743568960002,197.2155538799998,50717.39874360001 2025-10-22,16:20:22.000,295,11067052,-795,0,1761150021,15152.777250509993,197.17325910000363,50717.34983376001 2025-10-22,16:20:23.000,295,11067083,-795,0,1761150022,15152.804195749988,197.11686606000148,50717.363808 2025-10-22,16:20:24.000,295,11067092,-675,0,1761150023,15152.837877299993,197.06047301999934,50717.363808 2025-10-22,16:20:25.000,295,11067078,-795,0,1761150024,15152.837877299993,197.00407998000446,50717.335859520004 2025-10-22,16:20:26.000,295,11067137,-795,0,1761150025,15152.831140989998,196.90539215999888,50717.34983376001 2025-10-22,16:20:27.000,295,11067107,-795,0,1761150026,15152.864822539988,196.848999120004,50717.37778224001 2025-10-22,16:20:28.000,295,11067113,-795,0,1761150027,15152.905240399989,196.77850782000314,50717.34983376001 2025-10-22,16:20:29.000,295,11067056,-795,0,1761150028,15152.911976709998,196.7362130399997,50717.384769360004 2025-10-22,16:20:30.000,295,11067070,-795,0,1761150029,15152.918713019993,196.67982000000484,50717.39175648 2025-10-22,16:20:31.000,295,11067070,-795,0,1761150030,15152.918713019993,196.58818130999862,50717.2939368 2025-10-22,16:20:32.000,295,11067084,-795,0,1761150031,15152.864822539988,196.51769000999775,50717.25900120001 2025-10-22,16:20:33.000,295,11067073,-795,0,1761150032,15152.918713019993,196.50359174999903,50717.25900120001 2025-10-22,16:20:34.000,295,11067091,-795,0,1761150033,15152.979339809994,196.4401495800048,50717.30791104001 2025-10-22,16:20:35.000,295,11067096,-795,0,1761150034,15152.932185639998,196.35556001999794,50717.27297544 2025-10-22,16:20:36.000,295,11067073,-795,0,1761150035,15152.965867189989,196.29916698000306,50717.30791104001 2025-10-22,16:20:37.000,295,11067121,-795,0,1761150036,15152.992812429999,196.27097045999835,50717.25900120001 2025-10-22,16:20:38.000,295,11067077,-795,0,1761150037,15152.992812429999,196.263921329999,50717.23105272001 2025-10-22,16:20:39.000,295,11067062,-795,0,1761150038,15153.019757669994,196.20047916000476,50717.25201408 2025-10-22,16:20:40.000,295,11067063,-795,0,1761150039,15153.026493979989,196.18638089999877,50717.25201408 2025-10-22,16:20:41.000,295,11067095,-795,0,1761150040,15153.073648149999,196.1158895999979,50717.2939368 2025-10-22,16:20:42.000,295,11067112,-795,0,1761150041,15153.04670290999,196.09474220999982,50717.18214288001 2025-10-22,16:20:43.000,295,11067104,-795,0,1761150042,15153.06691183999,196.0172017799996,50717.26598832 2025-10-22,16:20:44.000,295,11067083,-795,0,1761150043,15153.060175529994,195.99605439000152,50717.24502696 2025-10-22,16:20:45.000,295,11067059,-795,0,1761150044,15153.06691183999,195.91146483000193,50717.18214288001 2025-10-22,16:20:46.000,295,11067094,-795,0,1761150045,15153.013021359999,195.87621917999786,50717.1541944 2025-10-22,16:20:47.000,295,11067120,-795,0,1761150046,15153.033230289999,195.79162961999828,50717.17515576 2025-10-22,16:20:48.000,295,11067092,-795,0,1761150047,15153.039966599994,195.75638397000148,50717.1541944 2025-10-22,16:20:49.000,295,11067057,-795,0,1761150048,15153.039966599994,195.6858926700006,50717.17515576 2025-10-22,16:20:50.000,295,11067098,-795,0,1761150049,15153.013021359999,195.64359789000446,50717.1541944 2025-10-22,16:20:51.000,295,11067094,-795,0,1761150050,15153.053439219999,195.56605746000423,50717.119258800005 2025-10-22,16:20:52.000,295,11067082,-795,0,1761150051,15153.04670290999,195.53786093999952,50717.06336184001 2025-10-22,16:20:53.000,295,11067097,-795,0,1761150052,15153.060175529994,195.48146790000465,50717.119258800005 2025-10-22,16:20:54.000,295,11067036,-795,0,1761150053,15153.08712076999,195.38982920999842,50717.119258800005 2025-10-22,16:20:55.000,295,11067039,-795,0,1761150054,15153.080384459994,195.361632690001,50717.09131032001 2025-10-22,16:20:56.000,295,11067073,-795,0,1761150055,15153.10732969999,195.29114139000012,50717.09829744 2025-10-22,16:20:57.000,295,11067114,-795,0,1761150056,15153.14774755999,195.2276992199986,50717.09829744 2025-10-22,16:20:58.000,295,11067134,-795,0,1761150057,15153.13427494,195.15720791999775,50717.05637472 2025-10-22,16:20:59.000,295,11067135,-795,0,1761150058,15153.141011249994,195.1149131400016,50717.021439120006 2025-10-22,16:21:00.000,295,11067092,-795,0,1761150059,15153.1746928,195.05147097000008,50717.070348960006 2025-10-22,16:21:01.000,295,11067103,-795,0,1761150060,15153.181429109994,195.00917619000393,50717.049387600004 2025-10-22,16:21:02.000,295,11067080,-795,0,1761150061,15153.20837434999,194.95983228000114,50717.03541336 2025-10-22,16:21:03.000,295,11067101,-795,0,1761150062,15153.21511066,194.91048836999835,50716.96554216 2025-10-22,16:21:04.000,295,11067076,-795,0,1761150063,15153.242055899995,194.8822918500009,50716.98650352 2025-10-22,16:21:05.000,295,11067123,-795,0,1761150064,15153.27573745,194.81180055000004,50717.00746488 2025-10-22,16:21:06.000,295,11067094,-795,0,1761150065,15153.31615531,194.77655490000325,50717.000477760004 2025-10-22,16:21:07.000,295,11067086,-795,0,1761150066,15153.29594638,194.70606360000238,50716.93759368 2025-10-22,16:21:08.000,295,11067082,-795,0,1761150067,15153.322891619995,194.6567196899996,50716.96554216 2025-10-22,16:21:09.000,295,11067061,-795,0,1761150068,15153.33636424,194.59327751999808,50716.96554216 2025-10-22,16:21:10.000,295,11067052,-795,0,1761150069,15153.37004578999,194.49458969999978,50717.06336184001 2025-10-22,16:21:11.000,295,11067067,-795,0,1761150070,15153.3767821,194.40295101000083,50716.92361944001 2025-10-22,16:21:12.000,295,11067118,-795,0,1761150071,15153.39025471999,194.34655796999868,50716.92361944001 2025-10-22,16:21:13.000,295,11067078,-795,0,1761150072,15153.43740889,194.23377189000166,50716.9795164 2025-10-22,16:21:14.000,295,11067084,-795,0,1761150073,15153.43740889,194.19147710999823,50716.97252928001 2025-10-22,16:21:15.000,295,11067107,-795,0,1761150074,15153.47109043999,194.0998384199993,50716.89567096001 2025-10-22,16:21:16.000,295,11067076,-795,0,1761150075,15153.49129936999,193.99410147000162,50716.89567096001 2025-10-22,16:21:17.000,295,11067102,-795,0,1761150076,15153.49803568,193.93065930000012,50716.902658080005 2025-10-22,16:21:18.000,295,11067099,-795,0,1761150077,15153.545189849996,193.8531188699999,50716.93060656 2025-10-22,16:21:19.000,295,11067083,-795,0,1761150078,15153.572135089991,193.7685293100003,50716.951567920005 2025-10-22,16:21:20.000,295,11067085,-795,0,1761150079,15153.572135089991,193.66279236000264,50716.92361944001 2025-10-22,16:21:21.000,295,11067055,-795,0,1761150080,15153.639498190001,193.56410454000434,50716.95855504 2025-10-22,16:21:22.000,295,11067060,-795,0,1761150081,15153.659707120001,193.49361324000347,50716.89567096001 2025-10-22,16:21:23.000,295,11067102,-795,0,1761150082,15153.679916050001,193.43722020000132,50716.9795164 2025-10-22,16:21:24.000,295,11067063,-795,0,1761150083,15153.720333910002,193.38787628999853,50716.99349064001 2025-10-22,16:21:25.000,295,11067085,-795,0,1761150084,15153.740542840002,193.3244341200043,50716.96554216 2025-10-22,16:21:26.000,295,11067066,-795,0,1761150085,15153.767488079997,193.2398445600047,50716.88868384 2025-10-22,16:21:27.000,295,11067077,-795,0,1761150086,15153.807905939997,193.1623041300045,50716.951567920005 2025-10-22,16:21:28.000,295,11067077,-795,0,1761150087,15153.834851179992,193.07066543999827,50716.9096452 2025-10-22,16:21:29.000,295,11067069,-795,0,1761150088,15153.868532729997,192.97902674999932,50716.95855504 2025-10-22,16:21:30.000,295,11067115,-795,0,1761150089,15153.895477969992,192.90853544999845,50716.92361944001 2025-10-22,16:21:31.000,295,11067094,-795,0,1761150090,15153.902214280002,192.77460198000335,50716.88868384 2025-10-22,16:21:32.000,295,11067066,-795,0,1761150091,15153.908950589997,192.72525807000056,50716.96554216 2025-10-22,16:21:33.000,295,11067097,-795,0,1761150092,15153.949368449998,192.6195211200029,50717.03541336 2025-10-22,16:21:34.000,295,11067089,-795,0,1761150093,15153.929159519997,192.54198069000267,50717.021439120006 2025-10-22,16:21:35.000,295,11067125,-795,0,1761150094,15153.942632140002,192.48558765000053,50716.97252928001 2025-10-22,16:21:36.000,295,11067086,-795,0,1761150095,15153.929159519997,192.38689983000222,50717.03541336 2025-10-22,16:21:37.000,295,11067084,-795,0,1761150096,15153.976313689993,192.28116288000456,50717.070348960006 2025-10-22,16:21:38.000,295,11067094,-795,0,1761150097,15154.016731549993,192.23886810000113,50717.01445200001 2025-10-22,16:21:39.000,295,11067066,-795,0,1761150098,15154.016731549993,192.17542592999962,50717.000477760004 2025-10-22,16:21:40.000,295,11067123,-795,0,1761150099,15154.023467859988,192.1260820200041,50717.03541336 2025-10-22,16:21:41.000,295,11067101,-795,0,1761150100,15154.050413099998,192.1119837599981,50717.04240048001 2025-10-22,16:21:42.000,295,11067069,-795,0,1761150101,15154.036940479993,192.00624681000045,50716.91663232 2025-10-22,16:21:43.000,295,11067090,-795,0,1761150102,15154.063885719988,191.90755899000214,50717.04240048001 2025-10-22,16:21:44.000,295,11067092,-795,0,1761150103,15154.111039889998,191.87231333999807,50717.049387600004 2025-10-22,16:21:45.000,295,11067057,-795,0,1761150104,15154.151457749998,191.79477290999785,50717.021439120006 2025-10-22,16:21:46.000,295,11067126,-795,0,1761150105,15154.205348229989,191.69608508999954,50717.06336184001 2025-10-22,16:21:47.000,295,11067089,-795,0,1761150106,15154.279447639994,191.57624988000316,50717.049387600004 2025-10-22,16:21:48.000,295,11067098,-795,0,1761150107,15154.30639287999,191.49166032000358,50717.04240048001 2025-10-22,16:21:49.000,295,11067076,-795,0,1761150108,15154.34681073999,191.37182510999992,50717.021439120006 2025-10-22,16:21:50.000,295,11067096,-795,0,1761150109,15154.400701219995,191.24494077000418,50716.98650352 2025-10-22,16:21:51.000,295,11067083,-795,0,1761150110,15154.50848217999,191.09690904000308,50716.96554216 2025-10-22,16:21:52.000,295,11067056,-795,0,1761150111,15154.481536939995,190.98412295999879,50716.96554216 2025-10-22,16:21:53.000,295,11067075,-795,0,1761150112,15154.61626314,190.8642877500024,50717.021439120006 2025-10-22,16:21:54.000,295,11067048,-795,0,1761150113,15154.69036254999,190.7162560200013,50717.05637472 2025-10-22,16:21:55.000,295,11067061,-795,0,1761150114,15154.730780409991,190.56117516000086,50717.000477760004 2025-10-22,16:21:56.000,295,11067058,-795,0,1761150115,15154.798143510001,190.37789778000297,50716.99349064001 2025-10-22,16:21:57.000,295,11067067,-795,0,1761150116,15154.845297679996,190.22986605000187,50716.95855504 2025-10-22,16:21:58.000,295,11067094,-795,0,1761150117,15154.932869709992,190.08888345000014,50716.99349064001 2025-10-22,16:21:59.000,295,11067086,-795,0,1761150118,15155.013705429992,189.9126552000016,50716.93060656 2025-10-22,16:22:00.000,295,11067087,-795,0,1761150119,15155.114750079993,189.76462347000052,50716.9795164 2025-10-22,16:22:01.000,295,11067099,-795,0,1761150120,15155.175376869993,189.57429696000327,50716.902658080005 2025-10-22,16:22:02.000,295,11067088,-795,0,1761150121,15155.242739969988,189.3910195799981,50716.839774 2025-10-22,16:22:03.000,295,11067071,-795,0,1761150122,15155.343784619989,189.26413524000236,50716.93759368 2025-10-22,16:22:04.000,295,11067067,-795,0,1761150123,15155.384202479989,189.1583982900047,50716.881696720004 2025-10-22,16:22:05.000,295,11067027,-795,0,1761150124,15155.48524712999,189.03151395000168,50716.92361944001 2025-10-22,16:22:06.000,295,11067074,-795,0,1761150125,15155.57281916,188.8975804799993,50716.9096452 2025-10-22,16:22:07.000,295,11067076,-795,0,1761150126,15155.640182259995,188.77774527000292,50716.84676112001 2025-10-22,16:22:08.000,295,11067062,-795,0,1761150127,15155.741226909995,188.72135223000078,50716.839774 2025-10-22,16:22:09.000,295,11067068,-795,0,1761150128,15155.801853699995,188.64381180000055,50716.86073536 2025-10-22,16:22:10.000,295,11067077,-795,0,1761150129,15155.83553525,188.5521731100016,50716.86772248 2025-10-22,16:22:11.000,295,11067082,-795,0,1761150130,15155.929843589991,188.4534852900033,50716.79785128 2025-10-22,16:22:12.000,295,11067062,-795,0,1761150131,15155.963525139996,188.4041413800005,50716.81881264 2025-10-22,16:22:13.000,295,11067044,-795,0,1761150132,15156.057833480001,188.38299399000243,50716.89567096001 2025-10-22,16:22:14.000,295,11067081,-795,0,1761150133,15156.118460270001,188.2913553000035,50716.853748240006 2025-10-22,16:22:15.000,295,11067060,-795,0,1761150134,15156.172350749992,188.22086400000262,50716.86073536 2025-10-22,16:22:16.000,295,11067060,-795,0,1761150135,15156.226241229997,188.11512704999768,50716.92361944001 2025-10-22,16:22:17.000,295,11067060,-795,0,1761150136,15156.293604329992,188.0446357500041,50716.9096452 2025-10-22,16:22:18.000,295,11067078,-795,0,1761150137,15156.354231119993,187.91775141000107,50716.93060656 2025-10-22,16:22:19.000,295,11067094,-795,0,1761150138,15156.421594219988,187.8472601100002,50716.94458080001 2025-10-22,16:22:20.000,295,11067076,-795,0,1761150139,15156.542847799989,187.72037577000447,50716.87470960001 2025-10-22,16:22:21.000,295,11067080,-795,0,1761150140,15156.603474589989,187.62873707999825,50716.881696720004 2025-10-22,16:22:22.000,295,11067087,-795,0,1761150141,15156.670837689999,187.5018527400025,50716.80483840001 2025-10-22,16:22:23.000,295,11067048,-795,0,1761150142,15156.778618649994,187.42431231000228,50716.87470960001 2025-10-22,16:22:24.000,295,11067092,-795,0,1761150143,15156.798827579994,187.31152622999798,50716.86073536 2025-10-22,16:22:25.000,295,11067058,-795,0,1761150144,15156.91334485,187.17759276000288,50716.9096452 2025-10-22,16:22:26.000,295,11067103,-795,0,1761150145,15156.97397164,187.10005233000265,50716.91663232 2025-10-22,16:22:27.000,295,11067076,-795,0,1761150146,15157.041334739995,187.0436592900005,50716.82579976001 2025-10-22,16:22:28.000,295,11067099,-795,0,1761150147,15157.10869783999,187.03661016000115,50716.82579976001 2025-10-22,16:22:29.000,295,11067098,-795,0,1761150148,15157.169324629991,187.0295610300018,50716.82579976001 2025-10-22,16:22:30.000,295,11067075,-795,0,1761150149,15157.243424039996,187.05775754999922,50716.89567096001 2025-10-22,16:22:31.000,295,11067082,-795,0,1761150150,15157.283841899996,187.06480667999858,50716.881696720004 2025-10-22,16:22:32.000,295,11067084,-795,0,1761150151,15157.263632969996,187.08595407000394,50716.80483840001 2025-10-22,16:22:33.000,295,11067103,-795,0,1761150152,15157.290578209992,187.18464189000224,50716.91663232 2025-10-22,16:22:34.000,295,11067073,-795,0,1761150153,15157.263632969996,187.2551331900031,50716.881696720004 2025-10-22,16:22:35.000,295,11067130,-795,0,1761150154,15157.290578209992,187.32562449000397,50716.98650352 2025-10-22,16:22:36.000,295,11067106,-795,0,1761150155,15157.263632969996,187.3890666599982,50717.02842624 2025-10-22,16:22:37.000,295,11067093,-795,0,1761150156,15157.243424039996,187.46660708999843,50716.9795164 2025-10-22,16:22:38.000,295,11067067,-795,0,1761150157,15157.189533559991,187.57234404000337,50717.000477760004 2025-10-22,16:22:39.000,295,11067108,-795,0,1761150158,15157.182797249996,187.63578621000488,50716.9795164 2025-10-22,16:22:40.000,295,11067098,-795,0,1761150159,15157.162588319996,187.74152316000254,50716.96554216 2025-10-22,16:22:41.000,295,11067084,-795,0,1761150160,15157.122170459996,187.80496533000405,50717.000477760004 2025-10-22,16:22:42.000,295,11067080,-795,0,1761150161,15157.10869783999,187.86135836999892,50716.96554216 2025-10-22,16:22:43.000,295,11067072,-795,0,1761150162,15157.061543669995,187.9318496699998,50717.04240048001 2025-10-22,16:22:44.000,295,11067095,-795,0,1761150163,15157.02786211999,188.0446357500041,50717.12624592 2025-10-22,16:22:45.000,295,11067117,-795,0,1761150164,15156.99418057,188.10102878999896,50717.119258800005 2025-10-22,16:22:46.000,295,11067063,-795,0,1761150165,15156.920081159995,188.17152008999983,50717.070348960006 2025-10-22,16:22:47.000,295,11067109,-795,0,1761150166,15156.86619067999,188.23496226000134,50717.10528456 2025-10-22,16:22:48.000,295,11067071,-795,0,1761150167,15156.798827579994,188.35479746999772,50717.03541336 2025-10-22,16:22:49.000,295,11067102,-795,0,1761150168,15156.78535495999,188.39709225000115,50717.0843232 2025-10-22,16:22:50.000,295,11067106,-795,0,1761150169,15156.731464479999,188.53102572000353,50717.16118152001 2025-10-22,16:22:51.000,295,11067073,-795,0,1761150170,15156.677573999994,188.5521731100016,50717.168168640004 2025-10-22,16:22:52.000,295,11067088,-795,0,1761150171,15156.596738279994,188.6508609299999,50717.14720728 2025-10-22,16:22:53.000,295,11067091,-795,0,1761150172,15156.563056729989,188.71430310000142,50717.217078480004 2025-10-22,16:22:54.000,295,11067105,-795,0,1761150173,15156.563056729989,188.78479440000228,50717.21009136001 2025-10-22,16:22:55.000,295,11067106,-795,0,1761150174,15156.502429939988,188.8623348300025,50717.25201408 2025-10-22,16:22:56.000,295,11067116,-795,0,1761150175,15156.448539459998,188.89053134999995,50717.2240656 2025-10-22,16:22:57.000,295,11067067,-795,0,1761150176,15156.387912669998,188.97512090999953,50717.26598832 2025-10-22,16:22:58.000,295,11067098,-795,0,1761150177,15156.307076949997,189.05266133999976,50717.32887240001 2025-10-22,16:22:59.000,295,11067081,-795,0,1761150178,15156.219504920002,189.12315264000063,50717.30092392 2025-10-22,16:23:00.000,295,11067104,-795,0,1761150179,15156.131932889992,189.16544742000406,50717.34983376001 2025-10-22,16:23:01.000,295,11067081,-795,0,1761150180,15156.078042410001,189.22184045999893,50717.32887240001 2025-10-22,16:23:02.000,295,11067063,-795,0,1761150181,15155.963525139996,189.2923317599998,50717.32887240001 2025-10-22,16:23:03.000,295,11067133,-795,0,1761150182,15155.88942572999,189.4051178400041,50717.41970496 2025-10-22,16:23:04.000,295,11067099,-795,0,1761150183,15155.77490846,189.48970740000368,50717.4686148 2025-10-22,16:23:05.000,295,11067104,-795,0,1761150184,15155.680600119995,189.61659173999942,50717.49656328001 2025-10-22,16:23:06.000,295,11067125,-795,0,1761150185,15155.55261023,189.67298478000157,50717.538486 2025-10-22,16:23:07.000,295,11067119,-795,0,1761150186,15155.424620339989,189.82101651000266,50717.51053752 2025-10-22,16:23:08.000,295,11067051,-795,0,1761150187,15155.289894139998,189.8985569400029,50717.53149888 2025-10-22,16:23:09.000,295,11067105,-795,0,1761150188,15155.236003659993,189.99019563000184,50717.6083572 2025-10-22,16:23:10.000,295,11067064,-795,0,1761150189,15155.087804839997,190.13822736000293,50717.671241280004 2025-10-22,16:23:11.000,295,11067119,-795,0,1761150190,15154.993496499992,190.27920996000466,50717.68521552001 2025-10-22,16:23:12.000,295,11067097,-795,0,1761150191,15154.865506609996,190.39904517000105,50717.66425416001 2025-10-22,16:23:13.000,295,11067122,-795,0,1761150192,15154.784670889996,190.54707690000214,50717.720151120004 2025-10-22,16:23:14.000,295,11067107,-795,0,1761150193,15154.663417309996,190.6528138499998,50717.76207384001 2025-10-22,16:23:15.000,295,11067109,-795,0,1761150194,15154.51521849,190.7655999300041,50717.70617688 2025-10-22,16:23:16.000,295,11067102,-795,0,1761150195,15154.43438277,190.90658252999856,50717.76207384001 2025-10-22,16:23:17.000,295,11067088,-795,0,1761150196,15154.34681073999,190.98412295999879,50717.71316400001 2025-10-22,16:23:18.000,295,11067080,-795,0,1761150197,15154.259238709994,191.08985991000372,50717.790022320005 2025-10-22,16:23:19.000,295,11067136,-795,0,1761150198,15154.164930369989,191.13920381999924,50717.79700944 2025-10-22,16:23:20.000,295,11067072,-795,0,1761150199,15154.097567269993,191.23789164000482,50717.79700944 2025-10-22,16:23:21.000,295,11067112,-795,0,1761150200,15154.016731549993,191.30133380999905,50717.77604808 2025-10-22,16:23:22.000,295,11067113,-795,0,1761150201,15153.942632140002,191.35067772000184,50717.76207384001 2025-10-22,16:23:23.000,295,11067087,-795,0,1761150202,15153.888741659997,191.392972499998,50717.76906096 2025-10-22,16:23:24.000,295,11067108,-795,0,1761150203,15153.841587490002,191.46346379999886,50717.82495792 2025-10-22,16:23:25.000,295,11067095,-795,0,1761150204,15153.807905939997,191.4211690200027,50717.82495792 2025-10-22,16:23:26.000,295,11067099,-795,0,1761150205,15153.774224389992,191.47051292999822,50717.8179708 2025-10-22,16:23:27.000,295,11067073,-795,0,1761150206,15153.727070219997,191.42821815000207,50717.81098368001 2025-10-22,16:23:28.000,295,11067095,-795,0,1761150207,15153.700124980001,191.47756206000486,50717.77604808 2025-10-22,16:23:29.000,295,11067102,-795,0,1761150208,15153.686652359997,191.47051292999822,50717.83194504001 2025-10-22,16:23:30.000,295,11067067,-795,0,1761150209,15153.632761879991,191.47756206000486,50717.83194504001 2025-10-22,16:23:31.000,295,11066997,-795,0,1761150210,15153.612552949991,191.44936554000014,50717.859893520006 2025-10-22,16:23:32.000,295,11067095,-795,0,1761150211,15153.565398779996,191.44231641000079,50717.8179708 2025-10-22,16:23:33.000,295,11067093,-795,0,1761150212,15153.578871400001,191.46346379999886,50717.84591928 2025-10-22,16:23:34.000,295,11067108,-795,0,1761150213,15153.53845354,191.47051292999822,50717.84591928 2025-10-22,16:23:35.000,295,11067073,-795,0,1761150214,15153.51824461,191.47756206000486,50717.76906096 2025-10-22,16:23:36.000,295,11067131,-795,0,1761150215,15153.49129936999,191.54805335999845,50717.79700944 2025-10-22,16:23:37.000,295,11067131,-795,0,1761150216,15153.45088150999,191.61149552999996,50717.72713824 2025-10-22,16:23:38.000,295,11067086,-795,0,1761150217,15153.403727339995,191.68198683000082,50717.76207384001 2025-10-22,16:23:39.000,295,11067061,-755,0,1761150218,15153.34983685999,191.7665763900004,50717.62931856 2025-10-22,16:23:40.000,295,11067115,-795,0,1761150219,15153.32962792999,191.87231333999807,50717.70617688 2025-10-22,16:23:41.000,295,11067055,-795,0,1761150220,15153.31615531,191.9498537699983,50717.63630568 2025-10-22,16:23:42.000,295,11067110,-795,0,1761150221,15153.262264829995,192.04149246000452,50717.622331440005 2025-10-22,16:23:43.000,295,11067067,-795,0,1761150222,15153.302682689995,192.14018028000282,50717.671241280004 2025-10-22,16:23:44.000,295,11067079,-795,0,1761150223,15153.25552852,192.2106715800037,50717.622331440005 2025-10-22,16:23:45.000,295,11067122,-795,0,1761150224,15153.27573745,192.309359400002,50717.60137008 2025-10-22,16:23:46.000,295,11067044,-795,0,1761150225,15153.242055899995,192.42214547999902,50717.62931856 2025-10-22,16:23:47.000,295,11067088,-795,0,1761150226,15153.25552852,192.47853852000117,50717.62931856 2025-10-22,16:23:48.000,295,11067090,-795,0,1761150227,15153.22858327999,192.54198069000267,50717.51752464001 2025-10-22,16:23:49.000,295,11067080,-795,0,1761150228,15153.25552852,192.6195211200029,50717.524511760006 2025-10-22,16:23:50.000,295,11067056,-795,0,1761150229,15153.282473759995,192.66886502999841,50717.60137008 2025-10-22,16:23:51.000,295,11067044,-795,0,1761150230,15153.302682689995,192.71115981000185,50717.53149888 2025-10-22,16:23:52.000,295,11067068,-795,0,1761150231,15153.33636424,192.74640545999864,50717.49656328001 2025-10-22,16:23:53.000,295,11067026,-795,0,1761150232,15153.383518409995,192.76050372000464,50717.44066632 2025-10-22,16:23:54.000,295,11067081,-795,0,1761150233,15153.464354129996,192.83099501999823,50717.42669208001 2025-10-22,16:23:55.000,295,11067088,-795,0,1761150234,15153.49803568,192.9014863199991,50717.363808 2025-10-22,16:23:56.000,295,11067074,-795,0,1761150235,15153.545189849996,192.93673197000317,50717.32188528 2025-10-22,16:23:57.000,295,11067074,-795,0,1761150236,15153.605816639996,192.97197761999996,50717.31489816 2025-10-22,16:23:58.000,295,11067044,-795,0,1761150237,15153.673179739992,193.02132153000275,50717.34284664 2025-10-22,16:23:59.000,295,11067082,-795,0,1761150238,15153.713597599992,193.0636163099989,50717.286949680005 2025-10-22,16:24:00.000,295,11067055,-795,0,1761150239,15153.760751770002,193.13410760999977,50717.25900120001 2025-10-22,16:24:01.000,295,11067066,-715,0,1761150240,15153.821378560002,193.18345152000256,50717.17515576 2025-10-22,16:24:02.000,295,11067056,-795,0,1761150241,15153.875269039992,193.2398445600047,50717.20310424 2025-10-22,16:24:03.000,295,11067040,-795,0,1761150242,15153.882005350002,193.33148325000366,50717.2240656 2025-10-22,16:24:04.000,295,11067062,-795,0,1761150243,15153.942632140002,193.41607281000324,50717.14022016001 2025-10-22,16:24:05.000,295,11067086,-795,0,1761150244,15154.016731549993,193.49361324000347,50717.09131032001 2025-10-22,16:24:06.000,295,11067048,-795,0,1761150245,15154.009995239998,193.59935019000113,50717.09131032001 2025-10-22,16:24:07.000,295,11067049,-795,0,1761150246,15154.043676789988,193.64869410000392,50717.03541336 2025-10-22,16:24:08.000,295,11067087,-795,0,1761150247,15154.097567269993,193.7332836600035,50717.000477760004 2025-10-22,16:24:09.000,295,11067048,-795,0,1761150248,15154.124512509989,193.78967669999838,50716.99349064001 2025-10-22,16:24:10.000,295,11067034,-795,0,1761150249,15154.124512509989,193.8813153900046,50716.96554216 2025-10-22,16:24:11.000,295,11067042,-795,0,1761150250,15154.178402989994,193.94475755999883,50717.03541336 2025-10-22,16:24:12.000,295,11067097,-795,0,1761150251,15154.178402989994,194.02229798999906,50716.99349064001 2025-10-22,16:24:13.000,295,11067044,-795,0,1761150252,15154.225557159989,194.07164190000185,50716.98650352 2025-10-22,16:24:14.000,295,11067053,-795,0,1761150253,15154.232293469999,194.128034940004,50717.049387600004 2025-10-22,16:24:15.000,295,11067040,-795,0,1761150254,15154.259238709994,194.18442797999887,50716.99349064001 2025-10-22,16:24:16.000,295,11067062,-795,0,1761150255,15154.313129189999,194.24787015000038,50717.01445200001 2025-10-22,16:24:17.000,295,11067018,-795,0,1761150256,15154.319865499994,194.33245970999997,50717.04240048001 2025-10-22,16:24:18.000,295,11067065,-795,0,1761150257,15154.292920259999,194.38885275000212,50717.000477760004 2025-10-22,16:24:19.000,295,11067013,-795,0,1761150258,15154.30639287999,194.44524579000426,50716.98650352 2025-10-22,16:24:20.000,295,11067011,-795,0,1761150259,15154.313129189999,194.48754057000042,50717.02842624 2025-10-22,16:24:21.000,295,11067083,-795,0,1761150260,15154.35354705,194.5580318700013,50717.00746488 2025-10-22,16:24:22.000,295,11067045,-795,0,1761150261,15154.360283359994,194.6567196899996,50717.02842624 2025-10-22,16:24:23.000,295,11067047,-795,0,1761150262,15154.319865499994,194.69901447000302,50716.9795164 2025-10-22,16:24:24.000,295,11067046,-795,0,1761150263,15154.32660180999,194.7695057700039,50717.05637472 2025-10-22,16:24:25.000,295,11067055,-795,0,1761150264,15154.30639287999,194.87524272000155,50716.9795164 2025-10-22,16:24:26.000,295,11067078,-795,0,1761150265,15154.252502399999,194.91048836999835,50716.99349064001 2025-10-22,16:24:27.000,295,11067030,-795,0,1761150266,15154.239029779994,194.95983228000114,50717.04240048001 2025-10-22,16:24:28.000,295,11067059,-795,0,1761150267,15154.185139299989,195.04442184000072,50717.06336184001 2025-10-22,16:24:29.000,295,11067067,-795,0,1761150268,15154.151457749998,195.07261835999816,50717.10528456 2025-10-22,16:24:30.000,295,11067022,-795,0,1761150269,15154.090830959998,195.1290114000003,50717.119258800005 2025-10-22,16:24:31.000,295,11067050,-795,0,1761150270,15154.084094649988,195.22065008999925,50717.119258800005 2025-10-22,16:24:32.000,295,11067057,-795,0,1761150271,15154.016731549993,195.2276992199986,50717.06336184001 2025-10-22,16:24:33.000,295,11067056,-795,0,1761150272,15153.983050000003,195.3122887799982,50717.070348960006 2025-10-22,16:24:34.000,295,11067084,-795,0,1761150273,15153.908950589997,195.361632690001,50717.17515576 2025-10-22,16:24:35.000,295,11067079,-795,0,1761150274,15153.841587490002,195.4250748600025,50717.168168640004 2025-10-22,16:24:36.000,295,11067073,-795,0,1761150275,15153.787697009997,195.45327137999993,50717.20310424 2025-10-22,16:24:37.000,295,11067025,-795,0,1761150276,15153.727070219997,195.51671355000144,50717.12624592 2025-10-22,16:24:38.000,295,11067022,-795,0,1761150277,15153.666443429996,195.61540136999974,50717.25900120001 2025-10-22,16:24:39.000,295,11067060,-795,0,1761150278,15153.578871400001,195.67884354000125,50717.30791104001 2025-10-22,16:24:40.000,295,11067119,-795,0,1761150279,15153.49129936999,195.74933484000212,50717.30092392 2025-10-22,16:24:41.000,295,11067084,-795,0,1761150280,15153.41719996,195.8339244000017,50717.34284664 2025-10-22,16:24:42.000,295,11067026,-795,0,1761150281,15153.37004578999,195.86212091999914,50717.39175648 2025-10-22,16:24:43.000,295,11067061,-795,0,1761150282,15153.29594638,195.93966134999937,50717.405730720006 2025-10-22,16:24:44.000,295,11067016,-795,0,1761150283,15153.19490173,196.0453983000043,50717.405730720006 2025-10-22,16:24:45.000,295,11067038,-795,0,1761150284,15153.141011249994,196.08769308000046,50717.41271784 2025-10-22,16:24:46.000,295,11067074,-795,0,1761150285,15153.080384459994,196.15113525000197,50717.4336792 2025-10-22,16:24:47.000,295,11067050,-795,0,1761150286,15152.979339809994,196.23572481000156,50717.356820880006 2025-10-22,16:24:48.000,295,11067036,-795,0,1761150287,15152.885031469988,196.2921178500037,50717.405730720006 2025-10-22,16:24:49.000,295,11067040,-795,0,1761150288,15152.817668369993,196.36965828000393,50717.44066632 2025-10-22,16:24:50.000,295,11067052,-795,0,1761150289,15152.743568960002,196.46129697000288,50717.4336792 2025-10-22,16:24:51.000,295,11067051,-795,0,1761150290,15152.676205859992,196.5106408799984,50717.42669208001 2025-10-22,16:24:52.000,295,11067046,-795,0,1761150291,15152.595370139992,196.55293566000182,50717.384769360004 2025-10-22,16:24:53.000,295,11067085,-795,0,1761150292,15152.534743349992,196.6022795700046,50717.51752464001 2025-10-22,16:24:54.000,295,11067091,-795,0,1761150293,15152.474116559992,196.64457435000077,50717.46162768 2025-10-22,16:24:55.000,295,11067034,-795,0,1761150294,15152.379808220001,196.69391826000356,50717.48957616 2025-10-22,16:24:56.000,295,11067040,-755,0,1761150295,15152.352862979991,196.722114780001,50717.552460240004 2025-10-22,16:24:57.000,295,11067082,-795,0,1761150296,15152.23160939999,196.70801652000227,50717.503550400004 2025-10-22,16:24:58.000,295,11067078,-795,0,1761150297,15152.23834571,196.6727708699982,50717.51053752 2025-10-22,16:24:59.000,295,11067077,-795,0,1761150298,15152.19119153999,196.64457435000077,50717.53149888 2025-10-22,16:25:00.000,295,11067041,-795,0,1761150299,15152.13056474999,196.6234269600027,50717.51752464001 2025-10-22,16:25:01.000,295,11067104,-795,0,1761150300,15152.07667427,196.65867260999948,50717.46162768 2025-10-22,16:25:02.000,295,11067082,-795,0,1761150301,15152.01604748,196.63047609000205,50717.4686148 2025-10-22,16:25:03.000,295,11067110,-795,0,1761150302,15151.98910223999,196.67982000000484,50717.56643448001 2025-10-22,16:25:04.000,295,11067037,-795,0,1761150303,15151.93521176,196.69391826000356,50717.552460240004 2025-10-22,16:25:05.000,295,11067086,-795,0,1761150304,15151.86784865999,196.70096739000292,50717.552460240004 2025-10-22,16:25:06.000,295,11067029,-795,0,1761150305,15151.827430799989,196.77850782000314,50717.59438296001 2025-10-22,16:25:07.000,295,11067068,-795,0,1761150306,15151.733122459998,196.7855569500025,50717.573421600006 2025-10-22,16:25:08.000,295,11067103,-795,0,1761150307,15151.645550429988,196.87719564000145,50717.58040872 2025-10-22,16:25:09.000,295,11067065,-795,0,1761150308,15151.598396259993,197.02522737000254,50717.58040872 2025-10-22,16:25:10.000,295,11067063,-795,0,1761150309,15151.483878990002,197.08866954000405,50717.64329280001 2025-10-22,16:25:11.000,295,11067021,-715,0,1761150310,15151.409779579997,197.17325910000363,50717.64329280001 2025-10-22,16:25:12.000,295,11067055,-795,0,1761150311,15151.275053379992,197.28604518000066,50717.55944736 2025-10-22,16:25:13.000,295,11067052,-795,0,1761150312,15151.261580760001,197.37063474000024,50717.61534432001 2025-10-22,16:25:14.000,295,11067037,-795,0,1761150313,15151.207690279996,197.4411260400011,50717.6083572 2025-10-22,16:25:15.000,295,11067041,-795,0,1761150314,15151.133590869991,197.51161734000198,50717.61534432001 2025-10-22,16:25:16.000,295,11067047,-795,0,1761150315,15151.07970039,197.56096125000477,50717.692202640006 2025-10-22,16:25:17.000,295,11067073,-795,0,1761150316,15151.05949146,197.60325603000092,50717.66425416001 2025-10-22,16:25:18.000,295,11067067,-795,0,1761150317,15151.01233728999,197.63145254999836,50717.61534432001 2025-10-22,16:25:19.000,295,11067070,-795,0,1761150318,15150.924765259995,197.64555081000435,50717.58739584 2025-10-22,16:25:20.000,295,11067004,-795,0,1761150319,15150.91129263999,197.65964907000307,50717.573421600006 2025-10-22,16:25:21.000,295,11067041,-795,0,1761150320,15150.87761109,197.65964907000307,50717.552460240004 2025-10-22,16:25:22.000,295,11066996,-795,0,1761150321,15150.83719323,197.66669820000243,50717.51053752 2025-10-22,16:25:23.000,295,11067035,-795,0,1761150322,15150.83719323,197.64555081000435,50717.51752464001 2025-10-22,16:25:24.000,295,11067062,-795,0,1761150323,15150.8169843,197.65964907000307,50717.58739584 2025-10-22,16:25:25.000,295,11067063,-795,0,1761150324,15150.81024798999,197.6878455900005,50717.538486 2025-10-22,16:25:26.000,295,11067015,-795,0,1761150325,15150.75635751,197.73014037000394,50717.524511760006 2025-10-22,16:25:27.000,295,11067080,-795,0,1761150326,15150.722675959994,197.74423863000266,50717.53149888 2025-10-22,16:25:28.000,295,11067035,-795,0,1761150327,15150.722675959994,197.75833689000137,50717.503550400004 2025-10-22,16:25:29.000,295,11067040,-795,0,1761150328,15150.682258099994,197.77948427999945,50717.44066632 2025-10-22,16:25:30.000,295,11067094,-795,0,1761150329,15150.655312859999,197.7371895000033,50717.4336792 2025-10-22,16:25:31.000,295,11067073,-795,0,1761150330,15150.66878547999,197.79358253999817,50717.46162768 2025-10-22,16:25:32.000,295,11067052,-795,0,1761150331,15150.62836761999,197.7865334099988,50717.335859520004 2025-10-22,16:25:33.000,295,11067052,-795,0,1761150332,15150.608158689989,197.80768080000416,50717.384769360004 2025-10-22,16:25:34.000,295,11067075,-795,0,1761150333,15150.62836761999,197.75833689000137,50717.363808 2025-10-22,16:25:35.000,295,11067050,-795,0,1761150334,15150.587949759989,197.72309124000458,50717.32188528 2025-10-22,16:25:36.000,295,11067029,-795,0,1761150335,15150.621631309994,197.6737473300018,50717.39175648 2025-10-22,16:25:37.000,295,11067059,-795,0,1761150336,15150.587949759989,197.69489471999987,50717.30791104001 2025-10-22,16:25:38.000,295,11067066,-795,0,1761150337,15150.587949759989,197.60325603000092,50717.32887240001 2025-10-22,16:25:39.000,295,11067071,-795,0,1761150338,15150.547531899989,197.59620690000156,50717.27996256001 2025-10-22,16:25:40.000,295,11067032,-795,0,1761150339,15150.574477139999,197.56096125000477,50717.34284664 2025-10-22,16:25:41.000,295,11067083,-795,0,1761150340,15150.547531899989,197.4763716899979,50717.21009136001 2025-10-22,16:25:42.000,295,11067091,-795,0,1761150341,15150.486905109989,197.4622734299992,50717.14022016001 2025-10-22,16:25:43.000,295,11067072,-795,0,1761150342,15150.561004519994,197.4058803900043,50717.20310424 2025-10-22,16:25:44.000,295,11067061,-795,0,1761150343,15150.547531899989,197.37063474000024,50717.217078480004 2025-10-22,16:25:45.000,295,11067024,-795,0,1761150344,15150.567740829989,197.3142416999981,50717.16118152001 2025-10-22,16:25:46.000,295,11067051,-795,0,1761150345,15150.547531899989,197.22260300999915,50717.168168640004 2025-10-22,16:25:47.000,295,11067055,-795,0,1761150346,15150.594686069999,197.18735736000235,50717.168168640004 2025-10-22,16:25:48.000,295,11067075,-795,0,1761150347,15150.601422379994,197.15916083999764,50717.09131032001 2025-10-22,16:25:49.000,295,11067104,-795,0,1761150348,15150.64857654999,197.10276780000277,50717.0843232 2025-10-22,16:25:50.000,295,11067054,-795,0,1761150349,15150.702467029994,197.07457127999805,50717.03541336 2025-10-22,16:25:51.000,295,11067011,-795,0,1761150350,15150.76983012999,196.98998171999847,50716.9795164 2025-10-22,16:25:52.000,295,11067044,-795,0,1761150351,15150.79677537,196.91244128999824,50716.9096452 2025-10-22,16:25:53.000,295,11067049,-795,0,1761150352,15150.85740216,196.81375346999994,50716.92361944001 2025-10-22,16:25:54.000,295,11067068,-795,0,1761150353,15150.95171049999,196.74326216999907,50716.89567096001 2025-10-22,16:25:55.000,295,11067072,-795,0,1761150354,15150.985392049995,196.70801652000227,50716.853748240006 2025-10-22,16:25:56.000,295,11067041,-795,0,1761150355,15151.03254621999,196.65867260999948,50716.79785128 2025-10-22,16:25:57.000,295,11067056,-795,0,1761150356,15151.12011825,196.56703392000054,50716.91663232 2025-10-22,16:25:58.000,295,11067074,-795,0,1761150357,15151.180745040001,196.5388374000031,50716.81881264 2025-10-22,16:25:59.000,295,11067064,-795,0,1761150358,15151.200953970001,196.46129697000288,50716.80483840001 2025-10-22,16:26:00.000,295,11067084,-795,0,1761150359,15151.234635519992,196.46834610000224,50716.72099296 2025-10-22,16:26:01.000,295,11067043,-795,0,1761150360,15151.268317069997,196.3767074100033,50716.7699028 2025-10-22,16:26:02.000,295,11067057,-795,0,1761150361,15151.295262309992,196.32031437000114,50716.72099296 2025-10-22,16:26:03.000,295,11067059,-795,0,1761150362,15151.288525999997,196.27097045999835,50716.72798008001 2025-10-22,16:26:04.000,295,11067122,-795,0,1761150363,15151.376098029992,196.2286756800022,50716.714005840004 2025-10-22,16:26:05.000,295,11067085,-795,0,1761150364,15151.409779579997,196.18638089999877,50716.69304448 2025-10-22,16:26:06.000,295,11067089,-795,0,1761150365,15151.450197439997,196.17228264000005,50716.67208312 2025-10-22,16:26:07.000,295,11067082,-795,0,1761150366,15151.483878990002,196.10179133999918,50716.65112176 2025-10-22,16:26:08.000,295,11067035,-795,0,1761150367,15151.524296850002,196.03834916999767,50716.62317328 2025-10-22,16:26:09.000,295,11067043,-795,0,1761150368,15151.537769469993,195.9819561300028,50716.65810888001 2025-10-22,16:26:10.000,295,11067059,-795,0,1761150369,15151.551242089998,195.93261222,50716.686057360006 2025-10-22,16:26:11.000,295,11067093,-795,0,1761150370,15151.598396259993,195.8832683100045,50716.62317328 2025-10-22,16:26:12.000,295,11067058,-795,0,1761150371,15151.598396259993,195.7704822300002,50716.57426344 2025-10-22,16:26:13.000,295,11067058,-795,0,1761150372,15151.632077809998,195.7704822300002,50716.6301604 2025-10-22,16:26:14.000,295,11067064,-795,0,1761150373,15151.672495669998,195.72113832000468,50716.60221192 2025-10-22,16:26:15.000,295,11067020,-795,0,1761150374,15151.685968289989,195.65064702000382,50716.65810888001 2025-10-22,16:26:16.000,295,11067038,-795,0,1761150375,15151.706177219989,195.53786093999952,50716.5952248 2025-10-22,16:26:17.000,295,11067079,-795,0,1761150376,15151.712913529998,195.474418769998,50716.60221192 2025-10-22,16:26:18.000,295,11067051,-795,0,1761150377,15151.807221869989,195.35458356000163,50716.567276320005 2025-10-22,16:26:19.000,295,11067045,-795,0,1761150378,15151.820694489994,195.31933791000483,50716.53234072 2025-10-22,16:26:20.000,295,11067056,-795,0,1761150379,15151.861112349994,195.24884661000397,50716.56028920001 2025-10-22,16:26:21.000,295,11067089,-795,0,1761150380,15151.894793899999,195.18540444000246,50716.546314960004 2025-10-22,16:26:22.000,295,11067079,-795,0,1761150381,15151.881321279994,195.04442184000072,50716.497405120004 2025-10-22,16:26:23.000,295,11067103,-795,0,1761150382,15151.97562962,195.00917619000393,50716.60221192 2025-10-22,16:26:24.000,295,11067073,-795,0,1761150383,15152.002574859995,194.9316357600037,50716.58125056 2025-10-22,16:26:25.000,295,11067082,-795,0,1761150384,15152.022783789995,194.82589880999876,50716.51137936001 2025-10-22,16:26:26.000,295,11067057,-795,0,1761150385,15152.06993795999,194.79770229000133,50716.50439224 2025-10-22,16:26:27.000,295,11067070,-795,0,1761150386,15152.09014688999,194.69901447000302,50716.53234072 2025-10-22,16:26:28.000,295,11067044,-795,0,1761150387,15152.11035581999,194.59327751999808,50716.47644376 2025-10-22,16:26:29.000,295,11067099,-795,0,1761150388,15152.11709213,194.57213013,50716.518366480006 2025-10-22,16:26:30.000,295,11067081,-795,0,1761150389,15152.144037369995,194.51573708999786,50716.49041800001 2025-10-22,16:26:31.000,295,11067057,-795,0,1761150390,15152.19119153999,194.4381966600049,50716.55330208 2025-10-22,16:26:32.000,295,11067027,-795,0,1761150391,15152.21813678,194.3747544900034,50716.448495280005 2025-10-22,16:26:33.000,295,11067057,-795,0,1761150392,15152.21813678,194.33245970999997,50716.46945664001 2025-10-22,16:26:34.000,295,11067054,-795,0,1761150393,15152.25855464,194.3254105800006,50716.51137936001 2025-10-22,16:26:35.000,295,11067044,-795,0,1761150394,15152.25181832999,194.31836145000125,50716.497405120004 2025-10-22,16:26:36.000,295,11067102,-795,0,1761150395,15152.265290949996,194.29721406000317,50716.55330208 2025-10-22,16:26:37.000,295,11067030,-795,0,1761150396,15152.265290949996,194.29721406000317,50716.567276320005 2025-10-22,16:26:38.000,295,11067064,-795,0,1761150397,15152.285499879996,194.2901649300038,50716.58823768001 2025-10-22,16:26:39.000,295,11067076,-795,0,1761150398,15152.31918143,194.27606666999782,50716.64413464 2025-10-22,16:26:40.000,295,11067088,-795,0,1761150399,15152.305708809996,194.29721406000317,50716.64413464 2025-10-22,16:26:41.000,295,11067067,-795,0,1761150400,15152.332654049991,194.26901753999846,50716.6301604 2025-10-22,16:26:42.000,295,11067097,-795,0,1761150401,15152.31918143,194.2267227600023,50716.53234072 2025-10-22,16:26:43.000,295,11067094,-795,0,1761150402,15152.292236189991,194.2267227600023,50716.5952248 2025-10-22,16:26:44.000,295,11067047,-795,0,1761150403,15152.332654049991,194.19852624000487,50716.62317328 2025-10-22,16:26:45.000,295,11067077,-795,0,1761150404,15152.332654049991,194.1773788499995,50716.686057360006 2025-10-22,16:26:46.000,295,11067100,-795,0,1761150405,15152.366335599996,194.18442797999887,50716.58823768001 2025-10-22,16:26:47.000,295,11067082,-795,0,1761150406,15152.373071909991,194.15623146000144,50716.62317328 2025-10-22,16:26:48.000,295,11067073,-795,0,1761150407,15152.379808220001,194.19147710999823,50716.67208312 2025-10-22,16:26:49.000,295,11067080,-795,0,1761150408,15152.393280839991,194.21262450000359,50716.5952248 2025-10-22,16:26:50.000,295,11067081,-795,0,1761150409,15152.413489769991,194.25491927999974,50716.67208312 2025-10-22,16:26:51.000,295,11067067,-795,0,1761150410,15152.413489769991,194.2267227600023,50716.65112176 2025-10-22,16:26:52.000,295,11067093,-795,0,1761150411,15152.359599290001,194.2619684099991,50716.665096000004 2025-10-22,16:26:53.000,295,11067096,-795,0,1761150412,15152.433698699992,194.28311580000445,50716.64413464 2025-10-22,16:26:54.000,295,11067059,-795,0,1761150413,15152.406753459996,194.33245970999997,50716.70701872001 2025-10-22,16:26:55.000,295,11067099,-795,0,1761150414,15152.413489769991,194.36065623000468,50716.72798008001 2025-10-22,16:26:56.000,295,11067056,-795,0,1761150415,15152.420226080001,194.38180362000276,50716.79086416 2025-10-22,16:26:57.000,295,11067065,-795,0,1761150416,15152.386544529996,194.40295101000083,50716.72099296 2025-10-22,16:26:58.000,295,11067073,-795,0,1761150417,15152.379808220001,194.43114752999827,50716.77688992001 2025-10-22,16:26:59.000,295,11067087,-795,0,1761150418,15152.312445119991,194.46639318000234,50716.714005840004 2025-10-22,16:27:00.000,295,11067107,-795,0,1761150419,15152.332654049991,194.5368844800032,50716.74195432 2025-10-22,16:27:01.000,295,11067095,-795,0,1761150420,15152.325917739996,194.58622838999872,50716.74894144 2025-10-22,16:27:02.000,295,11067076,-795,0,1761150421,15152.25181832999,194.59327751999808,50716.72798008001 2025-10-22,16:27:03.000,295,11067093,-795,0,1761150422,15152.27202725999,194.62852317000215,50716.734967200005 2025-10-22,16:27:04.000,295,11067091,-795,0,1761150423,15152.21813678,194.67786707999767,50716.72798008001 2025-10-22,16:27:05.000,295,11067093,-795,0,1761150424,15152.204664159995,194.74835837999854,50716.76291568 2025-10-22,16:27:06.000,295,11067123,-795,0,1761150425,15152.184455229995,194.7836040300026,50716.77688992001 2025-10-22,16:27:07.000,295,11067098,-795,0,1761150426,15152.123828439995,194.80475142000068,50716.7699028 2025-10-22,16:27:08.000,295,11067112,-795,0,1761150427,15152.09014688999,194.84704620000412,50716.7699028 2025-10-22,16:27:09.000,295,11067106,-795,0,1761150428,15152.11709213,194.89639010999963,50716.839774 2025-10-22,16:27:10.000,295,11067055,-795,0,1761150429,15152.0968832,194.89639010999963,50716.80483840001 2025-10-22,16:27:11.000,295,11067079,-795,0,1761150430,15152.09014688999,194.93868489000306,50716.853748240006 2025-10-22,16:27:12.000,295,11067100,-795,0,1761150431,15152.103619509995,195.00917619000393,50716.783877040005 2025-10-22,16:27:13.000,295,11067109,-795,0,1761150432,15152.07667427,194.98097966999921,50716.86073536 2025-10-22,16:27:14.000,295,11067069,-795,0,1761150433,15152.042992719995,195.0162253200033,50716.77688992001 2025-10-22,16:27:15.000,295,11067056,-795,0,1761150434,15152.022783789995,195.10081488000287,50716.84676112001 2025-10-22,16:27:16.000,295,11067081,-795,0,1761150435,15152.02952009999,195.10786401000223,50716.80483840001 2025-10-22,16:27:17.000,295,11067046,-795,0,1761150436,15151.99583855,195.14310965999903,50716.72798008001 2025-10-22,16:27:18.000,295,11067105,-795,0,1761150437,15151.982365929995,195.19245357000182,50716.81182552 2025-10-22,16:27:19.000,295,11067076,-795,0,1761150438,15151.941948069994,195.20655183000054,50716.79785128 2025-10-22,16:27:20.000,295,11067068,-795,0,1761150439,15151.98910223999,195.23474834999797,50716.80483840001 2025-10-22,16:27:21.000,295,11067109,-795,0,1761150440,15151.99583855,195.2770431300014,50716.81182552 2025-10-22,16:27:22.000,295,11067065,-795,0,1761150441,15151.96889330999,195.30523964999884,50716.76291568 2025-10-22,16:27:23.000,295,11067080,-795,0,1761150442,15151.982365929995,195.3404853000029,50716.79785128 2025-10-22,16:27:24.000,295,11067093,-795,0,1761150443,15152.03625641,195.33343617000355,50716.75592856001 2025-10-22,16:27:25.000,295,11067054,-795,0,1761150444,15152.002574859995,195.36868182000035,50716.7699028 2025-10-22,16:27:26.000,295,11067093,-795,0,1761150445,15152.05646534,195.38982920999842,50716.77688992001 2025-10-22,16:27:27.000,295,11067084,-795,0,1761150446,15152.042992719995,195.39687833999778,50716.72798008001 2025-10-22,16:27:28.000,295,11067115,-795,0,1761150447,15152.04972902999,195.41802573000314,50716.79785128 2025-10-22,16:27:29.000,295,11067074,-795,0,1761150448,15152.04972902999,195.43212399000186,50716.7699028 2025-10-22,16:27:30.000,295,11067089,-795,0,1761150449,15152.06993795999,195.4603205099993,50716.80483840001 2025-10-22,16:27:31.000,295,11067119,-795,0,1761150450,15152.103619509995,195.4603205099993,50716.79785128 2025-10-22,16:27:32.000,295,11067089,-795,0,1761150451,15152.13056474999,195.488517030004,50716.79086416 2025-10-22,16:27:33.000,295,11067055,-795,0,1761150452,15152.13056474999,195.50966442000208,50716.84676112001 2025-10-22,16:27:34.000,295,11067057,-795,0,1761150453,15152.144037369995,195.50966442000208,50716.839774 2025-10-22,16:27:35.000,295,11067061,-795,0,1761150454,15152.15750999,195.55195919999824,50716.839774 2025-10-22,16:27:36.000,295,11067099,-795,0,1761150455,15152.15077367999,195.56605746000423,50716.80483840001 2025-10-22,16:27:37.000,295,11067088,-795,0,1761150456,15152.13730106,195.59425398000167,50716.853748240006 2025-10-22,16:27:38.000,295,11067076,-795,0,1761150457,15152.164246299995,195.5731065900036,50716.92361944001 2025-10-22,16:27:39.000,295,11067079,-795,0,1761150458,15152.144037369995,195.59425398000167,50716.832786880004 2025-10-22,16:27:40.000,295,11067049,-795,0,1761150459,15152.164246299995,195.58015572000295,50716.832786880004 2025-10-22,16:27:41.000,295,11067068,-795,0,1761150460,15152.144037369995,195.55900833000487,50716.832786880004 2025-10-22,16:27:42.000,295,11067045,-795,0,1761150461,15152.07667427,195.5872048500023,50716.72099296 2025-10-22,16:27:43.000,295,11067024,-795,0,1761150462,15152.09014688999,195.63654875999782,50716.832786880004 2025-10-22,16:27:44.000,295,11066994,-795,0,1761150463,15152.04972902999,195.65064702000382,50716.82579976001 2025-10-22,16:27:45.000,295,11067049,-795,0,1761150464,15152.00931116999,195.69294179999997,50716.82579976001 2025-10-22,16:27:46.000,295,11067095,-795,0,1761150465,15152.04972902999,195.72818745000404,50716.79785128 2025-10-22,16:27:47.000,295,11067069,-795,0,1761150466,15152.00931116999,195.7704822300002,50716.79086416 2025-10-22,16:27:48.000,295,11067037,-795,0,1761150467,15152.002574859995,195.819826140003,50716.74894144 2025-10-22,16:27:49.000,295,11067049,-795,0,1761150468,15151.98910223999,195.7986787500049,50716.7699028 2025-10-22,16:27:50.000,295,11067074,-795,0,1761150469,15151.95542069,195.84802266000042,50716.81881264 2025-10-22,16:27:51.000,295,11067079,-795,0,1761150470,15151.92847544999,195.89031744000386,50716.77688992001 2025-10-22,16:27:52.000,295,11067060,-795,0,1761150471,15151.90826651999,195.96080874000472,50716.67208312 2025-10-22,16:27:53.000,295,11067073,-795,0,1761150472,15151.90826651999,196.0172017799996,50716.77688992001 2025-10-22,16:27:54.000,295,11067044,-795,0,1761150473,15151.901530209994,196.05244743000367,50716.783877040005 2025-10-22,16:27:55.000,295,11067046,-795,0,1761150474,15151.881321279994,196.0806439500011,50716.734967200005 2025-10-22,16:27:56.000,295,11067098,-795,0,1761150475,15151.854376039999,196.10179133999918,50716.77688992001 2025-10-22,16:27:57.000,295,11067088,-795,0,1761150476,15151.813958179999,196.1652335100007,50716.783877040005 2025-10-22,16:27:58.000,295,11067072,-795,0,1761150477,15151.840903419994,196.18638089999877,50716.79785128 2025-10-22,16:27:59.000,295,11067065,-795,0,1761150478,15151.787012939989,196.263921329999,50716.74894144 2025-10-22,16:28:00.000,295,11067094,-795,0,1761150479,15151.807221869989,196.2780195899977,50716.665096000004 2025-10-22,16:28:01.000,295,11067072,-795,0,1761150480,15151.800485559994,196.30621611000242,50716.60919904001 2025-10-22,16:28:02.000,295,11067063,-795,0,1761150481,15151.773540319999,196.3273635000005,50716.67208312 2025-10-22,16:28:03.000,295,11067085,-795,0,1761150482,15151.773540319999,196.33441262999986,50716.74195432 2025-10-22,16:28:04.000,295,11067053,-795,0,1761150483,15151.753331389998,196.3767074100033,50716.665096000004 2025-10-22,16:28:05.000,295,11067038,-795,0,1761150484,15151.753331389998,196.39785480000137,50716.686057360006 2025-10-22,16:28:06.000,295,11067049,-795,0,1761150485,15151.712913529998,196.38375654000265,50716.7000316 2025-10-22,16:28:07.000,295,11067069,-795,0,1761150486,15151.665759359988,196.43310044999816,50716.63714752001 2025-10-22,16:28:08.000,295,11067068,-795,0,1761150487,15151.665759359988,196.45424784000352,50716.65810888001 2025-10-22,16:28:09.000,295,11067071,-795,0,1761150488,15151.665759359988,196.50359174999903,50716.60919904001 2025-10-22,16:28:10.000,295,11067087,-715,0,1761150489,15151.625341499988,196.51769000999775,50716.56028920001 2025-10-22,16:28:11.000,295,11067067,-795,0,1761150490,15151.625341499988,196.5740830499999,50716.53932784001 2025-10-22,16:28:12.000,295,11067083,-795,0,1761150491,15151.625341499988,196.6022795700046,50716.497405120004 2025-10-22,16:28:13.000,295,11067086,-795,0,1761150492,15151.659023049993,196.65867260999948,50716.53932784001 2025-10-22,16:28:14.000,295,11067073,-795,0,1761150493,15151.645550429988,196.65162348000013,50716.5253536 2025-10-22,16:28:15.000,295,11067095,-795,0,1761150494,15151.638814119993,196.722114780001,50716.53932784001 2025-10-22,16:28:16.000,295,11067112,-795,0,1761150495,15151.699440909993,196.7362130399997,50716.518366480006 2025-10-22,16:28:17.000,295,11067121,-795,0,1761150496,15151.672495669998,196.76440956000442,50716.5253536 2025-10-22,16:28:18.000,295,11067081,-795,0,1761150497,15151.665759359988,196.77850782000314,50716.53932784001 2025-10-22,16:28:19.000,295,11067085,-795,0,1761150498,15151.672495669998,196.82785172999866,50716.5952248 2025-10-22,16:28:20.000,295,11067109,-795,0,1761150499,15151.706177219989,196.85604825000337,50716.6301604 2025-10-22,16:28:21.000,295,11067119,-795,0,1761150500,15151.685968289989,196.85604825000337,50716.6301604 2025-10-22,16:28:22.000,295,11067046,-795,0,1761150501,15151.712913529998,196.89834302999952,50716.58125056 2025-10-22,16:28:23.000,295,11067076,-755,0,1761150502,15151.719649839994,196.91244128999824,50716.58823768001 2025-10-22,16:28:24.000,295,11067096,-795,0,1761150503,15151.699440909993,196.96178520000103,50716.58823768001 2025-10-22,16:28:25.000,295,11067058,-795,0,1761150504,15151.733122459998,196.97588345999975,50716.58823768001 2025-10-22,16:28:26.000,295,11067091,-795,0,1761150505,15151.726386149989,197.00407998000446,50716.58125056 2025-10-22,16:28:27.000,295,11067078,-795,0,1761150506,15151.699440909993,197.01817824000318,50716.567276320005 2025-10-22,16:28:28.000,295,11067107,-795,0,1761150507,15151.692704599998,197.05342388999998,50716.55330208 2025-10-22,16:28:29.000,295,11067046,-795,0,1761150508,15151.699440909993,197.10276780000277,50716.567276320005 2025-10-22,16:28:30.000,295,11067079,-795,0,1761150509,15151.712913529998,197.11686606000148,50716.57426344 2025-10-22,16:28:31.000,295,11067066,-795,0,1761150510,15151.733122459998,197.13801344999956,50716.546314960004 2025-10-22,16:28:32.000,295,11067012,-795,0,1761150511,15151.638814119993,197.180308230003,50716.350675600006 2025-10-22,16:28:33.000,295,11067077,-795,0,1761150512,15151.706177219989,197.18735736000235,50716.55330208 2025-10-22,16:28:34.000,295,11067062,-795,0,1761150513,15151.685968289989,197.2437504000045,50716.5253536 2025-10-22,16:28:35.000,295,11067066,-795,0,1761150514,15151.679231979993,197.2789960500013,50716.47644376 2025-10-22,16:28:36.000,295,11067074,-795,0,1761150515,15151.699440909993,197.30719256999873,50716.48343088 2025-10-22,16:28:37.000,295,11067069,-795,0,1761150516,15151.672495669998,197.29309431000001,50716.44150816001 2025-10-22,16:28:38.000,295,11067050,-795,0,1761150517,15151.645550429988,197.33538909000345,50716.50439224 2025-10-22,16:28:39.000,295,11067049,-795,0,1761150518,15151.638814119993,197.36358561000088,50716.497405120004 2025-10-22,16:28:40.000,295,11067060,-795,0,1761150519,15151.645550429988,197.4058803900043,50716.53234072 2025-10-22,16:28:41.000,295,11067000,-795,0,1761150520,15151.652286739998,197.4411260400011,50716.49041800001 2025-10-22,16:28:42.000,295,11067057,-795,0,1761150521,15151.638814119993,197.41997865000303,50716.46945664001 2025-10-22,16:28:43.000,295,11067023,-795,0,1761150522,15151.665759359988,197.49751908000326,50716.497405120004 2025-10-22,16:28:44.000,295,11067068,-795,0,1761150523,15151.665759359988,197.51161734000198,50716.48343088 2025-10-22,16:28:45.000,295,11067025,-795,0,1761150524,15151.692704599998,197.57505951000348,50716.546314960004 2025-10-22,16:28:46.000,295,11067026,-795,0,1761150525,15151.706177219989,197.61030516000028,50716.51137936001 2025-10-22,16:28:47.000,295,11067085,-795,0,1761150526,15151.739858769994,197.64555081000435,50716.46945664001 2025-10-22,16:28:48.000,295,11067028,-795,0,1761150527,15151.746595079989,197.65964907000307,50716.497405120004 2025-10-22,16:28:49.000,295,11067079,-795,0,1761150528,15151.766804009989,197.71604210999794,50716.5253536 2025-10-22,16:28:50.000,295,11067084,-795,0,1761150529,15151.793749249999,197.7371895000033,50716.51137936001 2025-10-22,16:28:51.000,295,11067064,-795,0,1761150530,15151.813958179999,197.80768080000416,50716.44150816001 2025-10-22,16:28:52.000,295,11067050,-795,0,1761150531,15151.773540319999,197.8006316700048,50716.34368848001 2025-10-22,16:28:53.000,295,11067070,-795,0,1761150532,15151.813958179999,197.89227036000375,50716.42753392 2025-10-22,16:28:54.000,295,11067048,-795,0,1761150533,15151.840903419994,197.94161426999926,50716.448495280005 2025-10-22,16:28:55.000,295,11067006,-795,0,1761150534,15151.874584969999,197.97685992000333,50716.43452104 2025-10-22,16:28:56.000,295,11067050,-795,0,1761150535,15151.90826651999,198.0191546999995,50716.42753392 2025-10-22,16:28:57.000,295,11067061,-795,0,1761150536,15151.90826651999,198.07554774000164,50716.4554824 2025-10-22,16:28:58.000,295,11067042,-795,0,1761150537,15151.92847544999,198.12489165000443,50716.42753392 2025-10-22,16:28:59.000,295,11067023,-795,0,1761150538,15151.941948069994,198.16013730000122,50716.47644376 2025-10-22,16:29:00.000,295,11067076,-795,0,1761150539,15151.95542069,198.23767773000145,50716.399585440005 2025-10-22,16:29:01.000,295,11067069,-795,0,1761150540,15151.982365929995,198.30816903000232,50716.4554824 2025-10-22,16:29:02.000,295,11067055,-795,0,1761150541,15151.941948069994,198.38570946000254,50716.35766272 2025-10-22,16:29:03.000,295,11067042,-795,0,1761150542,15151.97562962,198.39980772000126,50716.329714240004 2025-10-22,16:29:04.000,295,11067074,-795,0,1761150543,15151.98910223999,198.4562007600034,50716.35766272 2025-10-22,16:29:05.000,295,11067046,-795,0,1761150544,15152.02952009999,198.51259379999829,50716.35766272 2025-10-22,16:29:06.000,295,11067070,-795,0,1761150545,15152.03625641,198.51259379999829,50716.378624080004 2025-10-22,16:29:07.000,295,11067075,-795,0,1761150546,15152.022783789995,198.56193771000108,50716.39259832001 2025-10-22,16:29:08.000,295,11067049,-795,0,1761150547,15152.03625641,198.56898684000043,50716.350675600006 2025-10-22,16:29:09.000,295,11067034,-795,0,1761150548,15152.04972902999,198.61128162000387,50716.399585440005 2025-10-22,16:29:10.000,295,11067042,-795,0,1761150549,15151.99583855,198.6888220500041,50716.44150816001 2025-10-22,16:29:11.000,295,11067063,-795,0,1761150550,15152.03625641,198.7029203100028,50716.41355968 2025-10-22,16:29:12.000,295,11067037,-795,0,1761150551,15152.00931116999,198.75931334999768,50716.31574 2025-10-22,16:29:13.000,295,11067057,-795,0,1761150552,15152.01604748,198.80865726000047,50716.44150816001 2025-10-22,16:29:14.000,295,11067052,-795,0,1761150553,15151.99583855,198.8368537799979,50716.47644376 2025-10-22,16:29:15.000,295,11067043,-795,0,1761150554,15151.95542069,198.8861976900007,50716.51137936001 2025-10-22,16:29:16.000,295,11067044,-795,0,1761150555,15151.94868437999,198.91439420999814,50716.44150816001 2025-10-22,16:29:17.000,295,11067001,-795,0,1761150556,15151.941948069994,199.01308203000372,50716.53932784001 2025-10-22,16:29:18.000,295,11067022,-795,0,1761150557,15151.894793899999,199.06242593999923,50716.49041800001 2025-10-22,16:29:19.000,295,11067040,-795,0,1761150558,15151.874584969999,199.09062246000394,50716.48343088 2025-10-22,16:29:20.000,295,11067054,-795,0,1761150559,15151.874584969999,199.1611137600048,50716.47644376 2025-10-22,16:29:21.000,295,11067033,-795,0,1761150560,15151.813958179999,199.2598015800031,50716.51137936001 2025-10-22,16:29:22.000,295,11067043,-795,0,1761150561,15151.827430799989,199.316194619998,50716.46945664001 2025-10-22,16:29:23.000,295,11067046,-795,0,1761150562,15151.793749249999,199.3937350499982,50716.497405120004 2025-10-22,16:29:24.000,295,11067046,-795,0,1761150563,15151.753331389998,199.40078418000485,50716.50439224 2025-10-22,16:29:25.000,295,11067007,-795,0,1761150564,15151.699440909993,199.4924228700038,50716.46246952 2025-10-22,16:29:26.000,295,11067023,-795,0,1761150565,15151.659023049993,199.5417667799993,50716.53234072 2025-10-22,16:29:27.000,295,11067007,-795,0,1761150566,15151.632077809998,199.61225808000017,50716.48343088 2025-10-22,16:29:28.000,295,11067045,-795,0,1761150567,15151.584923639988,199.66865112000232,50716.567276320005 2025-10-22,16:29:29.000,295,11067018,-795,0,1761150568,15151.531033159998,199.72504416000447,50716.4554824 2025-10-22,16:29:30.000,295,11067005,-795,0,1761150569,15151.483878990002,199.7532406800019,50716.51137936001 2025-10-22,16:29:31.000,295,11067046,-795,0,1761150570,15151.443461130002,199.83078111000214,50716.5952248 2025-10-22,16:29:32.000,295,11067042,-795,0,1761150571,15151.436724819992,199.8519285000002,50716.497405120004 2025-10-22,16:29:33.000,295,11067033,-795,0,1761150572,15151.409779579997,199.89422328000364,50716.57426344 2025-10-22,16:29:34.000,295,11067025,-795,0,1761150573,15151.362625410002,199.92946893000044,50716.53234072 2025-10-22,16:29:35.000,295,11067035,-795,0,1761150574,15151.308734929997,199.95061631999852,50716.567276320005 2025-10-22,16:29:36.000,295,11067022,-795,0,1761150575,15151.322207550002,199.97881284000323,50716.60919904001 2025-10-22,16:29:37.000,295,11067015,-795,0,1761150576,15151.295262309992,199.9999602300013,50716.616186160005 2025-10-22,16:29:38.000,295,11067058,-795,0,1761150577,15151.248108139996,200.02815674999874,50716.616186160005 2025-10-22,16:29:39.000,295,11067002,-795,0,1761150578,15151.214426589991,200.01405849000002,50716.65810888001 2025-10-22,16:29:40.000,295,11067021,-795,0,1761150579,15151.187481349996,200.05635327000346,50716.62317328 2025-10-22,16:29:41.000,295,11067022,-795,0,1761150580,15151.133590869991,200.02815674999874,50716.6301604 2025-10-22,16:29:42.000,295,11067055,-795,0,1761150581,15151.09990932,199.9999602300013,50716.53234072 2025-10-22,16:29:43.000,295,11066986,-795,0,1761150582,15151.09990932,199.99291110000195,50716.64413464 2025-10-22,16:29:44.000,295,11067002,-795,0,1761150583,15151.03928253,200.06340240000281,50716.65112176 2025-10-22,16:29:45.000,295,11067049,-795,0,1761150584,15150.99212835999,200.01405849000002,50716.665096000004 2025-10-22,16:29:46.000,295,11067027,-795,0,1761150585,15150.97865574,199.99291110000195,50716.60919904001 2025-10-22,16:29:47.000,295,11067015,-795,0,1761150586,15150.91129263999,199.97881284000323,50716.57426344 2025-10-22,16:29:48.000,295,11067066,-795,0,1761150587,15150.89782002,200.00700936000067,50716.57426344 2025-10-22,16:29:49.000,295,11067030,-795,0,1761150588,15150.864138469995,199.99291110000195,50716.58823768001 2025-10-22,16:29:50.000,295,11067022,-795,0,1761150589,15150.8169843,199.99291110000195,50716.53234072 2025-10-22,16:29:51.000,295,11067053,-795,0,1761150590,15150.79003905999,199.9999602300013,50716.518366480006 2025-10-22,16:29:52.000,295,11067081,-795,0,1761150591,15150.722675959994,199.9999602300013,50716.47644376 2025-10-22,16:29:53.000,295,11067047,-795,0,1761150592,15150.73614858,199.9647145800045,50716.60221192 2025-10-22,16:29:54.000,295,11067033,-795,0,1761150593,15150.77656644,199.99291110000195,50716.55330208 2025-10-22,16:29:55.000,295,11067032,-795,0,1761150594,15150.72941226999,200.02110761999938,50716.546314960004 2025-10-22,16:29:56.000,295,11067053,-795,0,1761150595,15150.70920333999,200.00700936000067,50716.60919904001 2025-10-22,16:29:57.000,295,11067027,-795,0,1761150596,15150.722675959994,200.02815674999874,50716.58125056 2025-10-22,16:29:58.000,295,11067042,-795,0,1761150597,15150.68899440999,200.05635327000346,50716.616186160005 2025-10-22,16:29:59.000,295,11067076,-795,0,1761150598,15150.675521789999,200.0493041400041,50716.60919904001 2025-10-22,16:30:00.000,295,11067045,-795,0,1761150599,15150.655312859999,200.0352058799981,50716.5952248 2025-10-22,16:30:01.000,295,11067048,-795,0,1761150600,15150.64857654999,200.0493041400041,50716.56028920001 2025-10-22,16:30:02.000,295,11067023,-795,0,1761150601,15150.567740829989,200.02815674999874,50716.46246952 2025-10-22,16:30:03.000,295,11067025,-795,0,1761150602,15150.601422379994,200.06340240000281,50716.50439224 2025-10-22,16:30:04.000,295,11067000,-795,0,1761150603,15150.614894999999,200.07750066000153,50716.58125056 2025-10-22,16:30:05.000,295,11067039,-795,0,1761150604,15150.594686069999,200.07045153000217,50716.53234072 2025-10-22,16:30:06.000,295,11067034,-795,0,1761150605,15150.587949759989,200.06340240000281,50716.55330208 2025-10-22,16:30:07.000,295,11067068,-795,0,1761150606,15150.587949759989,200.0493041400041,50716.6301604 2025-10-22,16:30:08.000,295,11067023,-795,0,1761150607,15150.561004519994,200.04225501000474,50716.60919904001 2025-10-22,16:30:09.000,295,11067006,-795,0,1761150608,15150.594686069999,199.9999602300013,50716.5952248 2025-10-22,16:30:10.000,295,11067045,-795,0,1761150609,15150.554268209999,200.04225501000474,50716.567276320005 2025-10-22,16:30:11.000,295,11067009,-795,0,1761150610,15150.534059279998,200.0493041400041,50716.53932784001 2025-10-22,16:30:12.000,295,11067008,-795,0,1761150611,15150.500377729993,200.02110761999938,50716.53234072 2025-10-22,16:30:13.000,295,11067087,-795,0,1761150612,15150.547531899989,200.0493041400041,50716.56028920001 2025-10-22,16:30:14.000,295,11067020,-795,0,1761150613,15150.547531899989,200.04225501000474,50716.53932784001 2025-10-22,16:30:15.000,295,11067034,-795,0,1761150614,15150.594686069999,200.02815674999874,50716.50439224 2025-10-22,16:30:16.000,295,11067045,-795,0,1761150615,15150.594686069999,200.04225501000474,50716.567276320005 2025-10-22,16:30:17.000,295,11067021,-795,0,1761150616,15150.581213449994,200.07045153000217,50716.5253536 2025-10-22,16:30:18.000,295,11067084,-795,0,1761150617,15150.547531899989,200.0493041400041,50716.497405120004 2025-10-22,16:30:19.000,295,11067016,-795,0,1761150618,15150.527322969989,200.06340240000281,50716.448495280005 2025-10-22,16:30:20.000,295,11067013,-795,0,1761150619,15150.534059279998,200.07045153000217,50716.41355968 2025-10-22,16:30:21.000,295,11067066,-795,0,1761150620,15150.540795589994,200.07045153000217,50716.448495280005 2025-10-22,16:30:22.000,295,11067062,-795,0,1761150621,15150.534059279998,200.09159892000025,50716.43452104 2025-10-22,16:30:23.000,295,11067038,-795,0,1761150622,15150.520586659994,200.0986480499996,50716.4554824 2025-10-22,16:30:24.000,295,11067007,-795,0,1761150623,15150.554268209999,200.13389370000368,50716.40657256 2025-10-22,16:30:25.000,295,11067041,-795,0,1761150624,15150.561004519994,200.14094283000304,50716.42753392 2025-10-22,16:30:26.000,295,11067016,-795,0,1761150625,15150.554268209999,200.1479919600024,50716.39259832001 2025-10-22,16:30:27.000,295,11067013,-795,0,1761150626,15150.581213449994,200.16209022000112,50716.40657256 2025-10-22,16:30:28.000,295,11067073,-795,0,1761150627,15150.554268209999,200.1832376099992,50716.399585440005 2025-10-22,16:30:29.000,295,11067049,-795,0,1761150628,15150.547531899989,200.21848326000327,50716.37163696001 2025-10-22,16:30:30.000,295,11067045,-795,0,1761150629,15150.554268209999,200.23963065000135,50716.27381728001 2025-10-22,16:30:31.000,295,11067015,-795,0,1761150630,15150.561004519994,200.25372891000006,50716.31574 2025-10-22,16:30:32.000,295,11067050,-795,0,1761150631,15150.561004519994,200.26782716999878,50716.18997184 2025-10-22,16:30:33.000,295,11067044,-795,0,1761150632,15150.554268209999,200.26077803999942,50716.34368848001 2025-10-22,16:30:34.000,295,11067052,-795,0,1761150633,15150.567740829989,200.27487629999814,50716.33670136 2025-10-22,16:30:35.000,295,11067021,-795,0,1761150634,15150.561004519994,200.26782716999878,50716.30875288 2025-10-22,16:30:36.000,295,11067034,-795,0,1761150635,15150.601422379994,200.3101219500022,50716.2458688 2025-10-22,16:30:37.000,295,11067020,-795,0,1761150636,15150.601422379994,200.2960236900035,50716.26683016 2025-10-22,16:30:38.000,295,11067023,-795,0,1761150637,15150.614894999999,200.32422021000093,50716.25984304 2025-10-22,16:30:39.000,295,11067046,-795,0,1761150638,15150.635103929999,200.345367599999,50716.2109332 2025-10-22,16:30:40.000,295,11067019,-795,0,1761150639,15150.675521789999,200.3312693400003,50716.22490744001 2025-10-22,16:30:41.000,295,11067058,-795,0,1761150640,15150.62836761999,200.40176064000116,50716.182984720006 2025-10-22,16:30:42.000,295,11067044,-795,0,1761150641,15150.641840239994,200.38061325000308,50716.19695896 2025-10-22,16:30:43.000,295,11067030,-795,0,1761150642,15150.675521789999,200.38061325000308,50716.23888168 2025-10-22,16:30:44.000,295,11067026,-795,0,1761150643,15150.675521789999,200.36651499000436,50716.22490744001 2025-10-22,16:30:45.000,295,11067050,-795,0,1761150644,15150.662049169994,200.35946585999773,50716.16901048 2025-10-22,16:30:46.000,295,11067035,-795,0,1761150645,15150.675521789999,200.38061325000308,50716.18997184 2025-10-22,16:30:47.000,295,11067010,-795,0,1761150646,15150.662049169994,200.35241672999837,50716.141062 2025-10-22,16:30:48.000,295,11066988,-795,0,1761150647,15150.64857654999,200.38061325000308,50716.12010064 2025-10-22,16:30:49.000,295,11066979,-795,0,1761150648,15150.682258099994,200.35946585999773,50716.13407488001 2025-10-22,16:30:50.000,295,11067034,-795,0,1761150649,15150.702467029994,200.32422021000093,50716.15503624001 2025-10-22,16:30:51.000,295,11067043,-755,0,1761150650,15150.742884889994,200.25372891000006,50716.141062 2025-10-22,16:30:52.000,295,11067038,-795,0,1761150651,15150.68899440999,200.21848326000327,50716.10612640001 2025-10-22,16:30:53.000,295,11067058,-795,0,1761150652,15150.77656644,200.17618847999984,50716.113113520005 2025-10-22,16:30:54.000,295,11067103,-795,0,1761150653,15150.73614858,200.1479919600024,50716.141062 2025-10-22,16:30:55.000,295,11067054,-795,0,1761150654,15150.75635751,200.10569717999897,50716.127087759996 2025-10-22,16:30:56.000,295,11067079,-795,0,1761150655,15150.75635751,200.07045153000217,50716.15503624001 2025-10-22,16:30:57.000,295,11067035,-795,0,1761150656,15150.74962119999,200.01405849000002,50716.12010064 2025-10-22,16:30:58.000,295,11067041,-795,0,1761150657,15150.763093819995,200.02110761999938,50716.141062 2025-10-22,16:30:59.000,295,11067087,-795,0,1761150658,15150.722675959994,200.02110761999938,50716.09913928 2025-10-22,16:31:00.000,295,11067038,-795,0,1761150659,15150.75635751,200.02110761999938,50716.141062 2025-10-22,16:31:01.000,295,11067061,-795,0,1761150660,15150.73614858,200.01405849000002,50716.18997184 2025-10-22,16:31:02.000,295,11067077,-795,0,1761150661,15150.742884889994,199.9999602300013,50716.14804912 2025-10-22,16:31:03.000,295,11067044,-795,0,1761150662,15150.702467029994,199.97176371000387,50716.18997184 2025-10-22,16:31:04.000,295,11067028,-795,0,1761150663,15150.70920333999,199.99291110000195,50716.141062 2025-10-22,16:31:05.000,295,11067037,-795,0,1761150664,15150.702467029994,199.97881284000323,50716.15503624001 2025-10-22,16:31:06.000,295,11067034,-795,0,1761150665,15150.675521789999,200.01405849000002,50716.231894560005 2025-10-22,16:31:07.000,295,11067072,-795,0,1761150666,15150.68899440999,199.9999602300013,50716.2458688 2025-10-22,16:31:08.000,295,11067056,-795,0,1761150667,15150.68899440999,200.02110761999938,50716.21792032 2025-10-22,16:31:09.000,295,11067047,-795,0,1761150668,15150.68899440999,200.02110761999938,50716.26683016 2025-10-22,16:31:10.000,295,11067031,-795,0,1761150669,15150.682258099994,200.04225501000474,50716.182984720006 2025-10-22,16:31:11.000,295,11067046,-795,0,1761150670,15150.662049169994,200.01405849000002,50716.182984720006 2025-10-22,16:31:12.000,295,11067022,-795,0,1761150671,15150.655312859999,200.0493041400041,50716.231894560005 2025-10-22,16:31:13.000,295,11067049,-795,0,1761150672,15150.662049169994,199.9999602300013,50716.280804400005 2025-10-22,16:31:14.000,295,11067013,-795,0,1761150673,15150.62836761999,200.01405849000002,50716.27381728001 2025-10-22,16:31:15.000,295,11067033,-795,0,1761150674,15150.608158689989,199.9858619700026,50716.29477864 2025-10-22,16:31:16.000,295,11067025,-795,0,1761150675,15150.587949759989,199.9999602300013,50716.29477864 2025-10-22,16:31:17.000,295,11067009,-795,0,1761150676,15150.587949759989,199.9647145800045,50716.25984304 2025-10-22,16:31:18.000,295,11067034,-795,0,1761150677,15150.561004519994,199.94356718999916,50716.25285592001 2025-10-22,16:31:19.000,295,11067033,-795,0,1761150678,15150.527322969989,199.89422328000364,50716.25984304 2025-10-22,16:31:20.000,295,11067034,-795,0,1761150679,15150.554268209999,199.901272410003,50716.22490744001 2025-10-22,16:31:21.000,295,11067024,-795,0,1761150680,15150.547531899989,199.85897762999957,50716.30875288 2025-10-22,16:31:22.000,295,11067065,-795,0,1761150681,15150.507114039989,199.86602675999893,50716.20394608001 2025-10-22,16:31:23.000,295,11067053,-795,0,1761150682,15150.513850349998,199.85897762999957,50716.26683016 2025-10-22,16:31:24.000,295,11067024,-795,0,1761150683,15150.547531899989,199.86602675999893,50716.280804400005 2025-10-22,16:31:25.000,295,11067036,-795,0,1761150684,15150.547531899989,199.8730758899983,50716.25984304 2025-10-22,16:31:26.000,295,11067047,-795,0,1761150685,15150.561004519994,199.8519285000002,50716.23888168 2025-10-22,16:31:27.000,295,11067067,-795,0,1761150686,15150.540795589994,199.8519285000002,50716.2458688 2025-10-22,16:31:28.000,295,11067023,-795,0,1761150687,15150.574477139999,199.90832154000236,50716.28779152 2025-10-22,16:31:29.000,295,11067037,-795,0,1761150688,15150.581213449994,199.88012501999765,50716.30176576001 2025-10-22,16:31:30.000,295,11067053,-795,0,1761150689,15150.527322969989,199.88717415000428,50716.231894560005 2025-10-22,16:31:31.000,295,11067053,-795,0,1761150690,15150.561004519994,199.91537067000172,50716.22490744001 2025-10-22,16:31:32.000,295,11067025,-795,0,1761150691,15150.540795589994,199.95766544999788,50716.28779152 2025-10-22,16:31:33.000,295,11066995,-795,0,1761150692,15150.547531899989,199.97881284000323,50716.26683016 2025-10-22,16:31:34.000,295,11067045,-795,0,1761150693,15150.554268209999,199.99291110000195,50716.2458688 2025-10-22,16:31:35.000,295,11067059,-795,0,1761150694,15150.534059279998,199.9858619700026,50716.30875288 2025-10-22,16:31:36.000,295,11067039,-795,0,1761150695,15150.547531899989,200.0352058799981,50716.28779152 2025-10-22,16:31:37.000,295,11067021,-795,0,1761150696,15150.534059279998,199.9999602300013,50716.350675600006 2025-10-22,16:31:38.000,295,11067076,-795,0,1761150697,15150.527322969989,200.01405849000002,50716.31574 2025-10-22,16:31:39.000,295,11067023,-795,0,1761150698,15150.500377729993,200.04225501000474,50716.30875288 2025-10-22,16:31:40.000,295,11067043,-795,0,1761150699,15150.486905109989,200.0493041400041,50716.33670136 2025-10-22,16:31:41.000,295,11067002,-795,0,1761150700,15150.466696179989,200.07045153000217,50716.36464984 2025-10-22,16:31:42.000,295,11067057,-795,0,1761150701,15150.439750939993,200.0986480499996,50716.34368848001 2025-10-22,16:31:43.000,295,11067072,-795,0,1761150702,15150.446487249988,200.0845497900009,50716.350675600006 2025-10-22,16:31:44.000,295,11067025,-795,0,1761150703,15150.399333079993,200.16913935000048,50716.27381728001 2025-10-22,16:31:45.000,295,11067046,-755,0,1761150704,15150.453223559998,200.2114341300039,50716.27381728001 2025-10-22,16:31:46.000,295,11067067,-795,0,1761150705,15150.392596769998,200.23963065000135,50716.20394608001 2025-10-22,16:31:47.000,295,11067096,-795,0,1761150706,15150.392596769998,200.26077803999942,50716.23888168 2025-10-22,16:31:48.000,295,11067034,-795,0,1761150707,15150.358915219993,200.2960236900035,50716.231894560005 2025-10-22,16:31:49.000,295,11067050,-795,0,1761150708,15150.305024740002,200.36651499000436,50716.19695896 2025-10-22,16:31:50.000,295,11067056,-795,0,1761150709,15150.237661639992,200.345367599999,50716.18997184 2025-10-22,16:31:51.000,295,11067071,-795,0,1761150710,15150.365651529988,200.42290802999923,50716.20394608001 2025-10-22,16:31:52.000,295,11067054,-795,0,1761150711,15150.358915219993,200.4440554200046,50716.141062 2025-10-22,16:31:53.000,295,11067015,-795,0,1761150712,15150.345442599988,200.50749758999882,50716.23888168 2025-10-22,16:31:54.000,295,11067069,-795,0,1761150713,15150.325233670002,200.53569411000353,50716.280804400005 2025-10-22,16:31:55.000,295,11067048,-795,0,1761150714,15150.298288429993,200.59913627999777,50716.30875288 2025-10-22,16:31:56.000,295,11067041,-795,0,1761150715,15150.318497359993,200.6555293199999,50716.39259832001 2025-10-22,16:31:57.000,295,11067043,-795,0,1761150716,15150.278079499993,200.68372584000463,50716.27381728001 2025-10-22,16:31:58.000,295,11067061,-795,0,1761150717,15150.251134259997,200.77536453000357,50716.26683016 2025-10-22,16:31:59.000,295,11067069,-795,0,1761150718,15150.197243779992,200.78241366000293,50716.280804400005 2025-10-22,16:32:00.000,295,11067053,-795,0,1761150719,15150.190507469997,200.83175756999844,50716.22490744001 2025-10-22,16:32:01.000,295,11067021,-795,0,1761150720,15150.183771160002,200.89519973999995,50716.141062 2025-10-22,16:32:02.000,295,11067017,-795,0,1761150721,15150.156825919992,200.93044539000402,50716.19695896 2025-10-22,16:32:03.000,295,11067081,-795,0,1761150722,15150.129880679997,201.0009366900049,50716.18997184 2025-10-22,16:32:04.000,295,11067002,-795,0,1761150723,15150.075990199992,201.07142798999848,50716.25984304 2025-10-22,16:32:05.000,295,11067067,-795,0,1761150724,15150.123144370002,201.13487016,50716.25984304 2025-10-22,16:32:06.000,295,11067064,-795,0,1761150725,15150.102935440002,201.19126320000214,50716.25285592001 2025-10-22,16:32:07.000,295,11067047,-795,0,1761150726,15150.096199129992,201.22650884999894,50716.29477864 2025-10-22,16:32:08.000,295,11067035,-795,0,1761150727,15150.049044959997,201.31109840999852,50716.25285592001 2025-10-22,16:32:09.000,295,11067054,-795,0,1761150728,15150.042308650001,201.3604423200013,50716.25285592001 2025-10-22,16:32:10.000,295,11067043,-795,0,1761150729,15150.001890790001,201.41683536000346,50716.32272712001 2025-10-22,16:32:11.000,295,11067034,-795,0,1761150730,15149.934527689991,201.5084740500024,50716.2458688 2025-10-22,16:32:12.000,295,11067034,-795,0,1761150731,15149.894109829991,201.55076882999856,50716.16901048 2025-10-22,16:32:13.000,295,11067024,-795,0,1761150732,15149.86042828,201.66355491000286,50716.21792032 2025-10-22,16:32:14.000,295,11067050,-795,0,1761150733,15149.806537799996,201.74109534000308,50716.28779152 2025-10-22,16:32:15.000,295,11067026,-795,0,1761150734,15149.7391747,201.78339011999924,50716.26683016 2025-10-22,16:32:16.000,295,11067024,-795,0,1761150735,15149.69875684,201.84683229000075,50716.26683016 2025-10-22,16:32:17.000,295,11067037,-795,0,1761150736,15149.65160266999,201.9525692399984,50716.30875288 2025-10-22,16:32:18.000,295,11067039,-795,0,1761150737,15149.63139373999,202.07240445000207,50716.329714240004 2025-10-22,16:32:19.000,295,11067070,-795,0,1761150738,15149.61118480999,202.1006009699995,50716.31574 2025-10-22,16:32:20.000,295,11067020,-795,0,1761150739,15149.564030639995,202.164043140001,50716.2458688 2025-10-22,16:32:21.000,295,11067040,-795,0,1761150740,15149.53034908999,202.22748531000252,50716.32272712001 2025-10-22,16:32:22.000,295,11067027,-795,0,1761150741,15149.44951336999,202.2979766100034,50716.25285592001 2025-10-22,16:32:23.000,295,11067074,-795,0,1761150742,15149.44951336999,202.3614187800049,50716.30875288 2025-10-22,16:32:24.000,295,11067024,-795,0,1761150743,15149.462985989994,202.38961530000233,50716.32272712001 2025-10-22,16:32:25.000,295,11067026,-795,0,1761150744,15149.395622889999,202.45305747000384,50716.28779152 2025-10-22,16:32:26.000,295,11067005,-795,0,1761150745,15149.348468719989,202.45305747000384,50716.33670136 2025-10-22,16:32:27.000,295,11067043,-795,0,1761150746,15149.334996099999,202.5235487700047,50716.329714240004 2025-10-22,16:32:28.000,295,11067015,-795,0,1761150747,15149.301314549994,202.55174529000215,50716.2458688 2025-10-22,16:32:29.000,295,11066991,-715,0,1761150748,15149.247424069988,202.55174529000215,50716.26683016 2025-10-22,16:32:30.000,295,11067049,-795,0,1761150749,15149.200269899993,202.62928572000237,50716.23888168 2025-10-22,16:32:31.000,295,11067074,-795,0,1761150750,15149.186797279988,202.622236590003,50716.29477864 2025-10-22,16:32:42.000,295,11066967,-795,0,1761150761,15148.782618680001,203.03813526000158,50716.10612640001 2025-10-22,16:32:43.000,295,11067047,-795,0,1761150762,15148.742200820001,203.04518439000094,50716.04324232 2025-10-22,16:32:44.000,295,11067070,-795,0,1761150763,15148.708519269996,203.07338090999838,50716.0711908 2025-10-22,16:32:45.000,295,11067050,-795,0,1761150764,15148.742200820001,203.1015774300031,50716.182984720006 2025-10-22,16:32:46.000,295,11067038,-795,0,1761150765,15148.70178296,203.1509213399986,50716.16901048 2025-10-22,16:32:47.000,295,11067040,-795,0,1761150766,15148.61421092999,203.19321612000203,50716.113113520005 2025-10-22,16:32:48.000,295,11067043,-755,0,1761150767,15148.695046649991,203.22846176999883,50716.26683016 2025-10-22,16:32:49.000,295,11067044,-795,0,1761150768,15148.674837719991,203.24960916000418,50716.23888168 2025-10-22,16:32:50.000,295,11067055,-795,0,1761150769,15148.668101409996,203.29190394000034,50716.29477864 2025-10-22,16:32:51.000,295,11067035,-795,0,1761150770,15148.627683549996,203.27075655000226,50716.182984720006 2025-10-22,16:32:52.000,295,11067014,-795,0,1761150771,15148.41885794,203.24256003000482,50715.84061584001 2025-10-22,16:32:53.000,295,11067110,-795,0,1761150772,15148.59400199999,203.33419872000377,50716.26683016 2025-10-22,16:32:54.000,295,11067079,-795,0,1761150773,15148.587265689996,203.3271495900044,50716.29477864 2025-10-22,16:32:55.000,295,11067055,-795,0,1761150774,15148.61421092999,203.29190394000034,50716.30875288 2025-10-22,16:32:56.000,295,11067063,-795,0,1761150775,15148.62094724,203.27780568000162,50716.30176576001 2025-10-22,16:32:57.000,295,11067042,-795,0,1761150776,15148.647892479996,203.29190394000034,50716.30176576001 2025-10-22,16:32:58.000,295,11067073,-795,0,1761150777,15148.647892479996,203.27780568000162,50716.27381728001 2025-10-22,16:32:59.000,295,11067030,-795,0,1761150778,15148.674837719991,203.30600219999906,50716.30875288 2025-10-22,16:33:00.000,295,11067081,-795,0,1761150779,15148.674837719991,203.29190394000034,50716.25285592001 2025-10-22,16:33:01.000,295,11067091,-795,0,1761150780,15148.695046649991,203.24256003000482,50716.30875288 2025-10-22,16:33:02.000,295,11067083,-795,0,1761150781,15148.64115617,203.20731438000075,50716.182984720006 2025-10-22,16:33:03.000,295,11067033,-795,0,1761150782,15148.6613651,203.18616699000268,50716.20394608001 2025-10-22,16:33:04.000,295,11067086,-795,0,1761150783,15148.62094724,203.14387220999924,50716.02926808 2025-10-22,16:33:05.000,295,11067051,-795,0,1761150784,15148.674837719991,203.14387220999924,50716.162023360004 2025-10-22,16:33:06.000,295,11067086,-795,0,1761150785,15148.695046649991,203.14387220999924,50716.25984304 2025-10-22,16:33:07.000,295,11067082,-795,0,1761150786,15148.742200820001,203.1015774300031,50716.2458688 2025-10-22,16:33:08.000,295,11067058,-795,0,1761150787,15148.748937129996,203.1015774300031,50716.141062 2025-10-22,16:33:09.000,295,11067057,-795,0,1761150788,15148.769146059996,203.08043003999774,50716.20394608001 2025-10-22,16:33:10.000,295,11067015,-795,0,1761150789,15148.762409750001,203.03108613000222,50716.18997184 2025-10-22,16:33:11.000,295,11067054,-795,0,1761150790,15148.769146059996,203.03813526000158,50716.162023360004 2025-10-22,16:33:12.000,295,11067011,-795,0,1761150791,15148.775882369991,203.05928264999966,50716.05022944 2025-10-22,16:33:13.000,295,11067053,-795,0,1761150792,15148.809563919996,203.05928264999966,50716.12010064 2025-10-22,16:33:14.000,295,11067073,-795,0,1761150793,15148.836509159992,203.00993874000415,50716.07817792 2025-10-22,16:33:15.000,295,11067059,-795,0,1761150794,15148.829772849997,203.00993874000415,50716.0013196 2025-10-22,16:33:16.000,295,11067055,-795,0,1761150795,15148.897135949992,203.0169878700035,50716.04324232 2025-10-22,16:33:17.000,295,11067029,-795,0,1761150796,15148.883663330002,202.953545700002,50715.98734536001 2025-10-22,16:33:18.000,295,11067030,-795,0,1761150797,15148.890399639997,202.97469309000007,50716.07817792 2025-10-22,16:33:19.000,295,11067064,-795,0,1761150798,15148.897135949992,202.96059483000136,50715.98734536001 2025-10-22,16:33:20.000,295,11067052,-795,0,1761150799,15148.937553809992,202.94649657000264,50715.945422640005 2025-10-22,16:33:21.000,295,11067078,-795,0,1761150800,15148.977971669992,202.93239831000392,50716.015293840006 2025-10-22,16:33:22.000,295,11067005,-795,0,1761150801,15148.903872260002,202.91125091999857,50715.77074464001 2025-10-22,16:33:23.000,295,11067069,-795,0,1761150802,15148.984707980002,202.86190701000305,50715.896512800005 2025-10-22,16:33:24.000,295,11067038,-795,0,1761150803,15149.025125840002,202.86190701000305,50715.91747416001 2025-10-22,16:33:25.000,295,11067041,-795,0,1761150804,15149.092488939998,202.81256310000026,50715.896512800005 2025-10-22,16:33:26.000,295,11067066,-795,0,1761150805,15149.079016319993,202.79846484000154,50715.88253856 2025-10-22,16:33:27.000,295,11067081,-795,0,1761150806,15149.085752630002,202.76321919000475,50715.81965448001 2025-10-22,16:33:28.000,295,11067028,-795,0,1761150807,15149.153115729998,202.72797354000068,50715.88253856 2025-10-22,16:33:29.000,295,11067035,-795,0,1761150808,15149.173324659998,202.68567876000452,50715.83362872 2025-10-22,16:33:30.000,295,11067027,-795,0,1761150809,15149.207006209988,202.65043311000045,50715.92446128 2025-10-22,16:33:31.000,295,11067040,-795,0,1761150810,15149.213742519998,202.622236590003,50715.91747416001 2025-10-22,16:33:32.000,295,11067069,-795,0,1761150811,15149.180060969993,202.57994180999958,50715.80568024 2025-10-22,16:33:33.000,295,11067025,-795,0,1761150812,15149.281105619993,202.55174529000215,50715.91048704 2025-10-22,16:33:34.000,295,11067042,-795,0,1761150813,15149.321523479994,202.5587944200015,50715.93843552001 2025-10-22,16:33:35.000,295,11067068,-795,0,1761150814,15149.294578239998,202.50945050999871,50715.93843552001 2025-10-22,16:33:36.000,295,11067072,-795,0,1761150815,15149.308050859989,202.46715573000256,50715.97337112 2025-10-22,16:33:37.000,295,11067039,-795,0,1761150816,15149.314787169998,202.43895920999785,50715.98734536001 2025-10-22,16:33:38.000,295,11067071,-795,0,1761150817,15149.321523479994,202.4319100799985,50715.98734536001 2025-10-22,16:33:39.000,295,11067051,-795,0,1761150818,15149.260896689993,202.38961530000233,50715.83362872 2025-10-22,16:33:40.000,295,11067039,-795,0,1761150819,15149.254160379998,202.38256617000297,50715.90349992 2025-10-22,16:33:41.000,295,11067033,-795,0,1761150820,15149.240687759993,202.40371356000105,50715.826641600004 2025-10-22,16:33:42.000,295,11067069,-795,0,1761150821,15149.227215139988,202.37551704000361,50715.90349992 2025-10-22,16:33:43.000,295,11067049,-795,0,1761150822,15149.213742519998,202.34027138999954,50715.88253856 2025-10-22,16:33:44.000,295,11067016,-795,0,1761150823,15149.247424069988,202.35436964999826,50715.945422640005 2025-10-22,16:33:45.000,295,11067080,-795,0,1761150824,15149.207006209988,202.3614187800049,50715.86856432001 2025-10-22,16:33:46.000,295,11067050,-795,0,1761150825,15149.173324659998,202.2979766100034,50715.84061584001 2025-10-22,16:33:47.000,295,11067039,-795,0,1761150826,15149.139643109993,202.29092748000403,50715.91747416001 2025-10-22,16:33:48.000,295,11067061,-795,0,1761150827,15149.159852039993,202.24158357000124,50715.87555144 2025-10-22,16:33:49.000,295,11067023,-795,0,1761150828,15149.153115729998,202.22043618000316,50715.9314484 2025-10-22,16:33:50.000,295,11067011,-795,0,1761150829,15149.159852039993,202.1992887899978,50715.8615772 2025-10-22,16:33:51.000,295,11067033,-795,0,1761150830,15149.126170490003,202.1851905299991,50715.77074464001 2025-10-22,16:33:52.000,295,11067049,-795,0,1761150831,15149.126170490003,202.12879749000422,50715.7567704 2025-10-22,16:33:53.000,295,11067006,-795,0,1761150832,15149.166588349988,202.13584662000358,50715.85459008 2025-10-22,16:33:54.000,295,11067063,-795,0,1761150833,15149.180060969993,202.11469922999822,50715.80568024 2025-10-22,16:33:55.000,295,11067036,-795,0,1761150834,15149.180060969993,202.0653553200027,50715.76375752 2025-10-22,16:33:56.000,295,11067034,-795,0,1761150835,15149.220478829993,202.01601140999992,50715.81266736 2025-10-22,16:33:57.000,295,11067025,-795,0,1761150836,15149.240687759993,201.99486402000184,50715.826641600004 2025-10-22,16:33:58.000,295,11067019,-795,0,1761150837,15149.220478829993,201.9384709799997,50715.81266736 2025-10-22,16:33:59.000,295,11067008,-795,0,1761150838,15149.247424069988,201.91732359000162,50715.78471888 2025-10-22,16:34:00.000,295,11067053,-795,0,1761150839,15149.274369309998,201.9032253300029,50715.79869312001 2025-10-22,16:34:01.000,295,11066984,-795,0,1761150840,15149.287841929989,201.86093054999947,50715.76375752 2025-10-22,16:34:02.000,295,11067009,-795,0,1761150841,15149.274369309998,201.86093054999947,50715.73580904 2025-10-22,16:34:03.000,295,11067024,-795,0,1761150842,15149.281105619993,201.83273403000203,50715.78471888 2025-10-22,16:34:04.000,295,11067050,-795,0,1761150843,15149.281105619993,201.87502880999818,50715.78471888 2025-10-22,16:34:05.000,295,11067043,-795,0,1761150844,15149.240687759993,201.86797967999883,50715.77074464001 2025-10-22,16:34:06.000,295,11067041,-795,0,1761150845,15149.233951449998,201.83273403000203,50715.81965448001 2025-10-22,16:34:07.000,295,11067018,-795,0,1761150846,15149.247424069988,201.88912707000418,50715.777731760005 2025-10-22,16:34:08.000,295,11067020,-795,0,1761150847,15149.260896689993,201.86093054999947,50715.80568024 2025-10-22,16:34:09.000,295,11067020,-755,0,1761150848,15149.308050859989,201.8538814200001,50715.88253856 2025-10-22,16:34:10.000,295,11067006,-795,0,1761150849,15149.281105619993,201.8538814200001,50715.8615772 2025-10-22,16:34:11.000,295,11066984,-795,0,1761150850,15149.260896689993,201.8186357700033,50715.88253856 2025-10-22,16:34:12.000,295,11067028,-795,0,1761150851,15149.287841929989,201.7551936000018,50715.826641600004 2025-10-22,16:34:13.000,295,11067030,-795,0,1761150852,15149.247424069988,201.74109534000308,50715.85459008 2025-10-22,16:34:14.000,295,11067003,-795,0,1761150853,15149.254160379998,201.6917514300003,50715.91747416001 2025-10-22,16:34:15.000,295,11067050,-795,0,1761150854,15149.274369309998,201.69880055999965,50715.88952568001 2025-10-22,16:34:16.000,295,11067065,-795,0,1761150855,15149.240687759993,201.6565057800035,50715.87555144 2025-10-22,16:34:17.000,295,11067047,-795,0,1761150856,15149.267632999989,201.6565057800035,50715.896512800005 2025-10-22,16:34:18.000,295,11067054,-795,0,1761150857,15149.260896689993,201.64945665000414,50715.87555144 2025-10-22,16:34:19.000,295,11067052,-795,0,1761150858,15149.267632999989,201.63535838999815,50715.91048704 2025-10-22,16:34:20.000,295,11067031,-795,0,1761150859,15149.287841929989,201.64240752000478,50715.84061584001 2025-10-22,16:34:21.000,295,11067050,-795,0,1761150860,15149.240687759993,201.66355491000286,50715.81965448001 2025-10-22,16:34:22.000,295,11067035,-795,0,1761150861,15149.186797279988,201.67765317000158,50715.78471888 2025-10-22,16:34:23.000,295,11067079,-795,0,1761150862,15149.207006209988,201.71289881999837,50715.83362872 2025-10-22,16:34:24.000,295,11067061,-795,0,1761150863,15149.227215139988,201.73404621000373,50715.84061584001 2025-10-22,16:34:25.000,295,11067068,-795,0,1761150864,15149.247424069988,201.81158664000395,50715.847602960006 2025-10-22,16:34:26.000,295,11067018,-795,0,1761150865,15149.227215139988,201.77634098999988,50715.88253856 2025-10-22,16:34:27.000,295,11067050,-795,0,1761150866,15149.173324659998,201.8186357700033,50715.90349992 2025-10-22,16:34:28.000,295,11067015,-795,0,1761150867,15149.193533589998,201.8538814200001,50715.896512800005 2025-10-22,16:34:29.000,295,11067026,-795,0,1761150868,15149.159852039993,201.88912707000418,50715.88253856 2025-10-22,16:34:30.000,295,11067060,-795,0,1761150869,15149.166588349988,201.9032253300029,50715.92446128 2025-10-22,16:34:31.000,295,11067066,-795,0,1761150870,15149.173324659998,201.92437272000097,50715.9314484 2025-10-22,16:34:32.000,295,11067054,-795,0,1761150871,15149.139643109993,201.9032253300029,50715.97337112 2025-10-22,16:34:33.000,295,11067041,-795,0,1761150872,15149.132906799998,201.95961836999777,50716.0013196 2025-10-22,16:34:34.000,295,11067050,-795,0,1761150873,15149.146379419988,201.9525692399984,50716.03625520001 2025-10-22,16:34:35.000,295,11067059,-795,0,1761150874,15149.126170490003,201.93142185000033,50715.97337112 2025-10-22,16:34:36.000,295,11067019,-795,0,1761150875,15149.065543700002,201.92437272000097,50715.994332480004 2025-10-22,16:34:37.000,295,11067081,-795,0,1761150876,15149.085752630002,201.92437272000097,50715.98035824 2025-10-22,16:34:38.000,295,11067108,-795,0,1761150877,15149.018389529992,201.92437272000097,50716.02926808 2025-10-22,16:34:39.000,295,11067056,-795,0,1761150878,15148.991444289997,201.88912707000418,50716.00830672001 2025-10-22,16:34:40.000,295,11067033,-795,0,1761150879,15148.998180599992,201.88207794000482,50716.00830672001 2025-10-22,16:34:41.000,295,11067066,-795,0,1761150880,15148.957762739992,201.86797967999883,50715.945422640005 2025-10-22,16:34:42.000,295,11067075,-795,0,1761150881,15148.937553809992,201.8045375100046,50715.93843552001 2025-10-22,16:34:43.000,295,11067048,-795,0,1761150882,15148.944290120002,201.79748837999796,50715.97337112 2025-10-22,16:34:44.000,295,11067041,-795,0,1761150883,15148.951026429997,201.76224273000116,50715.9314484 2025-10-22,16:34:45.000,295,11067078,-795,0,1761150884,15148.951026429997,201.74109534000308,50715.9314484 2025-10-22,16:34:46.000,295,11067052,-795,0,1761150885,15148.964499050002,201.6917514300003,50715.96638400001 2025-10-22,16:34:47.000,295,11067006,-795,0,1761150886,15148.971235359997,201.68470230000094,50715.93843552001 2025-10-22,16:34:48.000,295,11067063,-795,0,1761150887,15148.984707980002,201.6565057800035,50715.97337112 2025-10-22,16:34:49.000,295,11067048,-795,0,1761150888,15148.964499050002,201.66355491000286,50715.88952568001 2025-10-22,16:34:50.000,295,11067072,-795,0,1761150889,15148.971235359997,201.61421100000007,50715.91048704 2025-10-22,16:34:51.000,295,11067028,-795,0,1761150890,15148.991444289997,201.64240752000478,50715.959396879996 2025-10-22,16:34:52.000,295,11067049,-795,0,1761150891,15148.977971669992,201.64945665000414,50715.88952568001 2025-10-22,16:34:53.000,295,11067032,-795,0,1761150892,15148.991444289997,201.57896535000327,50715.88253856 2025-10-22,16:34:54.000,295,11067030,-795,0,1761150893,15148.984707980002,201.63535838999815,50715.92446128 2025-10-22,16:34:55.000,295,11067038,-795,0,1761150894,15148.964499050002,201.64945665000414,50715.88952568001 2025-10-22,16:34:56.000,295,11067027,-795,0,1761150895,15148.937553809992,201.68470230000094,50715.81266736 2025-10-22,16:34:57.000,295,11067026,-795,0,1761150896,15148.930817499997,201.66355491000286,50715.83362872 2025-10-22,16:34:58.000,295,11067031,-795,0,1761150897,15148.964499050002,201.63535838999815,50715.81266736 2025-10-22,16:34:59.000,295,11067020,-795,0,1761150898,15148.924081190002,201.64240752000478,50715.791705999996 2025-10-22,16:35:00.000,295,11067023,-795,0,1761150899,15148.910608569997,201.66355491000286,50715.791705999996 2025-10-22,16:35:01.000,295,11067023,-795,0,1761150900,15148.883663330002,201.6565057800035,50715.81965448001 2025-10-22,16:35:02.000,295,11067022,-795,0,1761150901,15148.883663330002,201.64240752000478,50715.79869312001 2025-10-22,16:35:03.000,295,11067008,-795,0,1761150902,15148.903872260002,201.68470230000094,50715.79869312001 2025-10-22,16:35:04.000,295,11067002,-795,0,1761150903,15148.903872260002,201.6565057800035,50715.87555144 2025-10-22,16:35:05.000,295,11067020,-795,0,1761150904,15148.924081190002,201.68470230000094,50715.826641600004 2025-10-22,16:35:06.000,295,11067005,-795,0,1761150905,15148.876927019992,201.69880055999965,50715.84061584001 2025-10-22,16:35:07.000,295,11067011,-795,0,1761150906,15148.897135949992,201.705849689999,50715.777731760005 2025-10-22,16:35:08.000,295,11066996,-795,0,1761150907,15148.876927019992,201.69880055999965,50715.79869312001 2025-10-22,16:35:09.000,295,11066972,-795,0,1761150908,15148.876927019992,201.68470230000094,50715.777731760005 2025-10-22,16:35:10.000,295,11067005,-795,0,1761150909,15148.876927019992,201.67765317000158,50715.728821920005 2025-10-22,16:35:11.000,295,11066990,-795,0,1761150910,15148.856718089992,201.6917514300003,50715.73580904 2025-10-22,16:35:12.000,295,11067026,-795,0,1761150911,15148.876927019992,201.67765317000158,50715.66593784 2025-10-22,16:35:13.000,295,11067027,-795,0,1761150912,15148.876927019992,201.67765317000158,50715.6868992 2025-10-22,16:35:14.000,295,11066967,-795,0,1761150913,15148.883663330002,201.63535838999815,50715.81965448001 2025-10-22,16:35:15.000,295,11066995,-795,0,1761150914,15148.876927019992,201.61421100000007,50715.71484768 2025-10-22,16:35:16.000,295,11067014,-795,0,1761150915,15148.917344879992,201.5437196999992,50715.69388632 2025-10-22,16:35:17.000,295,11067051,-795,0,1761150916,15148.951026429997,201.52257231000112,50715.70087344001 2025-10-22,16:35:18.000,295,11067036,-795,0,1761150917,15148.977971669992,201.4802775299977,50715.74279616 2025-10-22,16:35:19.000,295,11067031,-795,0,1761150918,15148.991444289997,201.4450318800009,50715.70786056 2025-10-22,16:35:20.000,295,11067010,-795,0,1761150919,15149.031862149997,201.3815897099994,50715.73580904 2025-10-22,16:35:21.000,295,11066994,-795,0,1761150920,15149.079016319993,201.31109840999852,50715.679912080006 2025-10-22,16:35:22.000,295,11067039,-795,0,1761150921,15149.092488939998,201.261754500003,50715.58209240001 2025-10-22,16:35:23.000,295,11066999,-795,0,1761150922,15149.139643109993,201.18421407000278,50715.63798936 2025-10-22,16:35:24.000,295,11067036,-795,0,1761150923,15149.132906799998,201.1489684199987,50715.70786056 2025-10-22,16:35:25.000,295,11067032,-795,0,1761150924,15149.146379419988,201.1489684199987,50715.679912080006 2025-10-22,16:35:26.000,295,11067034,-795,0,1761150925,15149.200269899993,201.08552625000448,50715.65196360001 2025-10-22,16:35:27.000,295,11067027,-795,0,1761150926,15149.166588349988,201.05732972999976,50715.617028 2025-10-22,16:35:28.000,295,11067032,-795,0,1761150927,15149.186797279988,201.00798582000425,50715.72183480001 2025-10-22,16:35:29.000,295,11067014,-795,0,1761150928,15149.200269899993,200.9868384299989,50715.63798936 2025-10-22,16:35:30.000,295,11067020,-795,0,1761150929,15149.166588349988,201.0009366900049,50715.679912080006 2025-10-22,16:35:31.000,295,11066982,-795,0,1761150930,15149.180060969993,200.95864191000146,50715.65196360001 2025-10-22,16:35:32.000,295,11067035,-795,0,1761150931,15149.146379419988,200.95864191000146,50715.617028 2025-10-22,16:35:33.000,295,11067017,-795,0,1761150932,15149.166588349988,200.93749452000338,50715.63798936 2025-10-22,16:35:34.000,295,11067046,-795,0,1761150933,15149.200269899993,200.94454365000274,50715.60305376001 2025-10-22,16:35:35.000,295,11067037,-795,0,1761150934,15149.213742519998,200.93044539000402,50715.610040880005 2025-10-22,16:35:36.000,295,11067020,-715,0,1761150935,15149.227215139988,200.93044539000402,50715.65196360001 2025-10-22,16:35:37.000,295,11067011,-795,0,1761150936,15149.247424069988,200.9515927800021,50715.58907952 2025-10-22,16:35:38.000,295,11066998,-795,0,1761150937,15149.281105619993,200.95864191000146,50715.59606664 2025-10-22,16:35:39.000,295,11067014,-795,0,1761150938,15149.301314549994,200.95864191000146,50715.561131040005 2025-10-22,16:35:40.000,295,11067021,-795,0,1761150939,15149.341732409994,200.95864191000146,50715.58907952 2025-10-22,16:35:41.000,295,11067016,-795,0,1761150940,15149.382150269994,200.93044539000402,50715.58907952 2025-10-22,16:35:42.000,295,11067011,-795,0,1761150941,15149.422568129994,200.91634712999803,50715.56811816 2025-10-22,16:35:43.000,295,11067046,-795,0,1761150942,15149.40909550999,200.9022488699993,50715.617028 2025-10-22,16:35:44.000,295,11067015,-795,0,1761150943,15149.42930443999,200.9022488699993,50715.54016968 2025-10-22,16:35:45.000,295,11067024,-795,0,1761150944,15149.42930443999,200.86700322000252,50715.57510528 2025-10-22,16:35:46.000,295,11067037,-795,0,1761150945,15149.46972229999,200.83175756999844,50715.63100224001 2025-10-22,16:35:47.000,295,11067022,-795,0,1761150946,15149.47645861,200.82470843999909,50715.51920832 2025-10-22,16:35:48.000,295,11067052,-795,0,1761150947,15149.47645861,200.81765930999973,50715.60305376001 2025-10-22,16:35:49.000,295,11066986,-795,0,1761150948,15149.46972229999,200.803561050001,50715.4772856 2025-10-22,16:35:50.000,295,11067022,-795,0,1761150949,15149.51014015999,200.7683154000042,50715.49824696 2025-10-22,16:35:51.000,295,11067002,-795,0,1761150950,15149.543821709995,200.69782410000334,50715.50523408001 2025-10-22,16:35:52.000,295,11066984,-795,0,1761150951,15149.53034908999,200.66962757999863,50715.4772856 2025-10-22,16:35:53.000,295,11067024,-795,0,1761150952,15149.57076694999,200.64848019000056,50715.55414392001 2025-10-22,16:35:54.000,295,11066997,-795,0,1761150953,15149.57076694999,200.62733280000248,50715.53318256001 2025-10-22,16:35:55.000,295,11067015,-795,0,1761150954,15149.604448499995,200.5427432400029,50715.561131040005 2025-10-22,16:35:56.000,295,11067043,-795,0,1761150955,15149.69875684,200.52159585000481,50715.42837576 2025-10-22,16:35:57.000,295,11066985,-795,0,1761150956,15149.725702079995,200.4440554200046,50715.512221200006 2025-10-22,16:35:58.000,295,11067044,-795,0,1761150957,15149.77959256,200.3947115100018,50715.512221200006 2025-10-22,16:35:59.000,295,11067085,-795,0,1761150958,15149.79306517999,200.35241672999837,50715.5471568 2025-10-22,16:36:00.000,295,11067023,-795,0,1761150959,15149.81327410999,200.30307282000285,50715.46331136001 2025-10-22,16:36:01.000,295,11067023,-795,0,1761150960,15149.83348303999,200.23963065000135,50715.512221200006 2025-10-22,16:36:02.000,295,11067084,-795,0,1761150961,15149.85369196999,200.2114341300039,50715.47029848 2025-10-22,16:36:03.000,295,11067014,-795,0,1761150962,15149.914318759991,200.232581520002,50715.50523408001 2025-10-22,16:36:04.000,295,11067067,-795,0,1761150963,15149.914318759991,200.1832376099992,50715.5471568 2025-10-22,16:36:05.000,295,11067022,-795,0,1761150964,15149.941264000001,200.19028673999856,50715.57510528 2025-10-22,16:36:06.000,295,11067044,-795,0,1761150965,15149.954736619991,200.19028673999856,50715.63798936 2025-10-22,16:36:07.000,295,11067009,-795,0,1761150966,15149.968209239996,200.21848326000327,50715.57510528 2025-10-22,16:36:08.000,295,11067047,-795,0,1761150967,15149.988418169996,200.2466797800007,50715.658950720004 2025-10-22,16:36:09.000,295,11067005,-795,0,1761150968,15149.995154479991,200.25372891000006,50715.55414392001 2025-10-22,16:36:10.000,295,11067004,-795,0,1761150969,15150.042308650001,200.26782716999878,50715.512221200006 2025-10-22,16:36:11.000,295,11067062,-795,0,1761150970,15150.062517580001,200.32422021000093,50715.58907952 2025-10-22,16:36:12.000,295,11067057,-795,0,1761150971,15150.116408059992,200.32422021000093,50715.56811816 2025-10-22,16:36:13.000,295,11067050,-795,0,1761150972,15150.116408059992,200.32422021000093,50715.66593784 2025-10-22,16:36:14.000,295,11067023,-795,0,1761150973,15150.170298539997,200.32422021000093,50715.65196360001 2025-10-22,16:36:15.000,295,11067059,-795,0,1761150974,15150.129880679997,200.30307282000285,50715.65196360001 2025-10-22,16:36:16.000,295,11067034,-795,0,1761150975,15150.129880679997,200.3101219500022,50715.57510528 2025-10-22,16:36:17.000,295,11067040,-795,0,1761150976,15150.129880679997,200.26077803999942,50715.679912080006 2025-10-22,16:36:18.000,295,11067031,-795,0,1761150977,15150.136616989992,200.23963065000135,50715.64497648 2025-10-22,16:36:19.000,295,11067055,-795,0,1761150978,15150.116408059992,200.1479919600024,50715.58209240001 2025-10-22,16:36:20.000,295,11067026,-795,0,1761150979,15150.116408059992,200.12684457000432,50715.63798936 2025-10-22,16:36:21.000,295,11066982,-795,0,1761150980,15150.102935440002,200.05635327000346,50715.57510528 2025-10-22,16:36:22.000,295,11067038,-795,0,1761150981,15150.102935440002,200.00700936000067,50715.624015119996 2025-10-22,16:36:23.000,295,11067017,-795,0,1761150982,15150.089462819997,199.9647145800045,50715.55414392001 2025-10-22,16:36:24.000,295,11067041,-795,0,1761150983,15150.109671749997,199.89422328000364,50715.49824696 2025-10-22,16:36:25.000,295,11067048,-795,0,1761150984,15150.102935440002,199.8378302400015,50715.53318256001 2025-10-22,16:36:26.000,295,11067009,-635,0,1761150985,15150.109671749997,199.78143719999935,50715.512221200006 2025-10-22,16:36:27.000,295,11067018,-715,0,1761150986,15150.136616989992,199.6897985100004,50715.52619544 2025-10-22,16:36:28.000,295,11067046,-795,0,1761150987,15150.197243779992,199.6545528600036,50715.5471568 2025-10-22,16:36:29.000,295,11067056,-795,0,1761150988,15150.190507469997,199.55586503999803,50715.52619544 2025-10-22,16:36:30.000,295,11067002,-795,0,1761150989,15150.237661639992,199.56291417000466,50715.51920832 2025-10-22,16:36:31.000,295,11067059,-795,0,1761150990,15150.271343189997,199.5417667799993,50715.51920832 2025-10-22,16:36:32.000,295,11067033,-795,0,1761150991,15150.278079499993,199.58406156000274,50715.50523408001 2025-10-22,16:36:33.000,295,11067059,-795,0,1761150992,15150.325233670002,199.60520895000082,50715.512221200006 2025-10-22,16:36:34.000,295,11067058,-795,0,1761150993,15150.325233670002,199.60520895000082,50715.56811816 2025-10-22,16:36:35.000,295,11067053,-795,0,1761150994,15150.365651529988,199.64750373000425,50715.57510528 2025-10-22,16:36:36.000,295,11067033,-795,0,1761150995,15150.372387839998,199.74619155000255,50715.58209240001 2025-10-22,16:36:37.000,295,11067039,-795,0,1761150996,15150.385860459988,199.84487937000085,50715.617028 2025-10-22,16:36:38.000,295,11067035,-795,0,1761150997,15150.392596769998,199.88717415000428,50715.57510528 2025-10-22,16:36:39.000,295,11067062,-795,0,1761150998,15150.365651529988,199.9647145800045,50715.54016968 2025-10-22,16:36:40.000,295,11067013,-795,0,1761150999,15150.352178909998,200.02110761999938,50715.5471568 2025-10-22,16:36:41.000,295,11067040,-795,0,1761151000,15150.318497359993,200.0986480499996,50715.64497648 2025-10-22,16:36:42.000,295,11067034,-795,0,1761151001,15150.311761049998,200.13389370000368,50715.56811816 2025-10-22,16:36:43.000,295,11067051,-795,0,1761151002,15150.251134259997,200.14094283000304,50715.63798936 2025-10-22,16:36:44.000,295,11067031,-795,0,1761151003,15150.197243779992,200.13389370000368,50715.64497648 2025-10-22,16:36:45.000,295,11067008,-795,0,1761151004,15150.156825919992,200.05635327000346,50715.64497648 2025-10-22,16:36:46.000,295,11067027,-795,0,1761151005,15150.109671749997,199.97881284000323,50715.74279616 2025-10-22,16:36:47.000,295,11067042,-795,0,1761151006,15150.075990199992,199.88012501999765,50715.6868992 2025-10-22,16:36:48.000,295,11067052,-795,0,1761151007,15150.042308650001,199.81668285000342,50715.728821920005 2025-10-22,16:36:49.000,295,11067047,-795,0,1761151008,15149.988418169996,199.70389676999912,50715.77074464001 2025-10-22,16:36:50.000,295,11067013,-795,0,1761151009,15149.974945549991,199.55586503999803,50715.728821920005 2025-10-22,16:36:51.000,295,11067027,-795,0,1761151010,15149.941264000001,199.47127547999844,50715.7567704 2025-10-22,16:36:52.000,295,11067038,-795,0,1761151011,15149.974945549991,199.35848940000142,50715.728821920005 2025-10-22,16:36:53.000,295,11067027,-795,0,1761151012,15150.015363409992,199.316194619998,50715.70087344001 2025-10-22,16:36:54.000,295,11067030,-795,0,1761151013,15150.035572339992,199.2950472299999,50715.77074464001 2025-10-22,16:36:55.000,295,11067037,-795,0,1761151014,15150.015363409992,199.26685071000247,50715.67292496001 2025-10-22,16:36:56.000,295,11067048,-795,0,1761151015,15150.055781269992,199.28799810000055,50715.70087344001 2025-10-22,16:36:57.000,295,11067029,-795,0,1761151016,15150.082726510002,199.30914548999863,50715.70087344001 2025-10-22,16:36:58.000,295,11067034,-795,0,1761151017,15150.129880679997,199.37258766000014,50715.679912080006 2025-10-22,16:36:59.000,295,11067046,-795,0,1761151018,15150.136616989992,199.45012809000036,50715.70087344001 2025-10-22,16:37:00.000,295,11067021,-795,0,1761151019,15150.177034849992,199.5276685200006,50715.67292496001 2025-10-22,16:37:01.000,295,11067055,-795,0,1761151020,15150.156825919992,199.55586503999803,50715.70087344001 2025-10-22,16:37:02.000,295,11067035,-795,0,1761151021,15150.123144370002,199.58406156000274,50715.6868992 2025-10-22,16:37:03.000,295,11067025,-795,0,1761151022,15150.096199129992,199.59815982000146,50715.63798936 2025-10-22,16:37:04.000,295,11067024,-795,0,1761151023,15150.055781269992,199.55586503999803,50715.64497648 2025-10-22,16:37:05.000,295,11067024,-795,0,1761151024,15150.008627099996,199.5065211300025,50715.679912080006 2025-10-22,16:37:06.000,295,11067023,-795,0,1761151025,15149.934527689991,199.36553853000078,50715.69388632 2025-10-22,16:37:07.000,295,11067063,-795,0,1761151026,15149.887373519996,199.22455592999904,50715.74279616 2025-10-22,16:37:08.000,295,11067032,-795,0,1761151027,15149.826746729996,199.05537680999987,50715.791705999996 2025-10-22,16:37:09.000,295,11067028,-795,0,1761151028,15149.85369196999,198.85800117000326,50715.847602960006 2025-10-22,16:37:10.000,295,11067083,-795,0,1761151029,15149.846955659996,198.63242901000194,50715.83362872 2025-10-22,16:37:11.000,295,11067004,-795,0,1761151030,15149.826746729996,198.46324989000277,50715.79869312001 2025-10-22,16:37:12.000,295,11067029,-795,0,1761151031,15149.75938363,198.2306286000021,50715.72183480001 2025-10-22,16:37:13.000,295,11067069,-795,0,1761151032,15149.79980149,198.1460390400025,50715.88952568001 2025-10-22,16:37:14.000,295,11067013,-795,0,1761151033,15149.82001042,198.0332529599982,50715.8615772 2025-10-22,16:37:15.000,295,11067022,-795,0,1761151034,15149.83348303999,197.9839090500027,50715.80568024 2025-10-22,16:37:16.000,295,11067035,-795,0,1761151035,15149.83348303999,197.94866339999862,50715.78471888 2025-10-22,16:37:17.000,295,11067051,-795,0,1761151036,15149.887373519996,197.96276166000462,50715.74279616 2025-10-22,16:37:18.000,295,11067043,-795,0,1761151037,15149.914318759991,197.9839090500027,50715.728821920005 2025-10-22,16:37:19.000,295,11067030,-795,0,1761151038,15149.941264000001,198.06849861000228,50715.72183480001 2025-10-22,16:37:20.000,295,11067046,-795,0,1761151039,15149.914318759991,198.1460390400025,50715.71484768 2025-10-22,16:37:21.000,295,11067058,-795,0,1761151040,15149.961472930001,198.20948121000401,50715.71484768 2025-10-22,16:37:22.000,295,11067074,-795,0,1761151041,15149.954736619991,198.20243208000466,50715.679912080006 2025-10-22,16:37:23.000,295,11067030,-795,0,1761151042,15149.961472930001,198.23767773000145,50715.728821920005 2025-10-22,16:37:24.000,295,11067035,-795,0,1761151043,15149.988418169996,198.23767773000145,50715.66593784 2025-10-22,16:37:25.000,295,11067035,-795,0,1761151044,15150.008627099996,198.17423555999994,50715.624015119996 2025-10-22,16:37:26.000,295,11067026,-795,0,1761151045,15150.042308650001,198.09669512999972,50715.66593784 2025-10-22,16:37:27.000,295,11067038,-795,0,1761151046,15150.075990199992,198.04030209000484,50715.64497648 2025-10-22,16:37:28.000,295,11067024,-795,0,1761151047,15150.109671749997,197.9345651399999,50715.65196360001 2025-10-22,16:37:29.000,295,11067018,-795,0,1761151048,15150.177034849992,197.82177906000288,50715.67292496001 2025-10-22,16:37:30.000,295,11067038,-795,0,1761151049,15150.183771160002,197.76538602000073,50715.63798936 2025-10-22,16:37:31.000,295,11067006,-795,0,1761151050,15150.257870569993,197.6525999400037,50715.56811816 2025-10-22,16:37:32.000,295,11067078,-795,0,1761151051,15150.271343189997,197.624403419999,50715.58209240001 2025-10-22,16:37:33.000,295,11067038,-795,0,1761151052,15150.331969979998,197.51866647000134,50715.64497648 2025-10-22,16:37:34.000,295,11067046,-795,0,1761151053,15150.331969979998,197.48342082000454,50715.58907952 2025-10-22,16:37:35.000,295,11067046,-795,0,1761151054,15150.358915219993,197.4904699500039,50715.67292496001 2025-10-22,16:37:36.000,295,11067041,-795,0,1761151055,15150.379124149993,197.4763716899979,50715.63798936 2025-10-22,16:37:37.000,295,11067005,-795,0,1761151056,15150.331969979998,197.48342082000454,50715.67292496001 2025-10-22,16:37:38.000,295,11066989,-795,0,1761151057,15150.325233670002,197.55391211999813,50715.658950720004 2025-10-22,16:37:39.000,295,11067044,-795,0,1761151058,15150.311761049998,197.5891577700022,50715.617028 2025-10-22,16:37:40.000,295,11067061,-795,0,1761151059,15150.345442599988,197.60325603000092,50715.55414392001 2025-10-22,16:37:41.000,295,11067057,-795,0,1761151060,15150.318497359993,197.63145254999836,50715.610040880005 2025-10-22,16:37:42.000,295,11067024,-795,0,1761151061,15150.278079499993,197.63850167999772,50715.49824696 2025-10-22,16:37:43.000,295,11067029,-795,0,1761151062,15150.338706289993,197.68079646000115,50715.54016968 2025-10-22,16:37:44.000,295,11067026,-795,0,1761151063,15150.331969979998,197.6878455900005,50715.491259840004 2025-10-22,16:37:45.000,295,11066997,-795,0,1761151064,15150.372387839998,197.6737473300018,50715.58209240001 2025-10-22,16:37:46.000,295,11067064,-795,0,1761151065,15150.392596769998,197.61735428999964,50715.48427272001 2025-10-22,16:37:47.000,295,11067037,-795,0,1761151066,15150.439750939993,197.5891577700022,50715.51920832 2025-10-22,16:37:48.000,295,11067015,-795,0,1761151067,15150.446487249988,197.50456821000262,50715.56811816 2025-10-22,16:37:49.000,295,11067040,-795,0,1761151068,15150.473432489998,197.39883125999768,50715.56811816 2025-10-22,16:37:50.000,295,11067023,-795,0,1761151069,15150.500377729993,197.32129083000473,50715.43536288001 2025-10-22,16:37:51.000,295,11067043,-795,0,1761151070,15150.540795589994,197.16620997000427,50715.59606664 2025-10-22,16:37:52.000,295,11067048,-795,0,1761151071,15150.534059279998,197.01112911000382,50715.456324239996 2025-10-22,16:37:53.000,295,11067033,-795,0,1761151072,15150.621631309994,196.83490085999802,50715.49824696 2025-10-22,16:37:54.000,295,11067024,-795,0,1761151073,15150.66878547999,196.60932870000397,50715.50523408001 2025-10-22,16:37:55.000,295,11067071,-795,0,1761151074,15150.73614858,196.40490393000073,50715.52619544 2025-10-22,16:37:56.000,295,11067053,-795,0,1761151075,15150.823720609995,196.12293873000453,50715.53318256001 2025-10-22,16:37:57.000,295,11067004,-795,0,1761151076,15150.93823788,195.93261222,50715.43536288001 2025-10-22,16:37:58.000,295,11067038,-795,0,1761151077,15151.03254621999,195.65769615000318,50715.46331136001 2025-10-22,16:37:59.000,295,11067025,-795,0,1761151078,15151.187481349996,195.48146790000465,50715.41440152001 2025-10-22,16:38:00.000,295,11067020,-795,0,1761151079,15151.362625410002,195.33343617000355,50715.442350000005 2025-10-22,16:38:01.000,295,11067058,-795,0,1761151080,15151.524296850002,195.2136009599999,50715.512221200006 2025-10-22,16:38:02.000,295,11067057,-795,0,1761151081,15151.578187329993,195.10081488000287,50715.3724788 2025-10-22,16:38:03.000,295,11067046,-795,0,1761151082,15151.733122459998,195.08671662000415,50715.35850456 2025-10-22,16:38:04.000,295,11067063,-795,0,1761151083,15151.820694489994,195.15720791999775,50715.35850456 2025-10-22,16:38:05.000,295,11067068,-795,0,1761151084,15151.921739139994,195.19950270000118,50715.35850456 2025-10-22,16:38:06.000,295,11067041,-795,0,1761151085,15151.96889330999,195.30523964999884,50715.35151744 2025-10-22,16:38:07.000,295,11067014,-795,0,1761151086,15152.002574859995,195.43917312000121,50715.35850456 2025-10-22,16:38:08.000,295,11067050,-795,0,1761151087,15152.03625641,195.54491006999888,50715.37946592 2025-10-22,16:38:09.000,295,11067038,-795,0,1761151088,15152.04972902999,195.67884354000125,50715.323568960004 2025-10-22,16:38:10.000,295,11067052,-795,0,1761151089,15152.083410579995,195.86212091999914,50715.30959472 2025-10-22,16:38:11.000,295,11067051,-795,0,1761151090,15152.09014688999,195.96080874000472,50715.28164624 2025-10-22,16:38:12.000,295,11067049,-795,0,1761151091,15152.07667427,195.99605439000152,50715.18382656 2025-10-22,16:38:13.000,295,11067073,-795,0,1761151092,15152.17771892,196.07359482000174,50715.3026076 2025-10-22,16:38:14.000,295,11067058,-795,0,1761151093,15152.19119153999,196.07359482000174,50715.274659120005 2025-10-22,16:38:15.000,295,11067062,-795,0,1761151094,15152.25855464,196.0806439500011,50715.288633359996 2025-10-22,16:38:16.000,295,11067058,-795,0,1761151095,15152.285499879996,196.00310352000088,50715.323568960004 2025-10-22,16:38:17.000,295,11067067,-795,0,1761151096,15152.393280839991,195.8691700499985,50715.33055608 2025-10-22,16:38:18.000,295,11067043,-795,0,1761151097,15152.420226080001,195.6858926700006,50715.30959472 2025-10-22,16:38:19.000,295,11067059,-795,0,1761151098,15152.494325489992,195.55195919999824,50715.26767200001 2025-10-22,16:38:20.000,295,11067046,-795,0,1761151099,15152.521270730002,195.39687833999778,50715.23972352 2025-10-22,16:38:21.000,295,11067054,-795,0,1761151100,15152.655996929992,195.2417974800046,50715.274659120005 2025-10-22,16:38:22.000,295,11067023,-795,0,1761151101,15152.703151100002,195.05147097000008,50715.1628652 2025-10-22,16:38:23.000,295,11067065,-795,0,1761151102,15152.783986819988,194.98097966999921,50715.26767200001 2025-10-22,16:38:24.000,295,11067082,-795,0,1761151103,15152.824404679988,194.83999707000476,50715.2327364 2025-10-22,16:38:25.000,295,11067089,-795,0,1761151104,15152.918713019993,194.7554075099979,50715.29562048001 2025-10-22,16:38:26.000,295,11067038,-715,0,1761151105,15153.060175529994,194.6849162100043,50715.274659120005 2025-10-22,16:38:27.000,295,11067061,-795,0,1761151106,15153.12753862999,194.64262143000087,50715.30959472 2025-10-22,16:38:28.000,295,11067100,-795,0,1761151107,15153.262264829995,194.62852317000215,50715.33055608 2025-10-22,16:38:29.000,295,11067063,-795,0,1761151108,15153.363309479995,194.60737578000408,50715.30959472 2025-10-22,16:38:30.000,295,11067035,-795,0,1761151109,15153.45761782,194.64967056000023,50715.33055608 2025-10-22,16:38:31.000,295,11067033,-795,0,1761151110,15153.572135089991,194.70606360000238,50715.33055608 2025-10-22,16:38:32.000,295,11067010,-795,0,1761151111,15153.585607709996,194.7695057700039,50715.24671064001 2025-10-22,16:38:33.000,295,11067066,-795,0,1761151112,15153.666443429996,194.83999707000476,50715.33754320001 2025-10-22,16:38:34.000,295,11067064,-795,0,1761151113,15153.706861289997,194.94573402000242,50715.33055608 2025-10-22,16:38:35.000,295,11067045,-795,0,1761151114,15153.733806529992,195.05852009999944,50715.393440160005 2025-10-22,16:38:36.000,295,11067069,-795,0,1761151115,15153.740542840002,195.1501587899984,50715.33055608 2025-10-22,16:38:37.000,295,11067060,-795,0,1761151116,15153.706861289997,195.23474834999797,50715.43536288001 2025-10-22,16:38:38.000,295,11067053,-795,0,1761151117,15153.619289260001,195.38278007999907,50715.35151744 2025-10-22,16:38:39.000,295,11067068,-795,0,1761151118,15153.51824461,195.44622225000057,50715.43536288001 2025-10-22,16:38:40.000,295,11067055,-795,0,1761151119,15153.39699103,195.5237626800008,50715.41440152001 2025-10-22,16:38:41.000,295,11067069,-795,0,1761151120,15153.31615531,195.6083522400004,50715.44933712 2025-10-22,16:38:42.000,295,11067051,-795,0,1761151121,15153.1746928,195.62949962999846,50715.49824696 2025-10-22,16:38:43.000,295,11067029,-795,0,1761151122,15153.100593389994,195.67884354000125,50715.58907952 2025-10-22,16:38:44.000,295,11067056,-795,0,1761151123,15152.972603499999,195.72113832000468,50715.64497648 2025-10-22,16:38:45.000,295,11067039,-795,0,1761151124,15152.831140989998,195.71408918999805,50715.63798936 2025-10-22,16:38:46.000,295,11067047,-795,0,1761151125,15152.736832649993,195.69999092999933,50715.71484768 2025-10-22,16:38:47.000,295,11067034,-795,0,1761151126,15152.662733240002,195.7352365800034,50715.6868992 2025-10-22,16:38:48.000,295,11067073,-795,0,1761151127,15152.548215969997,195.77753135999956,50715.728821920005 2025-10-22,16:38:49.000,295,11067052,-795,0,1761151128,15152.494325489992,195.81277701000363,50715.74978328001 2025-10-22,16:38:50.000,295,11067019,-795,0,1761151129,15152.474116559992,195.84097353000107,50715.74978328001 2025-10-22,16:38:51.000,295,11067106,-795,0,1761151130,15152.413489769991,195.89031744000386,50715.81266736 2025-10-22,16:38:52.000,295,11067063,-795,0,1761151131,15152.312445119991,195.91146483000193,50715.7567704 2025-10-22,16:38:53.000,295,11067062,-795,0,1761151132,15152.325917739996,196.01015265000024,50715.777731760005 2025-10-22,16:38:54.000,295,11067037,-795,0,1761151133,15152.33939036,196.08769308000046,50715.826641600004 2025-10-22,16:38:55.000,295,11067078,-675,0,1761151134,15152.33939036,196.13703699000325,50715.847602960006 2025-10-22,16:38:56.000,295,11067019,-795,0,1761151135,15152.325917739996,196.18638089999877,50715.90349992 2025-10-22,16:38:57.000,295,11067082,-795,0,1761151136,15152.33939036,196.28506872000435,50715.847602960006 2025-10-22,16:38:58.000,295,11067033,-795,0,1761151137,15152.2989725,196.40490393000073,50715.86856432001 2025-10-22,16:38:59.000,295,11067049,-795,0,1761151138,15152.245082019996,196.44719871000416,50715.88952568001 2025-10-22,16:39:00.000,295,11067067,-795,0,1761151139,15152.25855464,196.53178827000374,50715.91048704 2025-10-22,16:39:01.000,295,11067046,-795,0,1761151140,15152.21140046999,196.6375252200014,50715.9314484 2025-10-22,16:39:02.000,295,11067035,-795,0,1761151141,15152.17098260999,196.70096739000292,50715.90349992 2025-10-22,16:39:03.000,295,11067019,-795,0,1761151142,15152.13730106,196.83490085999802,50715.945422640005 2025-10-22,16:39:04.000,295,11067097,-795,0,1761151143,15152.07667427,196.9335886800036,50715.91048704 2025-10-22,16:39:05.000,295,11067016,-795,0,1761151144,15152.04972902999,197.0675221499987,50715.96638400001 2025-10-22,16:39:06.000,295,11067072,-795,0,1761151145,15151.982365929995,197.180308230003,50716.04324232 2025-10-22,16:39:07.000,295,11067025,-795,0,1761151146,15151.941948069994,197.2789960500013,50716.09215216 2025-10-22,16:39:08.000,295,11067053,-795,0,1761151147,15151.854376039999,197.4058803900043,50716.05022944 2025-10-22,16:39:09.000,295,11067053,-795,0,1761151148,15151.766804009989,197.49751908000326,50716.12010064 2025-10-22,16:39:10.000,295,11067068,-795,0,1761151149,15151.712913529998,197.64555081000435,50716.15503624001 2025-10-22,16:39:11.000,295,11067024,-795,0,1761151150,15151.591659949998,197.6878455900005,50716.162023360004 2025-10-22,16:39:12.000,295,11067030,-795,0,1761151151,15151.450197439997,197.7865334099988,50716.09913928 2025-10-22,16:39:13.000,295,11067036,-795,0,1761151152,15151.362625410002,197.89227036000375,50716.14804912 2025-10-22,16:39:14.000,295,11067052,-795,0,1761151153,15151.241371830001,197.94161426999926,50716.15503624001 2025-10-22,16:39:15.000,295,11067027,-795,0,1761151154,15151.093173009991,198.00505644000077,50716.162023360004 2025-10-22,16:39:16.000,295,11067066,-795,0,1761151155,15151.0190736,198.06144948000292,50716.25285592001 2025-10-22,16:39:17.000,295,11067024,-795,0,1761151156,15150.843929539995,198.13898991000315,50716.26683016 2025-10-22,16:39:18.000,295,11067031,-795,0,1761151157,15150.72941226999,198.21653034000337,50716.280804400005 2025-10-22,16:39:19.000,295,11067039,-795,0,1761151158,15150.682258099994,198.2306286000021,50716.21792032 2025-10-22,16:39:20.000,295,11067017,-795,0,1761151159,15150.567740829989,198.27292337999825,50716.2109332 2025-10-22,16:39:21.000,295,11067049,-795,0,1761151160,15150.540795589994,198.3434146799991,50716.21792032 2025-10-22,16:39:22.000,295,11067034,-795,0,1761151161,15150.419542009993,198.33636554999975,50716.13407488001 2025-10-22,16:39:23.000,295,11067029,-795,0,1761151162,15150.399333079993,198.4280042399987,50716.17599760001 2025-10-22,16:39:24.000,295,11067028,-795,0,1761151163,15150.352178909998,198.47029902000213,50716.22490744001 2025-10-22,16:39:25.000,295,11067024,-795,0,1761151164,15150.318497359993,198.52669206000428,50716.21792032 2025-10-22,16:39:26.000,295,11067070,-795,0,1761151165,15150.291552119998,198.54783945000236,50716.231894560005 2025-10-22,16:39:27.000,295,11067040,-795,0,1761151166,15150.271343189997,198.55488858000172,50716.2458688 2025-10-22,16:39:28.000,295,11067046,-795,0,1761151167,15150.264606880002,198.66767465999874,50716.25984304 2025-10-22,16:39:29.000,295,11067026,-795,0,1761151168,15150.203980090002,198.7029203100028,50716.25984304 2025-10-22,16:39:30.000,295,11067050,-795,0,1761151169,15150.150089609997,198.7381659599996,50716.280804400005 2025-10-22,16:39:31.000,295,11067079,-795,0,1761151170,15150.102935440002,198.75931334999768,50716.30176576001 2025-10-22,16:39:32.000,295,11067060,-795,0,1761151171,15150.015363409992,198.75226421999832,50716.2458688 2025-10-22,16:39:33.000,295,11067049,-795,0,1761151172,15150.015363409992,198.80865726000047,50716.39259832001 2025-10-22,16:39:34.000,295,11067063,-795,0,1761151173,15149.988418169996,198.87209943000198,50716.39259832001 2025-10-22,16:39:35.000,295,11067053,-795,0,1761151174,15149.934527689991,198.92144334000477,50716.40657256 2025-10-22,16:39:36.000,295,11067039,-795,0,1761151175,15149.81327410999,198.94259073000285,50716.36464984 2025-10-22,16:39:37.000,295,11067070,-795,0,1761151176,15149.7391747,198.984885509999,50716.40657256 2025-10-22,16:39:38.000,295,11067039,-795,0,1761151177,15149.685284219995,199.00603290000436,50716.37163696001 2025-10-22,16:39:39.000,295,11067083,-795,0,1761151178,15149.63139373999,199.0976715900033,50716.34368848001 2025-10-22,16:39:40.000,295,11067066,-795,0,1761151179,15149.584239569995,199.15406462999817,50716.30875288 2025-10-22,16:39:41.000,295,11067052,-795,0,1761151180,15149.55729433,199.21750679999968,50716.34368848001 2025-10-22,16:39:42.000,295,11067040,-795,0,1761151181,15149.523612779994,199.2809489700012,50716.25984304 2025-10-22,16:39:43.000,295,11067078,-795,0,1761151182,15149.51687647,199.30209635999927,50716.26683016 2025-10-22,16:39:44.000,295,11067037,-795,0,1761151183,15149.55729433,199.41488244000357,50716.30875288 2025-10-22,16:39:45.000,295,11067040,-795,0,1761151184,15149.51014015999,199.41488244000357,50716.32272712001 2025-10-22,16:39:46.000,295,11067033,-795,0,1761151185,15149.51014015999,199.4924228700038,50716.28779152 2025-10-22,16:39:47.000,295,11067051,-795,0,1761151186,15149.483194919994,199.56291417000466,50716.182984720006 2025-10-22,16:39:48.000,295,11067053,-795,0,1761151187,15149.46972229999,199.61225808000017,50716.18997184 2025-10-22,16:39:49.000,295,11067047,-795,0,1761151188,15149.51687647,199.68274938000104,50716.141062 2025-10-22,16:39:50.000,295,11067057,-795,0,1761151189,15149.48993122999,199.71094589999848,50716.13407488001 2025-10-22,16:39:51.000,295,11067085,-795,0,1761151190,15149.44951336999,199.72504416000447,50716.07817792 2025-10-22,16:39:52.000,295,11067060,-795,0,1761151191,15149.456249679999,199.74619155000255,50716.04324232 2025-10-22,16:39:53.000,295,11067070,-795,0,1761151192,15149.42930443999,199.85897762999957,50716.13407488001 2025-10-22,16:39:54.000,295,11067041,-795,0,1761151193,15149.402359199994,199.8519285000002,50716.10612640001 2025-10-22,16:39:55.000,295,11067095,-795,0,1761151194,15149.368677649989,199.88012501999765,50716.05721656001 2025-10-22,16:39:56.000,295,11067073,-795,0,1761151195,15149.375413959999,199.901272410003,50716.05721656001 2025-10-22,16:39:57.000,295,11067082,-795,0,1761151196,15149.341732409994,199.94356718999916,50716.03625520001 2025-10-22,16:39:58.000,295,11067026,-795,0,1761151197,15149.361941339994,199.95766544999788,50715.98035824 2025-10-22,16:39:59.000,295,11067039,-795,0,1761151198,15149.355205029999,200.02110761999938,50715.98035824 2025-10-22,16:40:00.000,295,11067089,-795,0,1761151199,15149.348468719989,200.07750066000153,50716.02228096 2025-10-22,16:40:01.000,295,11067078,-795,0,1761151200,15149.341732409994,200.16209022000112,50715.98035824 2025-10-22,16:40:02.000,295,11067061,-795,0,1761151201,15149.314787169998,200.16913935000048,50715.84061584001 2025-10-22,16:40:03.000,295,11067015,-795,0,1761151202,15149.321523479994,200.232581520002,50715.88952568001 2025-10-22,16:40:04.000,295,11067065,-795,0,1761151203,15149.274369309998,200.3101219500022,50715.88952568001 2025-10-22,16:40:05.000,295,11067073,-795,0,1761151204,15149.287841929989,200.31717108000157,50715.90349992 2025-10-22,16:40:06.000,295,11067094,-795,0,1761151205,15149.267632999989,200.38766238000244,50715.84061584001 2025-10-22,16:40:07.000,295,11067050,-795,0,1761151206,15149.207006209988,200.41585889999988,50715.826641600004 2025-10-22,16:40:08.000,295,11067079,-795,0,1761151207,15149.200269899993,200.4299571599986,50715.847602960006 2025-10-22,16:40:09.000,295,11067089,-795,0,1761151208,15149.213742519998,200.47225194000202,50715.81965448001 2025-10-22,16:40:10.000,295,11067068,-795,0,1761151209,15149.227215139988,200.50749758999882,50715.79869312001 2025-10-22,16:40:11.000,295,11067056,-795,0,1761151210,15149.200269899993,200.54979237000225,50715.83362872 2025-10-22,16:40:12.000,295,11067059,-795,0,1761151211,15149.180060969993,200.5427432400029,50715.728821920005 2025-10-22,16:40:13.000,295,11067033,-795,0,1761151212,15149.173324659998,200.5779888899997,50715.79869312001 2025-10-22,16:40:14.000,295,11067028,-795,0,1761151213,15149.200269899993,200.63438193000184,50715.64497648 2025-10-22,16:40:15.000,295,11067053,-795,0,1761151214,15149.213742519998,200.6061854100044,50715.79869312001 2025-10-22,16:40:16.000,295,11067029,-795,0,1761151215,15149.233951449998,200.6555293199999,50715.76375752 2025-10-22,16:40:17.000,295,11067053,-795,0,1761151216,15149.267632999989,200.6555293199999,50715.72183480001 2025-10-22,16:40:18.000,295,11067057,-795,0,1761151217,15149.267632999989,200.71897149000142,50715.728821920005 2025-10-22,16:40:19.000,295,11067068,-795,0,1761151218,15149.301314549994,200.78241366000293,50715.73580904 2025-10-22,16:40:20.000,295,11067034,-795,0,1761151219,15149.348468719989,200.78241366000293,50715.66593784 2025-10-22,16:40:21.000,295,11067003,-795,0,1761151220,15149.334996099999,200.8529049600038,50715.65196360001 2025-10-22,16:40:22.000,295,11067049,-795,0,1761151221,15149.294578239998,200.84585583000444,50715.52619544 2025-10-22,16:40:23.000,295,11067021,-795,0,1761151222,15149.254160379998,200.90929799999867,50715.60305376001 2025-10-22,16:40:24.000,295,11067042,-795,0,1761151223,15149.274369309998,200.96569104000082,50715.69388632 2025-10-22,16:40:25.000,295,11066998,-795,0,1761151224,15149.240687759993,201.05732972999976,50715.658950720004 2025-10-22,16:40:26.000,295,11067028,-795,0,1761151225,15149.207006209988,201.06437885999912,50715.71484768 2025-10-22,16:40:27.000,295,11067062,-795,0,1761151226,15149.193533589998,201.1630666800047,50715.658950720004 2025-10-22,16:40:28.000,295,11067038,-795,0,1761151227,15149.166588349988,201.15601754999807,50715.67292496001 2025-10-22,16:40:29.000,295,11067050,-795,0,1761151228,15149.159852039993,201.21945971999958,50715.71484768 2025-10-22,16:40:30.000,295,11067041,-795,0,1761151229,15149.159852039993,201.24060710999765,50715.624015119996 2025-10-22,16:40:31.000,295,11067045,-795,0,1761151230,15149.153115729998,201.2335579799983,50715.66593784 2025-10-22,16:40:32.000,295,11067049,-795,0,1761151231,15149.126170490003,201.21945971999958,50715.55414392001 2025-10-22,16:40:33.000,295,11067055,-795,0,1761151232,15149.159852039993,201.2476562400043,50715.63798936 2025-10-22,16:40:34.000,295,11067058,-795,0,1761151233,15149.153115729998,201.21945971999958,50715.679912080006 2025-10-22,16:40:35.000,295,11067021,-795,0,1761151234,15149.186797279988,201.19126320000214,50715.610040880005 2025-10-22,16:40:36.000,295,11067047,-795,0,1761151235,15149.213742519998,201.14191928999935,50715.58907952 2025-10-22,16:40:37.000,295,11067037,-795,0,1761151236,15149.260896689993,201.08552625000448,50715.610040880005 2025-10-22,16:40:38.000,295,11067023,-795,0,1761151237,15149.308050859989,201.0361823400017,50715.55414392001 2025-10-22,16:40:39.000,295,11067028,-795,0,1761151238,15149.321523479994,200.97978929999954,50715.60305376001 2025-10-22,16:40:40.000,295,11067057,-795,0,1761151239,15149.395622889999,200.9022488699993,50715.55414392001 2025-10-22,16:40:41.000,295,11067015,-795,0,1761151240,15149.402359199994,200.91634712999803,50715.60305376001 2025-10-22,16:40:42.000,295,11067042,-755,0,1761151241,15149.436040749999,200.89519973999995,50715.48427272001 2025-10-22,16:40:43.000,295,11067032,-795,0,1761151242,15149.44951336999,200.89519973999995,50715.53318256001 2025-10-22,16:40:44.000,295,11067038,-795,0,1761151243,15149.46972229999,200.89519973999995,50715.48427272001 2025-10-22,16:40:45.000,295,11066993,-795,0,1761151244,15149.49666754,200.85995409000316,50715.512221200006 2025-10-22,16:40:46.000,295,11066997,-795,0,1761151245,15149.53034908999,200.84585583000444,50715.51920832 2025-10-22,16:40:47.000,295,11067052,-795,0,1761151246,15149.55729433,200.82470843999909,50715.51920832 2025-10-22,16:40:48.000,295,11067025,-795,0,1761151247,15149.584239569995,200.83175756999844,50715.49824696 2025-10-22,16:40:49.000,295,11067011,-795,0,1761151248,15149.644866359995,200.81765930999973,50715.40042728 2025-10-22,16:40:50.000,295,11067039,-795,0,1761151249,15149.63813005,200.77536453000357,50715.40042728 2025-10-22,16:40:51.000,295,11067054,-795,0,1761151250,15149.685284219995,200.7048732300027,50715.37946592 2025-10-22,16:40:52.000,295,11067064,-795,0,1761151251,15149.69875684,200.73306975000014,50715.33055608 2025-10-22,16:40:53.000,295,11067064,-795,0,1761151252,15149.73243838999,200.690774970004,50715.41440152001 2025-10-22,16:40:54.000,295,11067040,-795,0,1761151253,15149.766119939995,200.62733280000248,50715.48427272001 2025-10-22,16:40:55.000,295,11067053,-795,0,1761151254,15149.786328869995,200.62028367000312,50715.456324239996 2025-10-22,16:40:56.000,295,11067069,-795,0,1761151255,15149.79306517999,200.6061854100044,50715.442350000005 2025-10-22,16:40:57.000,295,11067012,-795,0,1761151256,15149.81327410999,200.59913627999777,50715.42837576 2025-10-22,16:40:58.000,295,11067042,-795,0,1761151257,15149.846955659996,200.57093976000033,50715.41440152001 2025-10-22,16:40:59.000,295,11067034,-795,0,1761151258,15149.79980149,200.52159585000481,50715.33754320001 2025-10-22,16:41:00.000,295,11067056,-795,0,1761151259,15149.82001042,200.50749758999882,50715.42138864 2025-10-22,16:41:01.000,295,11067082,-795,0,1761151260,15149.86042828,200.45110455000395,50715.4772856 2025-10-22,16:41:02.000,295,11066997,-755,0,1761151261,15149.73243838999,200.41585889999988,50715.25369776 2025-10-22,16:41:03.000,295,11066988,-795,0,1761151262,15149.867164589996,200.38766238000244,50715.49824696 2025-10-22,16:41:04.000,295,11067037,-795,0,1761151263,15149.786328869995,200.42290802999923,50715.56811816 2025-10-22,16:41:05.000,295,11067030,-795,0,1761151264,15149.79980149,200.35946585999773,50715.491259840004 2025-10-22,16:41:06.000,295,11067017,-755,0,1761151265,15149.766119939995,200.33831846999965,50715.51920832 2025-10-22,16:41:07.000,295,11067022,-795,0,1761151266,15149.766119939995,200.3101219500022,50715.55414392001 2025-10-22,16:41:08.000,295,11067040,-795,0,1761151267,15149.7391747,200.27487629999814,50715.57510528 2025-10-22,16:41:09.000,295,11067011,-795,0,1761151268,15149.75938363,200.27487629999814,50715.561131040005 2025-10-22,16:41:10.000,295,11067000,-795,0,1761151269,15149.71896577,200.27487629999814,50715.53318256001 2025-10-22,16:41:11.000,295,11067060,-795,0,1761151270,15149.67181159999,200.25372891000006,50715.5471568 2025-10-22,16:41:12.000,295,11067037,-795,0,1761151271,15149.61792112,200.232581520002,50715.44933712 2025-10-22,16:41:13.000,295,11067037,-795,0,1761151272,15149.644866359995,200.22553239000263,50715.53318256001 2025-10-22,16:41:14.000,295,11066997,-795,0,1761151273,15149.624657429995,200.2114341300039,50715.512221200006 2025-10-22,16:41:15.000,295,11067004,-795,0,1761151274,15149.57076694999,200.16209022000112,50715.4074144 2025-10-22,16:41:16.000,295,11067016,-795,0,1761151275,15149.584239569995,200.16209022000112,50715.442350000005 2025-10-22,16:41:17.000,295,11067033,-795,0,1761151276,15149.543821709995,200.13389370000368,50715.52619544 2025-10-22,16:41:18.000,295,11067022,-795,0,1761151277,15149.51687647,200.14094283000304,50715.5471568 2025-10-22,16:41:19.000,295,11067053,-795,0,1761151278,15149.49666754,200.11274630999833,50715.48427272001 2025-10-22,16:41:20.000,295,11067057,-795,0,1761151279,15149.49666754,200.09159892000025,50715.51920832 2025-10-22,16:41:21.000,295,11067019,-795,0,1761151280,15149.46972229999,200.0986480499996,50715.48427272001 2025-10-22,16:41:22.000,295,11067068,-795,0,1761151281,15149.442777059994,200.10569717999897,50715.42138864 2025-10-22,16:41:23.000,295,11067038,-795,0,1761151282,15149.395622889999,200.0845497900009,50715.512221200006 2025-10-22,16:41:24.000,295,11067029,-795,0,1761151283,15149.436040749999,200.0845497900009,50715.5471568 2025-10-22,16:41:25.000,295,11067044,-795,0,1761151284,15149.395622889999,200.0352058799981,50715.48427272001 2025-10-22,16:41:26.000,295,11067071,-795,0,1761151285,15149.382150269994,199.99291110000195,50715.51920832 2025-10-22,16:41:27.000,295,11067011,-795,0,1761151286,15149.368677649989,199.97176371000387,50715.5471568 2025-10-22,16:41:28.000,295,11067030,-795,0,1761151287,15149.341732409994,199.94356718999916,50715.57510528 2025-10-22,16:41:29.000,295,11067054,-795,0,1761151288,15149.361941339994,199.89422328000364,50715.561131040005 2025-10-22,16:41:30.000,295,11067050,-795,0,1761151289,15149.308050859989,199.86602675999893,50715.5471568 2025-10-22,16:41:31.000,295,11067028,-795,0,1761151290,15149.267632999989,199.84487937000085,50715.624015119996 2025-10-22,16:41:32.000,295,11067015,-795,0,1761151291,15149.180060969993,199.82373198000278,50715.491259840004 2025-10-22,16:41:33.000,295,11067028,-795,0,1761151292,15149.200269899993,199.74619155000255,50715.63798936 2025-10-22,16:41:34.000,295,11067082,-795,0,1761151293,15149.180060969993,199.7532406800019,50715.55414392001 2025-10-22,16:41:35.000,295,11067044,-795,0,1761151294,15149.119434179993,199.72504416000447,50715.64497648 2025-10-22,16:41:36.000,295,11066996,-795,0,1761151295,15149.092488939998,199.6545528600036,50715.66593784 2025-10-22,16:41:37.000,295,11067047,-795,0,1761151296,15149.025125840002,199.59815982000146,50715.63798936 2025-10-22,16:41:38.000,295,11067042,-795,0,1761151297,15148.964499050002,199.58406156000274,50715.60305376001 2025-10-22,16:41:39.000,295,11067016,-795,0,1761151298,15148.883663330002,199.53471764999995,50715.70786056 2025-10-22,16:41:40.000,295,11067032,-795,0,1761151299,15148.883663330002,199.5065211300025,50715.70087344001 2025-10-22,16:41:41.000,295,11067064,-795,0,1761151300,15148.856718089992,199.47127547999844,50715.7567704 2025-10-22,16:41:42.000,295,11067032,-795,0,1761151301,15148.755673439991,199.42898070000228,50715.63100224001 2025-10-22,16:41:43.000,295,11067024,-795,0,1761151302,15148.755673439991,199.4078333100042,50715.72183480001 2025-10-22,16:41:44.000,295,11067035,-795,0,1761151303,15148.721991890001,199.4078333100042,50715.76375752 2025-10-22,16:41:45.000,295,11066961,-795,0,1761151304,15148.668101409996,199.38668591999885,50715.70087344001 2025-10-22,16:41:46.000,295,11067014,-795,0,1761151305,15148.654628789991,199.3937350499982,50715.69388632 2025-10-22,16:41:47.000,295,11067017,-795,0,1761151306,15148.57379306999,199.3937350499982,50715.73580904 2025-10-22,16:41:48.000,295,11067034,-795,0,1761151307,15148.546847829995,199.40078418000485,50715.73580904 2025-10-22,16:41:49.000,295,11067021,-795,0,1761151308,15148.47274841999,199.38668591999885,50715.76375752 2025-10-22,16:41:50.000,295,11067072,-795,0,1761151309,15148.39191269999,199.3937350499982,50715.71484768 2025-10-22,16:41:51.000,295,11067049,-795,0,1761151310,15148.324549599994,199.43602983000164,50715.7567704 2025-10-22,16:41:52.000,295,11067026,-795,0,1761151311,15148.263922809994,199.45012809000036,50715.69388632 2025-10-22,16:41:53.000,295,11067025,-675,0,1761151312,15148.216768639999,199.4783246099978,50715.70087344001 2025-10-22,16:41:54.000,295,11067067,-795,0,1761151313,15148.203296019994,199.5276685200006,50715.679912080006 2025-10-22,16:41:55.000,295,11067026,-795,0,1761151314,15148.135932919999,199.54881590999867,50715.65196360001 2025-10-22,16:41:56.000,295,11067047,-795,0,1761151315,15148.108987679989,199.6263563399989,50715.71484768 2025-10-22,16:41:57.000,295,11067043,-755,0,1761151316,15148.028151959988,199.68274938000104,50715.679912080006 2025-10-22,16:41:58.000,295,11067025,-795,0,1761151317,15147.987734099988,199.71094589999848,50715.66593784 2025-10-22,16:41:59.000,295,11067041,-795,0,1761151318,15147.920370999993,199.78143719999935,50715.679912080006 2025-10-22,16:42:00.000,295,11067049,-795,0,1761151319,15147.832798969997,199.79553545999806,50715.617028 2025-10-22,16:42:01.000,295,11067080,-795,0,1761151320,15147.778908489992,199.85897762999957,50715.679912080006 2025-10-22,16:42:02.000,295,11067024,-795,0,1761151321,15147.677863839992,199.8730758899983,50715.679912080006 2025-10-22,16:42:03.000,295,11067018,-795,0,1761151322,15147.644182290001,199.95061631999852,50715.70087344001 2025-10-22,16:42:04.000,295,11067023,-795,0,1761151323,15147.590291809996,199.9647145800045,50715.679912080006 2025-10-22,16:42:05.000,295,11067036,-795,0,1761151324,15147.583555500001,200.02110761999938,50715.70087344001 2025-10-22,16:42:06.000,295,11066998,-795,0,1761151325,15147.516192399991,200.0352058799981,50715.70786056 2025-10-22,16:42:07.000,295,11066999,-795,0,1761151326,15147.448829299996,200.07750066000153,50715.74978328001 2025-10-22,16:42:08.000,295,11067068,-795,0,1761151327,15147.3814662,200.0986480499996,50715.70786056 2025-10-22,16:42:09.000,295,11067045,-795,0,1761151328,15147.27368523999,200.10569717999897,50715.77074464001 2025-10-22,16:42:10.000,295,11066981,-795,0,1761151329,15147.226531069995,200.11274630999833,50715.6868992 2025-10-22,16:42:11.000,295,11067029,-795,0,1761151330,15147.125486419995,200.11274630999833,50715.728821920005 2025-10-22,16:42:12.000,295,11067026,-795,0,1761151331,15147.044650699994,200.13389370000368,50715.70786056 2025-10-22,16:42:13.000,295,11067038,-795,0,1761151332,15146.99076021999,200.1479919600024,50715.69388632 2025-10-22,16:42:14.000,295,11067057,-795,0,1761151333,15146.909924499989,200.16913935000048,50715.777731760005 2025-10-22,16:42:15.000,295,11067044,-795,0,1761151334,15146.862770329994,200.16209022000112,50715.72183480001 2025-10-22,16:42:16.000,295,11067066,-795,0,1761151335,15146.741516749993,200.1832376099992,50715.74279616 2025-10-22,16:42:17.000,295,11067012,-795,0,1761151336,15146.707835199988,200.16913935000048,50715.679912080006 2025-10-22,16:42:18.000,295,11067014,-795,0,1761151337,15146.626999480002,200.17618847999984,50715.70786056 2025-10-22,16:42:19.000,295,11067063,-795,0,1761151338,15146.573108999997,200.12684457000432,50715.72183480001 2025-10-22,16:42:20.000,295,11067039,-715,0,1761151339,15146.499009589992,200.11274630999833,50715.69388632 2025-10-22,16:42:21.000,295,11067039,-795,0,1761151340,15146.472064349997,200.09159892000025,50715.74279616 2025-10-22,16:42:22.000,295,11067061,-795,0,1761151341,15146.371019699996,200.05635327000346,50715.77074464001 2025-10-22,16:42:23.000,295,11067047,-795,0,1761151342,15146.310392909996,200.07750066000153,50715.74279616 2025-10-22,16:42:24.000,295,11067014,-795,0,1761151343,15146.269975049996,200.07045153000217,50715.74279616 2025-10-22,16:42:25.000,295,11067034,-795,0,1761151344,15146.20261195,200.07045153000217,50715.69388632 2025-10-22,16:42:26.000,295,11067026,-795,0,1761151345,15146.13524884999,199.99291110000195,50715.791705999996 2025-10-22,16:42:27.000,295,11067038,-795,0,1761151346,15146.128512539995,199.99291110000195,50715.74978328001 2025-10-22,16:42:28.000,295,11067042,-795,0,1761151347,15146.05441312999,199.92241980000108,50715.78471888 2025-10-22,16:42:29.000,295,11067054,-795,0,1761151348,15146.05441312999,199.88717415000428,50715.728821920005 2025-10-22,16:42:30.000,295,11067039,-795,0,1761151349,15145.98031372,199.8730758899983,50715.6868992 2025-10-22,16:42:31.000,295,11067055,-795,0,1761151350,15145.93989586,199.79553545999806,50715.67292496001 2025-10-22,16:42:32.000,295,11067024,-795,0,1761151351,15145.899478,199.73209329000383,50715.58907952 2025-10-22,16:42:33.000,295,11067070,-635,0,1761151352,15145.845587519994,199.71094589999848,50715.64497648 2025-10-22,16:42:34.000,295,11067040,-795,0,1761151353,15145.818642279999,199.61930720999953,50715.658950720004 2025-10-22,16:42:35.000,295,11067028,-795,0,1761151354,15145.83211489999,199.57701243000338,50715.624015119996 2025-10-22,16:42:36.000,295,11067043,-795,0,1761151355,15145.83211489999,199.49947200000315,50715.54016968 2025-10-22,16:42:37.000,295,11067088,-795,0,1761151356,15145.798433349999,199.5065211300025,50715.4772856 2025-10-22,16:42:38.000,295,11067091,-795,0,1761151357,15145.805169659994,199.42898070000228,50715.49824696 2025-10-22,16:42:39.000,295,11067026,-795,0,1761151358,15145.784960729994,199.37258766000014,50715.51920832 2025-10-22,16:42:40.000,295,11067030,-795,0,1761151359,15145.751279179989,199.32324375000462,50715.54016968 2025-10-22,16:42:41.000,295,11067028,-795,0,1761151360,15145.805169659994,199.2950472299999,50715.5471568 2025-10-22,16:42:42.000,295,11067037,-795,0,1761151361,15145.79169703999,199.22455592999904,50715.40042728 2025-10-22,16:42:43.000,295,11067083,-795,0,1761151362,15145.825378589994,199.20340854000096,50715.442350000005 2025-10-22,16:42:44.000,295,11067069,-795,0,1761151363,15145.825378589994,199.15406462999817,50715.41440152001 2025-10-22,16:42:45.000,295,11067061,-795,0,1761151364,15145.85232382999,199.07652419999795,50715.393440160005 2025-10-22,16:42:46.000,295,11067077,-795,0,1761151365,15145.865796449994,199.0483276800005,50715.456324239996 2025-10-22,16:42:47.000,295,11067057,-795,0,1761151366,15145.91295061999,198.96373812000093,50715.3724788 2025-10-22,16:42:48.000,295,11067072,-755,0,1761151367,15145.93989586,198.9355416000035,50715.33754320001 2025-10-22,16:42:49.000,295,11067047,-795,0,1761151368,15145.99378633999,198.87209943000198,50715.344530320006 2025-10-22,16:42:50.000,295,11067083,-795,0,1761151369,15146.00052265,198.7875098700024,50715.37946592 2025-10-22,16:42:51.000,295,11067043,-795,0,1761151370,15146.047676819995,198.75226421999832,50715.36549168001 2025-10-22,16:42:52.000,295,11067050,-795,0,1761151371,15146.108303609995,198.66767465999874,50715.30959472 2025-10-22,16:42:53.000,295,11067018,-795,0,1761151372,15146.16219409,198.6042324900045,50715.288633359996 2025-10-22,16:42:54.000,295,11067041,-795,0,1761151373,15146.236293499991,198.540790320003,50715.23972352 2025-10-22,16:42:55.000,295,11067050,-795,0,1761151374,15146.26323874,198.47029902000213,50715.225749280005 2025-10-22,16:42:56.000,295,11067068,-795,0,1761151375,15146.303656600001,198.3927585900019,50715.21876216001 2025-10-22,16:42:57.000,295,11067060,-795,0,1761151376,15146.364283390001,198.30111990000296,50715.19780080001 2025-10-22,16:42:58.000,295,11067069,-795,0,1761151377,15146.391228629996,198.20243208000466,50715.2327364 2025-10-22,16:42:59.000,295,11067090,-795,0,1761151378,15146.458591729992,198.08964600000036,50715.24671064001 2025-10-22,16:43:00.000,295,11067066,-795,0,1761151379,15146.512482209997,197.99095818000205,50715.19780080001 2025-10-22,16:43:01.000,295,11067023,-795,0,1761151380,15146.546163760002,197.92751601000055,50715.20478792 2025-10-22,16:43:02.000,295,11067064,-795,0,1761151381,15146.566372690002,197.80768080000416,50715.176839440006 2025-10-22,16:43:03.000,295,11067042,-795,0,1761151382,15146.606790550002,197.69489471999987,50715.18382656 2025-10-22,16:43:04.000,295,11067052,-755,0,1761151383,15146.633735789997,197.56801038000413,50715.09998112001 2025-10-22,16:43:05.000,295,11067060,-795,0,1761151384,15146.721307819993,197.48342082000454,50715.18382656 2025-10-22,16:43:06.000,295,11067033,-795,0,1761151385,15146.768461989988,197.34948735000216,50715.19780080001 2025-10-22,16:43:07.000,295,11067043,-795,0,1761151386,15146.788670919988,197.26489779000258,50715.120942479996 2025-10-22,16:43:08.000,295,11067031,-795,0,1761151387,15146.882979259994,197.12391519000084,50715.06504552 2025-10-22,16:43:09.000,295,11067056,-795,0,1761151388,15146.916660809999,197.03932563000126,50715.106968240005 2025-10-22,16:43:10.000,295,11067023,-795,0,1761151389,15147.024441769994,196.92653955000424,50715.106968240005 2025-10-22,16:43:11.000,295,11067022,-795,0,1761151390,15147.085068559994,196.86309738000273,50715.03709704 2025-10-22,16:43:12.000,295,11067047,-795,0,1761151391,15147.145695349995,196.7573604299978,50714.89735464 2025-10-22,16:43:13.000,295,11067072,-795,0,1761151392,15147.226531069995,196.65867260999948,50714.953251599996 2025-10-22,16:43:14.000,295,11067042,-795,0,1761151393,15147.28042155,196.56703392000054,50714.86940616 2025-10-22,16:43:15.000,295,11067066,-795,0,1761151394,15147.3814662,196.4401495800048,50714.89735464 2025-10-22,16:43:16.000,295,11067077,-795,0,1761151395,15147.435356679991,196.34851088999858,50714.96023872001 2025-10-22,16:43:17.000,295,11067067,-795,0,1761151396,15147.48251085,196.19343002999813,50714.820496320004 2025-10-22,16:43:18.000,295,11067050,-795,0,1761151397,15147.583555500001,196.10884046999854,50714.890367520005 2025-10-22,16:43:19.000,295,11067037,-795,0,1761151398,15147.684600150002,195.94671047999873,50714.771586480005 2025-10-22,16:43:20.000,295,11067061,-795,0,1761151399,15147.765435870002,195.85507178999978,50714.76459936001 2025-10-22,16:43:21.000,295,11067090,-795,0,1761151400,15147.812590039997,195.7352365800034,50714.820496320004 2025-10-22,16:43:22.000,295,11067024,-795,0,1761151401,15147.933843619998,195.60130311000103,50714.89735464 2025-10-22,16:43:23.000,295,11067061,-795,0,1761151402,15147.987734099988,195.48146790000465,50714.92530312 2025-10-22,16:43:24.000,295,11067063,-795,0,1761151403,15148.034888269998,195.36868182000035,50714.88338040001 2025-10-22,16:43:25.000,295,11067043,-795,0,1761151404,15148.108987679989,195.24884661000397,50714.841457680006 2025-10-22,16:43:26.000,295,11067037,-795,0,1761151405,15148.169614469989,195.15720791999775,50714.86241904001 2025-10-22,16:43:27.000,295,11067045,-795,0,1761151406,15148.216768639999,195.07261835999816,50714.81350920001 2025-10-22,16:43:28.000,295,11067085,-795,0,1761151407,15148.284131739994,194.98097966999921,50714.82748344 2025-10-22,16:43:29.000,295,11067038,-795,0,1761151408,15148.344758529995,194.8822918500009,50714.85543192 2025-10-22,16:43:30.000,295,11067067,-795,0,1761151409,15148.385176389995,194.80475142000068,50714.86940616 2025-10-22,16:43:31.000,295,11067023,-795,0,1761151410,15148.445803179995,194.7201618600011,50714.88338040001 2025-10-22,16:43:42.000,295,11067032,-795,0,1761151421,15148.856718089992,193.55000627999834,50714.82748344 2025-10-22,16:43:43.000,295,11067041,-795,0,1761151422,15148.937553809992,193.4231219400026,50714.7785736 2025-10-22,16:43:44.000,295,11067036,-795,0,1761151423,15149.025125840002,193.28213934000087,50714.80652208 2025-10-22,16:43:45.000,295,11067032,-795,0,1761151424,15149.112697869998,193.13410760999977,50714.76459936001 2025-10-22,16:43:46.000,295,11067004,-795,0,1761151425,15149.213742519998,193.0142724000034,50714.75062512 2025-10-22,16:43:47.000,295,11067020,-795,0,1761151426,15149.314787169998,192.88033893000102,50714.7087024 2025-10-22,16:43:48.000,295,11067040,-795,0,1761151427,15149.40909550999,192.73935632999928,50714.66677968001 2025-10-22,16:43:49.000,295,11067017,-795,0,1761151428,15149.51687647,192.66181589999906,50714.75761224 2025-10-22,16:43:50.000,295,11067012,-795,0,1761151429,15149.63813005,192.5913245999982,50714.771586480005 2025-10-22,16:43:51.000,295,11066991,-795,0,1761151430,15149.69875684,192.44329287000437,50714.68774104 2025-10-22,16:43:52.000,295,11067058,-795,0,1761151431,15149.77959256,192.33050679000007,50714.56197288 2025-10-22,16:43:53.000,295,11067037,-795,0,1761151432,15149.90084614,192.28821201000392,50714.652805440004 2025-10-22,16:43:54.000,295,11067016,-795,0,1761151433,15149.974945549991,192.2106715800037,50714.64581832001 2025-10-22,16:43:55.000,295,11066998,-795,0,1761151434,15150.102935440002,192.14722941000218,50714.673766800006 2025-10-22,16:43:56.000,295,11067001,-795,0,1761151435,15150.190507469997,192.0978854999994,50714.617869839996 2025-10-22,16:43:57.000,295,11067009,-795,0,1761151436,15150.278079499993,192.04854159000388,50714.673766800006 2025-10-22,16:43:58.000,295,11067031,-795,0,1761151437,15150.372387839998,191.99214855000173,50714.603895600005 2025-10-22,16:43:59.000,295,11067062,-795,0,1761151438,15150.446487249988,191.9639520300043,50714.62485696001 2025-10-22,16:44:00.000,295,11067036,-795,0,1761151439,15150.493641419998,191.95690289999766,50714.673766800006 2025-10-22,16:44:01.000,295,11067013,-795,0,1761151440,15150.561004519994,191.9146081200015,50714.673766800006 2025-10-22,16:44:02.000,295,11067018,-795,0,1761151441,15150.581213449994,191.8652642099987,50714.59690848001 2025-10-22,16:44:03.000,295,11067025,-795,0,1761151442,15150.66878547999,191.87231333999807,50714.6388312 2025-10-22,16:44:04.000,295,11067014,-795,0,1761151443,15150.742884889994,191.85116595,50714.62485696001 2025-10-22,16:44:05.000,295,11067009,-795,0,1761151444,15150.75635751,191.82296943000256,50714.59690848001 2025-10-22,16:44:06.000,295,11067039,-795,0,1761151445,15150.76983012999,191.8159203000032,50714.69472816001 2025-10-22,16:44:07.000,295,11067039,-795,0,1761151446,15150.85066584999,191.79477290999785,50714.70171528 2025-10-22,16:44:08.000,295,11067065,-795,0,1761151447,15150.85740216,191.80887117000384,50714.71568952001 2025-10-22,16:44:09.000,295,11067014,-795,0,1761151448,15150.924765259995,191.80182204000448,50714.68774104 2025-10-22,16:44:10.000,295,11067012,-795,0,1761151449,15150.944974189995,191.77362551999977,50714.76459936001 2025-10-22,16:44:11.000,295,11067038,-795,0,1761151450,15150.985392049995,191.77362551999977,50714.75062512 2025-10-22,16:44:12.000,295,11067035,-795,0,1761151451,15150.99886467,191.73837987000297,50714.70171528 2025-10-22,16:44:13.000,295,11067013,-795,0,1761151452,15151.03928253,191.64674118000403,50714.72966376 2025-10-22,16:44:14.000,295,11067046,-795,0,1761151453,15151.106645629996,191.61854465999932,50714.7785736 2025-10-22,16:44:15.000,295,11067009,-795,0,1761151454,15151.153799799991,191.54805335999845,50714.68075392 2025-10-22,16:44:16.000,295,11067055,-795,0,1761151455,15151.227899209996,191.4564146699995,50714.73665088 2025-10-22,16:44:17.000,295,11067059,-795,0,1761151456,15151.281789690001,191.36477598000056,50714.68774104 2025-10-22,16:44:18.000,295,11067010,-795,0,1761151457,15151.362625410002,191.28723555000033,50714.63184408 2025-10-22,16:44:19.000,295,11067000,-795,0,1761151458,15151.450197439997,191.20264599000075,50714.63184408 2025-10-22,16:44:20.000,295,11067062,-795,0,1761151459,15151.517560539993,191.07576164999773,50714.673766800006 2025-10-22,16:44:21.000,295,11067048,-795,0,1761151460,15151.611868879998,190.93477905000327,50714.7087024 2025-10-22,16:44:22.000,295,11067040,-795,0,1761151461,15151.672495669998,190.82904209999833,50714.69472816001 2025-10-22,16:44:23.000,295,11067036,-795,0,1761151462,15151.719649839994,190.77264906000346,50714.673766800006 2025-10-22,16:44:24.000,295,11067038,-795,0,1761151463,15151.787012939989,190.7021577600026,50714.70171528 2025-10-22,16:44:25.000,295,11067011,-795,0,1761151464,15151.834167109999,190.65986297999916,50714.771586480005 2025-10-22,16:44:26.000,295,11067029,-795,0,1761151465,15151.800485559994,190.617568200003,50714.70171528 2025-10-22,16:44:27.000,295,11067017,-795,0,1761151466,15151.854376039999,190.58232254999893,50714.69472816001 2025-10-22,16:44:28.000,295,11067027,-795,0,1761151467,15151.84763972999,190.53297864000342,50714.722676640005 2025-10-22,16:44:29.000,295,11067032,-795,0,1761151468,15151.840903419994,190.51183124999807,50714.73665088 2025-10-22,16:44:30.000,295,11067024,-795,0,1761151469,15151.874584969999,190.5188803800047,50714.7785736 2025-10-22,16:44:31.000,295,11067026,-795,0,1761151470,15151.854376039999,190.49068386,50714.72966376 2025-10-22,16:44:32.000,295,11067015,-795,0,1761151471,15151.881321279994,190.46248734000255,50714.81350920001 2025-10-22,16:44:33.000,295,11067016,-755,0,1761151472,15151.901530209994,190.51183124999807,50714.79254784001 2025-10-22,16:44:34.000,295,11067032,-795,0,1761151473,15151.88805758999,190.46248734000255,50714.8484448 2025-10-22,16:44:35.000,295,11067012,-795,0,1761151474,15151.92847544999,190.48363473000063,50714.841457680006 2025-10-22,16:44:36.000,295,11067029,-795,0,1761151475,15151.941948069994,190.47658560000127,50714.86940616 2025-10-22,16:44:37.000,295,11067045,-795,0,1761151476,15151.96889330999,190.47658560000127,50714.90434176 2025-10-22,16:44:38.000,295,11067026,-795,0,1761151477,15151.94868437999,190.43429081999784,50714.92530312 2025-10-22,16:44:39.000,295,11066982,-795,0,1761151478,15151.96889330999,190.43429081999784,50714.953251599996 2025-10-22,16:44:40.000,295,11067028,-795,0,1761151479,15151.962156999994,190.42019255999912,50714.91132888001 2025-10-22,16:44:41.000,295,11067041,-795,0,1761151480,15151.962156999994,190.42724168999848,50714.939277360005 2025-10-22,16:44:42.000,295,11067012,-795,0,1761151481,15151.962156999994,190.42724168999848,50714.88338040001 2025-10-22,16:44:43.000,295,11067051,-795,0,1761151482,15151.962156999994,190.48363473000063,50714.89735464 2025-10-22,16:44:44.000,295,11067044,-795,0,1761151483,15151.982365929995,190.43429081999784,50715.00216144001 2025-10-22,16:44:45.000,295,11067000,-795,0,1761151484,15151.95542069,190.48363473000063,50715.00216144001 2025-10-22,16:44:46.000,295,11066999,-795,0,1761151485,15151.91500283,190.47658560000127,50715.009148560006 2025-10-22,16:44:47.000,295,11067030,-795,0,1761151486,15151.861112349994,190.49773298999935,50714.97421296 2025-10-22,16:44:48.000,295,11067006,-795,0,1761151487,15151.86784865999,190.5541260300015,50714.89735464 2025-10-22,16:44:49.000,295,11067033,-795,0,1761151488,15151.834167109999,190.58232254999893,50714.96722584 2025-10-22,16:44:50.000,295,11067022,-795,0,1761151489,15151.787012939989,190.64576472000044,50714.99517432 2025-10-22,16:44:51.000,295,11066999,-795,0,1761151490,15151.726386149989,190.68805950000387,50714.99517432 2025-10-22,16:44:52.000,295,11067049,-795,0,1761151491,15151.706177219989,190.7162560200013,50715.106968240005 2025-10-22,16:44:53.000,295,11067016,-795,0,1761151492,15151.685968289989,190.77969819000282,50715.13491672 2025-10-22,16:44:54.000,295,11067069,-795,0,1761151493,15151.665759359988,190.8501894900037,50715.19081368 2025-10-22,16:44:55.000,295,11067019,-795,0,1761151494,15151.598396259993,190.90658252999856,50715.21177504 2025-10-22,16:44:56.000,295,11067017,-795,0,1761151495,15151.557978399993,190.97707382999943,50715.1628652 2025-10-22,16:44:57.000,295,11067049,-795,0,1761151496,15151.490615299997,191.00527035000414,50715.26068488 2025-10-22,16:44:58.000,295,11067044,-795,0,1761151497,15151.409779579997,191.061663389999,50715.274659120005 2025-10-22,16:44:59.000,295,11067014,-795,0,1761151498,15151.328943859997,191.09690904000308,50715.25369776 2025-10-22,16:45:00.000,295,11067025,-795,0,1761151499,15151.234635519992,191.16740034000395,50715.24671064001 2025-10-22,16:45:01.000,295,11067052,-795,0,1761151500,15151.153799799991,191.18854773000203,50715.31658184001 2025-10-22,16:45:02.000,295,11067039,-795,0,1761151501,15151.01233728999,191.26608816000225,50715.2327364 2025-10-22,16:45:03.000,295,11067031,-715,0,1761151502,15150.99886467,191.36477598000056,50715.26767200001 2025-10-22,16:45:04.000,295,11067023,-795,0,1761151503,15150.904556329995,191.44936554000014,50715.4074144 2025-10-22,16:45:05.000,295,11066990,-795,0,1761151504,15150.8169843,191.49870945000293,50715.41440152001 2025-10-22,16:45:06.000,295,11066980,-795,0,1761151505,15150.73614858,191.58329901000252,50715.4074144 2025-10-22,16:45:07.000,295,11067011,-795,0,1761151506,15150.64857654999,191.66083944000275,50715.47029848 2025-10-22,16:45:08.000,295,11067052,-635,0,1761151507,15150.587949759989,191.7665763900004,50715.47029848 2025-10-22,16:45:09.000,295,11067062,-795,0,1761151508,15150.507114039989,191.90755899000214,50715.49824696 2025-10-22,16:45:10.000,295,11067069,-795,0,1761151509,15150.433014629998,191.98509942000237,50715.55414392001 2025-10-22,16:45:11.000,295,11067049,-795,0,1761151510,15150.365651529988,192.03444332999788,50715.48427272001 2025-10-22,16:45:12.000,295,11067094,-795,0,1761151511,15150.257870569993,192.15427854000154,50715.42837576 2025-10-22,16:45:13.000,295,11067037,-795,0,1761151512,15150.197243779992,192.2600154899992,50715.442350000005 2025-10-22,16:45:14.000,295,11066983,-795,0,1761151513,15150.129880679997,192.33755591999943,50715.393440160005 2025-10-22,16:45:15.000,295,11066989,-795,0,1761151514,15150.062517580001,192.38689983000222,50715.50523408001 2025-10-22,16:45:16.000,295,11067007,-795,0,1761151515,15149.995154479991,192.49968590999924,50715.49824696 2025-10-22,16:45:17.000,295,11067045,-795,0,1761151516,15149.88063721,192.57722633999947,50715.5471568 2025-10-22,16:45:18.000,295,11067036,-795,0,1761151517,15149.83348303999,192.66181589999906,50715.52619544 2025-10-22,16:45:19.000,295,11067034,-795,0,1761151518,15149.7391747,192.76050372000464,50715.55414392001 2025-10-22,16:45:20.000,295,11067043,-795,0,1761151519,15149.69875684,192.8662406700023,50715.617028 2025-10-22,16:45:21.000,295,11067071,-795,0,1761151520,15149.59097587999,192.97197761999996,50715.5471568 2025-10-22,16:45:22.000,295,11067055,-795,0,1761151521,15149.5370854,193.0495180500002,50715.53318256001 2025-10-22,16:45:23.000,295,11067058,-795,0,1761151522,15149.456249679999,193.1764023900032,50715.56811816 2025-10-22,16:45:24.000,295,11067053,-795,0,1761151523,15149.395622889999,193.30328672999894,50715.63798936 2025-10-22,16:45:25.000,295,11067063,-795,0,1761151524,15149.328259789989,193.43722020000132,50715.59606664 2025-10-22,16:45:26.000,295,11067042,-795,0,1761151525,15149.260896689993,193.56410454000434,50715.59606664 2025-10-22,16:45:27.000,295,11067053,-795,0,1761151526,15149.166588349988,193.69803800999944,50715.60305376001 2025-10-22,16:45:28.000,295,11067026,-795,0,1761151527,15149.119434179993,193.82492235000245,50715.69388632 2025-10-22,16:45:29.000,295,11067066,-795,0,1761151528,15148.991444289997,193.9800032100029,50715.63100224001 2025-10-22,16:45:30.000,295,11067074,-795,0,1761151529,15148.910608569997,194.0786910300012,50715.69388632 2025-10-22,16:45:31.000,295,11067053,-795,0,1761151530,15148.823036540001,194.23377189000166,50715.65196360001 2025-10-22,16:45:32.000,295,11067069,-795,0,1761151531,15148.70178296,194.34655796999868,50715.51920832 2025-10-22,16:45:33.000,295,11067054,-795,0,1761151532,15148.64115617,194.50163882999914,50715.561131040005 2025-10-22,16:45:34.000,295,11067012,-795,0,1761151533,15148.567056759995,194.62852317000215,50715.51920832 2025-10-22,16:45:35.000,295,11067010,-795,0,1761151534,15148.445803179995,194.74835837999854,50715.561131040005 2025-10-22,16:45:36.000,295,11067016,-755,0,1761151535,15148.35149483999,194.88934098000027,50715.54016968 2025-10-22,16:45:37.000,295,11067024,-795,0,1761151536,15148.27739543,195.02327445000265,50715.55414392001 2025-10-22,16:45:38.000,295,11067015,-795,0,1761151537,15148.183087089994,195.1501587899984,50715.56811816 2025-10-22,16:45:39.000,295,11067014,-795,0,1761151538,15148.095515059998,195.3122887799982,50715.561131040005 2025-10-22,16:45:40.000,295,11067025,-795,0,1761151539,15148.034888269998,195.474418769998,50715.56811816 2025-10-22,16:45:41.000,295,11067014,-795,0,1761151540,15147.960788859993,195.64359789000446,50715.59606664 2025-10-22,16:45:42.000,295,11067085,-795,0,1761151541,15147.873216829998,195.72818745000404,50715.50523408001 2025-10-22,16:45:43.000,295,11067020,-795,0,1761151542,15147.826062660002,195.93261222,50715.57510528 2025-10-22,16:45:44.000,295,11067040,-795,0,1761151543,15147.785644800002,196.10884046999854,50715.617028 2025-10-22,16:45:45.000,295,11067045,-795,0,1761151544,15147.738490629992,196.20752829000412,50715.610040880005 2025-10-22,16:45:46.000,295,11066987,-795,0,1761151545,15147.711545389997,196.35556001999794,50715.53318256001 2025-10-22,16:45:47.000,295,11067000,-715,0,1761151546,15147.650918599997,196.53178827000374,50715.54016968 2025-10-22,16:45:48.000,295,11067045,-795,0,1761151547,15147.630709669997,196.65162348000013,50715.55414392001 2025-10-22,16:45:49.000,295,11066989,-795,0,1761151548,15147.630709669997,196.75031129999843,50715.57510528 2025-10-22,16:45:50.000,295,11067037,-795,0,1761151549,15147.576819189992,196.85604825000337,50715.56811816 2025-10-22,16:45:51.000,295,11067005,-795,0,1761151550,15147.556610259991,196.9688343300004,50715.65196360001 2025-10-22,16:45:52.000,295,11067028,-795,0,1761151551,15147.509456089996,197.0675221499987,50715.491259840004 2025-10-22,16:45:53.000,295,11067018,-795,0,1761151552,15147.475774539991,197.1309643200002,50715.5471568 2025-10-22,16:45:54.000,295,11067035,-795,0,1761151553,15147.448829299996,197.1944064900017,50715.5471568 2025-10-22,16:45:55.000,295,11067034,-795,0,1761151554,15147.408411439996,197.3142416999981,50715.50523408001 2025-10-22,16:45:56.000,295,11067031,-795,0,1761151555,15147.388202509996,197.36358561000088,50715.43536288001 2025-10-22,16:45:57.000,295,11067007,-795,0,1761151556,15147.37472988999,197.4058803900043,50715.43536288001 2025-10-22,16:45:58.000,295,11067038,-795,0,1761151557,15147.34104834,197.4622734299992,50715.4074144 2025-10-22,16:45:59.000,295,11067017,-795,0,1761151558,15147.28042155,197.51866647000134,50715.48427272001 2025-10-22,16:46:00.000,295,11067056,-795,0,1761151559,15147.30063048,197.55391211999813,50715.393440160005 2025-10-22,16:46:01.000,295,11067055,-795,0,1761151560,15147.28042155,197.5891577700022,50715.40042728 2025-10-22,16:46:02.000,295,11067022,-795,0,1761151561,15147.24000369,197.57505951000348,50715.38645304001 2025-10-22,16:46:03.000,295,11067000,-795,0,1761151562,15147.24000369,197.65964907000307,50715.344530320006 2025-10-22,16:46:04.000,295,11067038,-795,0,1761151563,15147.21979476,197.6878455900005,50715.33055608 2025-10-22,16:46:05.000,295,11067036,-795,0,1761151564,15147.21979476,197.69489471999987,50715.344530320006 2025-10-22,16:46:06.000,295,11067005,-795,0,1761151565,15147.17264058999,197.6878455900005,50715.323568960004 2025-10-22,16:46:07.000,295,11067046,-795,0,1761151566,15147.19958583,197.73014037000394,50715.28164624 2025-10-22,16:46:08.000,295,11067015,-795,0,1761151567,15147.21979476,197.70899297999858,50715.28164624 2025-10-22,16:46:09.000,295,11067004,-795,0,1761151568,15147.23326737999,197.73014037000394,50715.25369776 2025-10-22,16:46:10.000,295,11066998,-795,0,1761151569,15147.266948929995,197.77948427999945,50715.26068488 2025-10-22,16:46:11.000,295,11067021,-795,0,1761151570,15147.29389416999,197.73014037000394,50715.24671064001 2025-10-22,16:46:12.000,295,11067004,-795,0,1761151571,15147.287157859995,197.75833689000137,50715.30959472 2025-10-22,16:46:13.000,295,11067027,-795,0,1761151572,15147.29389416999,197.7865334099988,50715.26068488 2025-10-22,16:46:14.000,295,11067021,-795,0,1761151573,15147.36125727,197.82177906000288,50715.23972352 2025-10-22,16:46:15.000,295,11067056,-795,0,1761151574,15147.37472988999,197.8711229699984,50715.21876216001 2025-10-22,16:46:16.000,295,11067061,-795,0,1761151575,15147.435356679991,197.92751601000055,50715.19081368 2025-10-22,16:46:17.000,295,11067021,-795,0,1761151576,15147.469038229996,197.87817209999776,50715.14889096001 2025-10-22,16:46:18.000,295,11067019,-795,0,1761151577,15147.502719780001,197.95571252999798,50715.12792960001 2025-10-22,16:46:19.000,295,11066978,-795,0,1761151578,15147.509456089996,197.9839090500027,50715.06504552 2025-10-22,16:46:20.000,295,11067032,-795,0,1761151579,15147.549873949996,198.06849861000228,50715.06504552 2025-10-22,16:46:21.000,295,11067050,-795,0,1761151580,15147.630709669997,198.10374425999908,50715.14889096001 2025-10-22,16:46:22.000,295,11067045,-795,0,1761151581,15147.664391220002,198.17423555999994,50715.120942479996 2025-10-22,16:46:23.000,295,11067045,-795,0,1761151582,15147.677863839992,198.1812846899993,50715.05107128001 2025-10-22,16:46:24.000,295,11067018,-795,0,1761151583,15147.718281699992,198.25177599000017,50715.120942479996 2025-10-22,16:46:25.000,295,11067006,-795,0,1761151584,15147.765435870002,198.30111990000296,50715.058058400005 2025-10-22,16:46:26.000,295,11067015,-795,0,1761151585,15147.819326349992,198.3434146799991,50715.07901976001 2025-10-22,16:46:27.000,295,11067031,-795,0,1761151586,15147.832798969997,198.3927585900019,50715.120942479996 2025-10-22,16:46:28.000,295,11067019,-795,0,1761151587,15147.859744209993,198.3927585900019,50715.07901976001 2025-10-22,16:46:29.000,295,11067020,-795,0,1761151588,15147.879953139993,198.4421025000047,50715.05107128001 2025-10-22,16:46:30.000,295,11067028,-795,0,1761151589,15147.927107309988,198.4562007600034,50715.120942479996 2025-10-22,16:46:31.000,295,11067032,-795,0,1761151590,15147.920370999993,198.47029902000213,50715.0231228 2025-10-22,16:46:32.000,295,11066997,-795,0,1761151591,15147.900162069993,198.4562007600034,50714.96722584 2025-10-22,16:46:33.000,295,11067048,-795,0,1761151592,15147.920370999993,198.44915163000405,50715.0231228 2025-10-22,16:46:34.000,295,11067011,-795,0,1761151593,15147.900162069993,198.44915163000405,50715.08600688 2025-10-22,16:46:35.000,295,11067016,-795,0,1761151594,15147.886689450002,198.44915163000405,50715.009148560006 2025-10-22,16:46:36.000,295,11067043,-795,0,1761151595,15147.900162069993,198.40685685000062,50714.98120008001 2025-10-22,16:46:37.000,295,11067029,-795,0,1761151596,15147.886689450002,198.37866033000319,50714.953251599996 2025-10-22,16:46:38.000,295,11067067,-795,0,1761151597,15147.906898380003,198.36456207000447,50714.96722584 2025-10-22,16:46:39.000,295,11067054,-795,0,1761151598,15147.947316239988,198.35046380999847,50714.97421296 2025-10-22,16:46:40.000,295,11067002,-795,0,1761151599,15147.954052549998,198.3293164200004,50714.96023872001 2025-10-22,16:46:41.000,295,11067021,-795,0,1761151600,15147.960788859993,198.32226729000104,50714.93229024001 2025-10-22,16:46:42.000,295,11067041,-795,0,1761151601,15147.954052549998,198.23767773000145,50714.771586480005 2025-10-22,16:46:43.000,295,11067046,-795,0,1761151602,15148.041624579993,198.2658742499989,50714.93229024001 2025-10-22,16:46:44.000,295,11067061,-795,0,1761151603,15148.055097199998,198.23767773000145,50714.89735464 2025-10-22,16:46:45.000,295,11067032,-795,0,1761151604,15148.041624579993,198.2306286000021,50714.91132888001 2025-10-22,16:46:46.000,295,11067073,-795,0,1761151605,15148.102251369994,198.18833381999866,50714.988187200004 2025-10-22,16:46:47.000,295,11067036,-795,0,1761151606,15148.129196609989,198.17423555999994,50714.90434176 2025-10-22,16:46:48.000,295,11067039,-795,0,1761151607,15148.129196609989,198.1319407800038,50714.90434176 2025-10-22,16:46:49.000,295,11067046,-795,0,1761151608,15148.108987679989,198.09669512999972,50714.91132888001 2025-10-22,16:46:50.000,295,11067010,-795,0,1761151609,15148.142669229994,198.11079338999843,50714.890367520005 2025-10-22,16:46:51.000,295,11067010,-795,0,1761151610,15148.129196609989,198.06849861000228,50714.87639328 2025-10-22,16:46:52.000,295,11067023,-795,0,1761151611,15148.088778749989,198.06849861000228,50714.79254784001 2025-10-22,16:46:53.000,295,11067028,-795,0,1761151612,15148.095515059998,198.05440035000356,50714.79953496 2025-10-22,16:46:54.000,295,11067033,-795,0,1761151613,15148.129196609989,198.04030209000484,50714.90434176 2025-10-22,16:46:55.000,295,11067014,-795,0,1761151614,15148.142669229994,198.01210557000013,50714.90434176 2025-10-22,16:46:56.000,295,11067013,-795,0,1761151615,15148.135932919999,198.00505644000077,50714.90434176 2025-10-22,16:46:57.000,295,11067058,-795,0,1761151616,15148.135932919999,197.9345651399999,50714.939277360005 2025-10-22,16:46:58.000,295,11067049,-795,0,1761151617,15148.142669229994,197.92751601000055,50715.01613568 2025-10-22,16:46:59.000,295,11067028,-795,0,1761151618,15148.162878159994,197.86407383999904,50714.988187200004 2025-10-22,16:47:00.000,295,11067012,-795,0,1761151619,15148.156141849999,197.85702470999968,50714.92530312 2025-10-22,16:47:01.000,295,11067011,-795,0,1761151620,15148.169614469989,197.81472993000352,50714.953251599996 2025-10-22,16:47:02.000,295,11067035,-795,0,1761151621,15148.176350779999,197.77948427999945,50714.89735464 2025-10-22,16:47:03.000,295,11067037,-795,0,1761151622,15148.21003232999,197.7724351500001,50714.97421296 2025-10-22,16:47:04.000,295,11067086,-795,0,1761151623,15148.223504949994,197.75833689000137,50714.99517432 2025-10-22,16:47:05.000,295,11067032,-795,0,1761151624,15148.183087089994,197.76538602000073,50714.96722584 2025-10-22,16:47:06.000,295,11066999,-795,0,1761151625,15148.176350779999,197.76538602000073,50715.00216144001 2025-10-22,16:47:07.000,295,11067012,-795,0,1761151626,15148.176350779999,197.77948427999945,50714.99517432 2025-10-22,16:47:08.000,295,11067046,-795,0,1761151627,15148.183087089994,197.8006316700048,50714.93229024001 2025-10-22,16:47:09.000,295,11067030,-635,0,1761151628,15148.108987679989,197.9204668800012,50714.953251599996 2025-10-22,16:47:10.000,295,11067042,-795,0,1761151629,15148.115723989999,197.97685992000333,50715.06504552 2025-10-22,16:47:11.000,295,11067036,-795,0,1761151630,15148.115723989999,198.0191546999995,50715.03709704 2025-10-22,16:47:12.000,295,11067041,-795,0,1761151631,15148.055097199998,198.11079338999843,50714.91132888001 2025-10-22,16:47:13.000,295,11067028,-795,0,1761151632,15148.068569819989,198.20243208000466,50715.009148560006 2025-10-22,16:47:14.000,295,11067009,-795,0,1761151633,15148.028151959988,198.27292337999825,50715.07203264 2025-10-22,16:47:15.000,295,11067016,-795,0,1761151634,15148.014679339998,198.35751293999783,50715.009148560006 2025-10-22,16:47:16.000,295,11067086,-795,0,1761151635,15147.994470409998,198.4562007600034,50715.07901976001 2025-10-22,16:47:17.000,295,11067019,-795,0,1761151636,15147.974261479998,198.4914464100002,50715.07901976001 2025-10-22,16:47:18.000,295,11067041,-795,0,1761151637,15147.960788859993,198.55488858000172,50715.05107128001 2025-10-22,16:47:19.000,295,11067010,-795,0,1761151638,15147.913634689998,198.6394781400013,50715.07203264 2025-10-22,16:47:20.000,295,11066999,-795,0,1761151639,15147.920370999993,198.61833075000322,50715.106968240005 2025-10-22,16:47:21.000,295,11067050,-795,0,1761151640,15147.846271590002,198.69587118000345,50715.08600688 2025-10-22,16:47:32.000,295,11067005,-795,0,1761151651,15146.707835199988,198.9496398600022,50715.176839440006 2025-10-22,16:47:33.000,295,11067026,-795,0,1761151652,15146.667417340002,198.90734507999878,50715.288633359996 2025-10-22,16:47:34.000,295,11067050,-795,0,1761151653,15146.606790550002,198.91439420999814,50715.23972352 2025-10-22,16:47:35.000,295,11067030,-795,0,1761151654,15146.525954830002,198.89324682000006,50715.21177504 2025-10-22,16:47:36.000,295,11067043,-795,0,1761151655,15146.438382799992,198.8509520400039,50715.23972352 2025-10-22,16:47:37.000,295,11067027,-795,0,1761151656,15146.384492320001,198.8227555199992,50715.19780080001 2025-10-22,16:47:38.000,295,11067033,-795,0,1761151657,15146.337338149991,198.78046074000304,50715.2327364 2025-10-22,16:47:39.000,295,11067011,-795,0,1761151658,15146.26323874,198.73111683000025,50715.24671064001 2025-10-22,16:47:40.000,295,11067001,-795,0,1761151659,15146.19587563999,198.7029203100028,50715.33055608 2025-10-22,16:47:41.000,295,11067022,-795,0,1761151660,15146.07462205999,198.65357640000002,50715.33055608 2025-10-22,16:47:42.000,295,11067008,-795,0,1761151661,15145.99378633999,198.65357640000002,50715.288633359996 2025-10-22,16:47:43.000,295,11067017,-795,0,1761151662,15145.85232382999,198.61833075000322,50715.33754320001 2025-10-22,16:47:44.000,295,11067024,-795,0,1761151663,15145.77148810999,198.61128162000387,50715.33754320001 2025-10-22,16:47:45.000,295,11067040,-795,0,1761151664,15145.636761909998,198.63242901000194,50715.35151744 2025-10-22,16:47:46.000,295,11067029,-795,0,1761151665,15145.522244639993,198.7029203100028,50715.442350000005 2025-10-22,16:47:47.000,295,11067042,-795,0,1761151666,15145.374045819997,198.73111683000025,50715.42837576 2025-10-22,16:47:48.000,295,11067008,-795,0,1761151667,15145.212374379997,198.7875098700024,50715.43536288001 2025-10-22,16:47:49.000,295,11067025,-795,0,1761151668,15145.097857109991,198.8368537799979,50715.46331136001 2025-10-22,16:47:50.000,295,11067025,-795,0,1761151669,15144.969867219996,198.91439420999814,50715.5471568 2025-10-22,16:47:51.000,295,11067032,-795,0,1761151670,15144.83514101999,198.92144334000477,50715.47029848 2025-10-22,16:47:52.000,295,11067036,-795,0,1761151671,15144.686942199995,198.984885509999,50715.4074144 2025-10-22,16:47:53.000,295,11067021,-795,0,1761151672,15144.61284278999,199.02013116000307,50715.42138864 2025-10-22,16:47:54.000,295,11067058,-795,0,1761151673,15144.558952309999,199.06242593999923,50715.49824696 2025-10-22,16:47:55.000,295,11067014,-795,0,1761151674,15144.478116589999,199.08357333000458,50715.43536288001 2025-10-22,16:47:56.000,295,11067029,-795,0,1761151675,15144.457907659998,199.09062246000394,50715.456324239996 2025-10-22,16:47:57.000,295,11067013,-795,0,1761151676,15144.377071939998,199.1329172400001,50715.393440160005 2025-10-22,16:47:58.000,295,11067021,-795,0,1761151677,15144.329917769988,199.18931028000225,50715.42837576 2025-10-22,16:47:59.000,295,11067011,-795,0,1761151678,15144.323181459993,199.1963594100016,50715.35151744 2025-10-22,16:48:00.000,295,11067013,-795,0,1761151679,15144.329917769988,199.2316050599984,50715.36549168001 2025-10-22,16:48:01.000,295,11067037,-795,0,1761151680,15144.350126699988,199.21750679999968,50715.29562048001 2025-10-22,16:48:02.000,295,11066991,-795,0,1761151681,15144.343390389993,199.2598015800031,50715.21177504 2025-10-22,16:48:03.000,295,11067011,-795,0,1761151682,15144.383808249993,199.2809489700012,50715.28164624 2025-10-22,16:48:04.000,295,11067046,-795,0,1761151683,15144.424226109993,199.25275245000375,50715.155878080004 2025-10-22,16:48:05.000,295,11067031,-795,0,1761151684,15144.444435039994,199.2316050599984,50715.23972352 2025-10-22,16:48:06.000,295,11067011,-795,0,1761151685,15144.484852899994,199.21045767000032,50715.176839440006 2025-10-22,16:48:07.000,295,11067025,-795,0,1761151686,15144.532007069989,199.1611137600048,50715.1628652 2025-10-22,16:48:08.000,295,11067012,-795,0,1761151687,15144.59263385999,199.15406462999817,50715.13491672 2025-10-22,16:48:09.000,295,11067033,-795,0,1761151688,15144.646524339994,199.14701549999882,50715.06504552 2025-10-22,16:48:10.000,295,11067001,-795,0,1761151689,15144.646524339994,199.13996636999946,50715.03709704 2025-10-22,16:48:11.000,295,11067022,-795,0,1761151690,15144.70041482,199.06242593999923,50715.009148560006 2025-10-22,16:48:12.000,295,11067022,-795,0,1761151691,15144.747568989995,199.02013116000307,50714.96023872001 2025-10-22,16:48:13.000,295,11067007,-795,0,1761151692,15144.81493208999,198.99898376999772,50714.96722584 2025-10-22,16:48:14.000,295,11067055,-795,0,1761151693,15144.83514101999,198.99193463999836,50714.953251599996 2025-10-22,16:48:15.000,295,11067061,-795,0,1761151694,15144.85534994999,198.99193463999836,50714.953251599996 2025-10-22,16:48:16.000,295,11067049,-795,0,1761151695,15144.868822569995,198.94259073000285,50714.90434176 2025-10-22,16:48:17.000,295,11067040,-795,0,1761151696,15144.868822569995,198.96373812000093,50714.890367520005 2025-10-22,16:48:18.000,295,11067027,-795,0,1761151697,15144.86208626,198.92144334000477,50714.88338040001 2025-10-22,16:48:19.000,295,11066998,-795,0,1761151698,15144.83514101999,198.90734507999878,50714.87639328 2025-10-22,16:48:20.000,295,11067092,-795,0,1761151699,15144.8216684,198.8861976900007,50714.86940616 2025-10-22,16:48:21.000,295,11067034,-795,0,1761151700,15144.787986849995,198.87914856000134,50714.8484448 2025-10-22,16:48:22.000,295,11067047,-795,0,1761151701,15144.747568989995,198.8509520400039,50714.79254784001 2025-10-22,16:48:23.000,295,11067060,-795,0,1761151702,15144.71388743999,198.8509520400039,50714.7785736 2025-10-22,16:48:24.000,295,11067066,-795,0,1761151703,15144.74083268,198.8368537799979,50714.785560719996 2025-10-22,16:48:25.000,295,11067058,-795,0,1761151704,15144.666733269994,198.81570638999983,50714.75062512 2025-10-22,16:48:26.000,295,11067058,-795,0,1761151705,15144.70041482,198.7875098700024,50714.820496320004 2025-10-22,16:48:27.000,295,11067065,-795,0,1761151706,15144.68020589,198.77341161000368,50714.72966376 2025-10-22,16:48:28.000,295,11067021,-795,0,1761151707,15144.646524339994,198.77341161000368,50714.771586480005 2025-10-22,16:48:29.000,295,11067042,-795,0,1761151708,15144.63305171999,198.73111683000025,50714.771586480005 2025-10-22,16:48:30.000,295,11067049,-795,0,1761151709,15144.61284278999,198.69587118000345,50714.75761224 2025-10-22,16:48:31.000,295,11067068,-795,0,1761151710,15144.626315409994,198.73111683000025,50714.673766800006 2025-10-22,16:48:32.000,295,11067047,-795,0,1761151711,15144.65999696,198.7029203100028,50714.76459936001 2025-10-22,16:48:33.000,295,11067049,-795,0,1761151712,15144.68020589,198.66767465999874,50714.771586480005 2025-10-22,16:48:34.000,295,11067031,-795,0,1761151713,15144.69367850999,198.64652727000066,50714.771586480005 2025-10-22,16:48:35.000,295,11067044,-795,0,1761151714,15144.686942199995,198.65357640000002,50714.64581832001 2025-10-22,16:48:36.000,295,11067035,-795,0,1761151715,15144.72062375,198.62537988000258,50714.63184408 2025-10-22,16:48:37.000,295,11067050,-795,0,1761151716,15144.79472315999,198.59718335999787,50714.54799864001 2025-10-22,16:48:38.000,295,11067023,-795,0,1761151717,15144.848613639995,198.61833075000322,50714.49210168 2025-10-22,16:48:39.000,295,11067052,-795,0,1761151718,15144.889031499995,198.56898684000043,50714.5340244 2025-10-22,16:48:40.000,295,11067062,-795,0,1761151719,15145.00354877,198.5760359699998,50714.554985760005 2025-10-22,16:48:41.000,295,11067036,-795,0,1761151720,15145.0237577,198.54783945000236,50714.485114560004 2025-10-22,16:48:42.000,295,11067039,-795,0,1761151721,15145.097857109991,198.53374119000364,50714.42223048 2025-10-22,16:48:43.000,295,11067084,-795,0,1761151722,15145.171956519996,198.50554466999893,50714.42921760001 2025-10-22,16:48:44.000,295,11067062,-795,0,1761151723,15145.252792239997,198.47029902000213,50714.49908880001 2025-10-22,16:48:45.000,295,11067070,-795,0,1761151724,15145.286473790002,198.46324989000277,50714.4641532 2025-10-22,16:48:46.000,295,11067026,-795,0,1761151725,15145.340364269992,198.46324989000277,50714.47114032 2025-10-22,16:48:47.000,295,11067047,-795,0,1761151726,15145.394254749997,198.41390597999998,50714.42921760001 2025-10-22,16:48:48.000,295,11067068,-795,0,1761151727,15145.461617849993,198.42095510999934,50714.40825624001 2025-10-22,16:48:49.000,295,11067014,-795,0,1761151728,15145.488563089988,198.36456207000447,50714.37332064 2025-10-22,16:48:50.000,295,11067049,-795,0,1761151729,15145.522244639993,198.36456207000447,50714.40126912 2025-10-22,16:48:51.000,295,11067086,-795,0,1761151730,15145.502035709993,198.35046380999847,50714.38030776001 2025-10-22,16:48:52.000,295,11067049,-795,0,1761151731,15145.528980949988,198.32226729000104,50714.33139792001 2025-10-22,16:48:53.000,295,11067045,-795,0,1761151732,15145.535717259998,198.30111990000296,50714.3244108 2025-10-22,16:48:54.000,295,11067066,-795,0,1761151733,15145.488563089988,198.27997251000488,50714.338385040006 2025-10-22,16:48:55.000,295,11067053,-795,0,1761151734,15145.495299399998,198.2658742499989,50714.35235928 2025-10-22,16:48:56.000,295,11067077,-795,0,1761151735,15145.495299399998,198.27997251000488,50714.35934640001 2025-10-22,16:48:57.000,295,11067039,-795,0,1761151736,15145.454881539998,198.2658742499989,50714.40825624001 2025-10-22,16:48:58.000,295,11067050,-795,0,1761151737,15145.434672609998,198.28702164000424,50714.3244108 2025-10-22,16:48:59.000,295,11067028,-795,0,1761151738,15145.414463679997,198.2940707700036,50714.387294880005 2025-10-22,16:49:00.000,295,11067065,-795,0,1761151739,15145.407727370002,198.25882511999953,50714.31043656001 2025-10-22,16:49:01.000,295,11067063,-795,0,1761151740,15145.394254749997,198.2306286000021,50714.28947520001 2025-10-22,16:49:02.000,295,11067015,-795,0,1761151741,15145.380782129992,198.21653034000337,50714.26152672001 2025-10-22,16:49:03.000,295,11067050,-795,0,1761151742,15145.367309510002,198.2306286000021,50714.28947520001 2025-10-22,16:49:04.000,295,11067044,-795,0,1761151743,15145.400991059993,198.1812846899993,50714.3244108 2025-10-22,16:49:05.000,295,11067025,-795,0,1761151744,15145.441408919993,198.17423555999994,50714.30344944 2025-10-22,16:49:06.000,295,11067066,-795,0,1761151745,15145.441408919993,198.11079338999843,50714.34537216 2025-10-22,16:49:07.000,295,11067037,-795,0,1761151746,15145.434672609998,198.09669512999972,50714.27550096 2025-10-22,16:49:08.000,295,11067031,-795,0,1761151747,15145.427936300002,198.08964600000036,50714.31043656001 2025-10-22,16:49:09.000,295,11067046,-795,0,1761151748,15145.394254749997,198.08964600000036,50714.33139792001 2025-10-22,16:49:10.000,295,11067040,-795,0,1761151749,15145.353836889997,198.10374425999908,50714.2545396 2025-10-22,16:49:11.000,295,11067027,-795,0,1761151750,15145.347100580002,198.08964600000036,50714.3244108 2025-10-22,16:49:12.000,295,11067061,-795,0,1761151751,15145.340364269992,198.1319407800038,50714.268513840005 2025-10-22,16:49:13.000,295,11066989,-795,0,1761151752,15145.347100580002,198.1460390400025,50714.27550096 2025-10-22,16:49:14.000,295,11067022,-795,0,1761151753,15145.340364269992,198.1319407800038,50714.33139792001 2025-10-22,16:49:15.000,295,11067028,-795,0,1761151754,15145.333627959997,198.16718643000058,50714.282488079996 2025-10-22,16:49:16.000,295,11066987,-795,0,1761151755,15145.326891650002,198.21653034000337,50714.338385040006 2025-10-22,16:49:17.000,295,11066999,-795,0,1761151756,15145.340364269992,198.2306286000021,50714.29646232 2025-10-22,16:49:18.000,295,11067030,-795,0,1761151757,15145.353836889997,198.25177599000017,50714.31043656001 2025-10-22,16:49:19.000,295,11067015,-795,0,1761151758,15145.374045819997,198.27292337999825,50714.40126912 2025-10-22,16:49:20.000,295,11067033,-795,0,1761151759,15145.353836889997,198.27997251000488,50714.436204720005 2025-10-22,16:49:21.000,295,11067011,-795,0,1761151760,15145.380782129992,198.28702164000424,50714.40126912 2025-10-22,16:49:22.000,295,11067052,-795,0,1761151761,15145.380782129992,198.25882511999953,50714.38030776001 2025-10-22,16:49:23.000,295,11067026,-795,0,1761151762,15145.461617849993,198.30816903000232,50714.42223048 2025-10-22,16:49:24.000,295,11067017,-795,0,1761151763,15145.502035709993,198.33636554999975,50714.394282 2025-10-22,16:49:25.000,295,11067006,-795,0,1761151764,15145.495299399998,198.3434146799991,50714.4641532 2025-10-22,16:49:26.000,295,11067001,-795,0,1761151765,15145.542453569993,198.43505336999806,50714.44319184 2025-10-22,16:49:27.000,295,11067023,-795,0,1761151766,15145.488563089988,198.47029902000213,50714.5340244 2025-10-22,16:49:28.000,295,11067045,-795,0,1761151767,15145.535717259998,198.55488858000172,50714.51306304 2025-10-22,16:49:29.000,295,11066989,-795,0,1761151768,15145.528980949988,198.62537988000258,50714.54101152 2025-10-22,16:49:30.000,295,11067000,-795,0,1761151769,15145.515508329998,198.71701857000153,50714.49210168 2025-10-22,16:49:31.000,295,11067002,-795,0,1761151770,15145.481826779993,198.8227555199992,50714.54799864001 2025-10-22,16:49:32.000,295,11067023,-795,0,1761151771,15145.454881539998,198.96373812000093,50714.47812744001 2025-10-22,16:49:33.000,295,11066982,-795,0,1761151772,15145.427936300002,199.04127855000115,50714.506075920006 2025-10-22,16:49:34.000,295,11066977,-795,0,1761151773,15145.414463679997,199.0976715900033,50714.58293424 2025-10-22,16:49:35.000,295,11067016,-795,0,1761151774,15145.367309510002,199.1963594100016,50714.52703728001 2025-10-22,16:49:36.000,295,11067015,-795,0,1761151775,15145.407727370002,199.2457033200044,50714.56197288 2025-10-22,16:49:37.000,295,11067027,-795,0,1761151776,15145.347100580002,199.35144027000206,50714.450178959996 2025-10-22,16:49:38.000,295,11066997,-795,0,1761151777,15145.340364269992,199.37258766000014,50714.450178959996 2025-10-22,16:49:39.000,295,11067029,-795,0,1761151778,15145.299946409992,199.4078333100042,50714.485114560004 2025-10-22,16:49:40.000,295,11066980,-795,0,1761151779,15145.367309510002,199.45717721999972,50714.49210168 2025-10-22,16:49:41.000,295,11067006,-795,0,1761151780,15145.380782129992,199.46422634999908,50714.506075920006 2025-10-22,16:49:42.000,295,11067020,-795,0,1761151781,15145.326891650002,199.4783246099978,50714.387294880005 2025-10-22,16:49:43.000,295,11066995,-795,0,1761151782,15145.387518440002,199.4783246099978,50714.485114560004 2025-10-22,16:49:44.000,295,11067017,-795,0,1761151783,15145.360573199992,199.53471764999995,50714.5340244 2025-10-22,16:49:45.000,295,11067002,-795,0,1761151784,15145.367309510002,199.52061939000123,50714.5340244 2025-10-22,16:49:46.000,295,11067005,-795,0,1761151785,15145.333627959997,199.56996330000402,50714.52703728001 2025-10-22,16:49:47.000,295,11067034,-795,0,1761151786,15145.286473790002,199.58406156000274,50714.5340244 2025-10-22,16:49:48.000,295,11067016,-795,0,1761151787,15145.299946409992,199.61225808000017,50714.56896 2025-10-22,16:49:49.000,295,11067016,-795,0,1761151788,15145.266264860002,199.61930720999953,50714.62485696001 2025-10-22,16:49:50.000,295,11067041,-795,0,1761151789,15145.239319619992,199.6404546000049,50714.58293424 2025-10-22,16:49:51.000,295,11067011,-795,0,1761151790,15145.185429140001,199.72504416000447,50714.59690848001 2025-10-22,16:49:52.000,295,11067002,-795,0,1761151791,15145.111329729996,199.72504416000447,50714.45716608001 2025-10-22,16:49:53.000,295,11067009,-755,0,1761151792,15145.124802350001,199.77438807,50714.59690848001 2025-10-22,16:49:54.000,295,11067060,-795,0,1761151793,15145.097857109991,199.82373198000278,50714.66677968001 2025-10-22,16:49:55.000,295,11067044,-795,0,1761151794,15145.057439249991,199.88717415000428,50714.61088272 2025-10-22,16:49:56.000,295,11067018,-795,0,1761151795,15145.06417556,199.9365180599998,50714.62485696001 2025-10-22,16:49:57.000,295,11066988,-795,0,1761151796,15145.050702939996,199.95061631999852,50714.58992136 2025-10-22,16:49:58.000,295,11067041,-795,0,1761151797,15145.010285079996,200.00700936000067,50714.65979256 2025-10-22,16:49:59.000,295,11067030,-795,0,1761151798,15144.93618566999,200.04225501000474,50714.6388312 2025-10-22,16:50:00.000,295,11067027,-795,0,1761151799,15144.87555887999,200.09159892000025,50714.61088272 2025-10-22,16:50:01.000,295,11067041,-795,0,1761151800,15144.848613639995,200.16209022000112,50714.603895600005 2025-10-22,16:50:02.000,295,11067004,-795,0,1761151801,15144.79472315999,200.28897456000414,50714.66677968001 2025-10-22,16:50:03.000,295,11066986,-795,0,1761151802,15144.76104161,200.38766238000244,50714.61088272 2025-10-22,16:50:04.000,295,11067027,-795,0,1761151803,15144.71388743999,200.46520281000267,50714.603895600005 2025-10-22,16:50:05.000,295,11067006,-795,0,1761151804,15144.67346957999,200.58503801999905,50714.673766800006 2025-10-22,16:50:06.000,295,11067003,-795,0,1761151805,15144.65326064999,200.71897149000142,50714.7087024 2025-10-22,16:50:07.000,295,11066991,-795,0,1761151806,15144.55221599999,200.88110148000123,50714.603895600005 2025-10-22,16:50:08.000,295,11067011,-795,0,1761151807,15144.532007069989,201.02913321000233,50714.61088272 2025-10-22,16:50:09.000,295,11066988,-795,0,1761151808,15144.464643969994,201.20536146000086,50714.64581832001 2025-10-22,16:50:10.000,295,11066989,-795,0,1761151809,15144.424226109993,201.35339319000195,50714.66677968001 2025-10-22,16:50:11.000,295,11067082,-795,0,1761151810,15144.383808249993,201.51552318000176,50714.68774104 2025-10-22,16:50:12.000,295,11066921,-795,0,1761151811,15144.276027289998,201.68470230000094,50714.652805440004 2025-10-22,16:50:13.000,295,11067045,-795,0,1761151812,15144.222136809993,201.84683229000075,50714.65979256 2025-10-22,16:50:14.000,295,11066993,-795,0,1761151813,15144.195191569997,201.9666675000044,50714.673766800006 2025-10-22,16:50:15.000,295,11067035,-795,0,1761151814,15144.134564779997,202.04420793000463,50714.6388312 2025-10-22,16:50:16.000,295,11066996,-795,0,1761151815,15144.100883229992,202.2133870500038,50714.6388312 2025-10-22,16:50:17.000,295,11067052,-795,0,1761151816,15143.979629649992,202.31912400000147,50714.617869839996 2025-10-22,16:50:18.000,295,11067006,-795,0,1761151817,15143.925739170001,202.3966644300017,50714.617869839996 2025-10-22,16:50:19.000,295,11066989,-795,0,1761151818,15143.905530240001,202.47420486000192,50714.56197288 2025-10-22,16:50:20.000,295,11067044,-795,0,1761151819,15143.851639759996,202.57994180999958,50714.63184408 2025-10-22,16:50:21.000,295,11067013,-795,0,1761151820,15143.750595109996,202.67862962999789,50714.603895600005 2025-10-22,16:50:22.000,295,11067002,-755,0,1761151821,15143.68323201,202.66453136999917,50714.6388312 2025-10-22,16:50:23.000,295,11067008,-795,0,1761151822,15143.61586890999,202.74912092999875,50714.673766800006 2025-10-22,16:50:24.000,295,11067001,-795,0,1761151823,15143.52156057,202.7702683200041,50714.62485696001 2025-10-22,16:50:25.000,295,11066998,-795,0,1761151824,15143.46093378,202.86190701000305,50714.603895600005 2025-10-22,16:50:26.000,295,11067001,-795,0,1761151825,15143.39357067999,202.92534918000456,50714.69472816001 2025-10-22,16:50:27.000,295,11066994,-795,0,1761151826,15143.339680199999,202.9887913499988,50714.64581832001 2025-10-22,16:50:28.000,295,11067064,-795,0,1761151827,15143.265580789994,203.05928264999966,50714.59690848001 2025-10-22,16:50:29.000,295,11067016,-795,0,1761151828,15143.231899239989,203.09452830000373,50714.617869839996 2025-10-22,16:50:30.000,295,11067018,-795,0,1761151829,15143.151063519988,203.13682307999989,50714.59690848001 2025-10-22,16:50:31.000,295,11066995,-795,0,1761151830,15143.110645659988,203.2002652500014,50714.58293424 2025-10-22,16:50:32.000,295,11066997,-795,0,1761151831,15143.029809940002,203.2355108999982,50714.56896 2025-10-22,16:50:33.000,295,11067002,-795,0,1761151832,15142.969183150002,203.28485481000098,50714.63184408 2025-10-22,16:50:34.000,295,11067043,-795,0,1761151833,15142.915292669997,203.32010045999778,50714.62485696001 2025-10-22,16:50:35.000,295,11066994,-795,0,1761151834,15142.868138500002,203.33419872000377,50714.61088272 2025-10-22,16:50:36.000,295,11067035,-795,0,1761151835,15142.787302780001,203.39059175999864,50714.59690848001 2025-10-22,16:50:37.000,295,11067038,-795,0,1761151836,15142.760357539992,203.4610830599995,50714.673766800006 2025-10-22,16:50:38.000,295,11067059,-795,0,1761151837,15142.672785509996,203.49632871000358,50714.66677968001 2025-10-22,16:50:39.000,295,11067052,-795,0,1761151838,15142.612158719996,203.48223045000486,50714.65979256 2025-10-22,16:50:40.000,295,11066998,-795,0,1761151839,15142.55826823999,203.53157436000038,50714.673766800006 2025-10-22,16:50:41.000,295,11067006,-795,0,1761151840,15142.511114069996,203.53862348999974,50714.62485696001 2025-10-22,16:50:42.000,295,11067040,-795,0,1761151841,15142.410069419995,203.5738691400038,50714.64581832001 2025-10-22,16:50:43.000,295,11067037,-795,0,1761151842,15142.369651559995,203.62321304999932,50714.68075392 2025-10-22,16:50:44.000,295,11067025,-795,0,1761151843,15142.30228846,203.66550783000275,50714.673766800006 2025-10-22,16:50:45.000,295,11067015,-795,0,1761151844,15142.207980119994,203.65140957000403,50714.673766800006 2025-10-22,16:50:46.000,295,11066997,-795,0,1761151845,15142.160825949999,203.6725569600021,50714.62485696001 2025-10-22,16:50:47.000,295,11067025,-795,0,1761151846,15142.120408089999,203.6937043500002,50714.56197288 2025-10-22,16:50:48.000,295,11067033,-795,0,1761151847,15142.106935469994,203.72895000000426,50714.603895600005 2025-10-22,16:50:49.000,295,11067070,-795,0,1761151848,15142.093462849989,203.74304826000298,50714.617869839996 2025-10-22,16:50:50.000,295,11067048,-795,0,1761151849,15142.106935469994,203.73599913000362,50714.61088272 2025-10-22,16:50:51.000,295,11067066,-795,0,1761151850,15142.073253919989,203.7078026099989,50714.64581832001 2025-10-22,16:50:52.000,295,11067057,-795,0,1761151851,15142.13388070999,203.67960609000147,50714.52703728001 2025-10-22,16:50:53.000,295,11067050,-795,0,1761151852,15142.127144399994,203.67960609000147,50714.54799864001 2025-10-22,16:50:54.000,295,11067008,-795,0,1761151853,15142.147353329994,203.65140957000403,50714.56197288 2025-10-22,16:50:55.000,295,11067012,-795,0,1761151854,15142.17429856999,203.5738691400038,50714.554985760005 2025-10-22,16:50:56.000,295,11067054,-795,0,1761151855,15142.22145274,203.5456726199991,50714.47812744001 2025-10-22,16:50:57.000,295,11067052,-795,0,1761151856,15142.25513428999,203.48223045000486,50714.4641532 2025-10-22,16:50:58.000,295,11067026,-795,0,1761151857,15142.32249739,203.47518131999823,50714.436204720005 2025-10-22,16:50:59.000,295,11067038,-795,0,1761151858,15142.35617893999,203.4610830599995,50714.41524336 2025-10-22,16:51:00.000,295,11067062,-795,0,1761151859,15142.389860489995,203.39059175999864,50714.338385040006 2025-10-22,16:51:01.000,295,11067034,-795,0,1761151860,15142.389860489995,203.37649349999992,50714.30344944 2025-10-22,16:51:02.000,295,11067068,-795,0,1761151861,15142.45722358999,203.36944437000056,50714.27550096 2025-10-22,16:51:03.000,295,11067053,-795,0,1761151862,15142.511114069996,203.33419872000377,50714.338385040006 2025-10-22,16:51:04.000,295,11067052,-795,0,1761151863,15142.52458669,203.33419872000377,50714.29646232 2025-10-22,16:51:05.000,295,11067024,-795,0,1761151864,15142.55826823999,203.29190394000034,50714.20562976 2025-10-22,16:51:06.000,295,11067052,-795,0,1761151865,15142.53805930999,203.30600219999906,50714.24755248 2025-10-22,16:51:07.000,295,11067019,-795,0,1761151866,15142.571740859996,203.33419872000377,50714.24056536001 2025-10-22,16:51:08.000,295,11067055,-795,0,1761151867,15142.58521348,203.33419872000377,50714.19165552001 2025-10-22,16:51:09.000,295,11067074,-795,0,1761151868,15142.632367649996,203.3482969800025,50714.19165552001 2025-10-22,16:51:10.000,295,11067022,-795,0,1761151869,15142.62563134,203.36944437000056,50714.19165552001 2025-10-22,16:51:11.000,295,11067023,-795,0,1761151870,15142.659312889991,203.39059175999864,50714.0798616 2025-10-22,16:51:12.000,295,11067028,-795,0,1761151871,15142.645840270001,203.411739150004,50714.03793888 2025-10-22,16:51:13.000,295,11067004,-795,0,1761151872,15142.686258130001,203.40469002000464,50714.10781008 2025-10-22,16:51:14.000,295,11066989,-795,0,1761151873,15142.666049200001,203.397640889998,50714.07287448001 2025-10-22,16:51:15.000,295,11067035,-795,0,1761151874,15142.686258130001,203.397640889998,50714.051913120005 2025-10-22,16:51:16.000,295,11067031,-795,0,1761151875,15142.726675990001,203.411739150004,50714.04492600001 2025-10-22,16:51:17.000,295,11067001,-795,0,1761151876,15142.773830159997,203.4258374100027,50714.01697752 2025-10-22,16:51:18.000,295,11067028,-795,0,1761151877,15142.787302780001,203.37649349999992,50714.03793888 2025-10-22,16:51:19.000,295,11067041,-795,0,1761151878,15142.780566469992,203.37649349999992,50713.95409344001 2025-10-22,16:51:20.000,295,11067027,-795,0,1761151879,15142.841193259992,203.33419872000377,50713.97505480001 2025-10-22,16:51:21.000,295,11067015,-795,0,1761151880,15142.888347430002,203.25665829000354,50713.98902904 2025-10-22,16:51:22.000,295,11066992,-795,0,1761151881,15142.901820049992,203.2355108999982,50713.89120936 2025-10-22,16:51:23.000,295,11067024,-795,0,1761151882,15142.962446839992,203.2002652500014,50713.91217072 2025-10-22,16:51:24.000,295,11066995,-795,0,1761151883,15143.016337319998,203.1156756900018,50713.87723512001 2025-10-22,16:51:25.000,295,11067013,-795,0,1761151884,15143.117381969998,203.04518439000094,50713.86326088 2025-10-22,16:51:26.000,295,11067055,-795,0,1761151885,15143.184745069993,202.91125091999857,50713.85627376001 2025-10-22,16:51:27.000,295,11067024,-795,0,1761151886,15143.258844479999,202.8055139700009,50713.78640256001 2025-10-22,16:51:28.000,295,11067008,-795,0,1761151887,15143.380098059999,202.71387528000196,50713.79338968 2025-10-22,16:51:29.000,295,11067023,-795,0,1761151888,15143.45419746999,202.61518746000365,50713.75845408001 2025-10-22,16:51:30.000,295,11067046,-795,0,1761151889,15143.58218736,202.46715573000256,50713.75845408001 2025-10-22,16:51:31.000,295,11067060,-795,0,1761151890,15143.689968319995,202.3966644300017,50713.7305056 2025-10-22,16:51:32.000,295,11066988,-795,0,1761151891,15143.73712248999,202.26273095999932,50713.59076320001 2025-10-22,16:51:33.000,295,11067020,-795,0,1761151892,15143.858376069991,202.12174836000486,50713.6256988 2025-10-22,16:51:34.000,295,11066999,-795,0,1761151893,15143.972893339997,202.00896228000056,50713.67460864 2025-10-22,16:51:35.000,295,11067045,-795,0,1761151894,15144.067201680002,201.93142185000033,50713.6256988 2025-10-22,16:51:36.000,295,11067042,-795,0,1761151895,15144.127828470002,201.81158664000395,50713.611724559996 2025-10-22,16:51:37.000,295,11066993,-795,0,1761151896,15144.242345739993,201.74814447000244,50713.58377608 2025-10-22,16:51:38.000,295,11066999,-795,0,1761151897,15144.296236219998,201.64240752000478,50713.667621520006 2025-10-22,16:51:39.000,295,11067011,-795,0,1761151898,15144.404017179993,201.56486709000455,50713.66063440001 2025-10-22,16:51:40.000,295,11067006,-795,0,1761151899,15144.444435039994,201.47322839999833,50713.6256988 2025-10-22,16:51:41.000,295,11067027,-795,0,1761151900,15144.545479689994,201.3956879699981,50713.63268592 2025-10-22,16:51:42.000,295,11067029,-795,0,1761151901,15144.565688619994,201.33929493000323,50713.59076320001 2025-10-22,16:51:43.000,295,11067015,-795,0,1761151902,15144.70041482,201.24060710999765,50713.67460864 2025-10-22,16:51:44.000,295,11067030,-795,0,1761151903,15144.72062375,201.17716494000342,50713.611724559996 2025-10-22,16:51:45.000,295,11067012,-795,0,1761151904,15144.77451422999,201.0996245100032,50713.54185336001 2025-10-22,16:51:46.000,295,11067009,-795,0,1761151905,15144.84187733,200.9868384299989,50713.59076320001 2025-10-22,16:51:47.000,295,11066971,-795,0,1761151906,15144.89576780999,200.93044539000402,50713.59076320001 2025-10-22,16:51:48.000,295,11067015,-795,0,1761151907,15144.98333984,200.83175756999844,50713.51390488 2025-10-22,16:51:49.000,295,11067011,-795,0,1761151908,15145.06417556,200.7048732300027,50713.52089200001 2025-10-22,16:51:50.000,295,11066998,-795,0,1761151909,15145.171956519996,200.5779888899997,50713.54185336001 2025-10-22,16:51:51.000,295,11067046,-795,0,1761151910,15145.212374379997,200.47930107000138,50713.597750320005 2025-10-22,16:51:52.000,295,11067047,-795,0,1761151911,15145.273001169997,200.38061325000308,50713.478969280004 2025-10-22,16:51:53.000,295,11067038,-795,0,1761151912,15145.367309510002,200.23963065000135,50713.499930640006 2025-10-22,16:51:54.000,295,11067022,-795,0,1761151913,15145.448145230002,200.09159892000025,50713.5558276 2025-10-22,16:51:55.000,295,11066987,-795,0,1761151914,15145.549189879988,199.95061631999852,50713.499930640006 2025-10-22,16:51:56.000,295,11067028,-795,0,1761151915,15145.609816669989,199.76733894000063,50713.52787912 2025-10-22,16:51:57.000,295,11067028,-795,0,1761151916,15145.704125009994,199.63340546999825,50713.4859564 2025-10-22,16:51:58.000,295,11066991,-795,0,1761151917,15145.845587519994,199.5065211300025,50713.42307232001 2025-10-22,16:51:59.000,295,11067005,-795,0,1761151918,15145.899478,199.35848940000142,50713.47198216001 2025-10-22,16:52:00.000,295,11067030,-795,0,1761151919,15146.00052265,199.18931028000225,50713.4859564 2025-10-22,16:52:01.000,295,11067030,-795,0,1761151920,15146.05441312999,199.06242593999923,50713.43704656 2025-10-22,16:52:02.000,295,11067030,-795,0,1761151921,15146.168930399996,198.92144334000477,50713.4160852 2025-10-22,16:52:03.000,295,11067015,-795,0,1761151922,15146.236293499991,198.8016081300011,50713.51390488 2025-10-22,16:52:04.000,295,11067033,-795,0,1761151923,15146.290183979996,198.6394781400013,50713.51390488 2025-10-22,16:52:05.000,295,11067046,-795,0,1761151924,15146.350810769996,198.53374119000364,50713.52787912 2025-10-22,16:52:06.000,295,11067001,-795,0,1761151925,15146.418173869992,198.37866033000319,50713.51390488 2025-10-22,16:52:07.000,295,11067000,-795,0,1761151926,15146.465328040002,198.2940707700036,50713.49294352001 2025-10-22,16:52:08.000,295,11067037,-795,0,1761151927,15146.431646489997,198.16013730000122,50713.56980184001 2025-10-22,16:52:09.000,295,11067000,-795,0,1761151928,15146.424910180001,198.082596870001,50713.63967304001 2025-10-22,16:52:10.000,295,11066996,-715,0,1761151929,15146.418173869992,198.01210557000013,50713.611724559996 2025-10-22,16:52:11.000,295,11067034,-795,0,1761151930,15146.445119110002,197.92751601000055,50713.63967304001 2025-10-22,16:52:12.000,295,11067028,-795,0,1761151931,15146.391228629996,197.8358773200016,50713.646660160004 2025-10-22,16:52:13.000,295,11067006,-795,0,1761151932,15146.357547079991,197.7865334099988,50713.68159576 2025-10-22,16:52:14.000,295,11066976,-795,0,1761151933,15146.357547079991,197.68079646000115,50713.75146696 2025-10-22,16:52:15.000,295,11067019,-795,0,1761151934,15146.296920289991,197.66669820000243,50713.66063440001 2025-10-22,16:52:16.000,295,11067023,-795,0,1761151935,15146.290183979996,197.59620690000156,50713.667621520006 2025-10-22,16:52:17.000,295,11067052,-795,0,1761151936,15146.24302981,197.49751908000326,50713.68858288001 2025-10-22,16:52:18.000,295,11067031,-795,0,1761151937,15146.276711359991,197.41292952000367,50713.70954424001 2025-10-22,16:52:19.000,295,11067004,-795,0,1761151938,15146.236293499991,197.33538909000345,50713.65364728 2025-10-22,16:52:20.000,295,11067019,-795,0,1761151939,15146.236293499991,197.28604518000066,50713.60473744 2025-10-22,16:52:21.000,295,11067009,-795,0,1761151940,15146.22282088,197.20145562000107,50713.611724559996 2025-10-22,16:52:22.000,295,11067013,-795,0,1761151941,15146.256502429991,197.13801344999956,50713.70954424001 2025-10-22,16:52:23.000,295,11067042,-795,0,1761151942,15146.256502429991,197.08866954000405,50713.65364728 2025-10-22,16:52:24.000,295,11066993,-795,0,1761151943,15146.310392909996,197.00407998000446,50713.646660160004 2025-10-22,16:52:25.000,295,11067033,-795,0,1761151944,15146.337338149991,196.9476869400023,50713.68858288001 2025-10-22,16:52:26.000,295,11067032,-795,0,1761151945,15146.371019699996,196.83490085999802,50713.646660160004 2025-10-22,16:52:27.000,295,11067036,-715,0,1761151946,15146.411437559997,196.74326216999907,50713.61871168001 2025-10-22,16:52:28.000,295,11067037,-795,0,1761151947,15146.438382799992,196.65867260999948,50713.597750320005 2025-10-22,16:52:29.000,295,11067049,-795,0,1761151948,15146.525954830002,196.58818130999862,50713.68858288001 2025-10-22,16:52:30.000,295,11067008,-795,0,1761151949,15146.539427449992,196.52473914000439,50713.70954424001 2025-10-22,16:52:31.000,295,11067011,-795,0,1761151950,15146.593317929997,196.44719871000416,50713.68159576 2025-10-22,16:52:32.000,295,11067015,-795,0,1761151951,15146.613526859997,196.40490393000073,50713.59076320001 2025-10-22,16:52:33.000,295,11067038,-795,0,1761151952,15146.674153649998,196.36965828000393,50713.667621520006 2025-10-22,16:52:34.000,295,11067014,-795,0,1761151953,15146.721307819993,196.31326524000178,50713.68858288001 2025-10-22,16:52:35.000,295,11067032,-795,0,1761151954,15146.714571509998,196.23572481000156,50713.66063440001 2025-10-22,16:52:36.000,295,11067029,-795,0,1761151955,15146.781934609993,196.20047916000476,50713.765441200005 2025-10-22,16:52:37.000,295,11067044,-795,0,1761151956,15146.728044129988,196.1440861200026,50713.68858288001 2025-10-22,16:52:38.000,295,11067010,-795,0,1761151957,15146.775198299998,196.10884046999854,50713.74447984 2025-10-22,16:52:39.000,295,11067019,-795,0,1761151958,15146.734780439998,196.10179133999918,50713.70954424001 2025-10-22,16:52:40.000,295,11067050,-795,0,1761151959,15146.714571509998,196.0453983000043,50713.75146696 2025-10-22,16:52:41.000,295,11067019,-795,0,1761151960,15146.694362579998,196.05244743000367,50713.765441200005 2025-10-22,16:52:42.000,295,11067049,-795,0,1761151961,15146.647208410002,196.03834916999767,50713.75146696 2025-10-22,16:52:43.000,295,11067013,-795,0,1761151962,15146.606790550002,196.0313000399983,50713.79338968 2025-10-22,16:52:44.000,295,11066993,-795,0,1761151963,15146.579845309992,196.05244743000367,50713.78640256001 2025-10-22,16:52:45.000,295,11067038,-795,0,1761151964,15146.465328040002,196.0453983000043,50713.779415439996 2025-10-22,16:52:46.000,295,11067025,-795,0,1761151965,15146.438382799992,196.07359482000174,50713.87723512001 2025-10-22,16:52:47.000,295,11067021,-795,0,1761151966,15146.391228629996,196.12293873000453,50713.82133816 2025-10-22,16:52:48.000,295,11066993,-795,0,1761151967,15146.296920289991,196.18638089999877,50713.82832528001 2025-10-22,16:52:49.000,295,11067066,-795,0,1761151968,15146.276711359991,196.2286756800022,50713.87723512001 2025-10-22,16:52:50.000,295,11067022,-795,0,1761151969,15146.216084569991,196.30621611000242,50713.91217072 2025-10-22,16:52:51.000,295,11067076,-795,0,1761151970,15146.168930399996,196.34851088999858,50713.89120936 2025-10-22,16:52:52.000,295,11067035,-795,0,1761151971,15146.12177623,196.41900218999945,50713.89120936 2025-10-22,16:52:53.000,295,11067039,-795,0,1761151972,15146.07462205999,196.5106408799984,50713.9401192 2025-10-22,16:52:54.000,295,11067023,-795,0,1761151973,15146.06114944,196.5740830499999,50713.92614496001 2025-10-22,16:52:55.000,295,11067046,-795,0,1761151974,15146.00052265,196.65162348000013,50713.982041920004 2025-10-22,16:52:56.000,295,11066986,-795,0,1761151975,15145.987050029995,196.77145869000378,50714.03095176 2025-10-22,16:52:57.000,295,11067031,-795,0,1761151976,15145.97357740999,196.81375346999994,50714.03793888 2025-10-22,16:52:58.000,295,11067040,-795,0,1761151977,15145.966841099995,196.90539215999888,50714.03793888 2025-10-22,16:52:59.000,295,11067016,-795,0,1761151978,15145.93989586,196.9829325899991,50714.03095176 2025-10-22,16:53:00.000,295,11067033,-795,0,1761151979,15145.91295061999,197.07457127999805,50714.03095176 2025-10-22,16:53:01.000,295,11067021,-795,0,1761151980,15145.89274168999,197.1309643200002,50714.06588736 2025-10-22,16:53:02.000,295,11067030,-795,0,1761151981,15145.899478,197.180308230003,50714.0099904 2025-10-22,16:53:03.000,295,11067039,-795,0,1761151982,15145.87253275999,197.2437504000045,50714.01697752 2025-10-22,16:53:04.000,295,11066989,-795,0,1761151983,15145.85906014,197.27194692000194,50714.05890024 2025-10-22,16:53:05.000,295,11067037,-795,0,1761151984,15145.85232382999,197.3142416999981,50714.0798616 2025-10-22,16:53:06.000,295,11067008,-795,0,1761151985,15145.845587519994,197.32129083000473,50714.06588736 2025-10-22,16:53:07.000,295,11067021,-795,0,1761151986,15145.83885121,197.29309431000001,50713.98902904 2025-10-22,16:53:08.000,295,11067020,-795,0,1761151987,15145.85232382999,197.32129083000473,50714.01697752 2025-10-22,16:53:09.000,295,11067028,-795,0,1761151988,15145.886005379994,197.28604518000066,50714.02396464001 2025-10-22,16:53:10.000,295,11067031,-795,0,1761151989,15145.899478,197.2789960500013,50713.99601616001 2025-10-22,16:53:11.000,295,11067024,-795,0,1761151990,15145.87926907,197.27194692000194,50714.003003280006 2025-10-22,16:53:12.000,295,11067031,-755,0,1761151991,15145.85232382999,197.27194692000194,50714.03095176 2025-10-22,16:53:13.000,295,11067008,-795,0,1761151992,15145.85232382999,197.25079953000386,50714.01697752 2025-10-22,16:53:14.000,295,11067051,-795,0,1761151993,15145.83211489999,197.2437504000045,50713.97505480001 2025-10-22,16:53:15.000,295,11067037,-795,0,1761151994,15145.805169659994,197.2155538799998,50714.06588736 2025-10-22,16:53:16.000,295,11067003,-795,0,1761151995,15145.818642279999,197.20850475000043,50714.03095176 2025-10-22,16:53:17.000,295,11067038,-795,0,1761151996,15145.778224419999,197.180308230003,50713.96806768 2025-10-22,16:53:18.000,295,11067026,-795,0,1761151997,15145.784960729994,197.18735736000235,50713.98902904 2025-10-22,16:53:19.000,295,11067033,-795,0,1761151998,15145.798433349999,197.14506257999892,50714.003003280006 2025-10-22,16:53:20.000,295,11067029,-795,0,1761151999,15145.77148810999,197.10981693000213,50714.0099904 2025-10-22,16:53:21.000,295,11066997,-795,0,1761152000,15145.758015489999,197.15211170999828,50714.100822960005 2025-10-22,16:53:22.000,295,11067018,-795,0,1761152001,15145.704125009994,197.11686606000148,50713.92614496001 2025-10-22,16:53:23.000,295,11067054,-795,0,1761152002,15145.731070249989,197.13801344999956,50713.96108056 2025-10-22,16:53:24.000,295,11066988,-795,0,1761152003,15145.704125009994,197.1944064900017,50713.99601616001 2025-10-22,16:53:25.000,295,11067064,-795,0,1761152004,15145.697388699999,197.20850475000043,50713.96108056 2025-10-22,16:53:26.000,295,11067016,-795,0,1761152005,15145.677179769998,197.25079953000386,50714.003003280006 2025-10-22,16:53:27.000,295,11067047,-795,0,1761152006,15145.677179769998,197.27194692000194,50713.9401192 2025-10-22,16:53:28.000,295,11067017,-795,0,1761152007,15145.690652389989,197.34948735000216,50713.99601616001 2025-10-22,16:53:29.000,295,11067039,-795,0,1761152008,15145.670443459989,197.39178212999832,50713.98902904 2025-10-22,16:53:30.000,295,11067015,-795,0,1761152009,15145.677179769998,197.48342082000454,50713.982041920004 2025-10-22,16:53:31.000,295,11067059,-795,0,1761152010,15145.656970839998,197.49751908000326,50713.97505480001 2025-10-22,16:53:32.000,295,11067020,-795,0,1761152011,15145.609816669989,197.53276473000005,50713.95409344001 2025-10-22,16:53:33.000,295,11067010,-795,0,1761152012,15145.596344049998,197.5398138599994,50714.02396464001 2025-10-22,16:53:34.000,295,11067003,-795,0,1761152013,15145.663707149994,197.61030516000028,50713.99601616001 2025-10-22,16:53:35.000,295,11067019,-795,0,1761152014,15145.623289289993,197.63145254999836,50714.03793888 2025-10-22,16:53:36.000,295,11067023,-795,0,1761152015,15145.609816669989,197.624403419999,50714.003003280006 2025-10-22,16:53:37.000,295,11067046,-795,0,1761152016,15145.623289289993,197.61735428999964,50714.05890024 2025-10-22,16:53:38.000,295,11066992,-795,0,1761152017,15145.630025599989,197.624403419999,50714.07287448001 2025-10-22,16:53:39.000,295,11066992,-795,0,1761152018,15145.616552979998,197.61030516000028,50714.04492600001 2025-10-22,16:53:40.000,295,11067011,-795,0,1761152019,15145.616552979998,197.57505951000348,50714.14274568001 2025-10-22,16:53:41.000,295,11067019,-795,0,1761152020,15145.616552979998,197.5398138599994,50714.03793888 2025-10-22,16:53:42.000,295,11067031,-795,0,1761152021,15145.623289289993,197.5257156000007,50714.03095176 2025-10-22,16:53:43.000,295,11067048,-795,0,1761152022,15145.616552979998,197.4622734299992,50714.04492600001 2025-10-22,16:53:44.000,295,11067014,-795,0,1761152023,15145.650234529989,197.44817517000047,50714.05890024 2025-10-22,16:53:45.000,295,11067001,-795,0,1761152024,15145.670443459989,197.41997865000303,50714.12178432001 2025-10-22,16:53:46.000,295,11066989,-795,0,1761152025,15145.677179769998,197.39178212999832,50714.100822960005 2025-10-22,16:53:47.000,295,11067005,-795,0,1761152026,15145.704125009994,197.41292952000367,50713.99601616001 2025-10-22,16:53:48.000,295,11067011,-795,0,1761152027,15145.717597629999,197.39178212999832,50713.982041920004 2025-10-22,16:53:49.000,295,11067017,-795,0,1761152028,15145.677179769998,197.38473299999896,50713.91915784 2025-10-22,16:53:50.000,295,11067038,-795,0,1761152029,15145.683916079994,197.41997865000303,50713.96806768 2025-10-22,16:53:51.000,295,11067004,-795,0,1761152030,15145.717597629999,197.39883125999768,50713.89819648 2025-10-22,16:53:52.000,295,11067046,-795,0,1761152031,15145.751279179989,197.38473299999896,50713.82133816 2025-10-22,16:53:53.000,295,11066989,-795,0,1761152032,15145.798433349999,197.4270277800024,50713.814351040004 2025-10-22,16:53:54.000,295,11066981,-795,0,1761152033,15145.81190596999,197.45522429999983,50713.89120936 2025-10-22,16:53:55.000,295,11067032,-795,0,1761152034,15145.83885121,197.4622734299992,50713.86326088 2025-10-22,16:53:56.000,295,11067027,-795,0,1761152035,15145.85232382999,197.4904699500039,50713.884222240005 2025-10-22,16:53:57.000,295,11067018,-795,0,1761152036,15145.886005379994,197.5398138599994,50713.79338968 2025-10-22,16:53:58.000,295,11067027,-795,0,1761152037,15145.93315954999,197.54686298999877,50713.779415439996 2025-10-22,16:53:59.000,295,11067013,-795,0,1761152038,15145.96010479,197.56801038000413,50713.75146696 2025-10-22,16:54:00.000,295,11067044,-795,0,1761152039,15146.00052265,197.63145254999836,50713.765441200005 2025-10-22,16:54:01.000,295,11067026,-795,0,1761152040,15146.01399526999,197.65964907000307,50713.765441200005 2025-10-22,16:54:02.000,295,11066999,-795,0,1761152041,15146.01399526999,197.72309124000458,50713.75845408001 2025-10-22,16:54:03.000,295,11066980,-795,0,1761152042,15146.047676819995,197.79358253999817,50713.765441200005 2025-10-22,16:54:04.000,295,11067009,-795,0,1761152043,15146.108303609995,197.86407383999904,50713.84229952 2025-10-22,16:54:05.000,295,11066967,-795,0,1761152044,15146.088094679995,197.8993194900031,50713.84229952 2025-10-22,16:54:06.000,295,11066993,-795,0,1761152045,15146.13524884999,197.96276166000462,50713.87723512001 2025-10-22,16:54:07.000,295,11067043,-795,0,1761152046,15146.11503991999,198.04030209000484,50713.82832528001 2025-10-22,16:54:08.000,295,11067024,-795,0,1761152047,15146.128512539995,198.06849861000228,50713.82832528001 2025-10-22,16:54:09.000,295,11067002,-795,0,1761152048,15146.15545777999,198.16013730000122,50713.835312400006 2025-10-22,16:54:10.000,295,11067013,-795,0,1761152049,15146.13524884999,198.2447268600008,50713.84229952 2025-10-22,16:54:11.000,295,11067028,-795,0,1761152050,15146.14198516,198.32226729000104,50713.86326088 2025-10-22,16:54:12.000,295,11067054,-795,0,1761152051,15146.09483098999,198.33636554999975,50713.73749272001 2025-10-22,16:54:13.000,295,11066989,-595,0,1761152052,15146.148721469996,198.46324989000277,50713.814351040004 2025-10-22,16:54:14.000,295,11067013,-795,0,1761152053,15146.18240302,198.55488858000172,50713.74447984 2025-10-22,16:54:15.000,295,11067017,-795,0,1761152054,15146.20261195,198.68177292000473,50713.70255712 2025-10-22,16:54:16.000,295,11066987,-795,0,1761152055,15146.24302981,198.7875098700024,50713.80736392001 2025-10-22,16:54:17.000,295,11067020,-795,0,1761152056,15146.229557189996,198.92144334000477,50713.835312400006 2025-10-22,16:54:18.000,295,11067034,-795,0,1761152057,15146.249766119996,198.984885509999,50713.84928664 2025-10-22,16:54:19.000,295,11067025,-795,0,1761152058,15146.249766119996,199.16816289000417,50713.814351040004 2025-10-22,16:54:20.000,295,11067038,-795,0,1761152059,15146.24302981,199.36553853000078,50713.85627376001 2025-10-22,16:54:21.000,295,11067011,-795,0,1761152060,15146.22282088,199.52061939000123,50713.870248 2025-10-22,16:54:22.000,295,11067020,-795,0,1761152061,15146.16219409,199.70389676999912,50713.75146696 2025-10-22,16:54:23.000,295,11067018,-795,0,1761152062,15146.16219409,199.92946893000044,50713.814351040004 2025-10-22,16:54:24.000,295,11067031,-795,0,1761152063,15146.12177623,200.15504109000176,50713.85627376001 2025-10-22,16:54:25.000,295,11067017,-795,0,1761152064,15146.06114944,200.35946585999773,50713.90518360001 2025-10-22,16:54:26.000,295,11067005,-795,0,1761152065,15146.01399526999,200.6061854100044,50713.99601616001 2025-10-22,16:54:27.000,295,11067020,-795,0,1761152066,15145.95336847999,200.8529049600038,50713.933132080005 2025-10-22,16:54:28.000,295,11066997,-795,0,1761152067,15145.899478,201.04323147000105,50713.89819648 2025-10-22,16:54:29.000,295,11067018,-795,0,1761152068,15145.83885121,201.28995102000044,50713.98902904 2025-10-22,16:54:30.000,295,11067020,-795,0,1761152069,15145.737806559999,201.52962144000048,50713.947106319996 2025-10-22,16:54:31.000,295,11067007,-795,0,1761152070,15145.677179769998,201.72699708000437,50713.947106319996 2025-10-22,16:54:32.000,295,11067025,-795,0,1761152071,15145.562662499993,201.94552010999905,50713.982041920004 2025-10-22,16:54:33.000,295,11067038,-795,0,1761152072,15145.549189879988,202.164043140001,50713.982041920004 2025-10-22,16:54:34.000,295,11067001,-795,0,1761152073,15145.454881539998,202.3473205199989,50714.03793888 2025-10-22,16:54:35.000,295,11067028,-795,0,1761152074,15145.387518440002,202.53764703000343,50714.003003280006 2025-10-22,16:54:36.000,295,11066998,-795,0,1761152075,15145.333627959997,202.7420717999994,50714.04492600001 2025-10-22,16:54:37.000,295,11067026,-795,0,1761152076,15145.246055930002,202.8901035300005,50714.051913120005 2025-10-22,16:54:38.000,295,11066984,-795,0,1761152077,15145.205638070001,203.05928264999966,50714.114797199996 2025-10-22,16:54:39.000,295,11067042,-795,0,1761152078,15145.145011280001,203.2002652500014,50714.0798616 2025-10-22,16:54:40.000,295,11066993,-795,0,1761152079,15145.070911869996,203.40469002000464,50714.114797199996 2025-10-22,16:54:41.000,295,11067054,-795,0,1761152080,15144.969867219996,203.58796740000253,50714.17768128 2025-10-22,16:54:42.000,295,11067009,-795,0,1761152081,15144.868822569995,203.72895000000426,50714.100822960005 2025-10-22,16:54:43.000,295,11067047,-795,0,1761152082,15144.747568989995,203.87698172999808,50714.1846684 2025-10-22,16:54:44.000,295,11066981,-795,0,1761152083,15144.68020589,204.02501345999917,50714.170694160006 2025-10-22,16:54:45.000,295,11066997,-795,0,1761152084,15144.579161239999,204.2012417099977,50714.20562976 2025-10-22,16:54:46.000,295,11066985,-795,0,1761152085,15144.437698729998,204.29288040000392,50714.170694160006 2025-10-22,16:54:47.000,295,11067004,-795,0,1761152086,15144.363599319993,204.42681386999902,50714.19165552001 2025-10-22,16:54:48.000,295,11067052,-795,0,1761152087,15144.262554669993,204.56779647000076,50714.282488079996 2025-10-22,16:54:49.000,295,11067001,-795,0,1761152088,15144.134564779997,204.64533690000098,50714.31043656001 2025-10-22,16:54:50.000,295,11067011,-795,0,1761152089,15144.013311199997,204.68058254999778,50714.28947520001 2025-10-22,16:54:51.000,295,11067005,-795,0,1761152090,15143.919002859991,204.72992646000057,50714.31043656001 2025-10-22,16:54:52.000,295,11066978,-795,0,1761152091,15143.885321310001,204.75107384999865,50714.24056536001 2025-10-22,16:54:53.000,295,11066991,-795,0,1761152092,15143.811221899996,204.78631950000272,50714.317423680004 2025-10-22,16:54:54.000,295,11067005,-795,0,1761152093,15143.71691355999,204.758122979998,50714.317423680004 2025-10-22,16:54:55.000,295,11067019,-795,0,1761152094,15143.669759389995,204.7440247199993,50714.282488079996 2025-10-22,16:54:56.000,295,11067005,-795,0,1761152095,15143.609132599995,204.71582820000185,50714.338385040006 2025-10-22,16:54:57.000,295,11067020,-795,0,1761152096,15143.548505809995,204.7087790700025,50714.34537216 2025-10-22,16:54:58.000,295,11067028,-795,0,1761152097,15143.508087949995,204.68763168000442,50714.338385040006 2025-10-22,16:54:59.000,295,11067044,-795,0,1761152098,15143.44072485,204.6241895100029,50714.34537216 2025-10-22,16:55:00.000,295,11067001,-755,0,1761152099,15143.43398853999,204.58189472999948,50714.34537216 2025-10-22,16:55:01.000,295,11067022,-795,0,1761152100,15143.366625439994,204.5959929899982,50714.35235928 2025-10-22,16:55:02.000,295,11067017,-795,0,1761152101,15143.326207579994,204.6241895100029,50714.36633352 2025-10-22,16:55:03.000,295,11067048,-795,0,1761152102,15143.265580789994,204.6241895100029,50714.38030776001 2025-10-22,16:55:04.000,295,11067023,-795,0,1761152103,15143.231899239989,204.68763168000442,50714.394282 2025-10-22,16:55:05.000,295,11067038,-795,0,1761152104,15143.164536139993,204.7087790700025,50714.387294880005 2025-10-22,16:55:06.000,295,11067022,-795,0,1761152105,15143.124118279993,204.73697558999993,50714.40825624001 2025-10-22,16:55:07.000,295,11066994,-795,0,1761152106,15143.063491489993,204.8074668900008,50714.3244108 2025-10-22,16:55:08.000,295,11067031,-795,0,1761152107,15143.023073629993,204.89205645000038,50714.338385040006 2025-10-22,16:55:09.000,295,11067022,-795,0,1761152108,15143.009601010002,204.92730210000445,50714.33139792001 2025-10-22,16:55:10.000,295,11067016,-755,0,1761152109,15142.928765290002,204.9554986200019,50714.34537216 2025-10-22,16:55:11.000,295,11067055,-795,0,1761152110,15142.895083739997,204.99779339999805,50714.27550096 2025-10-22,16:55:12.000,295,11067032,-795,0,1761152111,15142.854665879997,205.04713731000083,50714.28947520001 2025-10-22,16:55:13.000,295,11067013,-795,0,1761152112,15142.827720640002,205.0823829600049,50714.35235928 2025-10-22,16:55:14.000,295,11066978,-795,0,1761152113,15142.740148609992,205.09648122000362,50714.36633352 2025-10-22,16:55:15.000,295,11066986,-795,0,1761152114,15142.679521819991,205.14582512999914,50714.34537216 2025-10-22,16:55:16.000,295,11066997,-795,0,1761152115,15142.632367649996,205.14582512999914,50714.36633352 2025-10-22,16:55:17.000,295,11067034,-795,0,1761152116,15142.53805930999,205.18811991000257,50714.268513840005 2025-10-22,16:55:18.000,295,11067015,-795,0,1761152117,15142.450487279995,205.2022181700013,50714.268513840005 2025-10-22,16:55:19.000,295,11066996,-795,0,1761152118,15142.450487279995,205.20926730000065,50714.282488079996 2025-10-22,16:55:20.000,295,11066982,-795,0,1761152119,15142.40333311,205.22336555999937,50714.27550096 2025-10-22,16:55:21.000,295,11066973,-795,0,1761152120,15142.35617893999,205.25156208000408,50714.268513840005 2025-10-22,16:55:22.000,295,11066991,-795,0,1761152121,15142.29555214999,205.23746381999808,50714.219604000005 2025-10-22,16:55:23.000,295,11066981,-795,0,1761152122,15142.29555214999,205.27975860000151,50714.24755248 2025-10-22,16:55:24.000,295,11066997,-795,0,1761152123,15142.288815839995,205.27270947000216,50714.21261688001 2025-10-22,16:55:25.000,295,11066955,-795,0,1761152124,15142.288815839995,205.25861121000344,50714.149732800004 2025-10-22,16:55:26.000,295,11066984,-795,0,1761152125,15142.30228846,205.25156208000408,50714.19864264 2025-10-22,16:55:27.000,295,11066979,-795,0,1761152126,15142.349442629995,205.25861121000344,50714.19165552001 2025-10-22,16:55:28.000,295,11066980,-795,0,1761152127,15142.37638786999,205.25156208000408,50714.12877144 2025-10-22,16:55:29.000,295,11067026,-755,0,1761152128,15142.42354204,205.2022181700013,50714.12178432001 2025-10-22,16:55:30.000,295,11066954,-795,0,1761152129,15142.450487279995,205.21631643,50714.09383584001 2025-10-22,16:55:31.000,295,11066966,-795,0,1761152130,15142.49764144999,205.1810707800032,50714.051913120005 2025-10-22,16:55:32.000,295,11066974,-795,0,1761152131,15142.50437776,205.14582512999914,50713.97505480001 2025-10-22,16:55:33.000,295,11066990,-795,0,1761152132,15142.551531929996,205.14582512999914,50713.98902904 2025-10-22,16:55:34.000,295,11066999,-795,0,1761152133,15142.578477169991,205.10353035000298,50713.98902904 2025-10-22,16:55:35.000,295,11066954,-795,0,1761152134,15142.591949789996,205.0823829600049,50713.982041920004 2025-10-22,16:55:36.000,295,11066983,-795,0,1761152135,15142.60542241,205.0189407900034,50713.96806768 2025-10-22,16:55:37.000,295,11066980,-795,0,1761152136,15142.618895029991,204.96254775000125,50713.89819648 2025-10-22,16:55:38.000,295,11067009,-795,0,1761152137,15142.612158719996,204.9343512300038,50713.95409344001 2025-10-22,16:55:39.000,295,11066969,-795,0,1761152138,15142.60542241,204.9061547099991,50713.91217072 2025-10-22,16:55:40.000,295,11067004,-795,0,1761152139,15142.598686099991,204.88500732000102,50713.9401192 2025-10-22,16:55:41.000,295,11066991,-795,0,1761152140,15142.591949789996,204.8074668900008,50713.90518360001 2025-10-22,16:55:42.000,295,11066992,-715,0,1761152141,15142.612158719996,204.75107384999865,50713.835312400006 2025-10-22,16:55:43.000,295,11066979,-795,0,1761152142,15142.645840270001,204.7440247199993,50713.80736392001 2025-10-22,16:55:44.000,295,11066991,-795,0,1761152143,15142.618895029991,204.65238603000034,50713.87723512001 2025-10-22,16:55:45.000,295,11066987,-795,0,1761152144,15142.659312889991,204.6594351599997,50713.8003768 2025-10-22,16:55:46.000,295,11067006,-795,0,1761152145,15142.652576579996,204.57484560000012,50713.78640256001 2025-10-22,16:55:47.000,295,11066970,-795,0,1761152146,15142.672785509996,204.53255082000396,50713.8003768 2025-10-22,16:55:48.000,295,11066984,-795,0,1761152147,15142.686258130001,204.44796126000438,50713.79338968 2025-10-22,16:55:49.000,295,11066979,-795,0,1761152148,15142.740148609992,204.3986173500016,50713.73749272001 2025-10-22,16:55:50.000,295,11066971,-795,0,1761152149,15142.753621229996,204.34222430999944,50713.779415439996 2025-10-22,16:55:51.000,295,11066966,-795,0,1761152150,15142.820984329992,204.27173300999857,50713.75845408001 2025-10-22,16:55:52.000,295,11067020,-795,0,1761152151,15142.834456949997,204.25763474999985,50713.765441200005 2025-10-22,16:55:53.000,295,11066983,-795,0,1761152152,15142.901820049992,204.2012417099977,50713.716531360005 2025-10-22,16:55:54.000,295,11066964,-795,0,1761152153,15142.908556360002,204.18009431999963,50713.75146696 2025-10-22,16:55:55.000,295,11066993,-795,0,1761152154,15142.942237909992,204.1307504100041,50713.70954424001 2025-10-22,16:55:56.000,295,11066976,-795,0,1761152155,15142.989392080002,204.08845563000068,50713.73749272001 2025-10-22,16:55:57.000,295,11067033,-795,0,1761152156,15142.996128389997,204.04616085000453,50713.74447984 2025-10-22,16:55:58.000,295,11067017,-795,0,1761152157,15143.023073629993,203.98976781000238,50713.765441200005 2025-10-22,16:55:59.000,295,11067026,-795,0,1761152158,15143.029809940002,203.98976781000238,50713.73749272001 2025-10-22,16:56:00.000,295,11067066,-795,0,1761152159,15143.063491489993,203.94747302999895,50713.74447984 2025-10-22,16:56:01.000,295,11067001,-795,0,1761152160,15143.083700419993,203.91222738000215,50713.72351848 2025-10-22,16:56:02.000,295,11067019,-795,0,1761152161,15143.083700419993,203.86993259999872,50713.68858288001 2025-10-22,16:56:03.000,295,11067023,-795,0,1761152162,15143.110645659988,203.8064904300045,50713.72351848 2025-10-22,16:56:04.000,295,11067020,-795,0,1761152163,15143.103909349993,203.74304826000298,50713.74447984 2025-10-22,16:56:05.000,295,11067003,-795,0,1761152164,15143.090436729988,203.66550783000275,50713.779415439996 2025-10-22,16:56:06.000,295,11067052,-795,0,1761152165,15143.097173039998,203.64436044000468,50713.70954424001 2025-10-22,16:56:07.000,295,11067084,-795,0,1761152166,15143.103909349993,203.5738691400038,50713.72351848 2025-10-22,16:56:08.000,295,11067031,-795,0,1761152167,15143.110645659988,203.48223045000486,50713.716531360005 2025-10-22,16:56:09.000,295,11067065,-795,0,1761152168,15143.090436729988,203.397640889998,50713.77242832 2025-10-22,16:56:10.000,295,11067007,-795,0,1761152169,15143.090436729988,203.35534611000185,50713.75845408001 2025-10-22,16:56:11.000,295,11067014,-795,0,1761152170,15143.070227799988,203.27075655000226,50713.72351848 2025-10-22,16:56:12.000,295,11067029,-795,0,1761152171,15143.063491489993,203.19321612000203,50713.765441200005 2025-10-22,16:56:13.000,295,11066989,-795,0,1761152172,15143.063491489993,203.12977395000053,50713.74447984 2025-10-22,16:56:14.000,295,11067025,-795,0,1761152173,15143.083700419993,203.08747917000437,50713.82133816 2025-10-22,16:56:15.000,295,11067025,-795,0,1761152174,15143.050018870003,203.0028896100048,50713.74447984 2025-10-22,16:56:16.000,295,11067005,-795,0,1761152175,15143.090436729988,202.93944744000328,50713.70255712 2025-10-22,16:56:17.000,295,11067031,-795,0,1761152176,15143.036546249998,202.91830004999792,50713.7305056 2025-10-22,16:56:18.000,295,11067014,-795,0,1761152177,15143.016337319998,202.86190701000305,50713.77242832 2025-10-22,16:56:19.000,295,11067032,-795,0,1761152178,15143.023073629993,202.84780875000433,50713.74447984 2025-10-22,16:56:20.000,295,11067024,-795,0,1761152179,15143.076964109998,202.81961222999962,50713.70954424001 2025-10-22,16:56:21.000,295,11066996,-635,0,1761152180,15143.036546249998,202.7702683200041,50713.716531360005 2025-10-22,16:56:22.000,295,11067044,-795,0,1761152181,15143.050018870003,202.76321919000475,50713.70954424001 2025-10-22,16:56:23.000,295,11067021,-795,0,1761152182,15143.097173039998,202.7561700599981,50713.72351848 2025-10-22,16:56:24.000,295,11067013,-795,0,1761152183,15143.097173039998,202.73502267000003,50713.779415439996 2025-10-22,16:56:25.000,295,11067018,-795,0,1761152184,15143.070227799988,202.74912092999875,50713.69557 2025-10-22,16:56:26.000,295,11067072,-795,0,1761152185,15143.124118279993,202.74912092999875,50713.73749272001 2025-10-22,16:56:27.000,295,11067035,-795,0,1761152186,15143.151063519988,202.73502267000003,50713.70255712 2025-10-22,16:56:28.000,295,11066987,-795,0,1761152187,15143.137590899998,202.73502267000003,50713.7305056 2025-10-22,16:56:29.000,295,11067003,-795,0,1761152188,15143.178008759998,202.73502267000003,50713.70954424001 2025-10-22,16:56:30.000,295,11067029,-795,0,1761152189,15143.157799829998,202.72092441000132,50713.72351848 2025-10-22,16:56:31.000,295,11067025,-795,0,1761152190,15143.178008759998,202.73502267000003,50713.716531360005 2025-10-22,16:56:32.000,295,11067026,-795,0,1761152191,15143.137590899998,202.7068261500026,50713.70954424001 2025-10-22,16:56:33.000,295,11067025,-795,0,1761152192,15143.198217689998,202.67862962999789,50713.765441200005 2025-10-22,16:56:34.000,295,11067022,-795,0,1761152193,15143.204953999993,202.67158049999853,50713.75146696 2025-10-22,16:56:35.000,295,11067034,-795,0,1761152194,15143.191481379989,202.6574822399998,50713.716531360005 2025-10-22,16:56:36.000,295,11067043,-795,0,1761152195,15143.178008759998,202.63633485000173,50713.597750320005 2025-10-22,16:56:37.000,295,11067043,-795,0,1761152196,15143.238635549998,202.622236590003,50713.716531360005 2025-10-22,16:56:38.000,295,11067023,-795,0,1761152197,15143.245371859994,202.61518746000365,50713.716531360005 2025-10-22,16:56:39.000,295,11067055,-795,0,1761152198,15143.272317099989,202.5587944200015,50713.69557 2025-10-22,16:56:40.000,295,11067019,-795,0,1761152199,15143.33294388999,202.5235487700047,50713.75845408001 2025-10-22,16:56:41.000,295,11067012,-795,0,1761152200,15143.380098059999,202.49535225,50713.70954424001 2025-10-22,16:56:42.000,295,11067027,-795,0,1761152201,15143.400306989999,202.42486094999913,50713.67460864 2025-10-22,16:56:43.000,295,11067017,-715,0,1761152202,15143.46093378,202.37551704000361,50713.70954424001 2025-10-22,16:56:44.000,295,11067025,-795,0,1761152203,15143.5417695,202.31912400000147,50713.716531360005 2025-10-22,16:56:45.000,295,11067029,-795,0,1761152204,15143.56197843,202.26978008999868,50713.7305056 2025-10-22,16:56:46.000,295,11067054,-795,0,1761152205,15143.649550459995,202.22043618000316,50713.77242832 2025-10-22,16:56:47.000,295,11067031,-795,0,1761152206,15143.689968319995,202.1499448800023,50713.68159576 2025-10-22,16:56:48.000,295,11067005,-795,0,1761152207,15143.7438588,202.09355184000015,50713.646660160004 2025-10-22,16:56:49.000,295,11067026,-795,0,1761152208,15143.80448559,202.037158799998,50713.611724559996 2025-10-22,16:56:50.000,295,11067024,-795,0,1761152209,15143.84490345,202.0019131500012,50713.65364728 2025-10-22,16:56:51.000,295,11067038,-795,0,1761152210,15143.892057619996,201.94552010999905,50713.60473744 2025-10-22,16:56:52.000,295,11067032,-795,0,1761152211,15143.885321310001,201.91027446000226,50713.53486624 2025-10-22,16:56:53.000,295,11067019,-795,0,1761152212,15143.932475479996,201.89617620000354,50713.66063440001 2025-10-22,16:56:54.000,295,11067032,-795,0,1761152213,15143.959420719992,201.86093054999947,50713.63967304001 2025-10-22,16:56:55.000,295,11067062,-795,0,1761152214,15143.986365960001,201.83273403000203,50713.67460864 2025-10-22,16:56:56.000,295,11066999,-795,0,1761152215,15144.026783820002,201.7551936000018,50713.63268592 2025-10-22,16:56:57.000,295,11067041,-795,0,1761152216,15144.073937989997,201.72699708000437,50713.63967304001 2025-10-22,16:56:58.000,295,11066990,-795,0,1761152217,15144.053729059997,201.71994794999773,50713.667621520006 2025-10-22,16:56:59.000,295,11066996,-795,0,1761152218,15144.053729059997,201.71289881999837,50713.63967304001 2025-10-22,16:57:00.000,295,11067011,-795,0,1761152219,15144.100883229992,201.67060404000222,50713.63967304001 2025-10-22,16:57:01.000,295,11066999,-795,0,1761152220,15144.114355849997,201.67060404000222,50713.69557 2025-10-22,16:57:02.000,295,11067010,-795,0,1761152221,15144.080674299992,201.62126012999943,50713.60473744 2025-10-22,16:57:03.000,295,11067048,-795,0,1761152222,15144.114355849997,201.62126012999943,50713.667621520006 2025-10-22,16:57:04.000,295,11067010,-795,0,1761152223,15144.114355849997,201.57896535000327,50713.74447984 2025-10-22,16:57:05.000,295,11067058,-795,0,1761152224,15144.134564779997,201.51552318000176,50713.74447984 2025-10-22,16:57:06.000,295,11067010,-795,0,1761152225,15144.141301089992,201.47322839999833,50713.7305056 2025-10-22,16:57:07.000,295,11067020,-795,0,1761152226,15144.148037400002,201.43093362000218,50713.646660160004 2025-10-22,16:57:08.000,295,11067012,-795,0,1761152227,15144.188455260002,201.40273710000474,50713.68159576 2025-10-22,16:57:09.000,295,11067067,-795,0,1761152228,15144.195191569997,201.3604423200013,50713.63268592 2025-10-22,16:57:10.000,295,11067034,-795,0,1761152229,15144.181718949993,201.33224580000388,50713.66063440001 2025-10-22,16:57:11.000,295,11067017,-795,0,1761152230,15144.208664190002,201.2970001499998,50713.70954424001 2025-10-22,16:57:12.000,295,11067018,-795,0,1761152231,15144.208664190002,201.261754500003,50713.60473744 2025-10-22,16:57:13.000,295,11066988,-795,0,1761152232,15144.289499909988,201.26880363000237,50713.66063440001 2025-10-22,16:57:14.000,295,11067012,-795,0,1761152233,15144.329917769988,201.2335579799983,50713.646660160004 2025-10-22,16:57:15.000,295,11066999,-795,0,1761152234,15144.316445149998,201.22650884999894,50713.61871168001 2025-10-22,16:57:16.000,295,11067020,-795,0,1761152235,15144.377071939998,201.15601754999807,50713.59076320001 2025-10-22,16:57:17.000,295,11067048,-795,0,1761152236,15144.417489799998,201.13487016,50713.548840480005 2025-10-22,16:57:18.000,295,11067023,-795,0,1761152237,15144.464643969994,201.08552625000448,50713.59076320001 2025-10-22,16:57:19.000,295,11067046,-795,0,1761152238,15144.511798139989,201.05732972999976,50713.5558276 2025-10-22,16:57:20.000,295,11067015,-795,0,1761152239,15144.532007069989,201.04323147000105,50713.54185336001 2025-10-22,16:57:21.000,295,11067028,-795,0,1761152240,15144.579161239999,200.99388755999826,50713.52089200001 2025-10-22,16:57:22.000,295,11066976,-795,0,1761152241,15144.599370169999,201.02913321000233,50713.478969280004 2025-10-22,16:57:23.000,295,11067004,-795,0,1761152242,15144.65999696,200.99388755999826,50713.499930640006 2025-10-22,16:57:24.000,295,11067035,-795,0,1761152243,15144.71388743999,201.0009366900049,50713.499930640006 2025-10-22,16:57:25.000,295,11067061,-795,0,1761152244,15144.79472315999,201.0009366900049,50713.50691776 2025-10-22,16:57:26.000,295,11066989,-795,0,1761152245,15144.87555887999,201.04323147000105,50713.47198216001 2025-10-22,16:57:27.000,295,11067036,-795,0,1761152246,15144.91597673999,201.0361823400017,50713.4160852 2025-10-22,16:57:28.000,295,11067028,-795,0,1761152247,15144.969867219996,201.14191928999935,50713.49294352001 2025-10-22,16:57:29.000,295,11067015,-795,0,1761152248,15145.017021389991,201.18421407000278,50713.4859564 2025-10-22,16:57:30.000,295,11067013,-715,0,1761152249,15145.017021389991,201.27585276000173,50713.52089200001 2025-10-22,16:57:31.000,295,11067043,-795,0,1761152250,15145.00354877,201.3956879699981,50713.52787912 2025-10-22,16:57:32.000,295,11067029,-795,0,1761152251,15144.969867219996,201.47322839999833,50713.4859564 2025-10-22,16:57:33.000,295,11067005,-795,0,1761152252,15145.017021389991,201.53667056999984,50713.54185336001 2025-10-22,16:57:34.000,295,11067023,-795,0,1761152253,15145.030494009996,201.67765317000158,50713.59076320001 2025-10-22,16:57:35.000,295,11067002,-795,0,1761152254,15145.017021389991,201.79748837999796,50713.57678896 2025-10-22,16:57:36.000,295,11067002,-795,0,1761152255,15144.94292198,201.9032253300029,50713.57678896 2025-10-22,16:57:37.000,295,11067024,-795,0,1761152256,15144.889031499995,201.99486402000184,50713.57678896 2025-10-22,16:57:38.000,295,11067024,-795,0,1761152257,15144.88229519,202.12174836000486,50713.57678896 2025-10-22,16:57:39.000,295,11067041,-755,0,1761152258,15144.868822569995,202.1992887899978,50713.611724559996 2025-10-22,16:57:40.000,295,11067021,-795,0,1761152259,15144.79472315999,202.2979766100034,50713.58377608 2025-10-22,16:57:41.000,295,11067023,-795,0,1761152260,15144.77451422999,202.36846791000426,50713.53486624 2025-10-22,16:57:42.000,295,11067014,-795,0,1761152261,15144.75430529999,202.37551704000361,50713.5558276 2025-10-22,16:57:43.000,295,11067035,-675,0,1761152262,15144.76104161,202.4107626900004,50713.53486624 2025-10-22,16:57:44.000,295,11067043,-795,0,1761152263,15144.74083268,202.4319100799985,50713.57678896 2025-10-22,16:57:45.000,295,11067048,-795,0,1761152264,15144.727360059995,202.47420486000192,50713.61871168001 2025-10-22,16:57:46.000,295,11067033,-795,0,1761152265,15144.727360059995,202.50240137999936,50713.60473744 2025-10-22,16:57:47.000,295,11067029,-795,0,1761152266,15144.75430529999,202.48125399000128,50713.59076320001 2025-10-22,16:57:48.000,295,11067018,-795,0,1761152267,15144.78125054,202.45305747000384,50713.646660160004 2025-10-22,16:57:49.000,295,11067021,-795,0,1761152268,15144.80145947,202.42486094999913,50713.6256988 2025-10-22,16:57:50.000,295,11067004,-795,0,1761152269,15144.81493208999,202.42486094999913,50713.611724559996 2025-10-22,16:57:51.000,295,11067010,-795,0,1761152270,15144.868822569995,202.3966644300017,50713.5558276 2025-10-22,16:57:52.000,295,11067032,-795,0,1761152271,15144.92271305,202.37551704000361,50713.50691776 2025-10-22,16:57:53.000,295,11067052,-795,0,1761152272,15144.96313091,202.36846791000426,50713.56281472 2025-10-22,16:57:54.000,295,11067054,-795,0,1761152273,15145.037230319991,202.37551704000361,50713.68858288001 2025-10-22,16:57:55.000,295,11067003,-795,0,1761152274,15145.04396663,202.30502574000275,50713.597750320005 2025-10-22,16:57:56.000,295,11067016,-795,0,1761152275,15145.077648179991,202.3120748700021,50713.65364728 2025-10-22,16:57:57.000,295,11067000,-795,0,1761152276,15145.111329729996,202.27682921999804,50713.61871168001 2025-10-22,16:57:58.000,295,11067057,-795,0,1761152277,15145.138274969991,202.26273095999932,50713.65364728 2025-10-22,16:57:59.000,295,11067051,-795,0,1761152278,15145.131538659996,202.26978008999868,50713.646660160004 2025-10-22,16:58:00.000,295,11067019,-795,0,1761152279,15145.198901759992,202.30502574000275,50713.68159576 2025-10-22,16:58:01.000,295,11067024,-795,0,1761152280,15145.138274969991,202.3473205199989,50713.61871168001 2025-10-22,16:58:02.000,295,11066999,-795,0,1761152281,15145.091120799996,202.35436964999826,50713.58377608 2025-10-22,16:58:03.000,295,11067005,-795,0,1761152282,15145.097857109991,202.45305747000384,50713.6256988 2025-10-22,16:58:04.000,295,11067009,-795,0,1761152283,15145.017021389991,202.50240137999936,50713.611724559996 2025-10-22,16:58:05.000,295,11067005,-795,0,1761152284,15145.00354877,202.5940400699983,50713.63967304001 2025-10-22,16:58:06.000,295,11067013,-795,0,1761152285,15144.949658289996,202.6574822399998,50713.611724559996 2025-10-22,16:58:07.000,295,11067025,-795,0,1761152286,15144.889031499995,202.77731745000347,50713.63967304001 2025-10-22,16:58:08.000,295,11067002,-795,0,1761152287,15144.808195779995,202.8407596199977,50713.66063440001 2025-10-22,16:58:09.000,295,11067015,-795,0,1761152288,15144.72062375,202.96764396000071,50713.63268592 2025-10-22,16:58:10.000,295,11067000,-795,0,1761152289,15144.67346957999,203.02403700000286,50713.65364728 2025-10-22,16:58:11.000,295,11066975,-795,0,1761152290,15144.646524339994,203.12977395000053,50713.75845408001 2025-10-22,16:58:12.000,295,11067011,-795,0,1761152291,15144.606106479994,203.19321612000203,50713.61871168001 2025-10-22,16:58:13.000,295,11067018,-795,0,1761152292,15144.55221599999,203.2989530699997,50713.70255712 2025-10-22,16:58:14.000,295,11067052,-795,0,1761152293,15144.505061829994,203.35534611000185,50713.716531360005 2025-10-22,16:58:15.000,295,11067002,-795,0,1761152294,15144.505061829994,203.411739150004,50713.78640256001 2025-10-22,16:58:16.000,295,11067027,-795,0,1761152295,15144.451171349989,203.43993567000143,50713.72351848 2025-10-22,16:58:17.000,295,11067031,-795,0,1761152296,15144.424226109993,203.47518131999823,50713.70954424001 2025-10-22,16:58:18.000,295,11067027,-795,0,1761152297,15144.390544559988,203.49632871000358,50713.716531360005 2025-10-22,16:58:19.000,295,11067037,-795,0,1761152298,15144.430962419989,203.51747610000166,50713.69557 2025-10-22,16:58:20.000,295,11066996,-795,0,1761152299,15144.417489799998,203.53862348999974,50713.70255712 2025-10-22,16:58:21.000,295,11066974,-795,0,1761152300,15144.417489799998,203.5597708799978,50713.67460864 2025-10-22,16:58:22.000,295,11067016,-795,0,1761152301,15144.417489799998,203.5456726199991,50713.63268592 2025-10-22,16:58:23.000,295,11067033,-795,0,1761152302,15144.444435039994,203.56682001000445,50713.63967304001 2025-10-22,16:58:24.000,295,11067009,-795,0,1761152303,15144.464643969994,203.58091827000317,50713.66063440001 2025-10-22,16:58:25.000,295,11066997,-795,0,1761152304,15144.464643969994,203.58796740000253,50713.63268592 2025-10-22,16:58:26.000,295,11066980,-795,0,1761152305,15144.511798139989,203.61616391999996,50713.68159576 2025-10-22,16:58:27.000,295,11067008,-795,0,1761152306,15144.491589209989,203.6091147900006,50713.61871168001 2025-10-22,16:58:28.000,295,11067025,-795,0,1761152307,15144.444435039994,203.62321304999932,50713.7305056 2025-10-22,16:58:29.000,295,11067021,-795,0,1761152308,15144.457907659998,203.6584587000034,50713.68159576 2025-10-22,16:58:30.000,295,11067065,-795,0,1761152309,15144.471380279989,203.6725569600021,50713.68159576 2025-10-22,16:58:31.000,295,11067003,-795,0,1761152310,15144.451171349989,203.67960609000147,50713.7305056 2025-10-22,16:58:32.000,295,11067042,-795,0,1761152311,15144.397280869998,203.68665522000083,50713.72351848 2025-10-22,16:58:33.000,295,11067032,-795,0,1761152312,15144.390544559988,203.7219008700049,50713.70255712 2025-10-22,16:58:34.000,295,11067018,-795,0,1761152313,15144.350126699988,203.76419565000106,50713.77242832 2025-10-22,16:58:35.000,295,11067039,-795,0,1761152314,15144.302972529993,203.8205886900032,50713.814351040004 2025-10-22,16:58:36.000,295,11067025,-795,0,1761152315,15144.215400499997,203.81353956000385,50713.84928664 2025-10-22,16:58:37.000,295,11067007,-795,0,1761152316,15144.154773709997,203.86993259999872,50713.82832528001 2025-10-22,16:58:38.000,295,11067020,-795,0,1761152317,15144.114355849997,203.91222738000215,50713.87723512001 2025-10-22,16:58:39.000,295,11067026,-795,0,1761152318,15144.040256439992,203.9404238999996,50713.91915784 2025-10-22,16:58:40.000,295,11067047,-795,0,1761152319,15143.945948100001,203.98271868000302,50713.9401192 2025-10-22,16:58:41.000,295,11067006,-795,0,1761152320,15143.919002859991,204.06025911000324,50713.89120936 2025-10-22,16:58:42.000,295,11067062,-795,0,1761152321,15143.865112380001,204.06025911000324,50713.91915784 2025-10-22,16:58:43.000,295,11067049,-795,0,1761152322,15143.80448559,204.09550476000004,50713.89120936 2025-10-22,16:58:44.000,295,11066993,-795,0,1761152323,15143.80448559,204.11665214999812,50713.97505480001 2025-10-22,16:58:45.000,295,11067034,-795,0,1761152324,15143.71691355999,204.1659960600009,50713.90518360001 2025-10-22,16:58:46.000,295,11067049,-795,0,1761152325,15143.710177249995,204.15894693000155,50713.91217072 2025-10-22,16:58:47.000,295,11067025,-795,0,1761152326,15143.66302308,204.15894693000155,50713.84229952 2025-10-22,16:58:48.000,295,11067027,-795,0,1761152327,15143.669759389995,204.15894693000155,50713.91915784 2025-10-22,16:58:49.000,295,11067027,-795,0,1761152328,15143.629341529995,204.13779954000347,50713.92614496001 2025-10-22,16:58:50.000,295,11067002,-795,0,1761152329,15143.649550459995,204.12370128000475,50713.86326088 2025-10-22,16:58:51.000,295,11067007,-795,0,1761152330,15143.65628676999,204.03206258999853,50713.87723512001 2025-10-22,16:58:52.000,295,11067004,-795,0,1761152331,15143.68323201,204.0179643299998,50713.75146696 2025-10-22,16:58:53.000,295,11066997,-795,0,1761152332,15143.710177249995,203.96157128999766,50713.82832528001 2025-10-22,16:58:54.000,295,11067011,-795,0,1761152333,15143.72364987,203.93337477000023,50713.79338968 2025-10-22,16:58:55.000,295,11067042,-795,0,1761152334,15143.770804039996,203.89107999000407,50713.765441200005 2025-10-22,16:58:56.000,295,11067055,-795,0,1761152335,15143.82469452,203.81353956000385,50713.765441200005 2025-10-22,16:58:57.000,295,11067023,-795,0,1761152336,15143.831430829996,203.7923921699985,50713.75146696 2025-10-22,16:58:58.000,295,11067010,-795,0,1761152337,15143.892057619996,203.72895000000426,50713.78640256001 2025-10-22,16:58:59.000,295,11067051,-795,0,1761152338,15143.919002859991,203.67960609000147,50713.67460864 2025-10-22,16:59:00.000,295,11066995,-795,0,1761152339,15143.999838579992,203.65140957000403,50713.716531360005 2025-10-22,16:59:01.000,295,11066992,-795,0,1761152340,15144.053729059997,203.60206566000124,50713.74447984 2025-10-22,16:59:02.000,295,11066982,-795,0,1761152341,15144.026783820002,203.5738691400038,50713.74447984 2025-10-22,16:59:03.000,295,11067039,-795,0,1761152342,15144.087410610002,203.53157436000038,50713.68159576 2025-10-22,16:59:04.000,295,11067011,-795,0,1761152343,15144.127828470002,203.51747610000166,50713.77242832 2025-10-22,16:59:05.000,295,11067060,-795,0,1761152344,15144.121092159992,203.52452523000102,50713.69557 2025-10-22,16:59:06.000,295,11067049,-795,0,1761152345,15144.121092159992,203.48927958000422,50713.70255712 2025-10-22,16:59:07.000,295,11067041,-795,0,1761152346,15144.148037400002,203.5104269700023,50713.68159576 2025-10-22,16:59:08.000,295,11067014,-795,0,1761152347,15144.181718949993,203.48223045000486,50713.7305056 2025-10-22,16:59:09.000,295,11067023,-795,0,1761152348,15144.141301089992,203.5104269700023,50713.77242832 2025-10-22,16:59:10.000,295,11067028,-795,0,1761152349,15144.148037400002,203.49632871000358,50713.68858288001 2025-10-22,16:59:11.000,295,11067029,-795,0,1761152350,15144.181718949993,203.47518131999823,50713.70954424001 2025-10-22,16:59:12.000,295,11067048,-795,0,1761152351,15144.168246330002,203.43288654000207,50713.69557 2025-10-22,16:59:13.000,295,11067018,-795,0,1761152352,15144.195191569997,203.41878828000335,50713.75146696 2025-10-22,16:59:14.000,295,11067048,-795,0,1761152353,15144.208664190002,203.4469848000008,50713.74447984 2025-10-22,16:59:15.000,295,11067030,-795,0,1761152354,15144.215400499997,203.397640889998,50713.7305056 2025-10-22,16:59:16.000,295,11067038,-795,0,1761152355,15144.222136809993,203.397640889998,50713.70255712 2025-10-22,16:59:17.000,295,11067028,-795,0,1761152356,15144.262554669993,203.34124785000313,50713.68858288001 2025-10-22,16:59:18.000,295,11067024,-795,0,1761152357,15144.269290980003,203.30600219999906,50713.63967304001 2025-10-22,16:59:19.000,295,11067033,-795,0,1761152358,15144.316445149998,203.2143635100001,50713.597750320005 2025-10-22,16:59:20.000,295,11067022,-795,0,1761152359,15144.336654079998,203.1650196000046,50713.68858288001 2025-10-22,16:59:21.000,295,11067033,-795,0,1761152360,15144.343390389993,203.1650196000046,50713.56281472 2025-10-22,16:59:22.000,295,11066998,-795,0,1761152361,15144.404017179993,203.10862656000245,50713.59076320001 2025-10-22,16:59:23.000,295,11067024,-795,0,1761152362,15144.437698729998,203.04518439000094,50713.611724559996 2025-10-22,16:59:24.000,295,11066983,-795,0,1761152363,15144.478116589999,203.0169878700035,50713.548840480005 2025-10-22,16:59:25.000,295,11066996,-795,0,1761152364,15144.511798139989,203.07338090999838,50713.51390488 2025-10-22,16:59:26.000,295,11067002,-795,0,1761152365,15144.59263385999,203.04518439000094,50713.58377608 2025-10-22,16:59:27.000,295,11067048,-795,0,1761152366,15144.6195791,203.0522335200003,50713.56980184001 2025-10-22,16:59:28.000,295,11066942,-795,0,1761152367,15144.65326064999,203.0522335200003,50713.54185336001 2025-10-22,16:59:29.000,295,11067010,-795,0,1761152368,15144.63305171999,203.04518439000094,50713.5558276 2025-10-22,16:59:30.000,295,11067017,-795,0,1761152369,15144.707151129995,203.05928264999966,50713.54185336001 2025-10-22,16:59:31.000,295,11067021,-795,0,1761152370,15144.707151129995,203.05928264999966,50713.57678896 2025-10-22,16:59:32.000,295,11067039,-795,0,1761152371,15144.72062375,203.09452830000373,50713.478969280004 2025-10-22,16:59:33.000,295,11067036,-795,0,1761152372,15144.71388743999,203.06633177999902,50713.548840480005 2025-10-22,16:59:34.000,295,11066991,-795,0,1761152373,15144.73409636999,203.1015774300031,50713.53486624 2025-10-22,16:59:35.000,295,11067021,-795,0,1761152374,15144.707151129995,203.14387220999924,50713.53486624 2025-10-22,16:59:36.000,295,11067018,-795,0,1761152375,15144.686942199995,203.14387220999924,50713.611724559996 2025-10-22,16:59:37.000,295,11067023,-795,0,1761152376,15144.65326064999,203.15797046999796,50713.611724559996 2025-10-22,16:59:38.000,295,11066992,-795,0,1761152377,15144.63305171999,203.17911786000332,50713.63967304001 2025-10-22,16:59:39.000,295,11067010,-795,0,1761152378,15144.579161239999,203.22141263999947,50713.58377608 2025-10-22,16:59:40.000,295,11067028,-795,0,1761152379,15144.532007069989,203.2637074200029,50713.548840480005 2025-10-22,16:59:41.000,295,11067017,-795,0,1761152380,15144.478116589999,203.28485481000098,50713.548840480005 2025-10-22,16:59:42.000,295,11066994,-795,0,1761152381,15144.430962419989,203.2637074200029,50713.52089200001 2025-10-22,16:59:43.000,295,11067000,-795,0,1761152382,15144.410753489989,203.28485481000098,50713.60473744 2025-10-22,16:59:44.000,295,11067007,-795,0,1761152383,15144.410753489989,203.34124785000313,50713.611724559996 2025-10-22,16:59:45.000,295,11067016,-795,0,1761152384,15144.363599319993,203.27780568000162,50713.63967304001 2025-10-22,16:59:46.000,295,11067058,-795,0,1761152385,15144.309708839988,203.29190394000034,50713.716531360005 2025-10-22,16:59:47.000,295,11066986,-795,0,1761152386,15144.309708839988,203.24960916000418,50713.61871168001 2025-10-22,16:59:48.000,295,11066984,-795,0,1761152387,15144.255818359998,203.24256003000482,50713.63268592 2025-10-22,16:59:49.000,295,11066973,-795,0,1761152388,15144.255818359998,203.17206873000396,50713.69557 2025-10-22,16:59:50.000,295,11067014,-795,0,1761152389,15144.282763599993,203.08043003999774,50713.70954424001 2025-10-22,16:59:51.000,295,11067035,-795,0,1761152390,15144.282763599993,202.96764396000071,50713.65364728 2025-10-22,16:59:52.000,295,11067032,-795,0,1761152391,15144.323181459993,202.81256310000026,50713.59076320001 2025-10-22,16:59:53.000,295,11067030,-795,0,1761152392,15144.350126699988,202.74912092999875,50713.65364728 2025-10-22,16:59:54.000,295,11067003,-795,0,1761152393,15144.370335629988,202.622236590003,50713.70954424001 2025-10-22,16:59:55.000,295,11066980,-795,0,1761152394,15144.437698729998,202.49535225,50713.75845408001 2025-10-22,16:59:56.000,295,11066978,-795,0,1761152395,15144.498325519999,202.42486094999913,50713.814351040004 2025-10-22,16:59:57.000,295,11067029,-795,0,1761152396,15144.545479689994,202.28387835000467,50713.814351040004 2025-10-22,16:59:58.000,295,11067038,-795,0,1761152397,15144.59263385999,202.1992887899978,50713.68858288001 2025-10-22,16:59:59.000,295,11067001,-795,0,1761152398,15144.6195791,202.037158799998,50713.68858288001 2025-10-22,17:00:00.000,295,11067002,-795,0,1761152399,15144.65999696,201.9666675000044,50713.68858288001 2025-10-22,17:00:01.000,295,11066984,-795,0,1761152400,15144.67346957999,201.8538814200001,50713.73749272001 2025-10-22,17:00:02.000,295,11067000,-795,0,1761152401,15144.686942199995,201.76929186000052,50713.69557 2025-10-22,17:00:03.000,295,11066971,-795,0,1761152402,15144.72062375,201.6917514300003,50713.72351848 2025-10-22,17:00:04.000,295,11067053,-795,0,1761152403,15144.74083268,201.57896535000327,50713.74447984 2025-10-22,17:00:05.000,295,11067009,-795,0,1761152404,15144.71388743999,201.5084740500024,50713.68858288001 2025-10-22,17:00:06.000,295,11067002,-795,0,1761152405,15144.78125054,201.4450318800009,50713.75146696 2025-10-22,17:00:07.000,295,11067052,-795,0,1761152406,15144.73409636999,201.3604423200013,50713.72351848 2025-10-22,17:00:08.000,295,11067017,-795,0,1761152407,15144.727360059995,201.28290189000109,50713.73749272001 2025-10-22,17:00:09.000,295,11067004,-795,0,1761152408,15144.70041482,201.1983123300015,50713.74447984 2025-10-22,17:00:10.000,295,11067000,-795,0,1761152409,15144.727360059995,201.12782103000063,50713.78640256001 2025-10-22,17:00:11.000,295,11067039,-795,0,1761152410,15144.707151129995,201.05732972999976,50713.75146696 2025-10-22,17:00:12.000,295,11067004,-795,0,1761152411,15144.666733269994,200.93749452000338,50713.68858288001 2025-10-22,17:00:13.000,295,11067009,-795,0,1761152412,15144.67346957999,200.90929799999867,50713.73749272001 2025-10-22,17:00:14.000,295,11067006,-795,0,1761152413,15144.666733269994,200.82470843999909,50713.716531360005 2025-10-22,17:00:15.000,295,11066976,-795,0,1761152414,15144.68020589,200.7401188799995,50713.73749272001 2025-10-22,17:00:16.000,295,11067048,-795,0,1761152415,15144.65326064999,200.64848019000056,50713.765441200005 2025-10-22,17:00:17.000,295,11067007,-795,0,1761152416,15144.646524339994,200.5427432400029,50713.70954424001 2025-10-22,17:00:18.000,295,11067031,-795,0,1761152417,15144.67346957999,200.4440554200046,50713.74447984 2025-10-22,17:00:19.000,295,11067046,-795,0,1761152418,15144.74083268,200.3312693400003,50713.7305056 2025-10-22,17:00:20.000,295,11067030,-795,0,1761152419,15144.80145947,200.2114341300039,50713.74447984 2025-10-22,17:00:21.000,295,11067059,-795,0,1761152420,15144.89576780999,200.0845497900009,50713.72351848 2025-10-22,17:00:22.000,295,11067030,-795,0,1761152421,15144.969867219996,199.9365180599998,50713.68858288001 2025-10-22,17:00:23.000,295,11067005,-795,0,1761152422,15145.070911869996,199.8025845900047,50713.65364728 2025-10-22,17:00:24.000,295,11067022,-795,0,1761152423,15145.192165449997,199.70389676999912,50713.67460864 2025-10-22,17:00:25.000,295,11067028,-795,0,1761152424,15145.360573199992,199.58406156000274,50713.66063440001 2025-10-22,17:00:26.000,295,11067010,-795,0,1761152425,15145.448145230002,199.45717721999972,50713.646660160004 2025-10-22,17:00:27.000,295,11067052,-795,0,1761152426,15145.589607739988,199.32324375000462,50713.6256988 2025-10-22,17:00:28.000,295,11067015,-795,0,1761152427,15145.683916079994,199.2316050599984,50713.597750320005 2025-10-22,17:00:29.000,295,11067002,-795,0,1761152428,15145.778224419999,199.0976715900033,50713.58377608 2025-10-22,17:00:30.000,295,11067004,-795,0,1761152429,15145.899478,199.01308203000372,50713.60473744 2025-10-22,17:00:31.000,295,11067035,-795,0,1761152430,15146.007258959995,198.91439420999814,50713.548840480005 2025-10-22,17:00:32.000,295,11066995,-795,0,1761152431,15146.088094679995,198.82980464999855,50713.51390488 2025-10-22,17:00:33.000,295,11067020,-795,0,1761152432,15146.16219409,198.78046074000304,50713.611724559996 2025-10-22,17:00:34.000,295,11067027,-795,0,1761152433,15146.256502429991,198.68177292000473,50713.548840480005 2025-10-22,17:00:35.000,295,11067043,-795,0,1761152434,15146.350810769996,198.6042324900045,50713.52787912 2025-10-22,17:00:36.000,295,11067028,-795,0,1761152435,15146.404701250001,198.52669206000428,50713.45800792 2025-10-22,17:00:37.000,295,11067042,-795,0,1761152436,15146.451855419997,198.50554466999893,50713.54185336001 2025-10-22,17:00:38.000,295,11067037,-795,0,1761152437,15146.499009589992,198.44915163000405,50713.5558276 2025-10-22,17:00:39.000,295,11067015,-795,0,1761152438,15146.566372690002,198.37161120000383,50713.548840480005 2025-10-22,17:00:40.000,295,11067024,-795,0,1761152439,15146.593317929997,198.2940707700036,50713.54185336001 2025-10-22,17:00:41.000,295,11067003,-795,0,1761152440,15146.613526859997,198.20948121000401,50713.52787912 2025-10-22,17:00:42.000,295,11067035,-795,0,1761152441,15146.653944719998,198.1319407800038,50713.52787912 2025-10-22,17:00:43.000,295,11067031,-795,0,1761152442,15146.653944719998,198.04030209000484,50713.548840480005 2025-10-22,17:00:44.000,295,11067015,-795,0,1761152443,15146.721307819993,197.97685992000333,50713.51390488 2025-10-22,17:00:45.000,295,11067045,-795,0,1761152444,15146.822352469993,197.86407383999904,50713.50691776 2025-10-22,17:00:46.000,295,11067027,-795,0,1761152445,15146.869506639989,197.7724351500001,50713.50691776 2025-10-22,17:00:47.000,295,11067052,-795,0,1761152446,15146.970551289989,197.6737473300018,50713.45102080001 2025-10-22,17:00:48.000,295,11067041,-795,0,1761152447,15147.037914389999,197.57505951000348,50713.4859564 2025-10-22,17:00:49.000,295,11067010,-795,0,1761152448,15147.07833225,197.43407691000175,50713.49294352001 2025-10-22,17:00:50.000,295,11067016,-795,0,1761152449,15147.165904279995,197.39883125999768,50713.45102080001 2025-10-22,17:00:51.000,295,11067053,-795,0,1761152450,15147.26021262,197.2789960500013,50713.46499504 2025-10-22,17:00:52.000,295,11067034,-755,0,1761152451,15147.347784649995,197.180308230003,50713.381149600005 2025-10-22,17:00:53.000,295,11067045,-795,0,1761152452,15147.455565609991,197.13801344999956,50713.444033679996 2025-10-22,17:00:54.000,295,11067042,-795,0,1761152453,15147.556610259991,197.0322765000019,50713.430059440005 2025-10-22,17:00:55.000,295,11067009,-795,0,1761152454,15147.650918599997,196.9688343300004,50713.43704656 2025-10-22,17:00:56.000,295,11067048,-795,0,1761152455,15147.765435870002,196.92653955000424,50713.45800792 2025-10-22,17:00:57.000,295,11066997,-795,0,1761152456,15147.792381109997,196.82785172999866,50713.40211096001 2025-10-22,17:00:58.000,295,11067039,-795,0,1761152457,15147.920370999993,196.77850782000314,50713.381149600005 2025-10-22,17:00:59.000,295,11067071,-795,0,1761152458,15148.014679339998,196.70096739000292,50713.4160852 2025-10-22,17:01:00.000,295,11067006,-795,0,1761152459,15148.061833509993,196.61637783000333,50713.381149600005 2025-10-22,17:01:01.000,295,11067015,-795,0,1761152460,15148.162878159994,196.49654261999967,50713.4160852 2025-10-22,17:01:02.000,295,11067052,-795,0,1761152461,15148.203296019994,196.45424784000352,50713.37416248001 2025-10-22,17:01:03.000,295,11067059,-795,0,1761152462,15148.29760436,196.34146175999922,50713.38813672 2025-10-22,17:01:04.000,295,11067008,-795,0,1761152463,15148.364967459995,196.23572481000156,50713.38813672 2025-10-22,17:01:05.000,295,11067048,-795,0,1761152464,15148.405385319995,196.1158895999979,50713.40909808 2025-10-22,17:01:06.000,295,11066998,-795,0,1761152465,15148.466012109995,195.98900526000216,50713.444033679996 2025-10-22,17:01:07.000,295,11067070,-795,0,1761152466,15148.51316627999,195.91146483000193,50713.444033679996 2025-10-22,17:01:08.000,295,11067018,-795,0,1761152467,15148.51990259,195.7986787500049,50713.4160852 2025-10-22,17:01:09.000,295,11067039,-795,0,1761152468,15148.546847829995,195.7352365800034,50713.52787912 2025-10-22,17:01:10.000,295,11067030,-795,0,1761152469,15148.57379306999,195.66474528000253,50713.53486624 2025-10-22,17:01:11.000,295,11066998,-795,0,1761152470,15148.587265689996,195.59425398000167,50713.49294352001 2025-10-22,17:01:12.000,295,11067076,-795,0,1761152471,15148.57379306999,195.51671355000144,50713.52089200001 2025-10-22,17:01:13.000,295,11066992,-715,0,1761152472,15148.61421092999,195.48146790000465,50713.56980184001 2025-10-22,17:01:14.000,295,11067010,-795,0,1761152473,15148.58052938,195.4603205099993,50713.63268592 2025-10-22,17:01:15.000,295,11067054,-795,0,1761152474,15148.58052938,195.43212399000186,50713.61871168001 2025-10-22,17:01:16.000,295,11067041,-795,0,1761152475,15148.59400199999,195.4250748600025,50713.70255712 2025-10-22,17:01:17.000,295,11067022,-795,0,1761152476,15148.607474619996,195.361632690001,50713.68159576 2025-10-22,17:01:18.000,295,11067043,-795,0,1761152477,15148.60073831,195.3122887799982,50713.70954424001 2025-10-22,17:01:19.000,295,11067040,-795,0,1761152478,15148.62094724,195.30523964999884,50713.66063440001 2025-10-22,17:01:20.000,295,11067032,-795,0,1761152479,15148.60073831,195.24884661000397,50713.611724559996 2025-10-22,17:01:21.000,295,11067030,-795,0,1761152480,15148.62094724,195.26294487000268,50713.597750320005 2025-10-22,17:01:22.000,295,11067041,-795,0,1761152481,15148.695046649991,195.22065008999925,50713.611724559996 2025-10-22,17:01:23.000,295,11067020,-795,0,1761152482,15148.70178296,195.18540444000246,50713.70255712 2025-10-22,17:01:24.000,295,11066977,-795,0,1761152483,15148.728728199996,195.15720791999775,50713.67460864 2025-10-22,17:01:25.000,295,11067028,-795,0,1761152484,15148.721991890001,195.1783553100031,50713.70255712 2025-10-22,17:01:26.000,295,11067004,-795,0,1761152485,15148.762409750001,195.19950270000118,50713.765441200005 2025-10-22,17:01:27.000,295,11066946,-795,0,1761152486,15148.715255579991,195.2136009599999,50713.73749272001 2025-10-22,17:01:28.000,295,11067069,-795,0,1761152487,15148.769146059996,195.24884661000397,50713.73749272001 2025-10-22,17:01:29.000,295,11067033,-795,0,1761152488,15148.721991890001,195.2417974800046,50713.82133816 2025-10-22,17:01:30.000,295,11067046,-795,0,1761152489,15148.742200820001,195.28409226000076,50713.89120936 2025-10-22,17:01:31.000,295,11067026,-795,0,1761152490,15148.674837719991,195.30523964999884,50713.91915784 2025-10-22,17:01:32.000,295,11067099,-795,0,1761152491,15148.6613651,195.3404853000029,50713.91915784 2025-10-22,17:01:33.000,295,11067077,-795,0,1761152492,15148.721991890001,195.39687833999778,50713.96108056 2025-10-22,17:01:34.000,295,11067037,-795,0,1761152493,15148.674837719991,195.38278007999907,50713.97505480001 2025-10-22,17:01:35.000,295,11067067,-795,0,1761152494,15148.674837719991,195.41802573000314,50713.982041920004 2025-10-22,17:01:36.000,295,11067037,-795,0,1761152495,15148.68157403,195.4603205099993,50713.96806768 2025-10-22,17:01:37.000,295,11067007,-795,0,1761152496,15148.674837719991,195.474418769998,50713.98902904 2025-10-22,17:01:38.000,295,11067023,-795,0,1761152497,15148.6613651,195.49556616000336,50714.01697752 2025-10-22,17:01:39.000,295,11066988,-795,0,1761152498,15148.654628789991,195.46736963999865,50714.06588736 2025-10-22,17:01:40.000,295,11067007,-795,0,1761152499,15148.668101409996,195.46736963999865,50714.003003280006 2025-10-22,17:01:41.000,295,11066997,-795,0,1761152500,15148.62094724,195.4603205099993,50714.0099904 2025-10-22,17:01:42.000,295,11067006,-795,0,1761152501,15148.607474619996,195.43917312000121,50713.91915784 2025-10-22,17:01:43.000,295,11067020,-795,0,1761152502,15148.61421092999,195.4250748600025,50713.96806768 2025-10-22,17:01:44.000,295,11067014,-795,0,1761152503,15148.59400199999,195.51671355000144,50713.9401192 2025-10-22,17:01:45.000,295,11066997,-795,0,1761152504,15148.587265689996,195.5237626800008,50714.0099904 2025-10-22,17:01:46.000,295,11067053,-795,0,1761152505,15148.587265689996,195.53786093999952,50714.02396464001 2025-10-22,17:01:47.000,295,11067030,-795,0,1761152506,15148.587265689996,195.55195919999824,50714.0099904 2025-10-22,17:01:48.000,295,11067022,-795,0,1761152507,15148.57379306999,195.5731065900036,50714.01697752 2025-10-22,17:01:49.000,295,11067026,-795,0,1761152508,15148.58052938,195.5872048500023,50714.03793888 2025-10-22,17:01:50.000,295,11067038,-795,0,1761152509,15148.55358413999,195.64359789000446,50714.04492600001 2025-10-22,17:01:51.000,295,11067045,-795,0,1761152510,15148.56032045,195.6858926700006,50714.051913120005 2025-10-22,17:01:52.000,295,11067012,-795,0,1761152511,15148.546847829995,195.71408918999805,50714.09383584001 2025-10-22,17:01:53.000,295,11067030,-795,0,1761152512,15148.55358413999,195.72113832000468,50714.05890024 2025-10-22,17:01:54.000,295,11067010,-795,0,1761152513,15148.54011152,195.76343310000084,50714.09383584001 2025-10-22,17:01:55.000,295,11067035,-795,0,1761152514,15148.526638899995,195.80572788000427,50714.051913120005 2025-10-22,17:01:56.000,295,11067021,-795,0,1761152515,15148.56032045,195.81277701000363,50714.051913120005 2025-10-22,17:01:57.000,295,11067033,-795,0,1761152516,15148.51316627999,195.8691700499985,50714.05890024 2025-10-22,17:01:58.000,295,11067027,-795,0,1761152517,15148.54011152,195.90441570000257,50714.08684872 2025-10-22,17:01:59.000,295,11067027,-795,0,1761152518,15148.546847829995,195.9185139600013,50714.10781008 2025-10-22,17:02:00.000,295,11067033,-795,0,1761152519,15148.51990259,195.94671047999873,50714.21261688001 2025-10-22,17:02:01.000,295,11067084,-795,0,1761152520,15148.49969366,195.96080874000472,50714.20562976 2025-10-22,17:02:02.000,295,11066999,-795,0,1761152521,15148.4592758,195.92556309000065,50714.09383584001 2025-10-22,17:02:03.000,295,11066990,-795,0,1761152522,15148.4592758,195.9537596099981,50714.14274568001 2025-10-22,17:02:04.000,295,11067025,-795,0,1761152523,15148.4592758,195.97490700000344,50714.12877144 2025-10-22,17:02:05.000,295,11066972,-795,0,1761152524,15148.39864901,195.96080874000472,50714.19864264 2025-10-22,17:02:06.000,295,11067018,-795,0,1761152525,15148.39864901,195.99605439000152,50714.28947520001 2025-10-22,17:02:07.000,295,11067029,-795,0,1761152526,15148.35149483999,196.0313000399983,50714.29646232 2025-10-22,17:02:08.000,295,11066998,-795,0,1761152527,15148.33128590999,196.05949656000303,50714.317423680004 2025-10-22,17:02:09.000,295,11066957,-795,0,1761152528,15148.344758529995,196.0806439500011,50714.317423680004 2025-10-22,17:02:10.000,295,11067034,-795,0,1761152529,15148.29086804999,196.06654569000239,50714.22659112 2025-10-22,17:02:11.000,295,11066990,-795,0,1761152530,15148.31781329,196.0453983000043,50714.35934640001 2025-10-22,17:02:12.000,295,11067044,-795,0,1761152531,15148.29760436,196.0806439500011,50714.338385040006 2025-10-22,17:02:13.000,295,11067028,-795,0,1761152532,15148.33128590999,196.09474220999982,50714.37332064 2025-10-22,17:02:14.000,295,11067027,-795,0,1761152533,15148.31781329,196.1158895999979,50714.387294880005 2025-10-22,17:02:15.000,295,11067031,-795,0,1761152534,15148.31781329,196.12293873000453,50714.34537216 2025-10-22,17:02:16.000,295,11067011,-795,0,1761152535,15148.33128590999,196.12293873000453,50714.35235928 2025-10-22,17:02:17.000,295,11067018,-795,0,1761152536,15148.324549599994,196.12293873000453,50714.3244108 2025-10-22,17:02:18.000,295,11066993,-795,0,1761152537,15148.31781329,196.15818438000133,50714.35235928 2025-10-22,17:02:19.000,295,11067018,-795,0,1761152538,15148.29086804999,196.1440861200026,50714.317423680004 2025-10-22,17:02:20.000,295,11066979,-795,0,1761152539,15148.304340669994,196.23572481000156,50714.35235928 2025-10-22,17:02:21.000,295,11067029,-795,0,1761152540,15148.29760436,196.2780195899977,50714.317423680004 2025-10-22,17:02:22.000,295,11066995,-795,0,1761152541,15148.29760436,196.3273635000005,50714.26152672001 2025-10-22,17:02:23.000,295,11066982,-795,0,1761152542,15148.284131739994,196.390805670002,50714.34537216 2025-10-22,17:02:24.000,295,11066972,-795,0,1761152543,15148.25045018999,196.41900218999945,50714.30344944 2025-10-22,17:02:25.000,295,11066989,-795,0,1761152544,15148.243713879994,196.46129697000288,50714.34537216 2025-10-22,17:02:26.000,295,11067002,-795,0,1761152545,15148.23024125999,196.5388374000031,50714.31043656001 2025-10-22,17:02:27.000,295,11066989,-795,0,1761152546,15148.196559709999,196.56703392000054,50714.338385040006 2025-10-22,17:02:28.000,295,11067034,-795,0,1761152547,15148.169614469989,196.65867260999948,50714.282488079996 2025-10-22,17:02:29.000,295,11067056,-795,0,1761152548,15148.18982339999,196.6868691300042,50714.268513840005 2025-10-22,17:02:30.000,295,11067022,-795,0,1761152549,15148.162878159994,196.7855569500025,50714.35235928 2025-10-22,17:02:31.000,295,11067000,-795,0,1761152550,15148.135932919999,196.83490085999802,50714.35934640001 2025-10-22,17:02:32.000,295,11067010,-795,0,1761152551,15148.068569819989,196.8842447700008,50714.2545396 2025-10-22,17:02:33.000,295,11067013,-795,0,1761152552,15148.082042439994,196.95473607000167,50714.42921760001 2025-10-22,17:02:34.000,295,11066991,-755,0,1761152553,15148.068569819989,197.05342388999998,50714.394282 2025-10-22,17:02:35.000,295,11067049,-795,0,1761152554,15148.014679339998,197.0957186700034,50714.394282 2025-10-22,17:02:36.000,295,11066997,-795,0,1761152555,15147.987734099988,197.17325910000363,50714.38030776001 2025-10-22,17:02:37.000,295,11067025,-795,0,1761152556,15147.947316239988,197.2437504000045,50714.35934640001 2025-10-22,17:02:38.000,295,11067013,-795,0,1761152557,15147.967525169988,197.3142416999981,50714.42921760001 2025-10-22,17:02:39.000,295,11066984,-795,0,1761152558,15147.940579929993,197.41292952000367,50714.40825624001 2025-10-22,17:02:40.000,295,11067004,-795,0,1761152559,15147.906898380003,197.46932255999855,50714.42921760001 2025-10-22,17:02:41.000,295,11067030,-795,0,1761152560,15147.819326349992,197.54686298999877,50714.394282 2025-10-22,17:02:42.000,295,11066974,-795,0,1761152561,15147.812590039997,197.60325603000092,50714.38030776001 2025-10-22,17:02:43.000,295,11066984,-795,0,1761152562,15147.751963249997,197.6878455900005,50714.33139792001 2025-10-22,17:02:44.000,295,11067000,-795,0,1761152563,15147.758699559992,197.7724351500001,50714.37332064 2025-10-22,17:02:45.000,295,11066978,-795,0,1761152564,15147.677863839992,197.8711229699984,50714.35235928 2025-10-22,17:02:46.000,295,11066999,-795,0,1761152565,15147.637445979992,197.96276166000462,50714.40825624001 2025-10-22,17:02:47.000,295,11067006,-795,0,1761152566,15147.563346570001,198.0473512200042,50714.42223048 2025-10-22,17:02:48.000,295,11067005,-795,0,1761152567,15147.495983469991,198.13898991000315,50714.41524336 2025-10-22,17:02:49.000,295,11067041,-795,0,1761152568,15147.46230192,198.25177599000017,50714.40825624001 2025-10-22,17:02:50.000,295,11067000,-795,0,1761152569,15147.36125727,198.3293164200004,50714.44319184 2025-10-22,17:02:51.000,295,11067037,-795,0,1761152570,15147.31410309999,198.4421025000047,50714.44319184 2025-10-22,17:02:52.000,295,11067014,-795,0,1761152571,15147.226531069995,198.53374119000364,50714.41524336 2025-10-22,17:02:53.000,295,11067066,-795,0,1761152572,15147.125486419995,198.6394781400013,50714.450178959996 2025-10-22,17:02:54.000,295,11067026,-795,0,1761152573,15147.07159593999,198.71701857000153,50714.485114560004 2025-10-22,17:02:55.000,295,11067008,-715,0,1761152574,15146.997496529999,198.8227555199992,50714.47812744001 2025-10-22,17:02:56.000,295,11067027,-795,0,1761152575,15146.963814979994,198.89324682000006,50714.54799864001 2025-10-22,17:02:57.000,295,11067006,-795,0,1761152576,15146.862770329994,198.96373812000093,50714.52703728001 2025-10-22,17:02:58.000,295,11067024,-795,0,1761152577,15146.815616159998,199.0342294200018,50714.52703728001 2025-10-22,17:02:59.000,295,11067039,-795,0,1761152578,15146.768461989988,199.06242593999923,50714.54101152 2025-10-22,17:03:00.000,295,11067005,-795,0,1761152579,15146.687626270003,199.11176985000202,50714.49210168 2025-10-22,17:03:01.000,295,11067020,-795,0,1761152580,15146.647208410002,199.15406462999817,50714.54101152 2025-10-22,17:03:02.000,295,11067020,-795,0,1761152581,15146.613526859997,199.12586811000074,50714.56896 2025-10-22,17:03:03.000,295,11067012,-795,0,1761152582,15146.620263169993,199.18931028000225,50714.554985760005 2025-10-22,17:03:04.000,295,11067035,-795,0,1761152583,15146.593317929997,199.21045767000032,50714.652805440004 2025-10-22,17:03:05.000,295,11066993,-795,0,1761152584,15146.505745900002,199.16816289000417,50714.62485696001 2025-10-22,17:03:06.000,295,11067020,-795,0,1761152585,15146.465328040002,199.1822611500029,50714.62485696001 2025-10-22,17:03:07.000,295,11067009,-795,0,1761152586,15146.431646489997,199.1611137600048,50714.603895600005 2025-10-22,17:03:08.000,295,11066977,-795,0,1761152587,15146.384492320001,199.1611137600048,50714.66677968001 2025-10-22,17:03:09.000,295,11067056,-795,0,1761152588,15146.357547079991,199.11176985000202,50714.58992136 2025-10-22,17:03:10.000,295,11067010,-795,0,1761152589,15146.323865530001,199.07652419999795,50714.61088272 2025-10-22,17:03:11.000,295,11067001,-795,0,1761152590,15146.310392909996,198.99193463999836,50714.56197288 2025-10-22,17:03:12.000,295,11067033,-795,0,1761152591,15146.269975049996,198.91439420999814,50714.49908880001 2025-10-22,17:03:13.000,295,11066977,-755,0,1761152592,15146.296920289991,198.81570638999983,50714.58992136 2025-10-22,17:03:14.000,295,11067012,-795,0,1761152593,15146.290183979996,198.73111683000025,50714.61088272 2025-10-22,17:03:15.000,295,11067030,-795,0,1761152594,15146.28344767,198.59718335999787,50714.54799864001 2025-10-22,17:03:16.000,295,11067001,-795,0,1761152595,15146.310392909996,198.48439728000085,50714.6388312 2025-10-22,17:03:17.000,295,11067046,-795,0,1761152596,15146.317129219991,198.37866033000319,50714.54799864001 2025-10-22,17:03:18.000,295,11066982,-795,0,1761152597,15146.28344767,198.2658742499989,50714.54799864001 2025-10-22,17:03:19.000,295,11067002,-795,0,1761152598,15146.256502429991,198.082596870001,50714.58293424 2025-10-22,17:03:20.000,295,11066981,-795,0,1761152599,15146.26323874,197.95571252999798,50714.59690848001 2025-10-22,17:03:21.000,295,11067045,-795,0,1761152600,15146.256502429991,197.79358253999817,50714.56896 2025-10-22,17:03:22.000,295,11067022,-795,0,1761152601,15146.20261195,197.68079646000115,50714.45716608001 2025-10-22,17:03:23.000,295,11067005,-795,0,1761152602,15146.229557189996,197.53276473000005,50714.58293424 2025-10-22,17:03:24.000,295,11067015,-795,0,1761152603,15146.209348259996,197.4270277800024,50714.5340244 2025-10-22,17:03:25.000,295,11067011,-795,0,1761152604,15146.19587563999,197.26489779000258,50714.52703728001 2025-10-22,17:03:26.000,295,11067030,-795,0,1761152605,15146.18240302,197.15211170999828,50714.52005016 2025-10-22,17:03:27.000,295,11067021,-795,0,1761152606,15146.19587563999,197.01112911000382,50714.5340244 2025-10-22,17:03:28.000,295,11067000,-795,0,1761152607,15146.189139329996,196.848999120004,50714.52703728001 2025-10-22,17:03:29.000,295,11067043,-795,0,1761152608,15146.20261195,196.71506565000163,50714.58992136 2025-10-22,17:03:30.000,295,11066985,-795,0,1761152609,15146.17566670999,196.56703392000054,50714.56896 2025-10-22,17:03:31.000,295,11067048,-795,0,1761152610,15146.216084569991,196.4260513199988,50714.603895600005 2025-10-22,17:03:32.000,295,11067044,-795,0,1761152611,15146.168930399996,196.28506872000435,50714.554985760005 2025-10-22,17:03:33.000,295,11066998,-795,0,1761152612,15146.236293499991,196.15113525000197,50714.56896 2025-10-22,17:03:34.000,295,11066970,-795,0,1761152613,15146.256502429991,195.96080874000472,50714.57594712001 2025-10-22,17:03:35.000,295,11066985,-795,0,1761152614,15146.303656600001,195.82687527000235,50714.51306304 2025-10-22,17:03:36.000,295,11067007,-795,0,1761152615,15146.317129219991,195.6717944100019,50714.506075920006 2025-10-22,17:03:37.000,295,11067005,-795,0,1761152616,15146.391228629996,195.50966442000208,50714.54799864001 2025-10-22,17:03:38.000,295,11067005,-795,0,1761152617,15146.418173869992,195.361632690001,50714.45716608001 2025-10-22,17:03:39.000,295,11067021,-795,0,1761152618,15146.458591729992,195.2276992199986,50714.41524336 2025-10-22,17:03:40.000,295,11067025,-795,0,1761152619,15146.525954830002,195.0796674900048,50714.4641532 2025-10-22,17:03:41.000,295,11067016,-795,0,1761152620,15146.546163760002,194.95983228000114,50714.44319184 2025-10-22,17:03:42.000,295,11066997,-795,0,1761152621,15146.579845309992,194.79065316000197,50714.41524336 2025-10-22,17:03:43.000,295,11067000,-795,0,1761152622,15146.687626270003,194.6849162100043,50714.450178959996 2025-10-22,17:03:44.000,295,11067018,-795,0,1761152623,15146.748253059988,194.56508100000065,50714.47114032 2025-10-22,17:03:45.000,295,11066991,-795,0,1761152624,15146.808879849988,194.46639318000234,50714.38030776001 2025-10-22,17:03:46.000,295,11066991,-795,0,1761152625,15146.882979259994,194.31836145000125,50714.387294880005 2025-10-22,17:03:47.000,295,11066987,-795,0,1761152626,15146.943606049994,194.1773788499995,50714.394282 2025-10-22,17:03:48.000,295,11066995,-795,0,1761152627,15147.017705459999,194.03639624999778,50714.35235928 2025-10-22,17:03:49.000,295,11066996,-795,0,1761152628,15147.085068559994,193.90246278000268,50714.31043656001 2025-10-22,17:03:50.000,295,11066996,-795,0,1761152629,15147.17264058999,193.76148018000094,50714.31043656001 2025-10-22,17:03:51.000,295,11067023,-795,0,1761152630,15147.246739999995,193.62754670999857,50714.26152672001 2025-10-22,17:03:52.000,295,11066995,-795,0,1761152631,15147.33431202999,193.52885889000027,50714.20562976 2025-10-22,17:03:53.000,295,11067022,-795,0,1761152632,15147.44209299,193.38082715999917,50714.219604000005 2025-10-22,17:03:54.000,295,11067000,-795,0,1761152633,15147.495983469991,193.21869716999936,50714.22659112 2025-10-22,17:03:55.000,295,11067025,-795,0,1761152634,15147.576819189992,193.10591109000234,50714.170694160006 2025-10-22,17:03:56.000,295,11067035,-795,0,1761152635,15147.664391220002,193.00017414000467,50714.149732800004 2025-10-22,17:03:57.000,295,11067034,-795,0,1761152636,15147.772172179997,192.89443718999973,50714.170694160006 2025-10-22,17:03:58.000,295,11067031,-795,0,1761152637,15147.832798969997,192.753454589998,50714.20562976 2025-10-22,17:03:59.000,295,11067019,-795,0,1761152638,15147.873216829998,192.62657025000226,50714.15671992 2025-10-22,17:04:00.000,295,11067007,-795,0,1761152639,15148.001206719993,192.51378416999796,50714.14274568001 2025-10-22,17:04:01.000,295,11067005,-795,0,1761152640,15148.102251369994,192.4080472200003,50714.16370704001 2025-10-22,17:04:02.000,295,11067042,-795,0,1761152641,15148.122460299994,192.28116288000456,50714.04492600001 2025-10-22,17:04:03.000,295,11066984,-795,0,1761152642,15148.21003232999,192.18952418999834,50714.14274568001 2025-10-22,17:04:04.000,295,11067012,-795,0,1761152643,15148.324549599994,192.05559072000324,50714.09383584001 2025-10-22,17:04:05.000,295,11066998,-795,0,1761152644,15148.425594249995,191.93575550999958,50714.0798616 2025-10-22,17:04:06.000,295,11067044,-795,0,1761152645,15148.49295734999,191.79477290999785,50714.0798616 2025-10-22,17:04:07.000,295,11067010,-795,0,1761152646,15148.59400199999,191.68903596000018,50714.02396464001 2025-10-22,17:04:08.000,295,11067049,-795,0,1761152647,15148.68157403,191.57624988000316,50714.05890024 2025-10-22,17:04:09.000,295,11067022,-795,0,1761152648,15148.789354989996,191.44936554000014,50714.07287448001 2025-10-22,17:04:10.000,295,11066995,-795,0,1761152649,15148.903872260002,191.3224812000044,50714.02396464001 2025-10-22,17:04:11.000,295,11067021,-795,0,1761152650,15148.984707980002,191.1744494700033,50713.97505480001 2025-10-22,17:04:12.000,295,11067024,-795,0,1761152651,15149.065543700002,191.08281078000437,50713.96108056 2025-10-22,17:04:13.000,295,11067018,-795,0,1761152652,15149.200269899993,190.93477905000327,50714.07287448001 2025-10-22,17:04:14.000,295,11067052,-795,0,1761152653,15149.281105619993,190.8501894900037,50714.0798616 2025-10-22,17:04:15.000,295,11067064,-795,0,1761152654,15149.334996099999,190.7374034099994,50714.07287448001 2025-10-22,17:04:16.000,295,11067031,-795,0,1761152655,15149.388886579989,190.62461733000237,50714.03793888 2025-10-22,17:04:17.000,295,11067010,-795,0,1761152656,15149.402359199994,190.54707690000214,50714.03793888 2025-10-22,17:04:18.000,295,11067032,-795,0,1761152657,15149.462985989994,190.48363473000063,50714.05890024 2025-10-22,17:04:19.000,295,11067006,-795,0,1761152658,15149.483194919994,190.39904517000105,50714.01697752 2025-10-22,17:04:20.000,295,11067004,-795,0,1761152659,15149.53034908999,190.32855387000018,50713.982041920004 2025-10-22,17:04:21.000,295,11067023,-795,0,1761152660,15149.59097587999,190.27920996000466,50713.982041920004 2025-10-22,17:04:22.000,295,11067012,-795,0,1761152661,15149.59097587999,190.20166953000444,50713.947106319996 2025-10-22,17:04:23.000,295,11067033,-755,0,1761152662,15149.67181159999,190.15232562000165,50714.0798616 2025-10-22,17:04:24.000,295,11067018,-795,0,1761152663,15149.69875684,190.05363780000334,50714.05890024 2025-10-22,17:04:25.000,295,11067022,-795,0,1761152664,15149.7391747,190.0113430199999,50714.08684872 2025-10-22,17:04:26.000,295,11067023,-795,0,1761152665,15149.786328869995,189.92675346000033,50714.13575856 2025-10-22,17:04:27.000,295,11067025,-795,0,1761152666,15149.786328869995,189.88445868000417,50714.14274568001 2025-10-22,17:04:28.000,295,11067011,-795,0,1761152667,15149.82001042,189.8139673800033,50714.219604000005 2025-10-22,17:04:29.000,295,11067015,-795,0,1761152668,15149.88063721,189.74347608000244,50714.15671992 2025-10-22,17:04:30.000,295,11066994,-795,0,1761152669,15149.85369196999,189.65888652000285,50714.12178432001 2025-10-22,17:04:31.000,295,11067056,-795,0,1761152670,15149.86042828,189.57429696000327,50714.17768128 2025-10-22,17:04:32.000,295,11067010,-795,0,1761152671,15149.867164589996,189.52495305000048,50714.15671992 2025-10-22,17:04:33.000,295,11067009,-795,0,1761152672,15149.941264000001,189.49675653000304,50714.24755248 2025-10-22,17:04:34.000,295,11066970,-795,0,1761152673,15150.001890790001,189.4756091399977,50714.33139792001 2025-10-22,17:04:35.000,295,11067006,-795,0,1761152674,15149.974945549991,189.3910195799981,50714.24056536001 2025-10-22,17:04:36.000,295,11067020,-795,0,1761152675,15149.954736619991,189.38397044999874,50714.27550096 2025-10-22,17:04:37.000,295,11067030,-795,0,1761152676,15150.001890790001,189.3205282800045,50714.268513840005 2025-10-22,17:04:38.000,295,11067023,-795,0,1761152677,15149.995154479991,189.31347914999787,50714.35934640001 2025-10-22,17:04:39.000,295,11067012,-795,0,1761152678,15150.008627099996,189.25003698000364,50714.317423680004 2025-10-22,17:04:40.000,295,11067032,-795,0,1761152679,15150.035572339992,189.17249655000342,50714.35235928 2025-10-22,17:04:41.000,295,11067065,-795,0,1761152680,15150.035572339992,189.17249655000342,50714.37332064 2025-10-22,17:04:42.000,295,11067021,-795,0,1761152681,15150.028836029996,189.13020176999999,50714.317423680004 2025-10-22,17:04:43.000,295,11066996,-795,0,1761152682,15150.001890790001,189.07380872999784,50714.35934640001 2025-10-22,17:04:44.000,295,11067018,-795,0,1761152683,15150.028836029996,189.0456122100004,50714.394282 2025-10-22,17:04:45.000,295,11067031,-795,0,1761152684,15149.988418169996,189.02446482000232,50714.44319184 2025-10-22,17:04:46.000,295,11067011,-795,0,1761152685,15149.974945549991,189.03151395000168,50714.35934640001 2025-10-22,17:04:47.000,295,11067048,-795,0,1761152686,15149.961472930001,189.02446482000232,50714.33139792001 2025-10-22,17:04:48.000,295,11067054,-795,0,1761152687,15149.961472930001,188.93282613000338,50714.40825624001 2025-10-22,17:04:49.000,295,11067043,-795,0,1761152688,15149.92105507,188.87643309000123,50714.38030776001 2025-10-22,17:04:50.000,295,11067052,-795,0,1761152689,15149.887373519996,188.82708917999844,50714.35235928 2025-10-22,17:04:51.000,295,11067056,-795,0,1761152690,15149.907582449996,188.80594179000036,50714.436204720005 2025-10-22,17:04:52.000,295,11067001,-795,0,1761152691,15149.867164589996,188.7636470100042,50714.387294880005 2025-10-22,17:04:53.000,295,11067068,-795,0,1761152692,15149.887373519996,188.72840136000013,50714.47812744001 2025-10-22,17:04:54.000,295,11067054,-795,0,1761152693,15149.86042828,188.70725397000206,50714.51306304 2025-10-22,17:04:55.000,295,11067011,-795,0,1761152694,15149.77285624999,188.64381180000055,50714.49210168 2025-10-22,17:04:56.000,295,11067028,-795,0,1761152695,15149.82001042,188.58036962999904,50714.56197288 2025-10-22,17:04:57.000,295,11067038,-795,0,1761152696,15149.826746729996,188.54512398000224,50714.54101152 2025-10-22,17:04:58.000,295,11067031,-795,0,1761152697,15149.806537799996,188.52397659000417,50714.56197288 2025-10-22,17:04:59.000,295,11067031,-795,0,1761152698,15149.81327410999,188.46053442000266,50714.6388312 2025-10-22,17:05:00.000,295,11067008,-795,0,1761152699,15149.745911009995,188.41823963999923,50714.58293424 2025-10-22,17:05:01.000,295,11066966,-795,0,1761152700,15149.75264731999,188.43233789999795,50714.652805440004 2025-10-22,17:05:02.000,295,11067027,-795,0,1761152701,15149.67181159999,188.38299399000243,50714.554985760005 2025-10-22,17:05:03.000,295,11067027,-795,0,1761152702,15149.665075289995,188.38299399000243,50714.68774104 2025-10-22,17:05:04.000,295,11067058,-795,0,1761152703,15149.67181159999,188.36184660000436,50714.722676640005 2025-10-22,17:05:05.000,295,11067012,-795,0,1761152704,15149.65833898,188.3054535600022,50714.7087024 2025-10-22,17:05:06.000,295,11067066,-795,0,1761152705,15149.57750326,188.28430617000413,50714.76459936001 2025-10-22,17:05:07.000,295,11067002,-795,0,1761152706,15149.57750326,188.29840443000285,50714.69472816001 2025-10-22,17:05:08.000,295,11067024,-795,0,1761152707,15149.564030639995,188.24906052000006,50714.71568952001 2025-10-22,17:05:09.000,295,11067024,-795,0,1761152708,15149.543821709995,188.2067657400039,50714.722676640005 2025-10-22,17:05:10.000,295,11067058,-795,0,1761152709,15149.49666754,188.17152008999983,50714.70171528 2025-10-22,17:05:11.000,295,11067049,-795,0,1761152710,15149.49666754,188.1574218300011,50714.69472816001 2025-10-22,17:05:12.000,295,11067053,-795,0,1761152711,15149.483194919994,188.12922531000368,50714.74363800001 2025-10-22,17:05:13.000,295,11067061,-795,0,1761152712,15149.49666754,188.11512704999768,50714.79953496 2025-10-22,17:05:14.000,295,11067077,-795,0,1761152713,15149.49666754,188.10102878999896,50714.79953496 2025-10-22,17:05:15.000,295,11067053,-795,0,1761152714,15149.422568129994,188.0446357500041,50714.70171528 2025-10-22,17:05:16.000,295,11067056,-795,0,1761152715,15149.42930443999,188.0587340100028,50714.74363800001 2025-10-22,17:05:17.000,295,11067003,-795,0,1761152716,15149.415831819999,188.00939010000002,50714.75062512 2025-10-22,17:05:18.000,295,11067023,-795,0,1761152717,15149.415831819999,188.0305374899981,50714.75062512 2025-10-22,17:05:19.000,295,11067061,-795,0,1761152718,15149.382150269994,187.98119358000258,50714.820496320004 2025-10-22,17:05:20.000,295,11067052,-795,0,1761152719,15149.361941339994,187.97414445000322,50714.771586480005 2025-10-22,17:05:21.000,295,11067034,-795,0,1761152720,15149.361941339994,187.98119358000258,50714.75062512 2025-10-22,17:05:22.000,295,11067029,-795,0,1761152721,15149.328259789989,187.95299705999787,50714.7785736 2025-10-22,17:05:23.000,295,11067005,-795,0,1761152722,15149.348468719989,187.91775141000107,50714.841457680006 2025-10-22,17:05:24.000,295,11066984,-795,0,1761152723,15149.355205029999,187.91070228000171,50714.785560719996 2025-10-22,17:05:25.000,295,11067034,-795,0,1761152724,15149.301314549994,187.90365315000236,50714.86940616 2025-10-22,17:05:26.000,295,11067005,-795,0,1761152725,15149.301314549994,187.86840749999828,50714.841457680006 2025-10-22,17:05:27.000,295,11067025,-795,0,1761152726,15149.301314549994,187.87545662999764,50714.79254784001 2025-10-22,17:05:28.000,295,11067061,-795,0,1761152727,15149.294578239998,187.86135836999892,50714.820496320004 2025-10-22,17:05:29.000,295,11067011,-795,0,1761152728,15149.260896689993,187.8120144600034,50714.771586480005 2025-10-22,17:05:30.000,295,11067030,-795,0,1761152729,15149.281105619993,187.85430923999957,50714.7785736 2025-10-22,17:05:31.000,295,11067022,-795,0,1761152730,15149.247424069988,187.88250576000428,50714.74363800001 2025-10-22,17:05:32.000,295,11067046,-795,0,1761152731,15149.240687759993,187.91775141000107,50714.79953496 2025-10-22,17:05:33.000,295,11067047,-795,0,1761152732,15149.247424069988,187.90365315000236,50714.8484448 2025-10-22,17:05:34.000,295,11067041,-795,0,1761152733,15149.233951449998,187.91775141000107,50714.90434176 2025-10-22,17:05:35.000,295,11067025,-795,0,1761152734,15149.220478829993,187.91775141000107,50714.8484448 2025-10-22,17:05:36.000,295,11067032,-795,0,1761152735,15149.227215139988,187.92480054000043,50714.841457680006 2025-10-22,17:05:37.000,295,11067010,-795,0,1761152736,15149.240687759993,187.91775141000107,50714.918316 2025-10-22,17:05:38.000,295,11066988,-795,0,1761152737,15149.233951449998,187.91775141000107,50714.86940616 2025-10-22,17:05:39.000,295,11067006,-795,0,1761152738,15149.247424069988,187.91070228000171,50714.86241904001 2025-10-22,17:05:40.000,295,11067044,-795,0,1761152739,15149.260896689993,187.90365315000236,50714.92530312 2025-10-22,17:05:41.000,295,11067007,-795,0,1761152740,15149.254160379998,187.92480054000043,50714.92530312 2025-10-22,17:05:42.000,295,11067065,-795,0,1761152741,15149.254160379998,187.896604020003,50714.93229024001 2025-10-22,17:05:43.000,295,11066977,-795,0,1761152742,15149.287841929989,187.896604020003,50714.90434176 2025-10-22,17:05:44.000,295,11067025,-795,0,1761152743,15149.247424069988,187.85430923999957,50714.86940616 2025-10-22,17:05:45.000,295,11066996,-795,0,1761152744,15149.260896689993,187.88250576000428,50714.86241904001 2025-10-22,17:05:46.000,295,11067040,-795,0,1761152745,15149.281105619993,187.8472601100002,50714.88338040001 2025-10-22,17:05:47.000,295,11067027,-795,0,1761152746,15149.294578239998,187.80496533000405,50714.8484448 2025-10-22,17:05:48.000,295,11067078,-795,0,1761152747,15149.294578239998,187.79086706999806,50714.86241904001 2025-10-22,17:05:49.000,295,11067017,-795,0,1761152748,15149.321523479994,187.76971967999998,50714.89735464 2025-10-22,17:05:50.000,295,11067021,-795,0,1761152749,15149.287841929989,187.76267055000062,50714.820496320004 2025-10-22,17:05:51.000,295,11067011,-795,0,1761152750,15149.267632999989,187.71332663999783,50714.76459936001 2025-10-22,17:05:52.000,295,11067044,-795,0,1761152751,15149.254160379998,187.72742490000383,50714.75062512 2025-10-22,17:05:53.000,295,11067000,-795,0,1761152752,15149.274369309998,187.6851301200004,50714.79953496 2025-10-22,17:05:54.000,295,11067022,-795,0,1761152753,15149.281105619993,187.6498844700036,50714.76459936001 2025-10-22,17:05:55.000,295,11067023,-795,0,1761152754,15149.287841929989,187.61463881999953,50714.83447056001 2025-10-22,17:05:56.000,295,11067063,-795,0,1761152755,15149.294578239998,187.55824578000465,50714.785560719996 2025-10-22,17:05:57.000,295,11067001,-795,0,1761152756,15149.260896689993,187.5370983899993,50714.75761224 2025-10-22,17:05:58.000,295,11067056,-795,0,1761152757,15149.260896689993,187.4877544800038,50714.76459936001 2025-10-22,17:05:59.000,295,11067033,-795,0,1761152758,15149.247424069988,187.438410570001,50714.7087024 2025-10-22,17:06:00.000,295,11067031,-795,0,1761152759,15149.247424069988,187.3890666599982,50714.771586480005 2025-10-22,17:06:01.000,295,11067014,-795,0,1761152760,15149.274369309998,187.31152622999798,50714.73665088 2025-10-22,17:06:02.000,295,11067030,-795,0,1761152761,15149.287841929989,187.26923145000183,50714.73665088 2025-10-22,17:06:03.000,295,11067015,-795,0,1761152762,15149.334996099999,187.2269366699984,50714.76459936001 2025-10-22,17:06:04.000,295,11067018,-795,0,1761152763,15149.328259789989,187.14939623999817,50714.72966376 2025-10-22,17:06:05.000,295,11067011,-795,0,1761152764,15149.348468719989,187.06480667999858,50714.79953496 2025-10-22,17:06:06.000,295,11067020,-795,0,1761152765,15149.388886579989,186.99431537999772,50714.76459936001 2025-10-22,17:06:07.000,295,11067009,-795,0,1761152766,15149.40909550999,186.91677495000476,50714.64581832001 2025-10-22,17:06:08.000,295,11067018,-795,0,1761152767,15149.42930443999,186.82513625999854,50714.75761224 2025-10-22,17:06:09.000,295,11067020,-795,0,1761152768,15149.48993122999,186.7334975699996,50714.76459936001 2025-10-22,17:06:10.000,295,11067039,-795,0,1761152769,15149.503403849994,186.64890801,50714.68075392 2025-10-22,17:06:11.000,295,11067056,-795,0,1761152770,15149.51687647,186.62071149000258,50714.68075392 2025-10-22,17:06:12.000,295,11067019,-795,0,1761152771,15149.48993122999,186.56431845000043,50714.61088272 2025-10-22,17:06:13.000,295,11067008,-795,0,1761152772,15149.543821709995,186.52202367000427,50714.6388312 2025-10-22,17:06:14.000,295,11067036,-795,0,1761152773,15149.584239569995,186.4515323700034,50714.61088272 2025-10-22,17:06:15.000,295,11067015,-795,0,1761152774,15149.604448499995,186.38104107000254,50714.64581832001 2025-10-22,17:06:16.000,295,11067054,-795,0,1761152775,15149.67854791,186.28235325000423,50714.63184408 2025-10-22,17:06:17.000,295,11067033,-795,0,1761152776,15149.69875684,186.22596021000209,50714.63184408 2025-10-22,17:06:18.000,295,11067032,-795,0,1761152777,15149.71896577,186.14841978000186,50714.61088272 2025-10-22,17:06:19.000,295,11067034,-795,0,1761152778,15149.77285624999,186.077928480001,50714.59690848001 2025-10-22,17:06:20.000,295,11067060,-795,0,1761152779,15149.826746729996,186.00038805000077,50714.61088272 2025-10-22,17:06:21.000,295,11067013,-795,0,1761152780,15149.826746729996,185.90874936000182,50714.64581832001 2025-10-22,17:06:22.000,295,11067067,-795,0,1761152781,15149.867164589996,185.8312089300016,50714.47812744001 2025-10-22,17:06:23.000,295,11067050,-795,0,1761152782,15149.88063721,185.80301241000416,50714.51306304 2025-10-22,17:06:24.000,295,11067062,-795,0,1761152783,15149.927791379996,185.66907894000178,50714.51306304 2025-10-22,17:06:25.000,295,11067044,-795,0,1761152784,15149.968209239996,185.59153851000156,50714.5340244 2025-10-22,17:06:26.000,295,11067044,-795,0,1761152785,15149.961472930001,185.57039112000348,50714.54799864001 2025-10-22,17:06:27.000,295,11067052,-795,0,1761152786,15149.961472930001,185.50694895000197,50714.5340244 2025-10-22,17:06:28.000,295,11067056,-795,0,1761152787,15150.022099720001,185.46465416999854,50714.58992136 2025-10-22,17:06:29.000,295,11067043,-715,0,1761152788,15150.028836029996,185.4012120000043,50714.603895600005 2025-10-22,17:06:30.000,295,11067036,-795,0,1761152789,15150.035572339992,185.34481896000216,50714.62485696001 2025-10-22,17:06:31.000,295,11067042,-795,0,1761152790,15150.035572339992,185.26727853000193,50714.603895600005 2025-10-22,17:06:32.000,295,11067045,-795,0,1761152791,15150.075990199992,185.21088548999978,50714.554985760005 2025-10-22,17:06:33.000,295,11066989,-795,0,1761152792,15150.089462819997,185.1262959300002,50714.617869839996 2025-10-22,17:06:34.000,295,11066970,-795,0,1761152793,15150.069253889997,185.14744331999827,50714.603895600005 2025-10-22,17:06:35.000,295,11067027,-795,0,1761152794,15150.143353300002,185.07695202000468,50714.62485696001 2025-10-22,17:06:36.000,295,11066994,-795,0,1761152795,15150.156825919992,184.99941159000446,50714.58293424 2025-10-22,17:06:37.000,295,11066982,-795,0,1761152796,15150.177034849992,184.99236245999782,50714.603895600005 2025-10-22,17:06:38.000,295,11067010,-795,0,1761152797,15150.217452709992,184.95006768000167,50714.56896 2025-10-22,17:06:39.000,295,11066974,-795,0,1761152798,15150.217452709992,184.88662551000016,50714.617869839996 2025-10-22,17:06:40.000,295,11066968,-795,0,1761152799,15150.257870569993,184.87252725000144,50714.617869839996 2025-10-22,17:06:41.000,295,11066974,-795,0,1761152800,15150.251134259997,184.89367463999952,50714.54799864001 2025-10-22,17:06:42.000,295,11066996,-795,0,1761152801,15150.230925329997,184.83728160000464,50714.57594712001 2025-10-22,17:06:43.000,295,11066970,-795,0,1761152802,15150.278079499993,184.83728160000464,50714.5340244 2025-10-22,17:06:44.000,295,11066990,-795,0,1761152803,15150.298288429993,184.80908507999993,50714.506075920006 2025-10-22,17:06:45.000,295,11066959,-795,0,1761152804,15150.325233670002,184.8161342099993,50714.63184408 2025-10-22,17:06:46.000,295,11067006,-795,0,1761152805,15150.325233670002,184.7808885600025,50714.57594712001 2025-10-22,17:06:47.000,295,11066983,-795,0,1761152806,15150.278079499993,184.83728160000464,50714.617869839996 2025-10-22,17:06:48.000,295,11067008,-795,0,1761152807,15150.325233670002,184.85842899000272,50714.58992136 2025-10-22,17:06:49.000,295,11067002,-795,0,1761152808,15150.331969979998,184.87252725000144,50714.62485696001 2025-10-22,17:06:50.000,295,11067012,-795,0,1761152809,15150.331969979998,184.8795763800008,50714.59690848001 2025-10-22,17:06:51.000,295,11066986,-795,0,1761152810,15150.338706289993,184.89367463999952,50714.603895600005 2025-10-22,17:06:52.000,295,11066978,-795,0,1761152811,15150.318497359993,184.85842899000272,50714.56896 2025-10-22,17:06:53.000,295,11066986,-795,0,1761152812,15150.318497359993,184.86547812000208,50714.722676640005 2025-10-22,17:06:54.000,295,11066984,-795,0,1761152813,15150.291552119998,184.90072376999888,50714.722676640005 2025-10-22,17:06:55.000,295,11066974,-795,0,1761152814,15150.264606880002,184.90072376999888,50714.72966376 2025-10-22,17:06:56.000,295,11066978,-795,0,1761152815,15150.251134259997,184.90072376999888,50714.72966376 2025-10-22,17:06:57.000,295,11066998,-795,0,1761152816,15150.237661639992,184.88662551000016,50714.76459936001 2025-10-22,17:06:58.000,295,11066942,-795,0,1761152817,15150.244397950002,184.85842899000272,50714.73665088 2025-10-22,17:06:59.000,295,11066993,-795,0,1761152818,15150.183771160002,184.86547812000208,50714.722676640005 2025-10-22,17:07:00.000,295,11066979,-795,0,1761152819,15150.190507469997,184.8161342099993,50714.71568952001 2025-10-22,17:07:01.000,295,11067003,-795,0,1761152820,15150.197243779992,184.76679030000378,50714.75761224 2025-10-22,17:07:02.000,295,11066980,-795,0,1761152821,15150.190507469997,184.6822007400042,50714.68774104 2025-10-22,17:07:03.000,295,11066999,-795,0,1761152822,15150.183771160002,184.65400421999948,50714.69472816001 2025-10-22,17:07:04.000,295,11066969,-795,0,1761152823,15150.170298539997,184.54826727000182,50714.771586480005 2025-10-22,17:07:05.000,295,11066996,-795,0,1761152824,15150.203980090002,184.4354811900048,50714.79254784001 2025-10-22,17:07:06.000,295,11066968,-795,0,1761152825,15150.197243779992,184.3367933699992,50714.79254784001 2025-10-22,17:07:07.000,295,11066988,-795,0,1761152826,15150.217452709992,184.19581077000475,50714.79254784001 2025-10-22,17:07:08.000,295,11066972,-795,0,1761152827,15150.298288429993,184.0407299100043,50714.74363800001 2025-10-22,17:07:09.000,295,11066971,-795,0,1761152828,15150.338706289993,183.91384557000129,50714.79953496 2025-10-22,17:07:10.000,295,11066982,-755,0,1761152829,15150.379124149993,183.74466645000211,50714.820496320004 2025-10-22,17:07:11.000,295,11066975,-715,0,1761152830,15150.419542009993,183.58958559000166,50714.8484448 2025-10-22,17:07:12.000,295,11066970,-795,0,1761152831,15150.446487249988,183.3992590800044,50714.771586480005 2025-10-22,17:07:13.000,295,11066998,-795,0,1761152832,15150.547531899989,183.23007995999797,50714.8484448 2025-10-22,17:07:14.000,295,11066984,-795,0,1761152833,15150.62836761999,183.04680258000008,50714.86940616 2025-10-22,17:07:15.000,295,11066986,-795,0,1761152834,15150.66878547999,182.82827954999811,50714.820496320004 2025-10-22,17:07:16.000,295,11066957,-795,0,1761152835,15150.722675959994,182.58155999999872,50714.88338040001 2025-10-22,17:07:17.000,295,11066982,-795,0,1761152836,15150.76983012999,182.4194300099989,50714.81350920001 2025-10-22,17:07:18.000,295,11067019,-795,0,1761152837,15150.803511679995,182.1727104599995,50714.82748344 2025-10-22,17:07:19.000,295,11067004,-795,0,1761152838,15150.864138469995,181.95418743000482,50714.82748344 2025-10-22,17:07:20.000,295,11066961,-795,0,1761152839,15150.89782002,181.72156614000414,50714.79953496 2025-10-22,17:07:21.000,295,11066980,-795,0,1761152840,15150.924765259995,181.4818957200041,50714.79254784001 2025-10-22,17:07:22.000,295,11066987,-795,0,1761152841,15150.91802895,181.19288139000128,50714.70171528 2025-10-22,17:07:23.000,295,11067005,-795,0,1761152842,15150.95171049999,180.93206358000316,50714.81350920001 2025-10-22,17:07:24.000,295,11066965,-795,0,1761152843,15151.01233728999,180.6641966399984,50714.82748344 2025-10-22,17:07:25.000,295,11066960,-795,0,1761152844,15151.066227769996,180.4033788300003,50714.82748344 2025-10-22,17:07:26.000,295,11067024,-795,0,1761152845,15151.106645629996,180.1566592800009,50714.82748344 2025-10-22,17:07:27.000,295,11066986,-795,0,1761152846,15151.113381939991,179.83944843000063,50714.79254784001 2025-10-22,17:07:28.000,295,11066983,-795,0,1761152847,15151.14032718,179.5645323600038,50714.8484448 2025-10-22,17:07:29.000,295,11066983,-795,0,1761152848,15151.227899209996,179.31076367999776,50714.76459936001 2025-10-22,17:07:30.000,295,11066988,-795,0,1761152849,15151.241371830001,179.0217493500022,50714.86241904001 2025-10-22,17:07:31.000,295,11066988,-795,0,1761152850,15151.295262309992,178.75388241000473,50714.820496320004 2025-10-22,17:07:32.000,295,11066980,-795,0,1761152851,15151.362625410002,178.52831025000341,50714.74363800001 2025-10-22,17:07:33.000,295,11066997,-795,0,1761152852,15151.382834340002,178.30978722000145,50714.83447056001 2025-10-22,17:07:34.000,295,11067028,-795,0,1761152853,15151.436724819992,178.1053624499982,50714.73665088 2025-10-22,17:07:35.000,295,11067040,-795,0,1761152854,15151.497351609993,177.92208507000032,50714.76459936001 2025-10-22,17:07:36.000,295,11067020,-795,0,1761152855,15151.598396259993,177.7599550800005,50714.76459936001 2025-10-22,17:07:37.000,295,11067044,-795,0,1761152856,15151.665759359988,177.5978250900007,50714.7785736 2025-10-22,17:07:38.000,295,11067012,-795,0,1761152857,15151.780276629994,177.47798988000432,50714.79953496 2025-10-22,17:07:39.000,295,11067023,-795,0,1761152858,15151.820694489994,177.37930205999874,50714.71568952001 2025-10-22,17:07:40.000,295,11066968,-795,0,1761152859,15151.99583855,177.2876633699998,50714.79254784001 2025-10-22,17:07:41.000,295,11067022,-795,0,1761152860,15152.04972902999,177.21717206999892,50714.75062512 2025-10-22,17:07:42.000,295,11067016,-795,0,1761152861,15152.11709213,177.14668076999806,50714.66677968001 2025-10-22,17:07:43.000,295,11067030,-795,0,1761152862,15152.204664159995,177.08323860000382,50714.652805440004 2025-10-22,17:07:44.000,295,11067018,-795,0,1761152863,15152.265290949996,177.11143512000126,50714.70171528 2025-10-22,17:07:45.000,295,11067019,-795,0,1761152864,15152.31918143,177.11848425000062,50714.69472816001 2025-10-22,17:07:46.000,295,11067003,-795,0,1761152865,15152.33939036,177.1537299000047,50714.652805440004 2025-10-22,17:07:47.000,295,11067036,-795,0,1761152866,15152.393280839991,177.17487729000277,50714.68774104 2025-10-22,17:07:48.000,295,11067039,-795,0,1761152867,15152.433698699992,177.27356511000107,50714.68774104 2025-10-22,17:07:49.000,295,11067048,-795,0,1761152868,15152.447171319996,177.33700728000258,50714.68774104 2025-10-22,17:07:50.000,295,11067020,-795,0,1761152869,15152.474116559992,177.39340032000473,50714.64581832001 2025-10-22,17:07:51.000,295,11066992,-795,0,1761152870,15152.487589179997,177.5132355300011,50714.5340244 2025-10-22,17:07:52.000,295,11067061,-795,0,1761152871,15152.467380249996,177.62602160999813,50714.4641532 2025-10-22,17:07:53.000,295,11067007,-795,0,1761152872,15152.534743349992,177.77405333999923,50714.56896 2025-10-22,17:07:54.000,295,11067014,-795,0,1761152873,15152.548215969997,177.91503594000096,50714.57594712001 2025-10-22,17:07:55.000,295,11067026,-795,0,1761152874,15152.534743349992,178.06306767000206,50714.62485696001 2025-10-22,17:07:56.000,295,11066969,-795,0,1761152875,15152.548215969997,178.21109940000315,50714.62485696001 2025-10-22,17:07:57.000,295,11067068,-795,0,1761152876,15152.514534419992,178.35208200000488,50714.63184408 2025-10-22,17:07:58.000,295,11067026,-795,0,1761152877,15152.494325489992,178.48601546999998,50714.59690848001 2025-10-22,17:07:59.000,295,11067012,-795,0,1761152878,15152.514534419992,178.62699807000172,50714.49210168 2025-10-22,17:08:00.000,295,11066974,-795,0,1761152879,15152.568424899997,178.78207893000217,50714.603895600005 2025-10-22,17:08:01.000,295,11067024,-795,0,1761152880,15152.622315380002,178.94420892000198,50714.61088272 2025-10-22,17:08:02.000,295,11067011,-795,0,1761152881,15152.588633829997,179.1204371700005,50714.506075920006 2025-10-22,17:08:03.000,295,11066997,-795,0,1761152882,15152.642524310002,179.2684689000016,50714.58293424 2025-10-22,17:08:04.000,295,11067017,-795,0,1761152883,15152.709887409997,179.43764802000078,50714.56896 2025-10-22,17:08:05.000,295,11067018,-795,0,1761152884,15152.703151100002,179.60682713999995,50714.52703728001 2025-10-22,17:08:06.000,295,11067015,-795,0,1761152885,15152.743568960002,179.76895712999976,50714.54101152 2025-10-22,17:08:07.000,295,11067023,-795,0,1761152886,15152.770514199998,179.90289060000214,50714.54101152 2025-10-22,17:08:08.000,295,11067021,-795,0,1761152887,15152.831140989998,180.04387320000387,50714.57594712001 2025-10-22,17:08:09.000,295,11067006,-795,0,1761152888,15152.844613609988,180.20600319000368,50714.56896 2025-10-22,17:08:10.000,295,11066995,-795,0,1761152889,15152.851349919998,180.31174014000135,50714.603895600005 2025-10-22,17:08:11.000,295,11067029,-795,0,1761152890,15152.864822539988,180.43157534999773,50714.66677968001 2025-10-22,17:08:12.000,295,11067019,-795,0,1761152891,15152.864822539988,180.57960707999882,50714.68774104 2025-10-22,17:08:13.000,295,11067012,-795,0,1761152892,15152.911976709998,180.67124576999777,50714.70171528 2025-10-22,17:08:14.000,295,11067009,-795,0,1761152893,15152.878295159993,180.72763880999992,50714.673766800006 2025-10-22,17:08:15.000,295,11067005,-795,0,1761152894,15152.837877299993,180.83337576000486,50714.722676640005 2025-10-22,17:08:16.000,295,11067008,-795,0,1761152895,15152.851349919998,180.8968179299991,50714.7785736 2025-10-22,17:08:17.000,295,11066994,-795,0,1761152896,15152.837877299993,180.9250144500038,50714.841457680006 2025-10-22,17:08:18.000,295,11067020,-795,0,1761152897,15152.763777890003,180.98140748999867,50714.7785736 2025-10-22,17:08:19.000,295,11067000,-795,0,1761152898,15152.763777890003,180.99550575000467,50714.90434176 2025-10-22,17:08:20.000,295,11066971,-795,0,1761152899,15152.723360030002,181.03075140000146,50714.86940616 2025-10-22,17:08:21.000,295,11067018,-795,0,1761152900,15152.682942170002,181.0096040100034,50714.94626448 2025-10-22,17:08:22.000,295,11066978,-795,0,1761152901,15152.635787999992,181.03780053000082,50714.96023872001 2025-10-22,17:08:23.000,295,11066992,-795,0,1761152902,15152.521270730002,181.01665314000275,50715.05107128001 2025-10-22,17:08:24.000,295,11067033,-795,0,1761152903,15152.581897520002,181.03780053000082,50715.16985232001 2025-10-22,17:08:25.000,295,11067028,-795,0,1761152904,15152.487589179997,181.01665314000275,50715.11395536 2025-10-22,17:08:26.000,295,11067011,-795,0,1761152905,15152.433698699992,181.03780053000082,50715.11395536 2025-10-22,17:08:27.000,295,11067004,-795,0,1761152906,15152.386544529996,181.03075140000146,50715.13491672 2025-10-22,17:08:28.000,295,11066996,-795,0,1761152907,15152.346126669996,181.03075140000146,50715.155878080004 2025-10-22,17:08:29.000,295,11066998,-795,0,1761152908,15152.265290949996,181.03075140000146,50715.14889096001 2025-10-22,17:08:30.000,295,11066994,-795,0,1761152909,15152.245082019996,181.0096040100034,50715.14190384 2025-10-22,17:08:31.000,295,11067020,-795,0,1761152910,15152.19119153999,181.06599704999826,50715.14190384 2025-10-22,17:08:32.000,295,11066967,-795,0,1761152911,15152.11035581999,181.12943921999977,50715.16985232001 2025-10-22,17:08:33.000,295,11067013,-795,0,1761152912,15152.002574859995,181.16468487000384,50715.19780080001 2025-10-22,17:08:34.000,295,11067023,-795,0,1761152913,15151.921739139994,181.22812703999807,50715.176839440006 2025-10-22,17:08:35.000,295,11067043,-795,0,1761152914,15151.834167109999,181.2704218200015,50715.21876216001 2025-10-22,17:08:36.000,295,11067001,-795,0,1761152915,15151.780276629994,181.36206051000045,50715.21876216001 2025-10-22,17:08:37.000,295,11066999,-795,0,1761152916,15151.726386149989,181.4325518100013,50715.288633359996 2025-10-22,17:08:38.000,295,11067005,-795,0,1761152917,15151.652286739998,181.5664852800037,50715.25369776 2025-10-22,17:08:39.000,295,11067000,-795,0,1761152918,15151.557978399993,181.6792713600007,50715.288633359996 2025-10-22,17:08:40.000,295,11066997,-795,0,1761152919,15151.470406369997,181.80615570000373,50715.30959472 2025-10-22,17:08:41.000,295,11067015,-795,0,1761152920,15151.403043270002,181.9118926500014,50715.41440152001 2025-10-22,17:08:42.000,295,11067029,-795,0,1761152921,15151.221162900001,182.0246787299984,50715.3724788 2025-10-22,17:08:43.000,295,11067030,-795,0,1761152922,15151.093173009991,182.14451394000207,50715.42138864 2025-10-22,17:08:44.000,295,11066997,-795,0,1761152923,15150.95844681,182.2854965400038,50715.442350000005 2025-10-22,17:08:45.000,295,11067003,-795,0,1761152924,15150.843929539995,182.4194300099989,50715.40042728 2025-10-22,17:08:46.000,295,11066985,-795,0,1761152925,15150.73614858,182.53926522000256,50715.442350000005 2025-10-22,17:08:47.000,295,11066996,-795,0,1761152926,15150.561004519994,182.63795304000087,50715.48427272001 2025-10-22,17:08:48.000,295,11066992,-795,0,1761152927,15150.358915219993,182.76483738000388,50715.51920832 2025-10-22,17:08:49.000,295,11067002,-795,0,1761152928,15150.210716399997,182.84942694000347,50715.67292496001 2025-10-22,17:08:50.000,295,11067012,-795,0,1761152929,15150.035572339992,182.91991824000434,50715.658950720004 2025-10-22,17:08:51.000,295,11067022,-795,0,1761152930,15149.887373519996,182.99040953999793,50715.72183480001 2025-10-22,17:08:52.000,295,11067051,-795,0,1761152931,15149.705493149995,183.05385170999944,50715.67292496001 2025-10-22,17:08:53.000,295,11067000,-795,0,1761152932,15149.59771219,183.0749991000048,50715.70786056 2025-10-22,17:08:54.000,295,11066984,-795,0,1761152933,15149.47645861,183.09614649000287,50715.72183480001 2025-10-22,17:08:55.000,295,11066992,-795,0,1761152934,15149.422568129994,183.11729388000094,50715.76375752 2025-10-22,17:08:56.000,295,11067011,-795,0,1761152935,15149.348468719989,183.11729388000094,50715.624015119996 2025-10-22,17:08:57.000,295,11067004,-795,0,1761152936,15149.301314549994,183.0890973600035,50715.67292496001 2025-10-22,17:08:58.000,295,11067028,-795,0,1761152937,15149.294578239998,183.08204823000415,50715.65196360001 2025-10-22,17:08:59.000,295,11067025,-795,0,1761152938,15149.267632999989,183.05385170999944,50715.60305376001 2025-10-22,17:09:00.000,295,11066997,-795,0,1761152939,15149.254160379998,183.0749991000048,50715.658950720004 2025-10-22,17:09:01.000,295,11067035,-795,0,1761152940,15149.254160379998,183.05385170999944,50715.66593784 2025-10-22,17:09:02.000,295,11067035,-795,0,1761152941,15149.227215139988,182.99040953999793,50715.54016968 2025-10-22,17:09:03.000,295,11066997,-795,0,1761152942,15149.308050859989,182.99745867000456,50715.624015119996 2025-10-22,17:09:04.000,295,11067006,-795,0,1761152943,15149.321523479994,183.00450780000392,50715.57510528 2025-10-22,17:09:05.000,295,11067018,-795,0,1761152944,15149.395622889999,183.01155693000328,50715.53318256001 2025-10-22,17:09:06.000,295,11067010,-795,0,1761152945,15149.402359199994,183.01155693000328,50715.561131040005 2025-10-22,17:09:07.000,295,11067011,-795,0,1761152946,15149.456249679999,183.01155693000328,50715.48427272001 2025-10-22,17:09:08.000,295,11066989,-795,0,1761152947,15149.503403849994,183.04680258000008,50715.37946592 2025-10-22,17:09:09.000,295,11067005,-795,0,1761152948,15149.49666754,183.1243430100003,50715.41440152001 2025-10-22,17:09:10.000,295,11066999,-795,0,1761152949,15149.51014015999,183.14549039999838,50715.35850456 2025-10-22,17:09:11.000,295,11066965,-795,0,1761152950,15149.543821709995,183.21598169999925,50715.36549168001 2025-10-22,17:09:12.000,295,11067016,-795,0,1761152951,15149.48993122999,183.29352212999947,50715.225749280005 2025-10-22,17:09:13.000,295,11067006,-795,0,1761152952,15149.51687647,183.34991517000162,50715.393440160005 2025-10-22,17:09:14.000,295,11067020,-795,0,1761152953,15149.51687647,183.40630821000377,50715.36549168001 2025-10-22,17:09:15.000,295,11067014,-795,0,1761152954,15149.47645861,183.46270124999864,50715.33754320001 2025-10-22,17:09:16.000,295,11067011,-795,0,1761152955,15149.442777059994,183.54024167999887,50715.40042728 2025-10-22,17:09:17.000,295,11066985,-795,0,1761152956,15149.436040749999,183.63188036999782,50715.43536288001 2025-10-22,17:09:18.000,295,11067011,-795,0,1761152957,15149.422568129994,183.63892950000445,50715.33055608 2025-10-22,17:09:19.000,295,11067009,-795,0,1761152958,15149.395622889999,183.71646993000468,50715.35850456 2025-10-22,17:09:20.000,295,11067026,-795,0,1761152959,15149.355205029999,183.7799120999989,50715.33754320001 2025-10-22,17:09:21.000,295,11067019,-795,0,1761152960,15149.341732409994,183.85040339999978,50715.37946592 2025-10-22,17:09:22.000,295,11067028,-795,0,1761152961,15149.267632999989,183.88564905000385,50715.30959472 2025-10-22,17:09:23.000,295,11067006,-795,0,1761152962,15149.281105619993,183.89974731000257,50715.3026076 2025-10-22,17:09:24.000,295,11067037,-795,0,1761152963,15149.301314549994,183.94909121999808,50715.274659120005 2025-10-22,17:09:25.000,295,11067057,-795,0,1761152964,15149.301314549994,183.99843513000087,50715.25369776 2025-10-22,17:09:26.000,295,11066962,-795,0,1761152965,15149.328259789989,184.0407299100043,50715.26068488 2025-10-22,17:09:27.000,295,11067027,-715,0,1761152966,15149.281105619993,184.0407299100043,50715.28164624 2025-10-22,17:09:28.000,295,11067027,-795,0,1761152967,15149.348468719989,184.1253194700039,50715.33055608 2025-10-22,17:09:29.000,295,11067000,-795,0,1761152968,15149.321523479994,184.14646686000196,50715.35151744 2025-10-22,17:09:30.000,295,11067028,-795,0,1761152969,15149.382150269994,184.14646686000196,50715.29562048001 2025-10-22,17:09:31.000,295,11067003,-795,0,1761152970,15149.40909550999,184.1746633799994,50715.26068488 2025-10-22,17:09:32.000,295,11066990,-795,0,1761152971,15149.402359199994,184.1746633799994,50715.2327364 2025-10-22,17:09:33.000,295,11067011,-795,0,1761152972,15149.456249679999,184.1394177300026,50715.20478792 2025-10-22,17:09:34.000,295,11067041,-795,0,1761152973,15149.51014015999,184.1112212099979,50715.24671064001 2025-10-22,17:09:35.000,295,11067027,-795,0,1761152974,15149.523612779994,184.09712294999918,50715.1628652 2025-10-22,17:09:36.000,295,11066992,-795,0,1761152975,15149.584239569995,184.09712294999918,50715.18382656 2025-10-22,17:09:37.000,295,11067041,-795,0,1761152976,15149.59097587999,184.09007381999982,50715.1628652 2025-10-22,17:09:38.000,295,11067034,-795,0,1761152977,15149.624657429995,184.00548426000023,50715.1628652 2025-10-22,17:09:39.000,295,11067034,-795,0,1761152978,15149.584239569995,183.98433687000215,50715.08600688 2025-10-22,17:09:40.000,295,11067009,-795,0,1761152979,15149.61792112,183.99843513000087,50715.092994 2025-10-22,17:09:41.000,295,11067019,-795,0,1761152980,15149.63139373999,183.91384557000129,50715.07203264 2025-10-22,17:09:42.000,295,11067009,-795,0,1761152981,15149.61118480999,183.85745252999914,50715.0231228 2025-10-22,17:09:43.000,295,11066978,-795,0,1761152982,15149.564030639995,183.78696122999827,50715.07203264 2025-10-22,17:09:44.000,295,11067013,-795,0,1761152983,15149.55055801999,183.74466645000211,50715.120942479996 2025-10-22,17:09:45.000,295,11066993,-795,0,1761152984,15149.5370854,183.71646993000468,50715.14190384 2025-10-22,17:09:46.000,295,11067012,-795,0,1761152985,15149.543821709995,183.6177821099991,50715.16985232001 2025-10-22,17:09:47.000,295,11066990,-795,0,1761152986,15149.51014015999,183.59663472000102,50715.14190384 2025-10-22,17:09:48.000,295,11067006,-795,0,1761152987,15149.55729433,183.5190942900008,50715.106968240005 2025-10-22,17:09:49.000,295,11067033,-795,0,1761152988,15149.55055801999,183.49794690000272,50715.120942479996 2025-10-22,17:09:50.000,295,11067007,-795,0,1761152989,15149.51687647,183.42745560000185,50715.092994 2025-10-22,17:09:51.000,295,11067014,-795,0,1761152990,15149.51687647,183.35696430000098,50715.05107128001 2025-10-22,17:09:52.000,295,11067047,-795,0,1761152991,15149.51687647,183.32876778000355,50715.00216144001 2025-10-22,17:09:53.000,295,11067053,-795,0,1761152992,15149.51687647,183.28647300000011,50715.00216144001 2025-10-22,17:09:54.000,295,11067026,-795,0,1761152993,15149.503403849994,183.2723747400014,50715.009148560006 2025-10-22,17:09:55.000,295,11067020,-795,0,1761152994,15149.51014015999,183.2230308299986,50714.97421296 2025-10-22,17:09:56.000,295,11067021,-795,0,1761152995,15149.51687647,183.1877851800018,50714.98120008001 2025-10-22,17:09:57.000,295,11067024,-795,0,1761152996,15149.51687647,183.1736869200031,50714.939277360005 2025-10-22,17:09:58.000,295,11067033,-795,0,1761152997,15149.51687647,183.11729388000094,50714.91132888001 2025-10-22,17:09:59.000,295,11067035,-795,0,1761152998,15149.51687647,183.0890973600035,50714.93229024001 2025-10-22,17:10:00.000,295,11067007,-795,0,1761152999,15149.55055801999,183.06794996999815,50714.88338040001 2025-10-22,17:10:01.000,295,11067021,-795,0,1761153000,15149.55055801999,183.04680258000008,50714.85543192 2025-10-22,17:10:02.000,295,11067041,-755,0,1761153001,15149.49666754,182.99745867000456,50714.79953496 2025-10-22,17:10:03.000,295,11067045,-795,0,1761153002,15149.564030639995,182.98336040999857,50714.85543192 2025-10-22,17:10:04.000,295,11067057,-795,0,1761153003,15149.59771219,182.9410656300024,50714.841457680006 2025-10-22,17:10:05.000,295,11067017,-795,0,1761153004,15149.59097587999,182.9410656300024,50714.79254784001 2025-10-22,17:10:06.000,295,11066973,-795,0,1761153005,15149.665075289995,182.89877084999898,50714.75761224 2025-10-22,17:10:07.000,295,11067046,-795,0,1761153006,15149.67854791,182.89877084999898,50714.74363800001 2025-10-22,17:10:08.000,295,11067003,-795,0,1761153007,15149.67854791,182.82827954999811,50714.76459936001 2025-10-22,17:10:09.000,295,11067006,-795,0,1761153008,15149.705493149995,182.8141812899994,50714.7785736 2025-10-22,17:10:10.000,295,11067038,-795,0,1761153009,15149.75264731999,182.79303390000132,50714.7087024 2025-10-22,17:10:11.000,295,11066973,-795,0,1761153010,15149.75938363,182.80713216000004,50714.771586480005 2025-10-22,17:10:12.000,295,11067026,-795,0,1761153011,15149.766119939995,182.76483738000388,50714.76459936001 2025-10-22,17:10:13.000,295,11066998,-795,0,1761153012,15149.79980149,182.79303390000132,50714.75761224 2025-10-22,17:10:14.000,295,11067022,-795,0,1761153013,15149.83348303999,182.78598477000196,50714.7785736 2025-10-22,17:10:15.000,295,11067054,-795,0,1761153014,15149.826746729996,182.78598477000196,50714.785560719996 2025-10-22,17:10:16.000,295,11067001,-795,0,1761153015,15149.82001042,182.7507391199979,50714.785560719996 2025-10-22,17:10:17.000,295,11067039,-795,0,1761153016,15149.82001042,182.79303390000132,50714.89735464 2025-10-22,17:10:18.000,295,11066978,-795,0,1761153017,15149.81327410999,182.80713216000004,50714.89735464 2025-10-22,17:10:19.000,295,11066995,-795,0,1761153018,15149.82001042,182.80713216000004,50714.890367520005 2025-10-22,17:10:20.000,295,11067027,-795,0,1761153019,15149.82001042,182.83532868000475,50714.97421296 2025-10-22,17:10:21.000,295,11066982,-795,0,1761153020,15149.846955659996,182.8635252000022,50715.01613568 2025-10-22,17:10:22.000,295,11067020,-795,0,1761153021,15149.79980149,182.8635252000022,50715.07203264 2025-10-22,17:10:23.000,295,11066987,-795,0,1761153022,15149.79306517999,182.8776234600009,50715.08600688 2025-10-22,17:10:24.000,295,11067016,-795,0,1761153023,15149.75938363,182.88467259000026,50715.07901976001 2025-10-22,17:10:25.000,295,11067012,-795,0,1761153024,15149.7391747,182.8776234600009,50715.11395536 2025-10-22,17:10:26.000,295,11066979,-795,0,1761153025,15149.766119939995,182.89877084999898,50715.14190384 2025-10-22,17:10:27.000,295,11067025,-795,0,1761153026,15149.77285624999,182.9269673700037,50715.13491672 2025-10-22,17:10:28.000,295,11067027,-795,0,1761153027,15149.79980149,182.95516389000113,50715.14889096001 2025-10-22,17:10:29.000,295,11066989,-795,0,1761153028,15149.81327410999,182.99040953999793,50715.120942479996 2025-10-22,17:10:30.000,295,11067016,-795,0,1761153029,15149.88063721,182.95516389000113,50715.11395536 2025-10-22,17:10:31.000,295,11066966,-795,0,1761153030,15149.907582449996,182.99040953999793,50715.09998112001 2025-10-22,17:10:32.000,295,11067027,-795,0,1761153031,15149.934527689991,183.01860606000264,50715.092994 2025-10-22,17:10:33.000,295,11067008,-795,0,1761153032,15149.961472930001,183.025655190002,50715.07901976001 2025-10-22,17:10:34.000,295,11067000,-795,0,1761153033,15149.988418169996,183.03975345000072,50715.07901976001 2025-10-22,17:10:35.000,295,11067012,-795,0,1761153034,15149.988418169996,183.05385170999944,50715.009148560006 2025-10-22,17:10:36.000,295,11067018,-795,0,1761153035,15150.022099720001,183.0749991000048,50715.03709704 2025-10-22,17:10:37.000,295,11067021,-795,0,1761153036,15150.082726510002,183.05385170999944,50714.99517432 2025-10-22,17:10:38.000,295,11066926,-795,0,1761153037,15150.042308650001,183.0609008399988,50714.96722584 2025-10-22,17:10:39.000,295,11067012,-795,0,1761153038,15150.055781269992,183.025655190002,50715.07901976001 2025-10-22,17:10:40.000,295,11067017,-795,0,1761153039,15150.082726510002,183.00450780000392,50715.092994 2025-10-22,17:10:41.000,295,11066987,-795,0,1761153040,15150.069253889997,182.96926214999985,50715.08600688 2025-10-22,17:10:42.000,295,11067007,-795,0,1761153041,15150.049044959997,182.91991824000434,50715.092994 2025-10-22,17:10:43.000,295,11066998,-795,0,1761153042,15150.069253889997,182.90581997999834,50715.058058400005 2025-10-22,17:10:44.000,295,11067029,-795,0,1761153043,15150.075990199992,182.9128691099977,50715.058058400005 2025-10-22,17:10:45.000,295,11067025,-795,0,1761153044,15150.062517580001,182.85647607000283,50715.14190384 2025-10-22,17:10:46.000,295,11066977,-795,0,1761153045,15150.028836029996,182.82123041999876,50715.106968240005 2025-10-22,17:10:47.000,295,11067009,-795,0,1761153046,15150.062517580001,182.78598477000196,50715.09998112001 2025-10-22,17:10:48.000,295,11067016,-795,0,1761153047,15150.075990199992,182.72254260000045,50715.08600688 2025-10-22,17:10:49.000,295,11067004,-795,0,1761153048,15150.069253889997,182.7154934700011,50715.11395536 2025-10-22,17:10:50.000,295,11067042,-795,0,1761153049,15150.069253889997,182.74368998999853,50715.155878080004 2025-10-22,17:10:51.000,295,11067046,-795,0,1761153050,15150.069253889997,182.7507391199979,50715.092994 2025-10-22,17:10:52.000,295,11066984,-795,0,1761153051,15150.008627099996,182.7154934700011,50715.08600688 2025-10-22,17:10:53.000,295,11066985,-795,0,1761153052,15150.008627099996,182.7154934700011,50715.120942479996 2025-10-22,17:10:54.000,295,11067017,-795,0,1761153053,15149.981681860001,182.70139521000237,50715.13491672 2025-10-22,17:10:55.000,295,11067003,-795,0,1761153054,15149.934527689991,182.74368998999853,50715.092994 2025-10-22,17:10:56.000,295,11067017,-795,0,1761153055,15149.887373519996,182.73664085999917,50715.176839440006 2025-10-22,17:10:57.000,295,11067009,-795,0,1761153056,15149.873900899991,182.74368998999853,50715.20478792 2025-10-22,17:10:58.000,295,11067023,-795,0,1761153057,15149.766119939995,182.74368998999853,50715.18382656 2025-10-22,17:10:59.000,295,11066993,-795,0,1761153058,15149.71222945999,182.7295917299998,50715.18382656 2025-10-22,17:11:00.000,295,11067003,-795,0,1761153059,15149.584239569995,182.7154934700011,50715.16985232001 2025-10-22,17:11:01.000,295,11067029,-795,0,1761153060,15149.57076694999,182.70844434000173,50715.21177504 2025-10-22,17:11:02.000,295,11067034,-755,0,1761153061,15149.483194919994,182.70844434000173,50715.20478792 2025-10-22,17:11:03.000,295,11067013,-795,0,1761153062,15149.42930443999,182.64500217000023,50715.225749280005 2025-10-22,17:11:04.000,295,11066987,-795,0,1761153063,15149.375413959999,182.60270739000407,50715.2327364 2025-10-22,17:11:05.000,295,11067002,-795,0,1761153064,15149.314787169998,182.5956582600047,50715.18382656 2025-10-22,17:11:06.000,295,11067038,-795,0,1761153065,15149.260896689993,182.4828721800004,50715.20478792 2025-10-22,17:11:07.000,295,11067005,-795,0,1761153066,15149.227215139988,182.45467566000298,50715.14889096001 2025-10-22,17:11:08.000,295,11067024,-795,0,1761153067,15149.260896689993,182.3841843600021,50715.1628652 2025-10-22,17:11:09.000,295,11067018,-795,0,1761153068,15149.267632999989,182.34893870999804,50715.21876216001 2025-10-22,17:11:10.000,295,11067022,-795,0,1761153069,15149.321523479994,182.26434914999845,50715.19081368 2025-10-22,17:11:11.000,295,11067055,-795,0,1761153070,15149.314787169998,182.19385785000486,50715.155878080004 2025-10-22,17:11:12.000,295,11067055,-795,0,1761153071,15149.281105619993,182.13041568000335,50715.14889096001 2025-10-22,17:11:13.000,295,11067065,-795,0,1761153072,15149.314787169998,182.04582612000377,50715.16985232001 2025-10-22,17:11:14.000,295,11066995,-795,0,1761153073,15149.260896689993,181.96123656000418,50715.14889096001 2025-10-22,17:11:15.000,295,11067036,-795,0,1761153074,15149.287841929989,181.8625487399986,50715.14889096001 2025-10-22,17:11:16.000,295,11066996,-795,0,1761153075,15149.267632999989,181.79910657000437,50715.20478792 2025-10-22,17:11:17.000,295,11067013,-795,0,1761153076,15149.274369309998,181.7004187499988,50715.18382656 2025-10-22,17:11:18.000,295,11067014,-795,0,1761153077,15149.274369309998,181.62287831999856,50715.176839440006 2025-10-22,17:11:19.000,295,11067028,-795,0,1761153078,15149.281105619993,181.5523870199977,50715.120942479996 2025-10-22,17:11:20.000,295,11067027,-795,0,1761153079,15149.254160379998,181.4536991999994,50715.14889096001 2025-10-22,17:11:21.000,295,11067039,-795,0,1761153080,15149.247424069988,181.333863990003,50715.18382656 2025-10-22,17:11:22.000,295,11067037,-795,0,1761153081,15149.186797279988,181.25632356000278,50715.092994 2025-10-22,17:11:23.000,295,11067010,-795,0,1761153082,15149.146379419988,181.13648834999913,50715.009148560006 2025-10-22,17:11:24.000,295,11067040,-795,0,1761153083,15149.099225249993,181.0730461800049,50714.94626448 2025-10-22,17:11:25.000,295,11067044,-795,0,1761153084,15149.153115729998,181.00255488000403,50714.94626448 2025-10-22,17:11:26.000,295,11066986,-795,0,1761153085,15149.132906799998,180.96730922999996,50714.94626448 2025-10-22,17:11:27.000,295,11066994,-795,0,1761153086,15149.139643109993,180.88271967000037,50714.99517432 2025-10-22,17:11:28.000,295,11067001,-795,0,1761153087,15149.146379419988,180.85452315000293,50714.953251599996 2025-10-22,17:11:29.000,295,11067004,-795,0,1761153088,15149.186797279988,180.84042489000421,50714.918316 2025-10-22,17:11:30.000,295,11067046,-795,0,1761153089,15149.213742519998,180.83337576000486,50714.97421296 2025-10-22,17:11:31.000,295,11067052,-795,0,1761153090,15149.186797279988,180.80517924000014,50714.97421296 2025-10-22,17:11:32.000,295,11066992,-795,0,1761153091,15149.240687759993,180.79108098000142,50714.97421296 2025-10-22,17:11:33.000,295,11067022,-795,0,1761153092,15149.287841929989,180.8122283699995,50715.03709704 2025-10-22,17:11:34.000,295,11066975,-795,0,1761153093,15149.314787169998,180.81927749999886,50715.009148560006 2025-10-22,17:11:35.000,295,11067028,-795,0,1761153094,15149.301314549994,180.81927749999886,50714.97421296 2025-10-22,17:11:36.000,295,11067043,-795,0,1761153095,15149.308050859989,180.8615722800023,50715.01613568 2025-10-22,17:11:37.000,295,11067008,-795,0,1761153096,15149.301314549994,180.875670540001,50714.98120008001 2025-10-22,17:11:38.000,295,11067019,-795,0,1761153097,15149.247424069988,180.875670540001,50714.953251599996 2025-10-22,17:11:39.000,295,11067007,-795,0,1761153098,15149.254160379998,180.94616184000188,50714.96722584 2025-10-22,17:11:40.000,295,11066985,-795,0,1761153099,15149.173324659998,180.93206358000316,50714.88338040001 2025-10-22,17:11:41.000,295,11067045,-795,0,1761153100,15149.220478829993,180.99550575000467,50714.88338040001 2025-10-22,17:11:42.000,295,11067037,-795,0,1761153101,15149.240687759993,181.03075140000146,50714.76459936001 2025-10-22,17:11:43.000,295,11067008,-795,0,1761153102,15149.308050859989,181.0730461800049,50714.785560719996 2025-10-22,17:11:44.000,295,11067082,-795,0,1761153103,15149.382150269994,181.1223900900004,50714.86241904001 2025-10-22,17:11:45.000,295,11067027,-795,0,1761153104,15149.415831819999,181.1717340000032,50714.80652208 2025-10-22,17:11:46.000,295,11067019,-795,0,1761153105,15149.503403849994,181.24222530000407,50714.82748344 2025-10-22,17:11:47.000,295,11067044,-795,0,1761153106,15149.49666754,181.26337269000214,50714.73665088 2025-10-22,17:11:48.000,295,11067059,-795,0,1761153107,15149.55055801999,181.34091312000237,50714.79254784001 2025-10-22,17:11:49.000,295,11067034,-795,0,1761153108,15149.564030639995,181.40435529000388,50714.785560719996 2025-10-22,17:11:50.000,295,11067029,-795,0,1761153109,15149.61792112,181.43960094000067,50714.8484448 2025-10-22,17:11:51.000,295,11067005,-795,0,1761153110,15149.665075289995,181.51009224000154,50714.820496320004 2025-10-22,17:11:52.000,295,11067035,-795,0,1761153111,15149.725702079995,181.5523870199977,50714.79254784001 2025-10-22,17:11:53.000,295,11067018,-795,0,1761153112,15149.725702079995,181.5805835400024,50714.81350920001 2025-10-22,17:11:54.000,295,11067032,-795,0,1761153113,15149.71896577,181.63697658000456,50714.72966376 2025-10-22,17:11:55.000,295,11067004,-795,0,1761153114,15149.71896577,181.7004187499988,50714.7785736 2025-10-22,17:11:56.000,295,11067021,-795,0,1761153115,15149.725702079995,181.74271353000222,50714.81350920001 2025-10-22,17:11:57.000,295,11067023,-795,0,1761153116,15149.71222945999,181.79205743999773,50714.79953496 2025-10-22,17:11:58.000,295,11067028,-795,0,1761153117,15149.7391747,181.84140135000052,50714.68774104 2025-10-22,17:11:59.000,295,11067019,-795,0,1761153118,15149.71896577,181.89779439000267,50714.72966376 2025-10-22,17:12:00.000,295,11067064,-795,0,1761153119,15149.69875684,181.94008916999883,50714.75761224 2025-10-22,17:12:01.000,295,11067015,-795,0,1761153120,15149.67854791,181.95418743000482,50714.68075392 2025-10-22,17:12:02.000,295,11067013,-795,0,1761153121,15149.685284219995,182.03172785999777,50714.68075392 2025-10-22,17:12:03.000,295,11067019,-795,0,1761153122,15149.685284219995,182.05287525000313,50714.673766800006 2025-10-22,17:12:04.000,295,11066988,-795,0,1761153123,15149.65833898,182.05992438000249,50714.7087024 2025-10-22,17:12:05.000,295,11067009,-795,0,1761153124,15149.67181159999,182.08812089999992,50714.66677968001 2025-10-22,17:12:06.000,295,11067001,-795,0,1761153125,15149.65833898,182.109268289998,50714.70171528 2025-10-22,17:12:07.000,295,11067033,-795,0,1761153126,15149.644866359995,182.1374648100027,50714.63184408 2025-10-22,17:12:08.000,295,11067040,-795,0,1761153127,15149.63813005,182.1727104599995,50714.61088272 2025-10-22,17:12:09.000,295,11067041,-795,0,1761153128,15149.63139373999,182.20090698000422,50714.65979256 2025-10-22,17:12:10.000,295,11067043,-795,0,1761153129,15149.63813005,182.18680871999823,50714.62485696001 2025-10-22,17:12:11.000,295,11067017,-795,0,1761153130,15149.665075289995,182.20090698000422,50714.69472816001 2025-10-22,17:12:12.000,295,11067007,-795,0,1761153131,15149.65160266999,182.20795611000358,50714.771586480005 2025-10-22,17:12:13.000,295,11067039,-795,0,1761153132,15149.63139373999,182.19385785000486,50714.71568952001 2025-10-22,17:12:14.000,295,11066977,-795,0,1761153133,15149.65833898,182.22910350000166,50714.820496320004 2025-10-22,17:12:15.000,295,11067005,-795,0,1761153134,15149.67854791,182.20795611000358,50714.72966376 2025-10-22,17:12:16.000,295,11067014,-795,0,1761153135,15149.65160266999,182.22910350000166,50714.820496320004 2025-10-22,17:12:17.000,295,11067006,-795,0,1761153136,15149.624657429995,182.2573000199991,50714.74363800001 2025-10-22,17:12:18.000,295,11067019,-795,0,1761153137,15149.644866359995,182.30664393000188,50714.76459936001 2025-10-22,17:12:19.000,295,11067054,-795,0,1761153138,15149.61792112,182.33484044999932,50714.771586480005 2025-10-22,17:12:20.000,295,11066996,-795,0,1761153139,15149.624657429995,182.37713523000275,50714.7785736 2025-10-22,17:12:21.000,295,11066995,-795,0,1761153140,15149.59771219,182.44762653000362,50714.82748344 2025-10-22,17:12:22.000,295,11067023,-795,0,1761153141,15149.57750326,182.45467566000298,50714.771586480005 2025-10-22,17:12:23.000,295,11067010,-795,0,1761153142,15149.523612779994,182.4687739200017,50714.80652208 2025-10-22,17:12:24.000,295,11067021,-795,0,1761153143,15149.462985989994,182.48992130999977,50714.86241904001 2025-10-22,17:12:25.000,295,11067013,-795,0,1761153144,15149.422568129994,182.51811783000448,50714.820496320004 2025-10-22,17:12:26.000,295,11066982,-795,0,1761153145,15149.321523479994,182.52516696000384,50714.86241904001 2025-10-22,17:12:27.000,295,11066994,-795,0,1761153146,15149.281105619993,182.49697043999913,50714.87639328 2025-10-22,17:12:28.000,295,11067007,-795,0,1761153147,15149.207006209988,182.5040195699985,50714.841457680006 2025-10-22,17:12:29.000,295,11066989,-795,0,1761153148,15149.132906799998,182.49697043999913,50714.890367520005 2025-10-22,17:12:30.000,295,11067039,-795,0,1761153149,15149.052071079997,182.51811783000448,50714.93229024001 2025-10-22,17:12:31.000,295,11067003,-795,0,1761153150,15149.011653219997,182.4828721800004,50714.88338040001 2025-10-22,17:12:32.000,295,11067014,-795,0,1761153151,15148.903872260002,182.44762653000362,50714.86940616 2025-10-22,17:12:33.000,295,11067037,-795,0,1761153152,15148.883663330002,182.44057740000426,50714.953251599996 2025-10-22,17:12:34.000,295,11066991,-795,0,1761153153,15148.849981779997,182.3700861000034,50714.988187200004 2025-10-22,17:12:35.000,295,11067021,-795,0,1761153154,15148.782618680001,182.33484044999932,50714.939277360005 2025-10-22,17:12:36.000,295,11066992,-795,0,1761153155,15148.755673439991,182.3207421900006,50714.97421296 2025-10-22,17:12:37.000,295,11066984,-755,0,1761153156,15148.735464509991,182.26434914999845,50714.96722584 2025-10-22,17:12:38.000,295,11067018,-795,0,1761153157,15148.70178296,182.22910350000166,50714.94626448 2025-10-22,17:12:39.000,295,11066996,-795,0,1761153158,15148.70178296,182.1586122000008,50715.09998112001 2025-10-22,17:12:40.000,295,11066996,-755,0,1761153159,15148.68157403,182.109268289998,50715.092994 2025-10-22,17:12:41.000,295,11067002,-795,0,1761153160,15148.68157403,182.05287525000313,50715.08600688 2025-10-22,17:12:52.000,295,11066985,-795,0,1761153171,15148.964499050002,181.333863990003,50714.86940616 2025-10-22,17:12:53.000,295,11066977,-795,0,1761153172,15148.957762739992,181.29156920999958,50714.86940616 2025-10-22,17:12:54.000,295,11067008,-795,0,1761153173,15148.991444289997,181.25632356000278,50714.86241904001 2025-10-22,17:12:55.000,295,11066989,-795,0,1761153174,15149.025125840002,181.24222530000407,50714.89735464 2025-10-22,17:12:56.000,295,11066972,-795,0,1761153175,15149.038598459992,181.29861833999894,50714.88338040001 2025-10-22,17:12:57.000,295,11066999,-795,0,1761153176,15149.038598459992,181.31271659999766,50714.90434176 2025-10-22,17:12:58.000,295,11066986,-795,0,1761153177,15149.065543700002,181.28452008000022,50714.87639328 2025-10-22,17:12:59.000,295,11067023,-795,0,1761153178,15149.072280009997,181.32681486000365,50714.8484448 2025-10-22,17:13:00.000,295,11066967,-795,0,1761153179,15149.105961560002,181.32681486000365,50714.88338040001 2025-10-22,17:13:01.000,295,11067032,-795,0,1761153180,15149.105961560002,181.32681486000365,50714.8484448 2025-10-22,17:13:02.000,295,11066993,-795,0,1761153181,15149.105961560002,181.32681486000365,50714.82748344 2025-10-22,17:13:03.000,295,11066982,-675,0,1761153182,15149.085752630002,181.3056674699983,50714.80652208 2025-10-22,17:13:04.000,295,11066996,-795,0,1761153183,15149.105961560002,181.3550113800011,50714.80652208 2025-10-22,17:13:05.000,295,11066992,-795,0,1761153184,15149.139643109993,181.36206051000045,50714.93229024001 2025-10-22,17:13:06.000,295,11066984,-795,0,1761153185,15149.153115729998,181.38320789999852,50714.86940616 2025-10-22,17:13:07.000,295,11067001,-795,0,1761153186,15149.180060969993,181.38320789999852,50714.80652208 2025-10-22,17:13:08.000,295,11067008,-795,0,1761153187,15149.193533589998,181.42550268000196,50714.69472816001 2025-10-22,17:13:09.000,295,11066989,-795,0,1761153188,15149.193533589998,181.4536991999994,50714.69472816001 2025-10-22,17:13:10.000,295,11066991,-795,0,1761153189,15149.227215139988,181.42550268000196,50714.652805440004 2025-10-22,17:13:11.000,295,11066988,-795,0,1761153190,15149.294578239998,181.46074832999875,50714.70171528 2025-10-22,17:13:12.000,295,11067005,-795,0,1761153191,15149.294578239998,181.4818957200041,50714.6388312 2025-10-22,17:13:13.000,295,11066957,-795,0,1761153192,15149.382150269994,181.49599398000282,50714.652805440004 2025-10-22,17:13:14.000,295,11066975,-795,0,1761153193,15149.415831819999,181.51009224000154,50714.673766800006 2025-10-22,17:13:15.000,295,11066967,-795,0,1761153194,15149.462985989994,181.5523870199977,50714.65979256 2025-10-22,17:13:16.000,295,11066974,-795,0,1761153195,15149.51014015999,181.54533788999834,50714.673766800006 2025-10-22,17:13:17.000,295,11066909,-795,0,1761153196,15149.59097587999,181.5664852800037,50714.603895600005 2025-10-22,17:13:18.000,295,11066977,-795,0,1761153197,15149.65833898,181.5805835400024,50714.62485696001 2025-10-22,17:13:19.000,295,11067007,-795,0,1761153198,15149.71896577,181.62287831999856,50714.61088272 2025-10-22,17:13:20.000,295,11066997,-795,0,1761153199,15149.79980149,181.6158291899992,50714.56197288 2025-10-22,17:13:21.000,295,11067004,-795,0,1761153200,15149.867164589996,181.62287831999856,50714.56197288 2025-10-22,17:13:22.000,295,11067003,-795,0,1761153201,15149.873900899991,181.65812397000263,50714.56197288 2025-10-22,17:13:23.000,295,11067039,-795,0,1761153202,15149.934527689991,181.665173100002,50714.63184408 2025-10-22,17:13:24.000,295,11066959,-795,0,1761153203,15149.988418169996,181.65812397000263,50714.554985760005 2025-10-22,17:13:25.000,295,11066998,-795,0,1761153204,15150.008627099996,181.69336961999943,50714.554985760005 2025-10-22,17:13:26.000,295,11066975,-795,0,1761153205,15150.015363409992,181.74271353000222,50714.57594712001 2025-10-22,17:13:27.000,295,11066990,-795,0,1761153206,15150.311761049998,181.4325518100013,50714.0099904 2025-10-22,17:13:28.000,295,11066990,-795,0,1761153207,15150.372387839998,181.43960094000067,50714.03793888 2025-10-22,17:13:29.000,295,11067025,-795,0,1761153208,15150.412805699998,181.4818957200041,50714.04492600001 2025-10-22,17:13:30.000,295,11066970,-795,0,1761153209,15150.406069389988,181.50304311000218,50714.08684872 2025-10-22,17:13:31.000,295,11067007,-795,0,1761153210,15150.406069389988,181.5664852800037,50713.96806768 2025-10-22,17:13:32.000,295,11067015,-795,0,1761153211,15150.372387839998,181.54533788999834,50714.02396464001 2025-10-22,17:13:33.000,295,11067004,-795,0,1761153212,15150.311761049998,181.63697658000456,50714.19864264 2025-10-22,17:13:34.000,295,11067015,-795,0,1761153213,15150.109671749997,181.93304003999947,50714.58293424 2025-10-22,17:13:35.000,295,11066969,-795,0,1761153214,15149.968209239996,182.10221915999864,50714.79254784001 2025-10-22,17:13:36.000,295,11067033,-795,0,1761153215,15149.995154479991,182.13041568000335,50714.81350920001 2025-10-22,17:13:37.000,295,11067012,-795,0,1761153216,15149.981681860001,182.22910350000166,50714.75761224 2025-10-22,17:13:38.000,295,11066969,-795,0,1761153217,15149.981681860001,182.22910350000166,50714.75062512 2025-10-22,17:13:39.000,295,11067037,-795,0,1761153218,15149.995154479991,182.27844741000445,50714.7785736 2025-10-22,17:13:40.000,295,11067007,-795,0,1761153219,15150.062517580001,182.27844741000445,50714.65979256 2025-10-22,17:13:41.000,295,11066996,-795,0,1761153220,15150.129880679997,182.27844741000445,50714.52005016 2025-10-22,17:13:42.000,295,11066955,-795,0,1761153221,15150.156825919992,182.3207421900006,50714.36633352 2025-10-22,17:13:43.000,295,11067018,-795,0,1761153222,15150.183771160002,182.37713523000275,50714.394282 2025-10-22,17:13:44.000,295,11067025,-795,0,1761153223,15150.251134259997,182.44057740000426,50714.44319184 2025-10-22,17:13:45.000,295,11067008,-795,0,1761153224,15150.244397950002,182.51106869999785,50714.450178959996 2025-10-22,17:13:46.000,295,11066976,-795,0,1761153225,15150.278079499993,182.6168056500028,50714.51306304 2025-10-22,17:13:47.000,295,11066987,-795,0,1761153226,15150.257870569993,182.69434608000302,50714.56896 2025-10-22,17:13:48.000,295,11067007,-795,0,1761153227,15150.271343189997,182.7507391199979,50714.56896 2025-10-22,17:13:49.000,295,11067005,-795,0,1761153228,15150.298288429993,182.82827954999811,50714.52703728001 2025-10-22,17:13:50.000,295,11067035,-795,0,1761153229,15150.305024740002,182.95516389000113,50714.554985760005 2025-10-22,17:13:51.000,295,11066998,-795,0,1761153230,15150.278079499993,182.99040953999793,50714.54101152 2025-10-22,17:13:52.000,295,11067007,-795,0,1761153231,15150.271343189997,183.10319562000223,50714.56197288 2025-10-22,17:13:53.000,295,11066980,-795,0,1761153232,15150.224189020002,183.18073605000245,50714.7785736 2025-10-22,17:13:54.000,295,11066998,-795,0,1761153233,15150.177034849992,183.28647300000011,50714.80652208 2025-10-22,17:13:55.000,295,11067012,-795,0,1761153234,15150.143353300002,183.3358169100029,50714.79953496 2025-10-22,17:13:56.000,295,11066991,-795,0,1761153235,15150.096199129992,183.37811168999906,50714.80652208 2025-10-22,17:13:57.000,295,11066980,-795,0,1761153236,15150.069253889997,183.42745560000185,50714.82748344 2025-10-22,17:13:58.000,295,11067017,-795,0,1761153237,15150.035572339992,183.469750379998,50714.81350920001 2025-10-22,17:13:59.000,295,11067016,-795,0,1761153238,15149.988418169996,183.51204516000143,50714.85543192 2025-10-22,17:14:00.000,295,11066969,-795,0,1761153239,15149.941264000001,183.51204516000143,50714.86241904001 2025-10-22,17:14:01.000,295,11066972,-795,0,1761153240,15149.90084614,183.56138907000422,50714.89735464 2025-10-22,17:14:02.000,295,11066989,-795,0,1761153241,15149.86042828,183.58958559000166,50714.86940616 2025-10-22,17:14:03.000,295,11066980,-795,0,1761153242,15149.81327410999,183.59663472000102,50714.85543192 2025-10-22,17:14:04.000,295,11067002,-795,0,1761153243,15149.77959256,183.5825364600023,50714.91132888001 2025-10-22,17:14:05.000,295,11067023,-795,0,1761153244,15149.745911009995,183.61073297999974,50714.94626448 2025-10-22,17:14:06.000,295,11066994,-795,0,1761153245,15149.71222945999,183.60368385000038,50714.96023872001 2025-10-22,17:14:07.000,295,11066994,-795,0,1761153246,15149.71222945999,183.5825364600023,50714.94626448 2025-10-22,17:14:08.000,295,11067020,-795,0,1761153247,15149.65160266999,183.57548733000294,50714.953251599996 2025-10-22,17:14:09.000,295,11067001,-795,0,1761153248,15149.59771219,183.60368385000038,50714.988187200004 2025-10-22,17:14:10.000,295,11066972,-795,0,1761153249,15149.564030639995,183.60368385000038,50714.96023872001 2025-10-22,17:14:11.000,295,11067067,-795,0,1761153250,15149.564030639995,183.59663472000102,50715.03709704 2025-10-22,17:14:12.000,295,11067000,-795,0,1761153251,15149.5370854,183.59663472000102,50714.88338040001 2025-10-22,17:14:13.000,295,11066982,-795,0,1761153252,15149.51014015999,183.56843820000358,50714.988187200004 2025-10-22,17:14:14.000,295,11067029,-795,0,1761153253,15149.503403849994,183.56843820000358,50714.92530312 2025-10-22,17:14:15.000,295,11067009,-795,0,1761153254,15149.483194919994,183.56138907000422,50714.97421296 2025-10-22,17:14:16.000,295,11066994,-795,0,1761153255,15149.47645861,183.5825364600023,50714.92530312 2025-10-22,17:14:17.000,295,11067015,-795,0,1761153256,15149.462985989994,183.58958559000166,50714.96023872001 2025-10-22,17:14:18.000,295,11066975,-795,0,1761153257,15149.456249679999,183.60368385000038,50714.96023872001 2025-10-22,17:14:19.000,295,11066968,-795,0,1761153258,15149.44951336999,183.58958559000166,50714.93229024001 2025-10-22,17:14:20.000,295,11066978,-795,0,1761153259,15149.442777059994,183.60368385000038,50714.939277360005 2025-10-22,17:14:21.000,295,11066995,-795,0,1761153260,15149.422568129994,183.56843820000358,50714.96722584 2025-10-22,17:14:22.000,295,11066976,-795,0,1761153261,15149.40909550999,183.56843820000358,50714.86940616 2025-10-22,17:14:23.000,295,11066987,-795,0,1761153262,15149.375413959999,183.58958559000166,50714.85543192 2025-10-22,17:14:24.000,295,11066995,-795,0,1761153263,15149.395622889999,183.60368385000038,50714.89735464 2025-10-22,17:14:25.000,295,11066978,-755,0,1761153264,15149.368677649989,183.57548733000294,50714.86940616 2025-10-22,17:14:26.000,295,11066969,-795,0,1761153265,15149.375413959999,183.60368385000038,50714.89735464 2025-10-22,17:14:27.000,295,11066985,-795,0,1761153266,15149.388886579989,183.6177821099991,50714.88338040001 2025-10-22,17:14:28.000,295,11067041,-795,0,1761153267,15149.395622889999,183.63892950000445,50714.820496320004 2025-10-22,17:14:29.000,295,11067027,-795,0,1761153268,15149.355205029999,183.60368385000038,50714.85543192 2025-10-22,17:14:30.000,295,11067027,-795,0,1761153269,15149.388886579989,183.6671260200019,50714.918316 2025-10-22,17:14:31.000,295,11067010,-795,0,1761153270,15149.368677649989,183.62483123999846,50714.86241904001 2025-10-22,17:14:32.000,295,11066970,-795,0,1761153271,15149.368677649989,183.63892950000445,50714.83447056001 2025-10-22,17:14:33.000,295,11067015,-795,0,1761153272,15149.361941339994,183.60368385000038,50714.92530312 2025-10-22,17:14:34.000,295,11066993,-795,0,1761153273,15149.40909550999,183.6177821099991,50714.93229024001 2025-10-22,17:14:35.000,295,11067007,-795,0,1761153274,15149.355205029999,183.56843820000358,50714.86241904001 2025-10-22,17:14:36.000,295,11067000,-795,0,1761153275,15149.402359199994,183.58958559000166,50714.81350920001 2025-10-22,17:14:37.000,295,11067005,-755,0,1761153276,15149.375413959999,183.56138907000422,50714.8484448 2025-10-22,17:14:38.000,295,11066971,-795,0,1761153277,15149.368677649989,183.5331925499995,50714.75761224 2025-10-22,17:14:39.000,295,11066998,-795,0,1761153278,15149.368677649989,183.49794690000272,50714.722676640005 2025-10-22,17:14:40.000,295,11067020,-795,0,1761153279,15149.375413959999,183.52614342000015,50714.7087024 2025-10-22,17:14:41.000,295,11067003,-795,0,1761153280,15149.375413959999,183.483848640004,50714.71568952001 2025-10-22,17:14:42.000,295,11067003,-795,0,1761153281,15149.361941339994,183.44860298999993,50714.68774104 2025-10-22,17:14:43.000,295,11066981,-795,0,1761153282,15149.375413959999,183.3992590800044,50714.64581832001 2025-10-22,17:14:44.000,295,11067043,-795,0,1761153283,15149.355205029999,183.34286604000226,50714.62485696001 2025-10-22,17:14:45.000,295,11066994,-795,0,1761153284,15149.402359199994,183.29352212999947,50714.64581832001 2025-10-22,17:14:46.000,295,11067003,-795,0,1761153285,15149.442777059994,183.20188344000053,50714.64581832001 2025-10-22,17:14:47.000,295,11067010,-795,0,1761153286,15149.48993122999,183.15253952999774,50714.62485696001 2025-10-22,17:14:48.000,295,11066998,-795,0,1761153287,15149.51687647,183.15958866000437,50714.617869839996 2025-10-22,17:14:49.000,295,11066995,-795,0,1761153288,15149.543821709995,183.06794996999815,50714.54101152 2025-10-22,17:14:50.000,295,11067000,-795,0,1761153289,15149.604448499995,183.0609008399988,50714.58293424 2025-10-22,17:14:51.000,295,11066973,-795,0,1761153290,15149.63139373999,182.99040953999793,50714.554985760005 2025-10-22,17:14:52.000,295,11067013,-795,0,1761153291,15149.665075289995,182.95516389000113,50714.6388312 2025-10-22,17:14:53.000,295,11067018,-795,0,1761153292,15149.725702079995,182.9269673700037,50714.617869839996 2025-10-22,17:14:54.000,295,11067018,-795,0,1761153293,15149.82001042,182.85647607000283,50714.5340244 2025-10-22,17:14:55.000,295,11067010,-795,0,1761153294,15149.83348303999,182.82827954999811,50714.450178959996 2025-10-22,17:14:56.000,295,11067024,-795,0,1761153295,15149.894109829991,182.80008303000068,50714.49210168 2025-10-22,17:14:57.000,295,11067029,-795,0,1761153296,15149.974945549991,182.75778825000452,50714.47114032 2025-10-22,17:14:58.000,295,11066982,-795,0,1761153297,15149.974945549991,182.7507391199979,50714.485114560004 2025-10-22,17:14:59.000,295,11067009,-795,0,1761153298,15150.062517580001,182.75778825000452,50714.506075920006 2025-10-22,17:15:00.000,295,11066995,-795,0,1761153299,15150.129880679997,182.72254260000045,50714.506075920006 2025-10-22,17:15:01.000,295,11067049,-795,0,1761153300,15150.143353300002,182.68729695000366,50714.49210168 2025-10-22,17:15:02.000,295,11067019,-795,0,1761153301,15150.136616989992,182.67319868999766,50714.450178959996 2025-10-22,17:15:03.000,295,11067042,-795,0,1761153302,15150.170298539997,182.67319868999766,50714.45716608001 2025-10-22,17:15:04.000,295,11067013,-795,0,1761153303,15150.197243779992,182.63795304000087,50714.52703728001 2025-10-22,17:15:05.000,295,11067014,-795,0,1761153304,15150.183771160002,182.67319868999766,50714.49908880001 2025-10-22,17:15:06.000,295,11066997,-795,0,1761153305,15150.203980090002,182.65910042999894,50714.54101152 2025-10-22,17:15:07.000,295,11067026,-795,0,1761153306,15150.170298539997,182.65910042999894,50714.450178959996 2025-10-22,17:15:08.000,295,11066990,-795,0,1761153307,15150.170298539997,182.65910042999894,50714.44319184 2025-10-22,17:15:09.000,295,11067009,-795,0,1761153308,15150.136616989992,182.65205129999958,50714.506075920006 2025-10-22,17:15:10.000,295,11067007,-795,0,1761153309,15150.170298539997,182.65205129999958,50714.5340244 2025-10-22,17:15:11.000,295,11066993,-795,0,1761153310,15150.109671749997,182.6168056500028,50714.45716608001 2025-10-22,17:15:12.000,295,11067031,-795,0,1761153311,15150.082726510002,182.5956582600047,50714.387294880005 2025-10-22,17:15:13.000,295,11066994,-795,0,1761153312,15150.062517580001,182.60270739000407,50714.394282 2025-10-22,17:15:14.000,295,11067004,-795,0,1761153313,15150.042308650001,182.56041261000064,50714.41524336 2025-10-22,17:15:15.000,295,11067004,-795,0,1761153314,15150.042308650001,182.52516696000384,50714.42223048 2025-10-22,17:15:16.000,295,11067010,-795,0,1761153315,15150.022099720001,182.51811783000448,50714.47114032 2025-10-22,17:15:17.000,295,11067041,-795,0,1761153316,15150.022099720001,182.4828721800004,50714.47812744001 2025-10-22,17:15:18.000,295,11067041,-795,0,1761153317,15150.015363409992,182.4335282700049,50714.485114560004 2025-10-22,17:15:19.000,295,11066973,-795,0,1761153318,15150.008627099996,182.3841843600021,50714.49210168 2025-10-22,17:15:20.000,295,11066986,-795,0,1761153319,15150.001890790001,182.3700861000034,50714.506075920006 2025-10-22,17:15:21.000,295,11067031,-795,0,1761153320,15150.042308650001,182.33484044999932,50714.49210168 2025-10-22,17:15:22.000,295,11066985,-795,0,1761153321,15150.069253889997,182.29254567000316,50714.394282 2025-10-22,17:15:23.000,295,11067011,-795,0,1761153322,15150.075990199992,182.24320176000037,50714.436204720005 2025-10-22,17:15:24.000,295,11067014,-795,0,1761153323,15150.129880679997,182.20090698000422,50714.387294880005 2025-10-22,17:15:25.000,295,11067020,-795,0,1761153324,15150.190507469997,182.1727104599995,50714.387294880005 2025-10-22,17:15:26.000,295,11066999,-795,0,1761153325,15150.230925329997,182.17975958999887,50714.41524336 2025-10-22,17:15:27.000,295,11067016,-795,0,1761153326,15150.230925329997,182.13041568000335,50714.40126912 2025-10-22,17:15:28.000,295,11067014,-795,0,1761153327,15150.284815810002,182.1727104599995,50714.49210168 2025-10-22,17:15:29.000,295,11067008,-795,0,1761153328,15150.278079499993,182.09517002999928,50714.485114560004 2025-10-22,17:15:30.000,295,11066988,-795,0,1761153329,15150.358915219993,182.05287525000313,50714.436204720005 2025-10-22,17:15:31.000,295,11067010,-795,0,1761153330,15150.372387839998,182.0105804699997,50714.52005016 2025-10-22,17:15:32.000,295,11067007,-795,0,1761153331,15150.345442599988,181.99648221000098,50714.47114032 2025-10-22,17:15:33.000,295,11066999,-795,0,1761153332,15150.358915219993,181.9471382999982,50714.506075920006 2025-10-22,17:15:34.000,295,11067026,-795,0,1761153333,15150.358915219993,181.94008916999883,50714.4641532 2025-10-22,17:15:35.000,295,11066971,-795,0,1761153334,15150.338706289993,181.8907452600033,50714.506075920006 2025-10-22,17:15:36.000,295,11066990,-795,0,1761153335,15150.325233670002,181.86959786999796,50714.47114032 2025-10-22,17:15:37.000,295,11067013,-795,0,1761153336,15150.291552119998,181.84140135000052,50714.45716608001 2025-10-22,17:15:38.000,295,11067011,-795,0,1761153337,15150.291552119998,181.8273030900018,50714.49908880001 2025-10-22,17:15:39.000,295,11066985,-795,0,1761153338,15150.244397950002,181.79910657000437,50714.506075920006 2025-10-22,17:15:40.000,295,11067005,-795,0,1761153339,15150.224189020002,181.78500830999837,50714.436204720005 2025-10-22,17:15:41.000,295,11067008,-795,0,1761153340,15150.217452709992,181.73566440000286,50714.49908880001 2025-10-22,17:15:42.000,295,11067021,-795,0,1761153341,15150.230925329997,181.7004187499988,50714.4641532 2025-10-22,17:15:43.000,295,11067007,-795,0,1761153342,15150.217452709992,181.7004187499988,50714.506075920006 2025-10-22,17:15:44.000,295,11066985,-795,0,1761153343,15150.203980090002,181.69336961999943,50714.51306304 2025-10-22,17:15:45.000,295,11066986,-795,0,1761153344,15150.150089609997,181.68632049000007,50714.4641532 2025-10-22,17:15:46.000,295,11067025,-795,0,1761153345,15150.190507469997,181.64402571000392,50714.56197288 2025-10-22,17:15:47.000,295,11067019,-795,0,1761153346,15150.217452709992,181.60173093000049,50714.5340244 2025-10-22,17:15:48.000,295,11067031,-795,0,1761153347,15150.210716399997,181.60173093000049,50714.56197288 2025-10-22,17:15:49.000,295,11067016,-795,0,1761153348,15150.224189020002,181.6158291899992,50714.52703728001 2025-10-22,17:15:50.000,295,11067016,-795,0,1761153349,15150.224189020002,181.6158291899992,50714.49908880001 2025-10-22,17:15:51.000,295,11067005,-795,0,1761153350,15150.210716399997,181.5805835400024,50714.47812744001 2025-10-22,17:15:52.000,295,11067001,-795,0,1761153351,15150.224189020002,181.51009224000154,50714.49210168 2025-10-22,17:15:53.000,295,11067026,-795,0,1761153352,15150.257870569993,181.49599398000282,50714.47812744001 2025-10-22,17:15:54.000,295,11066985,-795,0,1761153353,15150.305024740002,181.50304311000218,50714.54799864001 2025-10-22,17:15:55.000,295,11067016,-795,0,1761153354,15150.338706289993,181.49599398000282,50714.47114032 2025-10-22,17:15:56.000,295,11067005,-795,0,1761153355,15150.385860459988,181.48894485000346,50714.51306304 2025-10-22,17:15:57.000,295,11066999,-795,0,1761153356,15150.439750939993,181.44665007000003,50714.47114032 2025-10-22,17:15:58.000,295,11067040,-795,0,1761153357,15150.486905109989,181.42550268000196,50714.42921760001 2025-10-22,17:15:59.000,295,11067019,-795,0,1761153358,15150.527322969989,181.41140442000324,50714.49210168 2025-10-22,17:16:00.000,295,11066997,-795,0,1761153359,15150.520586659994,181.39730616000452,50714.47114032 2025-10-22,17:16:01.000,295,11067011,-795,0,1761153360,15150.554268209999,181.41140442000324,50714.44319184 2025-10-22,17:16:02.000,295,11067000,-795,0,1761153361,15150.567740829989,181.38320789999852,50714.36633352 2025-10-22,17:16:03.000,295,11066999,-795,0,1761153362,15150.567740829989,181.34796225000173,50714.436204720005 2025-10-22,17:16:04.000,295,11067050,-795,0,1761153363,15150.601422379994,181.34796225000173,50714.52703728001 2025-10-22,17:16:05.000,295,11067054,-795,0,1761153364,15150.62836761999,181.3691096399998,50714.52005016 2025-10-22,17:16:06.000,295,11066987,-795,0,1761153365,15150.601422379994,181.29861833999894,50714.52005016 2025-10-22,17:16:07.000,295,11067020,-795,0,1761153366,15150.594686069999,181.25632356000278,50714.47812744001 2025-10-22,17:16:08.000,295,11067043,-795,0,1761153367,15150.614894999999,181.27747095000086,50714.554985760005 2025-10-22,17:16:09.000,295,11067020,-795,0,1761153368,15150.621631309994,181.24927443000342,50714.58992136 2025-10-22,17:16:10.000,295,11067062,-795,0,1761153369,15150.574477139999,181.20697965,50714.554985760005 2025-10-22,17:16:11.000,295,11067027,-795,0,1761153370,15150.581213449994,181.18583226000192,50714.56197288 2025-10-22,17:16:12.000,295,11067054,-795,0,1761153371,15150.554268209999,181.14353747999849,50714.5340244 2025-10-22,17:16:13.000,295,11067023,-795,0,1761153372,15150.574477139999,181.1717340000032,50714.58992136 2025-10-22,17:16:14.000,295,11066996,-795,0,1761153373,15150.581213449994,181.14353747999849,50714.603895600005 2025-10-22,17:16:15.000,295,11067034,-795,0,1761153374,15150.594686069999,181.0871444400036,50714.6388312 2025-10-22,17:16:16.000,295,11067019,-795,0,1761153375,15150.581213449994,181.0871444400036,50714.68075392 2025-10-22,17:16:17.000,295,11067019,-795,0,1761153376,15150.587949759989,181.0589479199989,50714.68075392 2025-10-22,17:16:18.000,295,11067056,-795,0,1761153377,15150.587949759989,181.04484966000018,50714.63184408 2025-10-22,17:16:19.000,295,11067031,-795,0,1761153378,15150.554268209999,181.04484966000018,50714.652805440004 2025-10-22,17:16:20.000,295,11067021,-795,0,1761153379,15150.581213449994,181.0237022700021,50714.66677968001 2025-10-22,17:16:21.000,295,11067052,-795,0,1761153380,15150.614894999999,181.01665314000275,50714.61088272 2025-10-22,17:16:22.000,295,11067059,-795,0,1761153381,15150.608158689989,180.97435835999931,50714.56197288 2025-10-22,17:16:23.000,295,11067033,-795,0,1761153382,15150.62836761999,181.0237022700021,50714.61088272 2025-10-22,17:16:24.000,295,11067041,-795,0,1761153383,15150.66878547999,181.03780053000082,50714.58293424 2025-10-22,17:16:25.000,295,11067011,-795,0,1761153384,15150.702467029994,181.06599704999826,50714.617869839996 2025-10-22,17:16:26.000,295,11067012,-795,0,1761153385,15150.722675959994,181.06599704999826,50714.63184408 2025-10-22,17:16:27.000,295,11067048,-795,0,1761153386,15150.74962119999,181.06599704999826,50714.54101152 2025-10-22,17:16:28.000,295,11067028,-795,0,1761153387,15150.79677537,181.10124270000233,50714.61088272 2025-10-22,17:16:29.000,295,11067027,-795,0,1761153388,15150.83045691999,181.13648834999913,50714.64581832001 2025-10-22,17:16:30.000,295,11067023,-795,0,1761153389,15150.864138469995,181.09419357000297,50714.673766800006 2025-10-22,17:16:31.000,295,11067020,-795,0,1761153390,15150.884347399995,181.0871444400036,50714.64581832001 2025-10-22,17:16:32.000,295,11067000,-795,0,1761153391,15150.93150156999,181.1082918300017,50714.603895600005 2025-10-22,17:16:33.000,295,11067012,-795,0,1761153392,15150.904556329995,181.1223900900004,50714.52703728001 2025-10-22,17:16:34.000,295,11067019,-795,0,1761153393,15150.91802895,181.10124270000233,50714.436204720005 2025-10-22,17:16:35.000,295,11067008,-795,0,1761153394,15150.95844681,181.09419357000297,50714.450178959996 2025-10-22,17:16:36.000,295,11067038,-795,0,1761153395,15150.95844681,181.0871444400036,50714.45716608001 2025-10-22,17:16:37.000,295,11067003,-795,0,1761153396,15150.97865574,181.05189878999954,50714.5340244 2025-10-22,17:16:38.000,295,11067031,-795,0,1761153397,15150.99886467,181.0730461800049,50714.485114560004 2025-10-22,17:16:39.000,295,11067016,-795,0,1761153398,15151.01233728999,181.09419357000297,50714.49908880001 2025-10-22,17:16:40.000,295,11067001,-795,0,1761153399,15151.01233728999,181.06599704999826,50714.49908880001 2025-10-22,17:16:41.000,295,11067004,-795,0,1761153400,15151.005600979996,181.03075140000146,50714.49210168 2025-10-22,17:16:42.000,295,11067000,-795,0,1761153401,15151.025809909996,181.03780053000082,50714.45716608001 2025-10-22,17:16:43.000,295,11067037,-795,0,1761153402,15151.005600979996,181.03075140000146,50714.506075920006 2025-10-22,17:16:44.000,295,11067039,-795,0,1761153403,15151.03928253,181.05189878999954,50714.506075920006 2025-10-22,17:16:45.000,295,11067033,-795,0,1761153404,15151.046018839996,181.04484966000018,50714.47114032 2025-10-22,17:16:46.000,295,11066989,-795,0,1761153405,15151.005600979996,181.0589479199989,50714.51306304 2025-10-22,17:16:47.000,295,11067004,-795,0,1761153406,15151.025809909996,181.03780053000082,50714.54799864001 2025-10-22,17:16:48.000,295,11067048,-795,0,1761153407,15151.05949146,181.0237022700021,50714.4641532 2025-10-22,17:16:49.000,295,11067028,-795,0,1761153408,15151.066227769996,181.03780053000082,50714.45716608001 2025-10-22,17:16:50.000,295,11067017,-795,0,1761153409,15151.093173009991,181.04484966000018,50714.4641532 2025-10-22,17:16:51.000,295,11067005,-795,0,1761153410,15151.046018839996,181.03780053000082,50714.4641532 2025-10-22,17:16:52.000,295,11067031,-795,0,1761153411,15151.09990932,181.01665314000275,50714.45716608001 2025-10-22,17:16:53.000,295,11067027,-795,0,1761153412,15151.09990932,181.0096040100034,50714.450178959996 2025-10-22,17:16:54.000,295,11067012,-795,0,1761153413,15151.14032718,181.0237022700021,50714.5340244 2025-10-22,17:16:55.000,295,11067022,-795,0,1761153414,15151.160536110001,180.98140748999867,50714.506075920006 2025-10-22,17:16:56.000,295,11066975,-795,0,1761153415,15151.160536110001,181.0237022700021,50714.47812744001 2025-10-22,17:16:57.000,295,11066982,-795,0,1761153416,15151.180745040001,180.98140748999867,50714.485114560004 2025-10-22,17:16:58.000,295,11067015,-795,0,1761153417,15151.180745040001,180.97435835999931,50714.506075920006 2025-10-22,17:16:59.000,295,11067055,-795,0,1761153418,15151.214426589991,180.95321097000124,50714.5340244 2025-10-22,17:17:00.000,295,11067054,-795,0,1761153419,15151.214426589991,180.9602601000006,50714.51306304 2025-10-22,17:17:01.000,295,11067019,-795,0,1761153420,15151.200953970001,180.9250144500038,50714.49210168 2025-10-22,17:17:02.000,295,11067018,-795,0,1761153421,15151.227899209996,180.86862141000165,50714.49908880001 2025-10-22,17:17:03.000,295,11066995,-795,0,1761153422,15151.187481349996,180.86862141000165,50714.47812744001 2025-10-22,17:17:04.000,295,11067000,-795,0,1761153423,15151.194217659991,180.84042489000421,50714.47114032 2025-10-22,17:17:05.000,295,11067026,-795,0,1761153424,15151.200953970001,180.80517924000014,50714.47812744001 2025-10-22,17:17:06.000,295,11067011,-795,0,1761153425,15151.187481349996,180.76993359000335,50714.47114032 2025-10-22,17:17:07.000,295,11066980,-795,0,1761153426,15151.167272419996,180.748786199998,50714.47114032 2025-10-22,17:17:08.000,295,11067001,-795,0,1761153427,15151.14032718,180.70649142000184,50714.436204720005 2025-10-22,17:17:09.000,295,11067007,-795,0,1761153428,15151.147063489996,180.64304925000033,50714.387294880005 2025-10-22,17:17:10.000,295,11066986,-795,0,1761153429,15151.133590869991,180.6148527300029,50714.44319184 2025-10-22,17:17:11.000,295,11067024,-795,0,1761153430,15151.126854559996,180.57960707999882,50714.485114560004 2025-10-22,17:17:12.000,295,11066970,-795,0,1761153431,15151.160536110001,180.58665620999818,50714.44319184 2025-10-22,17:17:13.000,295,11067007,-795,0,1761153432,15151.09990932,180.5302631700033,50714.485114560004 2025-10-22,17:17:14.000,295,11066969,-795,0,1761153433,15151.133590869991,180.5302631700033,50714.485114560004 2025-10-22,17:17:15.000,295,11067012,-795,0,1761153434,15151.106645629996,180.5161649100046,50714.42223048 2025-10-22,17:17:16.000,295,11067000,-795,0,1761153435,15151.106645629996,180.48091926000052,50714.485114560004 2025-10-22,17:17:17.000,295,11066978,-795,0,1761153436,15151.07970039,180.45272274000308,50714.450178959996 2025-10-22,17:17:18.000,295,11066982,-795,0,1761153437,15151.09990932,180.42452621999837,50714.41524336 2025-10-22,17:17:19.000,295,11066972,-795,0,1761153438,15151.086436699996,180.417477089999,50714.450178959996 2025-10-22,17:17:20.000,295,11067000,-795,0,1761153439,15151.126854559996,180.39632970000093,50714.42921760001 2025-10-22,17:17:21.000,295,11066990,-795,0,1761153440,15151.14032718,180.35403492000478,50714.49210168 2025-10-22,17:17:22.000,295,11067005,-795,0,1761153441,15151.126854559996,180.33288752999943,50714.41524336 2025-10-22,17:17:23.000,295,11067003,-795,0,1761153442,15151.147063489996,180.33288752999943,50714.47114032 2025-10-22,17:17:24.000,295,11066986,-795,0,1761153443,15151.160536110001,180.304691010002,50714.450178959996 2025-10-22,17:17:25.000,295,11067008,-795,0,1761153444,15151.160536110001,180.26239622999856,50714.40126912 2025-10-22,17:17:26.000,295,11067013,-795,0,1761153445,15151.147063489996,180.23419971000112,50714.42921760001 2025-10-22,17:17:27.000,295,11067015,-795,0,1761153446,15151.200953970001,180.17780666999897,50714.42921760001 2025-10-22,17:17:28.000,295,11066955,-795,0,1761153447,15151.194217659991,180.14961015000154,50714.38030776001 2025-10-22,17:17:29.000,295,11066978,-795,0,1761153448,15151.187481349996,180.1707575399996,50714.37332064 2025-10-22,17:17:30.000,295,11067040,-795,0,1761153449,15151.241371830001,180.11436450000474,50714.45716608001 2025-10-22,17:17:31.000,295,11067006,-795,0,1761153450,15151.187481349996,180.0720697200013,50714.41524336 2025-10-22,17:17:32.000,295,11067004,-795,0,1761153451,15151.254844449992,180.0720697200013,50714.42223048 2025-10-22,17:17:33.000,295,11066979,-795,0,1761153452,15151.275053379992,180.02272580999852,50714.40126912 2025-10-22,17:17:34.000,295,11067004,-795,0,1761153453,15151.308734929997,180.01567667999916,50714.436204720005 2025-10-22,17:17:35.000,295,11067007,-795,0,1761153454,15151.301998620002,179.973381900003,50714.40825624001 2025-10-22,17:17:36.000,295,11067039,-795,0,1761153455,15151.315471239992,179.98748016000172,50714.387294880005 2025-10-22,17:17:37.000,295,11067002,-795,0,1761153456,15151.349152789997,179.9451853799983,50714.40825624001 2025-10-22,17:17:38.000,295,11067014,-795,0,1761153457,15151.376098029992,179.91698886000086,50714.42921760001 2025-10-22,17:17:39.000,295,11066994,-795,0,1761153458,15151.362625410002,179.90289060000214,50714.42223048 2025-10-22,17:17:40.000,295,11067010,-795,0,1761153459,15151.416515889992,179.84649756,50714.450178959996 2025-10-22,17:17:41.000,295,11067029,-795,0,1761153460,15151.409779579997,179.78305538999848,50714.47812744001 2025-10-22,17:17:42.000,295,11067010,-795,0,1761153461,15151.396306959992,179.78305538999848,50714.36633352 2025-10-22,17:17:43.000,295,11067012,-795,0,1761153462,15151.409779579997,179.80420278000383,50714.42223048 2025-10-22,17:17:44.000,295,11066994,-795,0,1761153463,15151.409779579997,179.74076061000233,50714.44319184 2025-10-22,17:17:45.000,295,11067013,-795,0,1761153464,15151.409779579997,179.7619080000004,50714.45716608001 2025-10-22,17:17:46.000,295,11066949,-795,0,1761153465,15151.423252200002,179.70551495999825,50714.485114560004 2025-10-22,17:17:47.000,295,11067015,-795,0,1761153466,15151.396306959992,179.68436757000018,50714.42921760001 2025-10-22,17:17:48.000,295,11066964,-795,0,1761153467,15151.403043270002,179.67026931000146,50714.450178959996 2025-10-22,17:17:49.000,295,11067017,-795,0,1761153468,15151.423252200002,179.65617105000274,50714.42921760001 2025-10-22,17:17:50.000,295,11067015,-795,0,1761153469,15151.416515889992,179.60682713999995,50714.45716608001 2025-10-22,17:17:51.000,295,11066996,-795,0,1761153470,15151.456933749992,179.5997780100006,50714.450178959996 2025-10-22,17:17:52.000,295,11067002,-795,0,1761153471,15151.450197439997,179.58567975000187,50714.47114032 2025-10-22,17:17:53.000,295,11066965,-795,0,1761153472,15151.470406369997,179.58567975000187,50714.436204720005 2025-10-22,17:17:54.000,295,11066991,-795,0,1761153473,15151.456933749992,179.57158149000315,50714.51306304 2025-10-22,17:17:55.000,295,11067028,-795,0,1761153474,15151.443461130002,179.52223758000036,50714.49908880001 2025-10-22,17:17:56.000,295,11066980,-795,0,1761153475,15151.463670060002,179.53633583999908,50714.45716608001 2025-10-22,17:17:57.000,295,11067008,-795,0,1761153476,15151.470406369997,179.52223758000036,50714.47812744001 2025-10-22,17:17:58.000,295,11066957,-795,0,1761153477,15151.470406369997,179.50813932000165,50714.47812744001 2025-10-22,17:17:59.000,295,11067005,-795,0,1761153478,15151.483878990002,179.54338496999844,50714.52703728001 2025-10-22,17:18:00.000,295,11066996,-795,0,1761153479,15151.450197439997,179.52223758000036,50714.506075920006 2025-10-22,17:18:01.000,295,11066996,-795,0,1761153480,15151.497351609993,179.53633583999908,50714.51306304 2025-10-22,17:18:02.000,295,11066930,-795,0,1761153481,15151.450197439997,179.515188450001,50714.506075920006 2025-10-22,17:18:03.000,295,11067005,-795,0,1761153482,15151.497351609993,179.54338496999844,50714.506075920006 2025-10-22,17:18:04.000,295,11066957,-795,0,1761153483,15151.490615299997,179.50813932000165,50714.52005016 2025-10-22,17:18:05.000,295,11066953,-795,0,1761153484,15151.551242089998,179.52928670999972,50714.56197288 2025-10-22,17:18:06.000,295,11066982,-795,0,1761153485,15151.544505780003,179.52928670999972,50714.52005016 2025-10-22,17:18:07.000,295,11067020,-755,0,1761153486,15151.504087920002,179.50813932000165,50714.5340244 2025-10-22,17:18:08.000,295,11066986,-795,0,1761153487,15151.504087920002,179.53633583999908,50714.54101152 2025-10-22,17:18:09.000,295,11066992,-795,0,1761153488,15151.510824229998,179.52223758000036,50714.52703728001 2025-10-22,17:18:10.000,295,11067000,-795,0,1761153489,15151.524296850002,179.52928670999972,50714.54101152 2025-10-22,17:18:11.000,295,11067018,-795,0,1761153490,15151.510824229998,179.54338496999844,50714.56197288 2025-10-22,17:18:12.000,295,11066974,-795,0,1761153491,15151.517560539993,179.54338496999844,50714.52005016 2025-10-22,17:18:13.000,295,11066995,-795,0,1761153492,15151.504087920002,179.57158149000315,50714.51306304 2025-10-22,17:18:14.000,295,11066928,-795,0,1761153493,15151.510824229998,179.55748323000444,50714.54799864001 2025-10-22,17:18:15.000,295,11066999,-795,0,1761153494,15151.510824229998,179.5504340999978,50714.554985760005 2025-10-22,17:18:16.000,295,11066966,-795,0,1761153495,15151.497351609993,179.52223758000036,50714.54799864001 2025-10-22,17:18:17.000,295,11067020,-795,0,1761153496,15151.483878990002,179.5504340999978,50714.485114560004 2025-10-22,17:18:18.000,295,11066992,-795,0,1761153497,15151.517560539993,179.515188450001,50714.54101152 2025-10-22,17:18:19.000,295,11067009,-795,0,1761153498,15151.497351609993,179.52223758000036,50714.54101152 2025-10-22,17:18:20.000,295,11066988,-795,0,1761153499,15151.531033159998,179.52223758000036,50714.5340244 2025-10-22,17:18:21.000,295,11066966,-795,0,1761153500,15151.531033159998,179.52223758000036,50714.5340244 2025-10-22,17:18:22.000,295,11066988,-795,0,1761153501,15151.483878990002,179.52223758000036,50714.42921760001 2025-10-22,17:18:23.000,295,11067002,-795,0,1761153502,15151.490615299997,179.52928670999972,50714.4641532 2025-10-22,17:18:24.000,295,11066994,-795,0,1761153503,15151.571451019998,179.52928670999972,50714.485114560004 2025-10-22,17:18:25.000,295,11066988,-795,0,1761153504,15151.551242089998,179.5645323600038,50714.47114032 2025-10-22,17:18:26.000,295,11067003,-795,0,1761153505,15151.605132569988,179.52928670999972,50714.45716608001 2025-10-22,17:18:27.000,295,11066998,-795,0,1761153506,15151.625341499988,179.5504340999978,50714.485114560004 2025-10-22,17:18:28.000,295,11067008,-795,0,1761153507,15151.625341499988,179.58567975000187,50714.485114560004 2025-10-22,17:18:29.000,295,11066982,-795,0,1761153508,15151.611868879998,179.60682713999995,50714.4641532 2025-10-22,17:18:30.000,295,11066972,-795,0,1761153509,15151.652286739998,179.62797452999803,50714.4641532 2025-10-22,17:18:31.000,295,11066971,-795,0,1761153510,15151.645550429988,179.65617105000274,50714.40825624001 2025-10-22,17:18:32.000,295,11067021,-795,0,1761153511,15151.652286739998,179.63502366000466,50714.450178959996 2025-10-22,17:18:33.000,295,11066969,-795,0,1761153512,15151.665759359988,179.70551495999825,50714.506075920006 2025-10-22,17:18:34.000,295,11066979,-795,0,1761153513,15151.665759359988,179.71961322000425,50714.45716608001 2025-10-22,17:18:35.000,295,11067029,-795,0,1761153514,15151.679231979993,179.74076061000233,50714.436204720005 2025-10-22,17:18:36.000,295,11066973,-795,0,1761153515,15151.712913529998,179.76895712999976,50714.47812744001 2025-10-22,17:18:37.000,295,11067006,-795,0,1761153516,15151.719649839994,179.8253501700019,50714.49210168 2025-10-22,17:18:38.000,295,11066980,-795,0,1761153517,15151.719649839994,179.81830104000255,50714.436204720005 2025-10-22,17:18:39.000,295,11066939,-795,0,1761153518,15151.739858769994,179.81830104000255,50714.47812744001 2025-10-22,17:18:40.000,295,11067030,-795,0,1761153519,15151.706177219989,179.8746940800047,50714.45716608001 2025-10-22,17:18:41.000,295,11066976,-795,0,1761153520,15151.692704599998,179.92403799000022,50714.49210168 2025-10-22,17:18:42.000,295,11066981,-795,0,1761153521,15151.739858769994,179.98043103000236,50714.52005016 2025-10-22,17:18:43.000,295,11066964,-795,0,1761153522,15151.746595079989,180.02272580999852,50714.4641532 2025-10-22,17:18:44.000,295,11067012,-795,0,1761153523,15151.766804009989,180.02977493999788,50714.49210168 2025-10-22,17:18:45.000,295,11066990,-795,0,1761153524,15151.766804009989,180.10026623999875,50714.47812744001 2025-10-22,17:18:46.000,295,11067027,-795,0,1761153525,15151.766804009989,180.12846276000346,50714.485114560004 2025-10-22,17:18:47.000,295,11066965,-795,0,1761153526,15151.746595079989,180.1566592800009,50714.485114560004 2025-10-22,17:18:48.000,295,11067009,-795,0,1761153527,15151.746595079989,180.21305232000304,50714.51306304 2025-10-22,17:18:49.000,295,11066975,-755,0,1761153528,15151.733122459998,180.22715058000176,50714.4641532 2025-10-22,17:18:50.000,295,11067026,-795,0,1761153529,15151.746595079989,180.26944535999792,50714.45716608001 2025-10-22,17:18:51.000,295,11067011,-795,0,1761153530,15151.773540319999,180.32583840000007,50714.554985760005 2025-10-22,17:18:52.000,295,11067032,-795,0,1761153531,15151.773540319999,180.33288752999943,50714.450178959996 2025-10-22,17:18:53.000,295,11067022,-795,0,1761153532,15151.773540319999,180.33993665999878,50714.52703728001 2025-10-22,17:18:54.000,295,11067026,-795,0,1761153533,15151.773540319999,180.35403492000478,50714.54101152 2025-10-22,17:18:55.000,295,11067009,-795,0,1761153534,15151.780276629994,180.38928057000157,50714.47114032 2025-10-22,17:18:56.000,295,11067023,-795,0,1761153535,15151.753331389998,180.38223144000222,50714.42223048 2025-10-22,17:18:57.000,295,11066985,-795,0,1761153536,15151.793749249999,180.43157534999773,50714.44319184 2025-10-22,17:18:58.000,295,11066997,-795,0,1761153537,15151.780276629994,180.39632970000093,50714.44319184 2025-10-22,17:18:59.000,295,11067004,-795,0,1761153538,15151.800485559994,180.41042795999965,50714.42223048 2025-10-22,17:19:00.000,295,11067009,-795,0,1761153539,15151.807221869989,180.44567361000372,50714.4641532 2025-10-22,17:19:01.000,295,11067011,-795,0,1761153540,15151.780276629994,180.45977187000244,50714.45716608001 2025-10-22,17:19:02.000,295,11067009,-795,0,1761153541,15151.840903419994,180.45977187000244,50714.436204720005 2025-10-22,17:19:03.000,295,11067028,-795,0,1761153542,15151.800485559994,180.48091926000052,50714.450178959996 2025-10-22,17:19:04.000,295,11066999,-795,0,1761153543,15151.834167109999,180.5020666499986,50714.47812744001 2025-10-22,17:19:05.000,295,11067025,-795,0,1761153544,15151.84763972999,180.50911577999796,50714.47114032 2025-10-22,17:19:06.000,295,11067043,-795,0,1761153545,15151.84763972999,180.50911577999796,50714.49908880001 2025-10-22,17:19:07.000,295,11067038,-795,0,1761153546,15151.854376039999,180.52321404000395,50714.40825624001 2025-10-22,17:19:08.000,295,11067066,-795,0,1761153547,15151.834167109999,180.53731230000267,50714.41524336 2025-10-22,17:19:09.000,295,11067035,-795,0,1761153548,15151.881321279994,180.5161649100046,50714.45716608001 2025-10-22,17:19:10.000,295,11066992,-795,0,1761153549,15151.84763972999,180.55845969000075,50714.485114560004 2025-10-22,17:19:11.000,295,11067029,-795,0,1761153550,15151.881321279994,180.5514105600014,50714.41524336 2025-10-22,17:19:12.000,295,11067034,-795,0,1761153551,15151.86784865999,180.5655088200001,50714.38030776001 2025-10-22,17:19:13.000,295,11067028,-795,0,1761153552,15151.86784865999,180.59370534000482,50714.436204720005 2025-10-22,17:19:14.000,295,11067035,-795,0,1761153553,15151.854376039999,180.62190186000225,50714.42921760001 2025-10-22,17:19:15.000,295,11066985,-795,0,1761153554,15151.834167109999,180.62190186000225,50714.47812744001 2025-10-22,17:19:16.000,295,11066991,-795,0,1761153555,15151.854376039999,180.65714750999905,50714.49210168 2025-10-22,17:19:17.000,295,11066997,-795,0,1761153556,15151.840903419994,180.67124576999777,50714.40126912 2025-10-22,17:19:18.000,295,11066996,-795,0,1761153557,15151.84763972999,180.65714750999905,50714.42921760001 2025-10-22,17:19:19.000,295,11067012,-795,0,1761153558,15151.820694489994,180.68534403000376,50714.41524336 2025-10-22,17:19:20.000,295,11067020,-795,0,1761153559,15151.834167109999,180.72763880999992,50714.4641532 2025-10-22,17:19:21.000,295,11067056,-795,0,1761153560,15151.787012939989,180.75583533000463,50714.49908880001 2025-10-22,17:19:22.000,295,11067019,-795,0,1761153561,15151.712913529998,180.78403185000207,50714.4641532 2025-10-22,17:19:23.000,295,11067017,-795,0,1761153562,15151.760067699994,180.80517924000014,50714.450178959996 2025-10-22,17:19:24.000,295,11067037,-795,0,1761153563,15151.739858769994,180.83337576000486,50714.40825624001 2025-10-22,17:19:25.000,295,11067045,-795,0,1761153564,15151.739858769994,180.85452315000293,50714.42921760001 2025-10-22,17:19:26.000,295,11066997,-795,0,1761153565,15151.753331389998,180.875670540001,50714.506075920006 2025-10-22,17:19:27.000,295,11067017,-795,0,1761153566,15151.760067699994,180.90386705999845,50714.436204720005 2025-10-22,17:19:28.000,295,11067021,-795,0,1761153567,15151.712913529998,180.9250144500038,50714.42921760001 2025-10-22,17:19:29.000,295,11067021,-795,0,1761153568,15151.739858769994,180.97435835999931,50714.49908880001 2025-10-22,17:19:30.000,295,11067011,-795,0,1761153569,15151.706177219989,180.96730922999996,50714.394282 2025-10-22,17:19:31.000,295,11067027,-795,0,1761153570,15151.726386149989,181.03780053000082,50714.436204720005 2025-10-22,17:19:32.000,295,11067032,-795,0,1761153571,15151.706177219989,181.05189878999954,50714.42921760001 2025-10-22,17:19:33.000,295,11066979,-795,0,1761153572,15151.685968289989,181.09419357000297,50714.42223048 2025-10-22,17:19:34.000,295,11067028,-795,0,1761153573,15151.652286739998,181.13648834999913,50714.394282 2025-10-22,17:19:35.000,295,11067012,-795,0,1761153574,15151.706177219989,181.15058660999784,50714.41524336 2025-10-22,17:19:36.000,295,11067001,-795,0,1761153575,15151.665759359988,181.15763574000448,50714.42921760001 2025-10-22,17:19:37.000,295,11067033,-795,0,1761153576,15151.632077809998,181.18583226000192,50714.47114032 2025-10-22,17:19:38.000,295,11066985,-795,0,1761153577,15151.611868879998,181.20697965,50714.47812744001 2025-10-22,17:19:39.000,295,11066989,-795,0,1761153578,15151.591659949998,181.20697965,50714.394282 2025-10-22,17:19:40.000,295,11066991,-795,0,1761153579,15151.591659949998,181.2351761700047,50714.40825624001 2025-10-22,17:19:41.000,295,11067010,-795,0,1761153580,15151.544505780003,181.28452008000022,50714.38030776001 2025-10-22,17:19:42.000,295,11066994,-795,0,1761153581,15151.517560539993,181.31271659999766,50714.29646232 2025-10-22,17:19:43.000,295,11066964,-795,0,1761153582,15151.524296850002,181.333863990003,50714.317423680004 2025-10-22,17:19:44.000,295,11067003,-795,0,1761153583,15151.531033159998,181.37615876999917,50714.29646232 2025-10-22,17:19:45.000,295,11066992,-795,0,1761153584,15151.537769469993,181.4325518100013,50714.3244108 2025-10-22,17:19:46.000,295,11066995,-795,0,1761153585,15151.504087920002,181.4818957200041,50714.29646232 2025-10-22,17:19:47.000,295,11067000,-795,0,1761153586,15151.504087920002,181.48894485000346,50714.28947520001 2025-10-22,17:19:48.000,295,11067004,-795,0,1761153587,15151.483878990002,181.5171413700009,50714.29646232 2025-10-22,17:19:49.000,295,11066992,-795,0,1761153588,15151.470406369997,181.53828875999898,50714.29646232 2025-10-22,17:19:50.000,295,11067010,-795,0,1761153589,15151.436724819992,181.5523870199977,50714.31043656001 2025-10-22,17:19:51.000,295,11066957,-795,0,1761153590,15151.416515889992,181.58763267000177,50714.29646232 2025-10-22,17:19:52.000,295,11067019,-795,0,1761153591,15151.409779579997,181.59468180000113,50714.28947520001 2025-10-22,17:19:53.000,295,11066972,-795,0,1761153592,15151.396306959992,181.60173093000049,50714.33139792001 2025-10-22,17:19:54.000,295,11066937,-675,0,1761153593,15151.382834340002,181.63697658000456,50714.31043656001 2025-10-22,17:19:55.000,295,11066948,-795,0,1761153594,15151.342416480002,181.68632049000007,50714.387294880005 2025-10-22,17:19:56.000,295,11066977,-795,0,1761153595,15151.349152789997,181.68632049000007,50714.35934640001 2025-10-22,17:19:57.000,295,11066992,-795,0,1761153596,15151.342416480002,181.74976266000158,50714.394282 2025-10-22,17:19:58.000,295,11067032,-795,0,1761153597,15151.301998620002,181.7638609200003,50714.37332064 2025-10-22,17:19:59.000,295,11067020,-795,0,1761153598,15151.268317069997,181.77091004999966,50714.387294880005 2025-10-22,17:20:00.000,295,11067003,-795,0,1761153599,15151.268317069997,181.82025396000245,50714.38030776001 2025-10-22,17:20:01.000,295,11067064,-795,0,1761153600,15151.261580760001,181.8625487399986,50714.38030776001 2025-10-22,17:20:02.000,295,11066983,-795,0,1761153601,15151.214426589991,181.88369613000395,50714.35235928 2025-10-22,17:20:03.000,295,11066990,-795,0,1761153602,15151.214426589991,181.93304003999947,50714.387294880005 2025-10-22,17:20:04.000,295,11067001,-795,0,1761153603,15151.174008729991,181.95418743000482,50714.38030776001 2025-10-22,17:20:05.000,295,11066980,-795,0,1761153604,15151.167272419996,182.01762959999905,50714.41524336 2025-10-22,17:20:06.000,295,11066995,-795,0,1761153605,15151.147063489996,182.03172785999777,50714.42223048 2025-10-22,17:20:07.000,295,11066980,-795,0,1761153606,15151.113381939991,182.05992438000249,50714.37332064 2025-10-22,17:20:08.000,295,11067001,-795,0,1761153607,15151.03928253,182.09517002999928,50714.219604000005 2025-10-22,17:20:09.000,295,11067015,-795,0,1761153608,15151.03928253,182.15156307000143,50714.26152672001 2025-10-22,17:20:10.000,295,11067005,-795,0,1761153609,15151.05275514999,182.1727104599995,50714.394282 2025-10-22,17:20:11.000,295,11066961,-795,0,1761153610,15151.093173009991,182.19385785000486,50714.387294880005 2025-10-22,17:20:12.000,295,11067006,-795,0,1761153611,15151.03254621999,182.22910350000166,50714.338385040006 2025-10-22,17:20:13.000,295,11066959,-795,0,1761153612,15151.03928253,182.2713982799978,50714.37332064 2025-10-22,17:20:14.000,295,11067010,-795,0,1761153613,15151.025809909996,182.27844741000445,50714.450178959996 2025-10-22,17:20:15.000,295,11066986,-795,0,1761153614,15151.005600979996,182.2854965400038,50714.40126912 2025-10-22,17:20:16.000,295,11067004,-795,0,1761153615,15151.03928253,182.30664393000188,50714.42921760001 2025-10-22,17:20:17.000,295,11066989,-795,0,1761153616,15151.03254621999,182.30664393000188,50714.44319184 2025-10-22,17:20:18.000,295,11067015,-795,0,1761153617,15151.05275514999,182.34188957999868,50714.40825624001 2025-10-22,17:20:19.000,295,11067014,-795,0,1761153618,15150.99212835999,182.33484044999932,50714.35934640001 2025-10-22,17:20:20.000,295,11067024,-795,0,1761153619,15150.97191942999,182.35598784000467,50714.40825624001 2025-10-22,17:20:21.000,295,11067016,-795,0,1761153620,15150.97865574,182.33484044999932,50714.387294880005 2025-10-22,17:20:22.000,295,11067027,-795,0,1761153621,15150.95171049999,182.34893870999804,50714.41524336 2025-10-22,17:20:23.000,295,11067005,-795,0,1761153622,15150.944974189995,182.34188957999868,50714.45716608001 2025-10-22,17:20:24.000,295,11067002,-795,0,1761153623,15150.904556329995,182.37713523000275,50714.41524336 2025-10-22,17:20:25.000,295,11067020,-675,0,1761153624,15150.91129263999,182.37713523000275,50714.338385040006 2025-10-22,17:20:26.000,295,11066972,-795,0,1761153625,15150.89782002,182.39828262000083,50714.44319184 2025-10-22,17:20:27.000,295,11067002,-795,0,1761153626,15150.89108370999,182.39123349000147,50714.42921760001 2025-10-22,17:20:28.000,295,11066993,-795,0,1761153627,15150.85066584999,182.39123349000147,50714.40825624001 2025-10-22,17:20:29.000,295,11067007,-795,0,1761153628,15150.843929539995,182.3841843600021,50714.40126912 2025-10-22,17:20:30.000,295,11067004,-795,0,1761153629,15150.843929539995,182.3841843600021,50714.436204720005 2025-10-22,17:20:31.000,295,11066997,-795,0,1761153630,15150.83045691999,182.3700861000034,50714.38030776001 2025-10-22,17:20:32.000,295,11067005,-795,0,1761153631,15150.783302749995,182.39828262000083,50714.31043656001 2025-10-22,17:20:33.000,295,11067013,-795,0,1761153632,15150.8169843,182.39123349000147,50714.338385040006 2025-10-22,17:20:34.000,295,11067002,-795,0,1761153633,15150.79003905999,182.36303697000403,50714.34537216 2025-10-22,17:20:35.000,295,11066991,-795,0,1761153634,15150.70920333999,182.35598784000467,50714.37332064 2025-10-22,17:20:36.000,295,11066997,-795,0,1761153635,15150.742884889994,182.34893870999804,50714.3244108 2025-10-22,17:20:37.000,295,11067014,-795,0,1761153636,15150.722675959994,182.30664393000188,50714.38030776001 2025-10-22,17:20:38.000,295,11066993,-795,0,1761153637,15150.702467029994,182.27844741000445,50714.36633352 2025-10-22,17:20:39.000,295,11067022,-795,0,1761153638,15150.70920333999,182.25025088999973,50714.36633352 2025-10-22,17:20:40.000,295,11067002,-795,0,1761153639,15150.72941226999,182.22910350000166,50714.35235928 2025-10-22,17:20:41.000,295,11066991,-795,0,1761153640,15150.70920333999,182.20795611000358,50714.41524336 2025-10-22,17:20:42.000,295,11066986,-795,0,1761153641,15150.69573072,182.1727104599995,50714.36633352 2025-10-22,17:20:43.000,295,11066980,-795,0,1761153642,15150.72941226999,182.1727104599995,50714.41524336 2025-10-22,17:20:44.000,295,11066982,-795,0,1761153643,15150.72941226999,182.10221915999864,50714.42921760001 2025-10-22,17:20:45.000,295,11066981,-795,0,1761153644,15150.70920333999,182.08107177000056,50714.40126912 2025-10-22,17:20:46.000,295,11066971,-795,0,1761153645,15150.66878547999,182.0387769900044,50714.37332064 2025-10-22,17:20:47.000,295,11066996,-795,0,1761153646,15150.66878547999,182.00353134000034,50714.35934640001 2025-10-22,17:20:48.000,295,11067026,-795,0,1761153647,15150.68899440999,181.95418743000482,50714.33139792001 2025-10-22,17:20:49.000,295,11066986,-795,0,1761153648,15150.69573072,181.9471382999982,50714.33139792001 2025-10-22,17:20:50.000,295,11067023,-795,0,1761153649,15150.675521789999,181.8907452600033,50714.36633352 2025-10-22,17:20:51.000,295,11067024,-795,0,1761153650,15150.69573072,181.8766470000046,50714.35235928 2025-10-22,17:20:52.000,295,11067019,-795,0,1761153651,15150.69573072,181.8625487399986,50714.33139792001 2025-10-22,17:20:53.000,295,11067004,-795,0,1761153652,15150.71593965,181.86959786999796,50714.338385040006 2025-10-22,17:20:54.000,295,11066983,-795,0,1761153653,15150.68899440999,181.84845047999988,50714.31043656001 2025-10-22,17:20:55.000,295,11066998,-795,0,1761153654,15150.722675959994,181.8132048300031,50714.29646232 2025-10-22,17:20:56.000,295,11066977,-795,0,1761153655,15150.702467029994,181.82025396000245,50714.33139792001 2025-10-22,17:20:57.000,295,11067017,-795,0,1761153656,15150.675521789999,181.84140135000052,50714.317423680004 2025-10-22,17:20:58.000,295,11067015,-795,0,1761153657,15150.69573072,181.80615570000373,50714.338385040006 2025-10-22,17:20:59.000,295,11067023,-795,0,1761153658,15150.702467029994,181.78500830999837,50714.28947520001 2025-10-22,17:21:00.000,295,11066977,-795,0,1761153659,15150.675521789999,181.77091004999966,50714.282488079996 2025-10-22,17:21:01.000,295,11066982,-795,0,1761153660,15150.68899440999,181.77795917999902,50714.282488079996 2025-10-22,17:21:02.000,295,11067009,-795,0,1761153661,15150.675521789999,181.77091004999966,50714.2545396 2025-10-22,17:21:03.000,295,11067024,-795,0,1761153662,15150.675521789999,181.77091004999966,50714.19864264 2025-10-22,17:21:04.000,295,11067010,-795,0,1761153663,15150.662049169994,181.75681179000094,50714.26152672001 2025-10-22,17:21:05.000,295,11067035,-795,0,1761153664,15150.655312859999,181.74976266000158,50714.170694160006 2025-10-22,17:21:06.000,295,11066994,-795,0,1761153665,15150.682258099994,181.77091004999966,50714.22659112 2025-10-22,17:21:07.000,295,11066968,-795,0,1761153666,15150.655312859999,181.74976266000158,50714.22659112 2025-10-22,17:21:08.000,295,11066995,-795,0,1761153667,15150.66878547999,181.73566440000286,50714.219604000005 2025-10-22,17:21:09.000,295,11067030,-795,0,1761153668,15150.66878547999,181.75681179000094,50714.170694160006 2025-10-22,17:21:10.000,295,11067043,-795,0,1761153669,15150.70920333999,181.69336961999943,50714.24056536001 2025-10-22,17:21:11.000,295,11066988,-795,0,1761153670,15150.66878547999,181.70746787999815,50714.219604000005 2025-10-22,17:21:12.000,295,11067011,-795,0,1761153671,15150.675521789999,181.65812397000263,50714.219604000005 2025-10-22,17:21:13.000,295,11066993,-795,0,1761153672,15150.73614858,181.68632049000007,50714.219604000005 2025-10-22,17:21:14.000,295,11067051,-795,0,1761153673,15150.73614858,181.71451701000478,50714.24056536001 2025-10-22,17:21:15.000,295,11067032,-795,0,1761153674,15150.75635751,181.7004187499988,50714.19165552001 2025-10-22,17:21:16.000,295,11066995,-795,0,1761153675,15150.763093819995,181.7286152700035,50714.20562976 2025-10-22,17:21:17.000,295,11067031,-795,0,1761153676,15150.783302749995,181.73566440000286,50714.19864264 2025-10-22,17:21:18.000,295,11067029,-795,0,1761153677,15150.81024798999,181.72156614000414,50714.21261688001 2025-10-22,17:21:19.000,295,11067016,-795,0,1761153678,15150.8169843,181.7004187499988,50714.19165552001 2025-10-22,17:21:20.000,295,11066983,-795,0,1761153679,15150.843929539995,181.68632049000007,50714.20562976 2025-10-22,17:21:21.000,295,11067005,-795,0,1761153680,15150.864138469995,181.73566440000286,50714.17768128 2025-10-22,17:21:22.000,295,11066969,-795,0,1761153681,15150.85740216,181.68632049000007,50714.149732800004 2025-10-22,17:21:23.000,295,11066996,-795,0,1761153682,15150.83045691999,181.7004187499988,50714.20562976 2025-10-22,17:21:24.000,295,11067032,-795,0,1761153683,15150.884347399995,181.73566440000286,50714.13575856 2025-10-22,17:21:25.000,295,11067039,-795,0,1761153684,15150.87761109,181.72156614000414,50714.1846684 2025-10-22,17:21:26.000,295,11067005,-795,0,1761153685,15150.85066584999,181.74976266000158,50714.15671992 2025-10-22,17:21:27.000,295,11067027,-795,0,1761153686,15150.864138469995,181.74976266000158,50714.16370704001 2025-10-22,17:21:28.000,295,11067011,-795,0,1761153687,15150.87761109,181.74976266000158,50714.14274568001 2025-10-22,17:21:29.000,295,11066964,-795,0,1761153688,15150.904556329995,181.75681179000094,50714.15671992 2025-10-22,17:21:30.000,295,11067019,-795,0,1761153689,15150.89108370999,181.74271353000222,50714.12178432001 2025-10-22,17:21:31.000,295,11067013,-795,0,1761153690,15150.87087477999,181.79910657000437,50714.12178432001 2025-10-22,17:21:32.000,295,11066999,-795,0,1761153691,15150.87087477999,181.78500830999837,50714.08684872 2025-10-22,17:21:33.000,295,11066994,-795,0,1761153692,15150.91129263999,181.77091004999966,50714.12178432001 2025-10-22,17:21:34.000,295,11067031,-795,0,1761153693,15150.89108370999,181.79205743999773,50714.05890024 2025-10-22,17:21:35.000,295,11067002,-795,0,1761153694,15150.89782002,181.78500830999837,50714.08684872 2025-10-22,17:21:36.000,295,11067010,-795,0,1761153695,15150.904556329995,181.79205743999773,50714.05890024 2025-10-22,17:21:37.000,295,11066995,-795,0,1761153696,15150.924765259995,181.83435222000116,50714.07287448001 2025-10-22,17:21:38.000,295,11066998,-795,0,1761153697,15150.91129263999,181.8132048300031,50714.09383584001 2025-10-22,17:21:39.000,295,11066991,-795,0,1761153698,15150.924765259995,181.8273030900018,50714.114797199996 2025-10-22,17:21:40.000,295,11067002,-795,0,1761153699,15150.93823788,181.82025396000245,50714.10781008 2025-10-22,17:21:41.000,295,11067005,-795,0,1761153700,15150.89108370999,181.84845047999988,50714.100822960005 2025-10-22,17:21:42.000,295,11067013,-795,0,1761153701,15150.904556329995,181.8132048300031,50714.03095176 2025-10-22,17:21:43.000,295,11067007,-795,0,1761153702,15150.91802895,181.83435222000116,50714.05890024 2025-10-22,17:21:44.000,295,11066993,-795,0,1761153703,15150.93150156999,181.86959786999796,50714.100822960005 2025-10-22,17:21:45.000,295,11066987,-795,0,1761153704,15150.93150156999,181.9118926500014,50714.12178432001 2025-10-22,17:21:46.000,295,11066971,-795,0,1761153705,15150.924765259995,181.96123656000418,50714.12877144 2025-10-22,17:21:47.000,295,11066979,-795,0,1761153706,15150.924765259995,181.96828569000354,50714.10781008 2025-10-22,17:21:48.000,295,11066990,-795,0,1761153707,15150.91802895,181.99648221000098,50714.13575856 2025-10-22,17:21:49.000,295,11067012,-795,0,1761153708,15150.904556329995,181.99648221000098,50714.149732800004 2025-10-22,17:21:50.000,295,11067013,-795,0,1761153709,15150.884347399995,182.01762959999905,50714.17768128 2025-10-22,17:21:51.000,295,11066992,-795,0,1761153710,15150.884347399995,182.04582612000377,50714.19165552001 2025-10-22,17:21:52.000,295,11067015,-795,0,1761153711,15150.843929539995,182.05992438000249,50714.1846684 2025-10-22,17:21:53.000,295,11067020,-795,0,1761153712,15150.83719323,182.09517002999928,50714.170694160006 2025-10-22,17:21:54.000,295,11066992,-795,0,1761153713,15150.83045691999,182.09517002999928,50714.268513840005 2025-10-22,17:21:55.000,295,11066994,-795,0,1761153714,15150.79003905999,182.13041568000335,50714.24056536001 2025-10-22,17:21:56.000,295,11067001,-795,0,1761153715,15150.79677537,182.14451394000207,50714.22659112 2025-10-22,17:21:57.000,295,11067038,-795,0,1761153716,15150.783302749995,182.15156307000143,50714.28947520001 2025-10-22,17:21:58.000,295,11067017,-795,0,1761153717,15150.77656644,182.17975958999887,50714.28947520001 2025-10-22,17:21:59.000,295,11066994,-795,0,1761153718,15150.75635751,182.20090698000422,50714.268513840005 2025-10-22,17:22:00.000,295,11067018,-795,0,1761153719,15150.68899440999,182.20795611000358,50714.33139792001 2025-10-22,17:22:01.000,295,11066992,-795,0,1761153720,15150.675521789999,182.2220543700023,50714.3244108 2025-10-22,17:22:02.000,295,11066983,-795,0,1761153721,15150.594686069999,182.20795611000358,50714.2545396 2025-10-22,17:22:03.000,295,11067004,-795,0,1761153722,15150.614894999999,182.2220543700023,50714.33139792001 2025-10-22,17:22:04.000,295,11067004,-795,0,1761153723,15150.581213449994,182.20090698000422,50714.26152672001 2025-10-22,17:22:05.000,295,11067018,-795,0,1761153724,15150.567740829989,182.21500524000294,50714.219604000005 2025-10-22,17:22:06.000,295,11066985,-795,0,1761153725,15150.540795589994,182.26434914999845,50714.24056536001 2025-10-22,17:22:07.000,295,11067006,-795,0,1761153726,15150.513850349998,182.2854965400038,50714.24755248 2025-10-22,17:22:08.000,295,11067007,-795,0,1761153727,15150.486905109989,182.29959480000252,50714.23357824 2025-10-22,17:22:09.000,295,11066981,-795,0,1761153728,15150.453223559998,182.2713982799978,50714.29646232 2025-10-22,17:22:10.000,295,11066999,-795,0,1761153729,15150.466696179989,182.25025088999973,50714.26152672001 2025-10-22,17:22:11.000,295,11066993,-795,0,1761153730,15150.453223559998,182.2573000199991,50714.268513840005 2025-10-22,17:22:12.000,295,11067005,-795,0,1761153731,15150.358915219993,182.24320176000037,50714.22659112 2025-10-22,17:22:13.000,295,11067020,-795,0,1761153732,15150.399333079993,182.2573000199991,50714.219604000005 2025-10-22,17:22:14.000,295,11067008,-795,0,1761153733,15150.358915219993,182.27844741000445,50714.28947520001 2025-10-22,17:22:15.000,295,11067030,-795,0,1761153734,15150.318497359993,182.26434914999845,50714.19864264 2025-10-22,17:22:16.000,295,11067008,-795,0,1761153735,15150.298288429993,182.27844741000445,50714.317423680004 2025-10-22,17:22:17.000,295,11067001,-795,0,1761153736,15150.278079499993,182.2573000199991,50714.282488079996 2025-10-22,17:22:18.000,295,11066979,-795,0,1761153737,15150.244397950002,182.24320176000037,50714.2545396 2025-10-22,17:22:19.000,295,11066994,-795,0,1761153738,15150.251134259997,182.23615263000102,50714.22659112 2025-10-22,17:22:20.000,295,11067006,-795,0,1761153739,15150.230925329997,182.23615263000102,50714.2545396 2025-10-22,17:22:21.000,295,11067000,-795,0,1761153740,15150.203980090002,182.2220543700023,50714.2545396 2025-10-22,17:22:22.000,295,11067027,-795,0,1761153741,15150.163562230002,182.20795611000358,50714.22659112 2025-10-22,17:22:23.000,295,11067026,-795,0,1761153742,15150.143353300002,182.15156307000143,50714.28947520001 2025-10-22,17:22:24.000,295,11067038,-795,0,1761153743,15150.123144370002,182.1374648100027,50714.282488079996 2025-10-22,17:22:25.000,295,11067013,-795,0,1761153744,15150.109671749997,182.11631742000463,50714.29646232 2025-10-22,17:22:26.000,295,11067049,-795,0,1761153745,15150.055781269992,182.08812089999992,50714.24755248 2025-10-22,17:22:27.000,295,11067020,-795,0,1761153746,15150.069253889997,182.05992438000249,50714.24755248 2025-10-22,17:22:28.000,295,11067006,-795,0,1761153747,15150.075990199992,182.01762959999905,50714.26152672001 2025-10-22,17:22:29.000,295,11067006,-795,0,1761153748,15150.049044959997,182.03172785999777,50714.24056536001 2025-10-22,17:22:30.000,295,11067046,-795,0,1761153749,15150.022099720001,181.96123656000418,50714.19864264 2025-10-22,17:22:31.000,295,11067024,-795,0,1761153750,15150.049044959997,181.91894178000075,50714.24056536001 2025-10-22,17:22:32.000,295,11066999,-795,0,1761153751,15150.022099720001,181.85549960999924,50714.1846684 2025-10-22,17:22:33.000,295,11067040,-795,0,1761153752,15150.055781269992,181.84845047999988,50714.338385040006 2025-10-22,17:22:34.000,295,11067013,-715,0,1761153753,15150.096199129992,181.84140135000052,50714.338385040006 2025-10-22,17:22:35.000,295,11067006,-795,0,1761153754,15150.102935440002,181.77795917999902,50714.31043656001 2025-10-22,17:22:36.000,295,11067012,-795,0,1761153755,15150.116408059992,181.7638609200003,50714.28947520001 2025-10-22,17:22:37.000,295,11067021,-795,0,1761153756,15150.082726510002,181.74976266000158,50714.24056536001 2025-10-22,17:22:38.000,295,11067006,-795,0,1761153757,15150.069253889997,181.72156614000414,50714.24755248 2025-10-22,17:22:39.000,295,11067022,-795,0,1761153758,15150.062517580001,181.71451701000478,50714.29646232 2025-10-22,17:22:40.000,295,11067026,-795,0,1761153759,15150.062517580001,181.69336961999943,50714.27550096 2025-10-22,17:22:41.000,295,11067041,-795,0,1761153760,15150.055781269992,181.70746787999815,50714.23357824 2025-10-22,17:22:42.000,295,11067010,-795,0,1761153761,15150.055781269992,181.7286152700035,50714.21261688001 2025-10-22,17:22:43.000,295,11067003,-795,0,1761153762,15150.042308650001,181.70746787999815,50714.268513840005 2025-10-22,17:22:44.000,295,11067006,-795,0,1761153763,15150.035572339992,181.7004187499988,50714.20562976 2025-10-22,17:22:45.000,295,11067027,-795,0,1761153764,15149.974945549991,181.68632049000007,50714.21261688001 2025-10-22,17:22:46.000,295,11067029,-795,0,1761153765,15149.974945549991,181.7286152700035,50714.2545396 2025-10-22,17:22:47.000,295,11067041,-795,0,1761153766,15149.961472930001,181.71451701000478,50714.26152672001 2025-10-22,17:22:48.000,295,11066980,-795,0,1761153767,15149.934527689991,181.74976266000158,50714.17768128 2025-10-22,17:22:49.000,295,11067053,-795,0,1761153768,15149.948000309996,181.79205743999773,50714.170694160006 2025-10-22,17:22:50.000,295,11067038,-795,0,1761153769,15149.914318759991,181.79205743999773,50714.22659112 2025-10-22,17:22:51.000,295,11067020,-795,0,1761153770,15149.92105507,181.83435222000116,50714.22659112 2025-10-22,17:22:52.000,295,11067004,-795,0,1761153771,15149.907582449996,181.86959786999796,50714.15671992 2025-10-22,17:22:53.000,295,11066999,-795,0,1761153772,15149.907582449996,181.90484352000203,50714.17768128 2025-10-22,17:22:54.000,295,11066939,-795,0,1761153773,15149.894109829991,181.93304003999947,50714.22659112 2025-10-22,17:22:55.000,295,11067031,-795,0,1761153774,15149.867164589996,181.96123656000418,50714.19864264 2025-10-22,17:22:56.000,295,11066972,-795,0,1761153775,15149.907582449996,181.99648221000098,50714.21261688001 2025-10-22,17:22:57.000,295,11066987,-795,0,1761153776,15149.873900899991,182.0246787299984,50714.19864264 2025-10-22,17:22:58.000,295,11066976,-795,0,1761153777,15149.914318759991,182.0740226400012,50714.12877144 2025-10-22,17:22:59.000,295,11066994,-795,0,1761153778,15149.92105507,182.109268289998,50714.12178432001 2025-10-22,17:23:00.000,295,11066941,-795,0,1761153779,15149.914318759991,182.13041568000335,50714.15671992 2025-10-22,17:23:01.000,295,11066966,-795,0,1761153780,15149.914318759991,182.21500524000294,50714.14274568001 2025-10-22,17:23:02.000,295,11066942,-795,0,1761153781,15149.941264000001,182.24320176000037,50714.07287448001 2025-10-22,17:23:03.000,295,11066999,-795,0,1761153782,15149.894109829991,182.27844741000445,50714.0798616 2025-10-22,17:23:04.000,295,11066977,-795,0,1761153783,15149.961472930001,182.3700861000034,50714.13575856 2025-10-22,17:23:05.000,295,11067001,-795,0,1761153784,15149.954736619991,182.4194300099989,50714.0798616 2025-10-22,17:23:06.000,295,11066965,-795,0,1761153785,15149.995154479991,182.47582305000105,50714.10781008 2025-10-22,17:23:07.000,295,11066967,-795,0,1761153786,15149.974945549991,182.51811783000448,50714.16370704001 2025-10-22,17:23:08.000,295,11066978,-795,0,1761153787,15149.995154479991,182.58155999999872,50714.114797199996 2025-10-22,17:23:09.000,295,11067001,-795,0,1761153788,15149.988418169996,182.60975652000343,50714.03095176 2025-10-22,17:23:10.000,295,11066982,-795,0,1761153789,15149.995154479991,182.69434608000302,50714.0099904 2025-10-22,17:23:11.000,295,11066976,-795,0,1761153790,15149.981681860001,182.7295917299998,50714.08684872 2025-10-22,17:23:12.000,295,11067018,-795,0,1761153791,15149.948000309996,182.80008303000068,50714.03793888 2025-10-22,17:23:13.000,295,11066986,-795,0,1761153792,15149.92105507,182.82123041999876,50714.051913120005 2025-10-22,17:23:14.000,295,11066975,-795,0,1761153793,15149.907582449996,182.88467259000026,50714.01697752 2025-10-22,17:23:15.000,295,11067007,-795,0,1761153794,15149.887373519996,182.9128691099977,50714.03793888 2025-10-22,17:23:16.000,295,11066953,-795,0,1761153795,15149.88063721,182.9622130200005,50714.04492600001 2025-10-22,17:23:17.000,295,11066951,-795,0,1761153796,15149.88063721,183.025655190002,50714.0099904 2025-10-22,17:23:18.000,295,11066970,-795,0,1761153797,15149.873900899991,183.04680258000008,50714.07287448001 2025-10-22,17:23:19.000,295,11066969,-795,0,1761153798,15149.873900899991,183.13139213999966,50714.03793888 2025-10-22,17:23:20.000,295,11066978,-795,0,1761153799,15149.84021935,183.16663779000373,50714.0798616 2025-10-22,17:23:21.000,295,11066984,-795,0,1761153800,15149.873900899991,183.25122735000332,50714.02396464001 2025-10-22,17:23:22.000,295,11066970,-795,0,1761153801,15149.83348303999,183.29352212999947,50713.99601616001 2025-10-22,17:23:23.000,295,11066952,-795,0,1761153802,15149.81327410999,183.34991517000162,50714.04492600001 2025-10-22,17:23:24.000,295,11066965,-795,0,1761153803,15149.81327410999,183.4204064700025,50714.02396464001 2025-10-22,17:23:25.000,295,11066950,-795,0,1761153804,15149.81327410999,183.483848640004,50714.04492600001 2025-10-22,17:23:26.000,295,11066972,-795,0,1761153805,15149.786328869995,183.55433994000487,50714.01697752 2025-10-22,17:23:27.000,295,11066981,-795,0,1761153806,15149.77285624999,183.60368385000038,50714.0798616 2025-10-22,17:23:28.000,295,11066965,-795,0,1761153807,15149.745911009995,183.6459786300038,50714.03095176 2025-10-22,17:23:29.000,295,11066971,-795,0,1761153808,15149.71222945999,183.7305681900034,50714.10781008 2025-10-22,17:23:30.000,295,11066947,-795,0,1761153809,15149.69202052999,183.7658138400002,50714.051913120005 2025-10-22,17:23:31.000,295,11066977,-795,0,1761153810,15149.644866359995,183.80810862000362,50714.100822960005 2025-10-22,17:23:32.000,295,11066961,-795,0,1761153811,15149.59097587999,183.85040339999978,50714.003003280006 2025-10-22,17:23:33.000,295,11066959,-795,0,1761153812,15149.55729433,183.92794383,50714.08684872 2025-10-22,17:23:34.000,295,11066979,-795,0,1761153813,15149.584239569995,183.99843513000087,50714.09383584001 2025-10-22,17:23:35.000,295,11067006,-795,0,1761153814,15149.55729433,184.04777904000366,50714.12877144 2025-10-22,17:23:36.000,295,11067002,-795,0,1761153815,15149.47645861,184.1112212099979,50714.06588736 2025-10-22,17:23:37.000,295,11066982,-795,0,1761153816,15149.442777059994,184.15351599000132,50714.08684872 2025-10-22,17:23:38.000,295,11066986,-795,0,1761153817,15149.395622889999,184.2381055500009,50714.03793888 2025-10-22,17:23:39.000,295,11067014,-795,0,1761153818,15149.382150269994,184.30859685000178,50714.04492600001 2025-10-22,17:23:40.000,295,11066965,-795,0,1761153819,15149.328259789989,184.35089162999793,50714.06588736 2025-10-22,17:23:41.000,295,11067004,-795,0,1761153820,15149.281105619993,184.41433379999944,50714.02396464001 2025-10-22,17:23:42.000,295,11066969,-795,0,1761153821,15149.233951449998,184.49187422999967,50714.04492600001 2025-10-22,17:23:43.000,295,11066941,-795,0,1761153822,15149.193533589998,184.49892335999903,50714.07287448001 2025-10-22,17:23:44.000,295,11066994,-795,0,1761153823,15149.132906799998,184.54826727000182,50714.14274568001 2025-10-22,17:23:45.000,295,11066981,-795,0,1761153824,15149.085752630002,184.5835129199986,50714.149732800004 2025-10-22,17:23:46.000,295,11066964,-795,0,1761153825,15149.038598459992,184.65400421999948,50714.17768128 2025-10-22,17:23:47.000,295,11066984,-795,0,1761153826,15148.964499050002,184.6822007400042,50714.12877144 2025-10-22,17:23:48.000,295,11067013,-795,0,1761153827,15148.924081190002,184.67515161000483,50714.21261688001 2025-10-22,17:23:49.000,295,11066984,-795,0,1761153828,15148.890399639997,184.6962990000029,50714.16370704001 2025-10-22,17:23:50.000,295,11066995,-795,0,1761153829,15148.829772849997,184.70334813000227,50714.17768128 2025-10-22,17:23:51.000,295,11066964,-795,0,1761153830,15148.775882369991,184.7808885600025,50714.19864264 2025-10-22,17:23:52.000,295,11066995,-795,0,1761153831,15148.721991890001,184.77383943000314,50714.09383584001 2025-10-22,17:23:53.000,295,11066990,-795,0,1761153832,15148.70178296,184.76679030000378,50714.15671992 2025-10-22,17:23:54.000,295,11066963,-795,0,1761153833,15148.688310339996,184.7949868200012,50714.149732800004 2025-10-22,17:23:55.000,295,11066999,-795,0,1761153834,15148.58052938,184.80908507999993,50714.05890024 2025-10-22,17:23:56.000,295,11067007,-795,0,1761153835,15148.567056759995,184.8161342099993,50714.07287448001 2025-10-22,17:23:57.000,295,11066991,-795,0,1761153836,15148.58052938,184.82318333999865,50714.10781008 2025-10-22,17:23:58.000,295,11066970,-795,0,1761153837,15148.567056759995,184.8161342099993,50714.13575856 2025-10-22,17:23:59.000,295,11067016,-795,0,1761153838,15148.51990259,184.7808885600025,50714.149732800004 2025-10-22,17:24:00.000,295,11066957,-795,0,1761153839,15148.51316627999,184.78793769000185,50714.06588736 2025-10-22,17:24:01.000,295,11067009,-795,0,1761153840,15148.4592758,184.73859377999906,50714.07287448001 2025-10-22,17:24:02.000,295,11066983,-795,0,1761153841,15148.425594249995,184.76679030000378,50714.03793888 2025-10-22,17:24:03.000,295,11067021,-795,0,1761153842,15148.405385319995,184.74564290999842,50714.0798616 2025-10-22,17:24:04.000,295,11067015,-715,0,1761153843,15148.39864901,184.717446390001,50714.04492600001 2025-10-22,17:24:05.000,295,11066977,-795,0,1761153844,15148.364967459995,184.68924987000355,50714.051913120005 2025-10-22,17:24:06.000,295,11066998,-795,0,1761153845,15148.344758529995,184.67515161000483,50714.10781008 2025-10-22,17:24:07.000,295,11067029,-795,0,1761153846,15148.33128590999,184.61875857000268,50714.1846684 2025-10-22,17:24:08.000,295,11066989,-795,0,1761153847,15148.324549599994,184.59056204999797,50714.12178432001 2025-10-22,17:24:09.000,295,11066969,-795,0,1761153848,15148.263922809994,184.56236553000053,50714.06588736 2025-10-22,17:24:10.000,295,11066984,-795,0,1761153849,15148.23024125999,184.50597248999838,50714.01697752 2025-10-22,17:24:11.000,295,11066996,-795,0,1761153850,15148.223504949994,184.47777597000095,50714.03095176 2025-10-22,17:24:12.000,295,11067017,-795,0,1761153851,15148.135932919999,184.40023554000072,50714.02396464001 2025-10-22,17:24:13.000,295,11067001,-795,0,1761153852,15148.156141849999,184.36498989000393,50714.0099904 2025-10-22,17:24:14.000,295,11067016,-795,0,1761153853,15148.102251369994,184.30859685000178,50714.02396464001 2025-10-22,17:24:15.000,295,11066979,-795,0,1761153854,15148.068569819989,184.23105642000155,50714.01697752 2025-10-22,17:24:16.000,295,11067024,-795,0,1761153855,15148.001206719993,184.13236860000325,50713.98902904 2025-10-22,17:24:17.000,295,11066984,-795,0,1761153856,15147.960788859993,184.1112212099979,50713.91915784 2025-10-22,17:24:18.000,295,11067008,-795,0,1761153857,15147.940579929993,184.03368077999767,50713.947106319996 2025-10-22,17:24:19.000,295,11066993,-795,0,1761153858,15147.913634689998,183.94909121999808,50713.99601616001 2025-10-22,17:24:20.000,295,11066965,-795,0,1761153859,15147.866480520002,183.8785999200045,50714.003003280006 2025-10-22,17:24:21.000,295,11066961,-795,0,1761153860,15147.826062660002,183.81515775000298,50714.01697752 2025-10-22,17:24:22.000,295,11066986,-795,0,1761153861,15147.758699559992,183.7658138400002,50713.9401192 2025-10-22,17:24:23.000,295,11067014,-795,0,1761153862,15147.799117419992,183.69532253999932,50714.03793888 2025-10-22,17:24:24.000,295,11066973,-795,0,1761153863,15147.799117419992,183.60368385000038,50714.03793888 2025-10-22,17:24:25.000,295,11066964,-795,0,1761153864,15147.778908489992,183.54729080999823,50714.100822960005 2025-10-22,17:24:26.000,295,11066995,-795,0,1761153865,15147.785644800002,183.47679951000464,50714.08684872 2025-10-22,17:24:27.000,295,11067029,-795,0,1761153866,15147.778908489992,183.41335734000313,50714.051913120005 2025-10-22,17:24:28.000,295,11067016,-795,0,1761153867,15147.799117419992,183.35696430000098,50714.03095176 2025-10-22,17:24:29.000,295,11066973,-795,0,1761153868,15147.799117419992,183.2723747400014,50714.0099904 2025-10-22,17:24:30.000,295,11067022,-795,0,1761153869,15147.799117419992,183.24417822000396,50714.01697752 2025-10-22,17:24:31.000,295,11067010,-795,0,1761153870,15147.772172179997,183.1877851800018,50714.03793888 2025-10-22,17:24:32.000,295,11066986,-795,0,1761153871,15147.819326349992,183.13139213999966,50713.92614496001 2025-10-22,17:24:33.000,295,11066998,-795,0,1761153872,15147.839535279993,183.09614649000287,50713.98902904 2025-10-22,17:24:34.000,295,11067004,-795,0,1761153873,15147.853007899997,183.025655190002,50713.947106319996 2025-10-22,17:24:35.000,295,11066976,-795,0,1761153874,15147.859744209993,182.94811476000177,50713.9401192 2025-10-22,17:24:36.000,295,11066980,-795,0,1761153875,15147.886689450002,182.85647607000283,50713.91217072 2025-10-22,17:24:37.000,295,11066964,-715,0,1761153876,15147.873216829998,182.79303390000132,50713.91915784 2025-10-22,17:24:38.000,295,11067015,-795,0,1761153877,15147.886689450002,182.72254260000045,50713.90518360001 2025-10-22,17:24:39.000,295,11067002,-795,0,1761153878,15147.886689450002,182.65910042999894,50713.91217072 2025-10-22,17:24:40.000,295,11067010,-795,0,1761153879,15147.879953139993,182.58155999999872,50713.75845408001 2025-10-22,17:24:41.000,295,11066977,-795,0,1761153880,15147.893425759998,182.53926522000256,50713.77242832 2025-10-22,17:24:42.000,295,11067005,-795,0,1761153881,15147.873216829998,182.4194300099989,50713.70255712 2025-10-22,17:24:43.000,295,11067022,-795,0,1761153882,15147.873216829998,182.34893870999804,50713.7305056 2025-10-22,17:24:44.000,295,11067034,-795,0,1761153883,15147.846271590002,182.26434914999845,50713.7305056 2025-10-22,17:24:45.000,295,11066977,-795,0,1761153884,15147.812590039997,182.14451394000207,50713.7305056 2025-10-22,17:24:46.000,295,11066999,-795,0,1761153885,15147.812590039997,182.01762959999905,50713.765441200005 2025-10-22,17:24:47.000,295,11067017,-795,0,1761153886,15147.799117419992,181.91894178000075,50713.75845408001 2025-10-22,17:24:48.000,295,11067007,-795,0,1761153887,15147.819326349992,181.79205743999773,50713.814351040004 2025-10-22,17:24:49.000,295,11067021,-795,0,1761153888,15147.812590039997,181.665173100002,50713.765441200005 2025-10-22,17:24:50.000,295,11066994,-795,0,1761153889,15147.839535279993,181.52419050000026,50713.74447984 2025-10-22,17:24:51.000,295,11066985,-795,0,1761153890,15147.866480520002,181.34091312000237,50713.646660160004 2025-10-22,17:24:52.000,295,11066965,-795,0,1761153891,15147.873216829998,181.21402877999935,50713.6256988 2025-10-22,17:24:53.000,295,11067003,-795,0,1761153892,15147.879953139993,181.0589479199989,50713.69557 2025-10-22,17:24:54.000,295,11067011,-795,0,1761153893,15147.947316239988,180.90386705999845,50713.765441200005 2025-10-22,17:24:55.000,295,11067006,-795,0,1761153894,15148.021415649993,180.73468793999928,50713.63967304001 2025-10-22,17:24:56.000,295,11067005,-795,0,1761153895,15148.061833509993,180.62190186000225,50713.597750320005 2025-10-22,17:24:57.000,295,11066967,-795,0,1761153896,15148.102251369994,180.48091926000052,50713.57678896 2025-10-22,17:24:58.000,295,11067049,-795,0,1761153897,15148.203296019994,180.32583840000007,50713.54185336001 2025-10-22,17:24:59.000,295,11067022,-795,0,1761153898,15148.243713879994,180.2201014500024,50713.499930640006 2025-10-22,17:25:00.000,295,11067026,-795,0,1761153899,15148.324549599994,180.11436450000474,50713.53486624 2025-10-22,17:25:01.000,295,11067022,-795,0,1761153900,15148.39191269999,179.98043103000236,50713.478969280004 2025-10-22,17:25:02.000,295,11066983,-795,0,1761153901,15148.445803179995,179.88174321000406,50713.43704656 2025-10-22,17:25:03.000,295,11066965,-795,0,1761153902,15148.54011152,179.8253501700019,50713.4160852 2025-10-22,17:25:04.000,295,11066993,-795,0,1761153903,15148.62094724,179.7266623500036,50713.499930640006 2025-10-22,17:25:05.000,295,11067000,-795,0,1761153904,15148.6613651,179.63502366000466,50713.38813672 2025-10-22,17:25:06.000,295,11067026,-795,0,1761153905,15148.769146059996,179.5786306200025,50713.38813672 2025-10-22,17:25:07.000,295,11067000,-795,0,1761153906,15148.823036540001,179.5010901900023,50713.36018824 2025-10-22,17:25:08.000,295,11066995,-795,0,1761153907,15148.863454400002,179.43764802000078,50713.36717536 2025-10-22,17:25:09.000,295,11067051,-795,0,1761153908,15148.897135949992,179.42354976000206,50713.36018824 2025-10-22,17:25:10.000,295,11067010,-795,0,1761153909,15149.018389529992,179.42354976000206,50713.36717536 2025-10-22,17:25:11.000,295,11067006,-795,0,1761153910,15148.964499050002,179.33191107000312,50713.36018824 2025-10-22,17:25:12.000,295,11067035,-795,0,1761153911,15149.025125840002,179.3037145499984,50713.346214 2025-10-22,17:25:13.000,295,11066996,-795,0,1761153912,15149.045334770002,179.3037145499984,50713.36717536 2025-10-22,17:25:14.000,295,11067026,-795,0,1761153913,15149.092488939998,179.2543706400029,50713.36018824 2025-10-22,17:25:15.000,295,11067014,-795,0,1761153914,15149.085752630002,179.27551803000097,50713.30429128001 2025-10-22,17:25:16.000,295,11066979,-795,0,1761153915,15149.105961560002,179.26141977000225,50713.31826552 2025-10-22,17:25:17.000,295,11067030,-795,0,1761153916,15149.186797279988,179.28961628999969,50713.31826552 2025-10-22,17:25:18.000,295,11067012,-795,0,1761153917,15149.153115729998,179.29666541999904,50713.22044584 2025-10-22,17:25:19.000,295,11067011,-795,0,1761153918,15149.193533589998,179.2684689000016,50713.32525264001 2025-10-22,17:25:20.000,295,11067032,-795,0,1761153919,15149.260896689993,179.28256716000033,50713.20647160001 2025-10-22,17:25:21.000,295,11067012,-635,0,1761153920,15149.321523479994,179.24027238000417,50713.2414072 2025-10-22,17:25:22.000,295,11067027,-795,0,1761153921,15149.395622889999,179.2543706400029,50713.22743296 2025-10-22,17:25:23.000,295,11067002,-795,0,1761153922,15149.483194919994,179.26141977000225,50713.22743296 2025-10-22,17:25:24.000,295,11066988,-795,0,1761153923,15149.57076694999,179.26141977000225,50713.22743296 2025-10-22,17:25:25.000,295,11067010,-795,0,1761153924,15149.65160266999,179.18387934000202,50713.19249736 2025-10-22,17:25:26.000,295,11066947,-795,0,1761153925,15149.725702079995,179.19092847000138,50713.15057464 2025-10-22,17:25:27.000,295,11066990,-795,0,1761153926,15149.79980149,179.18387934000202,50713.12961328 2025-10-22,17:25:28.000,295,11067018,-795,0,1761153927,15149.887373519996,179.16273195000394,50713.094677680005 2025-10-22,17:25:29.000,295,11066969,-795,0,1761153928,15149.995154479991,179.1415845599986,50713.094677680005 2025-10-22,17:25:30.000,295,11067019,-795,0,1761153929,15150.089462819997,179.11338804000115,50713.13660040001 2025-10-22,17:25:31.000,295,11066965,-795,0,1761153930,15150.163562230002,179.06404412999836,50713.1016648 2025-10-22,17:25:32.000,295,11066993,-795,0,1761153931,15150.291552119998,179.06404412999836,50713.05974208 2025-10-22,17:25:33.000,295,11066973,-795,0,1761153932,15150.311761049998,179.04994586999965,50713.05974208 2025-10-22,17:25:34.000,295,11067009,-795,0,1761153933,15150.392596769998,179.056994999999,50713.06672920001 2025-10-22,17:25:35.000,295,11066972,-795,0,1761153934,15150.459959869993,179.01470022000285,50713.094677680005 2025-10-22,17:25:36.000,295,11067000,-795,0,1761153935,15150.527322969989,179.056994999999,50713.108651919996 2025-10-22,17:25:37.000,295,11067017,-795,0,1761153936,15150.561004519994,179.06404412999836,50713.12262616 2025-10-22,17:25:38.000,295,11067000,-795,0,1761153937,15150.62836761999,179.056994999999,50713.13660040001 2025-10-22,17:25:39.000,295,11066999,-795,0,1761153938,15150.662049169994,179.056994999999,50713.20647160001 2025-10-22,17:25:40.000,295,11066972,-795,0,1761153939,15150.641840239994,179.09224065000308,50713.19948448 2025-10-22,17:25:41.000,295,11067042,-795,0,1761153940,15150.64857654999,179.1063389100018,50713.19948448 2025-10-22,17:25:42.000,295,11066958,-795,0,1761153941,15150.561004519994,179.1415845599986,50713.045767840005 2025-10-22,17:25:43.000,295,11066986,-795,0,1761153942,15150.655312859999,179.1697810800033,50713.15756176001 2025-10-22,17:25:44.000,295,11067008,-795,0,1761153943,15150.581213449994,179.19092847000138,50713.23442008001 2025-10-22,17:25:45.000,295,11066994,-795,0,1761153944,15150.608158689989,179.2050267300001,50713.24839432 2025-10-22,17:25:46.000,295,11066980,-795,0,1761153945,15150.561004519994,179.2332232500048,50713.213458720005 2025-10-22,17:25:47.000,295,11067005,-795,0,1761153946,15150.534059279998,179.26141977000225,50713.276342799996 2025-10-22,17:25:48.000,295,11066982,-795,0,1761153947,15150.507114039989,179.24027238000417,50713.276342799996 2025-10-22,17:25:49.000,295,11066997,-795,0,1761153948,15150.466696179989,179.2543706400029,50713.35320112001 2025-10-22,17:25:50.000,295,11067002,-795,0,1761153949,15150.412805699998,179.19092847000138,50713.28332992001 2025-10-22,17:25:51.000,295,11066997,-795,0,1761153950,15150.392596769998,179.21207585999946,50713.276342799996 2025-10-22,17:25:52.000,295,11066982,-795,0,1761153951,15150.305024740002,179.21912498999882,50713.346214 2025-10-22,17:25:53.000,295,11067021,-795,0,1761153952,15150.311761049998,179.21207585999946,50713.40909808 2025-10-22,17:25:54.000,295,11066987,-795,0,1761153953,15150.257870569993,179.2050267300001,50713.36018824 2025-10-22,17:25:55.000,295,11066985,-795,0,1761153954,15150.257870569993,179.17683021000266,50713.43704656 2025-10-22,17:25:56.000,295,11067001,-795,0,1761153955,15150.237661639992,179.1415845599986,50713.45800792 2025-10-22,17:25:57.000,295,11067011,-635,0,1761153956,15150.183771160002,179.1415845599986,50713.39512384 2025-10-22,17:25:58.000,295,11066866,-795,0,1761153957,15150.156825919992,179.08519152000372,50713.499930640006 2025-10-22,17:25:59.000,295,11066987,-795,0,1761153958,15150.123144370002,179.12748629999987,50713.45800792 2025-10-22,17:26:00.000,295,11066988,-795,0,1761153959,15150.075990199992,179.09224065000308,50713.49294352001 2025-10-22,17:26:01.000,295,11067014,-795,0,1761153960,15150.001890790001,179.01470022000285,50713.499930640006 2025-10-22,17:26:02.000,295,11066999,-795,0,1761153961,15150.055781269992,179.01470022000285,50713.4859564 2025-10-22,17:26:03.000,295,11067001,-795,0,1761153962,15149.968209239996,179.00060196000413,50713.478969280004 2025-10-22,17:26:04.000,295,11067000,-795,0,1761153963,15149.954736619991,178.98650369999814,50713.5558276 2025-10-22,17:26:05.000,295,11067024,-795,0,1761153964,15149.92105507,178.97945456999878,50713.57678896 2025-10-22,17:26:06.000,295,11066984,-795,0,1761153965,15149.894109829991,178.9583071800007,50713.53486624 2025-10-22,17:26:07.000,295,11066998,-795,0,1761153966,15149.85369196999,178.94420892000198,50713.58377608 2025-10-22,17:26:08.000,295,11066987,-795,0,1761153967,15149.82001042,178.9089632699979,50713.57678896 2025-10-22,17:26:09.000,295,11066964,-795,0,1761153968,15149.81327410999,178.93011066000327,50713.58377608 2025-10-22,17:26:10.000,295,11067010,-795,0,1761153969,15149.82001042,178.93715979000262,50713.65364728 2025-10-22,17:26:11.000,295,11066992,-795,0,1761153970,15149.766119939995,178.97240543999942,50713.70954424001 2025-10-22,17:26:12.000,295,11066982,-795,0,1761153971,15149.69202052999,179.02879848000157,50713.61871168001 2025-10-22,17:26:13.000,295,11067015,-795,0,1761153972,15149.63139373999,179.01470022000285,50713.65364728 2025-10-22,17:26:14.000,295,11066983,-795,0,1761153973,15149.59097587999,179.07109325999772,50713.70954424001 2025-10-22,17:26:15.000,295,11067002,-795,0,1761153974,15149.51687647,179.07814239000436,50713.716531360005 2025-10-22,17:26:16.000,295,11067015,-795,0,1761153975,15149.47645861,179.13453542999923,50713.69557 2025-10-22,17:26:17.000,295,11066981,-795,0,1761153976,15149.415831819999,179.21207585999946,50713.75845408001 2025-10-22,17:26:18.000,295,11067018,-795,0,1761153977,15149.321523479994,179.24732151000353,50713.779415439996 2025-10-22,17:26:19.000,295,11067026,-795,0,1761153978,15149.274369309998,179.28961628999969,50713.77242832 2025-10-22,17:26:20.000,295,11066991,-795,0,1761153979,15149.220478829993,179.33191107000312,50713.80736392001 2025-10-22,17:26:21.000,295,11066961,-795,0,1761153980,15149.153115729998,179.37420584999927,50713.814351040004 2025-10-22,17:26:22.000,295,11067019,-795,0,1761153981,15149.105961560002,179.44469715000014,50713.80736392001 2025-10-22,17:26:23.000,295,11067004,-795,0,1761153982,15149.038598459992,179.4799428000042,50713.84229952 2025-10-22,17:26:24.000,295,11066988,-795,0,1761153983,15148.977971669992,179.50813932000165,50713.85627376001 2025-10-22,17:26:25.000,295,11067011,-795,0,1761153984,15148.964499050002,179.55748323000444,50713.95409344001 2025-10-22,17:26:26.000,295,11067018,-795,0,1761153985,15148.890399639997,179.6138762699993,50713.92614496001 2025-10-22,17:26:27.000,295,11066983,-795,0,1761153986,15148.856718089992,179.65617105000274,50713.91217072 2025-10-22,17:26:28.000,295,11066961,-795,0,1761153987,15148.849981779997,179.67731844000082,50713.91915784 2025-10-22,17:26:29.000,295,11066992,-795,0,1761153988,15148.829772849997,179.6984658299989,50713.87723512001 2025-10-22,17:26:30.000,295,11067016,-795,0,1761153989,15148.789354989996,179.71961322000425,50713.870248 2025-10-22,17:26:31.000,295,11067013,-795,0,1761153990,15148.789354989996,179.73371148000297,50713.84229952 2025-10-22,17:26:32.000,295,11067033,-795,0,1761153991,15148.755673439991,179.73371148000297,50713.73749272001 2025-10-22,17:26:33.000,295,11066993,-795,0,1761153992,15148.796091299992,179.73371148000297,50713.78640256001 2025-10-22,17:26:34.000,295,11066991,-795,0,1761153993,15148.802827610001,179.73371148000297,50713.79338968 2025-10-22,17:26:35.000,295,11066978,-795,0,1761153994,15148.775882369991,179.68436757000018,50713.74447984 2025-10-22,17:26:36.000,295,11067027,-795,0,1761153995,15148.890399639997,179.65617105000274,50713.73749272001 2025-10-22,17:26:37.000,295,11066986,-795,0,1761153996,15148.903872260002,179.64207279000402,50713.74447984 2025-10-22,17:26:38.000,295,11066988,-795,0,1761153997,15148.937553809992,179.60682713999995,50713.716531360005 2025-10-22,17:26:39.000,295,11066985,-795,0,1761153998,15148.951026429997,179.5786306200025,50713.68858288001 2025-10-22,17:26:40.000,295,11066967,-795,0,1761153999,15148.971235359997,179.55748323000444,50713.72351848 2025-10-22,17:26:41.000,295,11067002,-795,0,1761154000,15149.018389529992,179.5010901900023,50713.68159576 2025-10-22,17:26:42.000,295,11066980,-795,0,1761154001,15149.038598459992,179.42354976000206,50713.646660160004 2025-10-22,17:26:43.000,295,11067033,-795,0,1761154002,15149.085752630002,179.36010759000055,50713.68858288001 2025-10-22,17:26:44.000,295,11067034,-795,0,1761154003,15149.099225249993,179.29666541999904,50713.65364728 2025-10-22,17:26:45.000,295,11066988,-795,0,1761154004,15149.119434179993,179.24027238000417,50713.63268592 2025-10-22,17:26:46.000,295,11067019,-795,0,1761154005,15149.146379419988,179.2050267300001,50713.70255712 2025-10-22,17:26:47.000,295,11067001,-795,0,1761154006,15149.159852039993,179.11338804000115,50713.68858288001 2025-10-22,17:26:48.000,295,11066995,-795,0,1761154007,15149.139643109993,179.0076510900035,50713.66063440001 2025-10-22,17:26:49.000,295,11066958,-795,0,1761154008,15149.180060969993,178.90191413999855,50713.646660160004 2025-10-22,17:26:50.000,295,11066982,-795,0,1761154009,15149.180060969993,178.78912806000153,50713.65364728 2025-10-22,17:26:51.000,295,11066996,-795,0,1761154010,15149.159852039993,178.73273501999938,50713.61871168001 2025-10-22,17:26:52.000,295,11067017,-795,0,1761154011,15149.139643109993,178.62699807000172,50713.5558276 2025-10-22,17:26:53.000,295,11067022,-795,0,1761154012,15149.159852039993,178.52831025000341,50713.59076320001 2025-10-22,17:26:54.000,295,11066990,-795,0,1761154013,15149.193533589998,178.40847503999976,50713.59076320001 2025-10-22,17:26:55.000,295,11067011,-795,0,1761154014,15149.193533589998,178.33093460999953,50713.56281472 2025-10-22,17:26:56.000,295,11067014,-795,0,1761154015,15149.186797279988,178.2040502700038,50713.53486624 2025-10-22,17:26:57.000,295,11066988,-795,0,1761154016,15149.186797279988,178.0912641899995,50713.51390488 2025-10-22,17:26:58.000,295,11066986,-795,0,1761154017,15149.193533589998,177.96437985000375,50713.50691776 2025-10-22,17:26:59.000,295,11067030,-795,0,1761154018,15149.220478829993,177.82339725000202,50713.45102080001 2025-10-22,17:27:00.000,295,11067002,-795,0,1761154019,15149.220478829993,177.65421813000285,50713.4859564 2025-10-22,17:27:01.000,295,11066988,-795,0,1761154020,15149.267632999989,177.59077596000134,50713.4859564 2025-10-22,17:27:02.000,295,11066995,-795,0,1761154021,15149.287841929989,177.46389161999832,50713.430059440005 2025-10-22,17:27:03.000,295,11067013,-795,0,1761154022,15149.334996099999,177.3511055400013,50713.43704656 2025-10-22,17:27:04.000,295,11067041,-795,0,1761154023,15149.375413959999,177.21717206999892,50713.40909808 2025-10-22,17:27:05.000,295,11066985,-795,0,1761154024,15149.368677649989,177.16077903000405,50713.430059440005 2025-10-22,17:27:06.000,295,11067016,-795,0,1761154025,15149.415831819999,177.04799294999975,50713.35320112001 2025-10-22,17:27:07.000,295,11067024,-795,0,1761154026,15149.462985989994,176.96340339000017,50713.36018824 2025-10-22,17:27:08.000,295,11066998,-795,0,1761154027,15149.543821709995,176.8929120899993,50713.29031704 2025-10-22,17:27:09.000,295,11066977,-795,0,1761154028,15149.604448499995,176.86471557000186,50713.23442008001 2025-10-22,17:27:10.000,295,11066987,-795,0,1761154029,15149.67181159999,176.8576664400025,50713.20647160001 2025-10-22,17:27:11.000,295,11067033,-795,0,1761154030,15149.685284219995,176.81537165999907,50713.143587520004 2025-10-22,17:27:12.000,295,11066999,-795,0,1761154031,15149.73243838999,176.80127340000035,50713.15756176001 2025-10-22,17:27:13.000,295,11066984,-795,0,1761154032,15149.81327410999,176.794224270001,50713.15756176001 2025-10-22,17:27:14.000,295,11067031,-795,0,1761154033,15149.887373519996,176.78717514000164,50713.15057464 2025-10-22,17:27:15.000,295,11067018,-795,0,1761154034,15149.90084614,176.7589786200042,50713.08070344 2025-10-22,17:27:16.000,295,11066983,-795,0,1761154035,15149.90084614,176.78012601000228,50713.171536 2025-10-22,17:27:17.000,295,11067017,-795,0,1761154036,15149.934527689991,176.80127340000035,50713.094677680005 2025-10-22,17:27:18.000,295,11066983,-795,0,1761154037,15149.941264000001,176.81537165999907,50713.19249736 2025-10-22,17:27:19.000,295,11066997,-795,0,1761154038,15149.941264000001,176.83651905000443,50713.08070344 2025-10-22,17:27:20.000,295,11067004,-795,0,1761154039,15149.92105507,176.8576664400025,50713.094677680005 2025-10-22,17:27:21.000,295,11066985,-795,0,1761154040,15149.873900899991,176.89996121999866,50713.12961328 2025-10-22,17:27:22.000,295,11066972,-795,0,1761154041,15149.887373519996,176.92815774000337,50713.13660040001 2025-10-22,17:27:23.000,295,11066940,-795,0,1761154042,15149.867164589996,176.97045251999953,50713.1016648 2025-10-22,17:27:24.000,295,11067004,-795,0,1761154043,15149.84021935,176.97750164999889,50713.1016648 2025-10-22,17:27:25.000,295,11066973,-795,0,1761154044,15149.84021935,177.03389469000103,50713.13660040001 2025-10-22,17:27:26.000,295,11067009,-795,0,1761154045,15149.81327410999,177.07618947000446,50713.12262616 2025-10-22,17:27:27.000,295,11066992,-795,0,1761154046,15149.81327410999,177.1678281600034,50713.12961328 2025-10-22,17:27:28.000,295,11066982,-795,0,1761154047,15149.81327410999,177.23127032999764,50713.13660040001 2025-10-22,17:27:29.000,295,11067003,-795,0,1761154048,15149.77285624999,177.29471249999915,50713.12262616 2025-10-22,17:27:30.000,295,11067023,-795,0,1761154049,15149.79980149,177.3511055400013,50713.164548880006 2025-10-22,17:27:31.000,295,11067009,-795,0,1761154050,15149.81327410999,177.52028466000047,50713.108651919996 2025-10-22,17:27:32.000,295,11066992,-795,0,1761154051,15149.846955659996,177.55553031000454,50713.094677680005 2025-10-22,17:27:33.000,295,11067053,-795,0,1761154052,15149.867164589996,177.68946377999964,50713.11563904001 2025-10-22,17:27:34.000,295,11067042,-795,0,1761154053,15149.907582449996,177.78815159999795,50713.108651919996 2025-10-22,17:27:35.000,295,11066983,-795,0,1761154054,15149.867164589996,177.88683942000353,50713.0317936 2025-10-22,17:27:36.000,295,11067005,-795,0,1761154055,15149.887373519996,177.99962550000055,50713.08070344 2025-10-22,17:27:37.000,295,11067024,-795,0,1761154056,15149.907582449996,178.08421506000013,50713.1016648 2025-10-22,17:27:38.000,295,11066990,-795,0,1761154057,15149.914318759991,178.17585374999908,50713.12262616 2025-10-22,17:27:39.000,295,11067009,-795,0,1761154058,15149.988418169996,178.29568896000274,50713.13660040001 2025-10-22,17:27:40.000,295,11067004,-795,0,1761154059,15149.974945549991,178.37322939000296,50713.13660040001 2025-10-22,17:27:41.000,295,11066973,-795,0,1761154060,15150.015363409992,178.4648680800019,50713.19948448 2025-10-22,17:27:42.000,295,11067015,-795,0,1761154061,15149.988418169996,178.59175241999765,50713.03878072001 2025-10-22,17:27:43.000,295,11066998,-795,0,1761154062,15150.001890790001,178.62699807000172,50713.12961328 2025-10-22,17:27:44.000,295,11067001,-795,0,1761154063,15149.974945549991,178.73273501999938,50713.15756176001 2025-10-22,17:27:45.000,295,11067007,-755,0,1761154064,15150.008627099996,178.82437370999833,50713.20647160001 2025-10-22,17:27:46.000,295,11067004,-795,0,1761154065,15150.001890790001,178.88781587999983,50713.22044584 2025-10-22,17:27:47.000,295,11066992,-795,0,1761154066,15149.961472930001,178.98650369999814,50713.20647160001 2025-10-22,17:27:48.000,295,11066968,-795,0,1761154067,15149.968209239996,179.0428967400003,50713.23442008001 2025-10-22,17:27:49.000,295,11067000,-795,0,1761154068,15149.934527689991,179.12748629999987,50713.22743296 2025-10-22,17:27:50.000,295,11067025,-795,0,1761154069,15149.894109829991,179.15568282000459,50713.26935568 2025-10-22,17:27:51.000,295,11067023,-795,0,1761154070,15149.846955659996,179.24027238000417,50713.25538144001 2025-10-22,17:27:52.000,295,11067007,-795,0,1761154071,15149.82001042,179.28961628999969,50713.30429128001 2025-10-22,17:27:53.000,295,11067020,-795,0,1761154072,15149.75938363,179.34600933000183,50713.28332992001 2025-10-22,17:27:54.000,295,11067035,-795,0,1761154073,15149.725702079995,179.4165006300027,50713.311278400004 2025-10-22,17:27:55.000,295,11067029,-795,0,1761154074,15149.67854791,179.48699193000357,50713.33922688 2025-10-22,17:27:56.000,295,11067021,-795,0,1761154075,15149.67181159999,179.57158149000315,50713.4160852 2025-10-22,17:27:57.000,295,11067017,-795,0,1761154076,15149.61792112,179.63502366000466,50713.46499504 2025-10-22,17:27:58.000,295,11067030,-795,0,1761154077,15149.604448499995,179.69141669999954,50713.50691776 2025-10-22,17:27:59.000,295,11067004,-795,0,1761154078,15149.5370854,179.78305538999848,50713.57678896 2025-10-22,17:28:00.000,295,11066987,-795,0,1761154079,15149.483194919994,179.88174321000406,50713.56980184001 2025-10-22,17:28:01.000,295,11067009,-795,0,1761154080,15149.49666754,179.95223450999765,50713.54185336001 2025-10-22,17:28:02.000,295,11066992,-795,0,1761154081,15149.44951336999,180.06502059000195,50713.52089200001 2025-10-22,17:28:03.000,295,11067025,-795,0,1761154082,15149.422568129994,180.1566592800009,50713.59076320001 2025-10-22,17:28:04.000,295,11066986,-795,0,1761154083,15149.355205029999,180.29059275000327,50713.597750320005 2025-10-22,17:28:05.000,295,11067043,-795,0,1761154084,15149.321523479994,180.3681331800035,50713.61871168001 2025-10-22,17:28:06.000,295,11067015,-795,0,1761154085,15149.267632999989,180.4668210000018,50713.61871168001 2025-10-22,17:28:07.000,295,11067011,-795,0,1761154086,15149.200269899993,180.60780360000354,50713.56281472 2025-10-22,17:28:08.000,295,11067014,-795,0,1761154087,15149.186797279988,180.63600012000097,50713.6256988 2025-10-22,17:28:09.000,295,11067037,-795,0,1761154088,15149.112697869998,180.75583533000463,50713.60473744 2025-10-22,17:28:10.000,295,11067039,-795,0,1761154089,15149.085752630002,180.88976879999973,50713.67460864 2025-10-22,17:28:11.000,295,11067014,-795,0,1761154090,15149.031862149997,180.96730922999996,50713.74447984 2025-10-22,17:28:12.000,295,11067012,-795,0,1761154091,15148.971235359997,181.08009531000425,50713.63967304001 2025-10-22,17:28:13.000,295,11067001,-795,0,1761154092,15148.930817499997,181.15763574000448,50713.716531360005 2025-10-22,17:28:14.000,295,11067000,-795,0,1761154093,15148.849981779997,181.24927443000342,50713.69557 2025-10-22,17:28:15.000,295,11067022,-795,0,1761154094,15148.755673439991,181.34091312000237,50713.68858288001 2025-10-22,17:28:16.000,295,11066988,-795,0,1761154095,15148.728728199996,181.4184535500026,50713.7305056 2025-10-22,17:28:17.000,295,11066993,-795,0,1761154096,15148.63441985999,181.46074832999875,50713.7305056 2025-10-22,17:28:18.000,295,11066974,-795,0,1761154097,15148.60073831,181.53828875999898,50713.73749272001 2025-10-22,17:28:19.000,295,11067000,-795,0,1761154098,15148.51316627999,181.60878005999984,50713.716531360005 2025-10-22,17:28:20.000,295,11066980,-795,0,1761154099,15148.466012109995,181.62992744999792,50713.78640256001 2025-10-22,17:28:21.000,295,11066980,-795,0,1761154100,15148.35149483999,181.67222223000135,50713.814351040004 2025-10-22,17:28:22.000,295,11066973,-795,0,1761154101,15148.29086804999,181.71451701000478,50713.8003768 2025-10-22,17:28:23.000,295,11066999,-795,0,1761154102,15148.196559709999,181.7638609200003,50713.814351040004 2025-10-22,17:28:24.000,295,11066995,-795,0,1761154103,15148.129196609989,181.79910657000437,50713.835312400006 2025-10-22,17:28:25.000,295,11066987,-795,0,1761154104,15148.061833509993,181.84140135000052,50713.870248 2025-10-22,17:28:26.000,295,11066995,-795,0,1761154105,15147.974261479998,181.85549960999924,50713.84928664 2025-10-22,17:28:27.000,295,11067019,-795,0,1761154106,15147.940579929993,181.88369613000395,50713.87723512001 2025-10-22,17:28:28.000,295,11067037,-795,0,1761154107,15147.846271590002,181.9471382999982,50713.89819648 2025-10-22,17:28:29.000,295,11067032,-795,0,1761154108,15147.751963249997,181.96828569000354,50713.97505480001 2025-10-22,17:28:30.000,295,11067027,-795,0,1761154109,15147.698072769992,181.98943308000162,50713.884222240005 2025-10-22,17:28:31.000,295,11067061,-795,0,1761154110,15147.603764430001,182.0387769900044,50713.89120936 2025-10-22,17:28:32.000,295,11067024,-795,0,1761154111,15147.516192399991,182.03172785999777,50713.84229952 2025-10-22,17:28:33.000,295,11067002,-795,0,1761154112,15147.469038229996,182.09517002999928,50713.87723512001 2025-10-22,17:28:34.000,295,11066980,-795,0,1761154113,15147.448829299996,182.15156307000143,50713.90518360001 2025-10-22,17:28:35.000,295,11066992,-795,0,1761154114,15147.36125727,182.18680871999823,50713.933132080005 2025-10-22,17:28:36.000,295,11067029,-795,0,1761154115,15147.287157859995,182.2220543700023,50713.91217072 2025-10-22,17:28:37.000,295,11067007,-795,0,1761154116,15147.25347630999,182.2573000199991,50713.92614496001 2025-10-22,17:28:38.000,295,11067010,-795,0,1761154117,15147.206322139995,182.25025088999973,50713.870248 2025-10-22,17:28:39.000,295,11067006,-795,0,1761154118,15147.145695349995,182.2854965400038,50713.84928664 2025-10-22,17:28:40.000,295,11067012,-795,0,1761154119,15147.145695349995,182.32779131999996,50713.87723512001 2025-10-22,17:28:41.000,295,11066985,-795,0,1761154120,15147.09854118,182.32779131999996,50713.835312400006 2025-10-22,17:28:42.000,295,11066994,-795,0,1761154121,15147.03117807999,182.32779131999996,50713.89819648 2025-10-22,17:28:43.000,295,11066998,-795,0,1761154122,15147.017705459999,182.37713523000275,50713.89819648 2025-10-22,17:28:44.000,295,11066987,-795,0,1761154123,15146.977287599999,182.4194300099989,50713.89120936 2025-10-22,17:28:45.000,295,11067024,-795,0,1761154124,15146.903188189994,182.41238087999955,50713.91217072 2025-10-22,17:28:46.000,295,11066975,-795,0,1761154125,15146.896451879998,182.42647913999826,50713.89819648 2025-10-22,17:28:47.000,295,11067002,-795,0,1761154126,15146.869506639989,182.44057740000426,50713.835312400006 2025-10-22,17:28:48.000,295,11067012,-795,0,1761154127,15146.829088779989,182.45467566000298,50713.77242832 2025-10-22,17:28:49.000,295,11066969,-795,0,1761154128,15146.808879849988,182.44762653000362,50713.765441200005 2025-10-22,17:28:50.000,295,11067021,-795,0,1761154129,15146.795407229998,182.45467566000298,50713.75845408001 2025-10-22,17:28:51.000,295,11067012,-795,0,1761154130,15146.748253059988,182.46172479000234,50713.75146696 2025-10-22,17:28:52.000,295,11066999,-795,0,1761154131,15146.728044129988,182.44762653000362,50713.70255712 2025-10-22,17:28:53.000,295,11067020,-795,0,1761154132,15146.741516749993,182.45467566000298,50713.68159576 2025-10-22,17:28:54.000,295,11066981,-795,0,1761154133,15146.707835199988,182.44057740000426,50713.72351848 2025-10-22,17:28:55.000,295,11066944,-795,0,1761154134,15146.721307819993,182.44057740000426,50713.68159576 2025-10-22,17:28:56.000,295,11066999,-795,0,1761154135,15146.714571509998,182.44057740000426,50713.72351848 2025-10-22,17:28:57.000,295,11066985,-795,0,1761154136,15146.680889959993,182.46172479000234,50713.73749272001 2025-10-22,17:28:58.000,295,11066947,-795,0,1761154137,15146.687626270003,182.44057740000426,50713.70255712 2025-10-22,17:28:59.000,295,11066976,-795,0,1761154138,15146.660681029993,182.42647913999826,50713.68159576 2025-10-22,17:29:00.000,295,11067001,-795,0,1761154139,15146.613526859997,182.45467566000298,50713.646660160004 2025-10-22,17:29:01.000,295,11067063,-795,0,1761154140,15146.633735789997,182.44762653000362,50713.6256988 2025-10-22,17:29:02.000,295,11066991,-795,0,1761154141,15146.593317929997,182.4335282700049,50713.53486624 2025-10-22,17:29:03.000,295,11066992,-795,0,1761154142,15146.667417340002,182.46172479000234,50713.56980184001 2025-10-22,17:29:04.000,295,11066949,-795,0,1761154143,15146.680889959993,182.5040195699985,50713.53486624 2025-10-22,17:29:05.000,295,11066942,-795,0,1761154144,15146.680889959993,182.5040195699985,50713.54185336001 2025-10-22,17:29:06.000,295,11066987,-795,0,1761154145,15146.674153649998,182.52516696000384,50713.59076320001 2025-10-22,17:29:07.000,295,11066972,-795,0,1761154146,15146.694362579998,182.53926522000256,50713.47198216001 2025-10-22,17:29:08.000,295,11066934,-795,0,1761154147,15146.687626270003,182.52516696000384,50713.42307232001 2025-10-22,17:29:09.000,295,11066906,-795,0,1761154148,15146.680889959993,182.55336348000128,50713.45800792 2025-10-22,17:29:10.000,295,11066983,-795,0,1761154149,15146.674153649998,182.58155999999872,50713.42307232001 2025-10-22,17:29:11.000,295,11066970,-795,0,1761154150,15146.674153649998,182.60270739000407,50713.45102080001 2025-10-22,17:29:12.000,295,11066966,-795,0,1761154151,15146.626999480002,182.6168056500028,50713.4160852 2025-10-22,17:29:13.000,295,11066960,-795,0,1761154152,15146.613526859997,182.65910042999894,50713.444033679996 2025-10-22,17:29:14.000,295,11066939,-795,0,1761154153,15146.579845309992,182.65910042999894,50713.32525264001 2025-10-22,17:29:15.000,295,11066954,-795,0,1761154154,15146.579845309992,182.65910042999894,50713.381149600005 2025-10-22,17:29:16.000,295,11066975,-795,0,1761154155,15146.593317929997,182.70844434000173,50713.37416248001 2025-10-22,17:29:17.000,295,11066988,-795,0,1761154156,15146.532691139997,182.69434608000302,50713.25538144001 2025-10-22,17:29:18.000,295,11066963,-795,0,1761154157,15146.559636379992,182.6661495599983,50713.25538144001 2025-10-22,17:29:19.000,295,11066963,-795,0,1761154158,15146.552900069997,182.67319868999766,50713.20647160001 2025-10-22,17:29:20.000,295,11066992,-795,0,1761154159,15146.552900069997,182.68729695000366,50713.18551024001 2025-10-22,17:29:21.000,295,11066955,-795,0,1761154160,15146.546163760002,182.6802478200043,50713.13660040001 2025-10-22,17:29:22.000,295,11066957,-795,0,1761154161,15146.532691139997,182.64500217000023,50713.045767840005 2025-10-22,17:29:23.000,295,11066955,-795,0,1761154162,15146.546163760002,182.64500217000023,50713.12961328 2025-10-22,17:29:24.000,295,11066957,-795,0,1761154163,15146.579845309992,182.6168056500028,50713.19948448 2025-10-22,17:29:25.000,295,11066930,-795,0,1761154164,15146.566372690002,182.5956582600047,50713.12961328 2025-10-22,17:29:26.000,295,11066953,-795,0,1761154165,15146.593317929997,182.57451086999936,50713.108651919996 2025-10-22,17:29:27.000,295,11066964,-795,0,1761154166,15146.600054239992,182.56746174,50713.17852312 2025-10-22,17:29:28.000,295,11066969,-795,0,1761154167,15146.606790550002,182.57451086999936,50713.1016648 2025-10-22,17:29:29.000,295,11066933,-795,0,1761154168,15146.626999480002,182.5040195699985,50713.045767840005 2025-10-22,17:29:30.000,295,11066993,-795,0,1761154169,15146.640472099993,182.51106869999785,50713.1016648 2025-10-22,17:29:31.000,295,11066987,-795,0,1761154170,15146.647208410002,182.45467566000298,50713.07371632 2025-10-22,17:29:32.000,295,11066947,-795,0,1761154171,15146.633735789997,182.42647913999826,50713.08769056001 2025-10-22,17:29:33.000,295,11066978,-795,0,1761154172,15146.640472099993,182.39828262000083,50713.12262616 2025-10-22,17:29:34.000,295,11066931,-795,0,1761154173,15146.620263169993,182.3700861000034,50713.15057464 2025-10-22,17:29:35.000,295,11066990,-795,0,1761154174,15146.626999480002,182.3207421900006,50713.094677680005 2025-10-22,17:29:36.000,295,11066970,-795,0,1761154175,15146.613526859997,182.2713982799978,50713.108651919996 2025-10-22,17:29:37.000,295,11066954,-795,0,1761154176,15146.640472099993,182.29254567000316,50713.1016648 2025-10-22,17:29:38.000,295,11066992,-795,0,1761154177,15146.640472099993,182.29254567000316,50713.094677680005 2025-10-22,17:29:39.000,295,11066982,-795,0,1761154178,15146.640472099993,182.2573000199991,50713.11563904001 2025-10-22,17:29:40.000,295,11066959,-795,0,1761154179,15146.647208410002,182.2573000199991,50713.12262616 2025-10-22,17:29:41.000,295,11066953,-795,0,1761154180,15146.620263169993,182.20795611000358,50713.01781936001 2025-10-22,17:29:42.000,295,11066991,-795,0,1761154181,15146.586581620002,182.18680871999823,50713.03878072001 2025-10-22,17:29:43.000,295,11066949,-795,0,1761154182,15146.620263169993,182.17975958999887,50713.07371632 2025-10-22,17:29:44.000,295,11066981,-795,0,1761154183,15146.600054239992,182.1727104599995,50713.05974208 2025-10-22,17:29:45.000,295,11066971,-795,0,1761154184,15146.566372690002,182.17975958999887,50713.08070344 2025-10-22,17:29:46.000,295,11066985,-795,0,1761154185,15146.586581620002,182.13041568000335,50713.08070344 2025-10-22,17:29:47.000,295,11066986,-795,0,1761154186,15146.606790550002,182.13041568000335,50713.05974208 2025-10-22,17:29:48.000,295,11066965,-795,0,1761154187,15146.579845309992,182.123366550004,50713.108651919996 2025-10-22,17:29:49.000,295,11066958,-795,0,1761154188,15146.566372690002,182.1374648100027,50713.12961328 2025-10-22,17:29:50.000,295,11066967,-795,0,1761154189,15146.552900069997,182.14451394000207,50713.08070344 2025-10-22,17:29:51.000,295,11066956,-795,0,1761154190,15146.546163760002,182.11631742000463,50713.094677680005 2025-10-22,17:29:52.000,295,11066989,-795,0,1761154191,15146.499009589992,182.18680871999823,50713.03878072001 2025-10-22,17:29:53.000,295,11066969,-795,0,1761154192,15146.512482209997,182.1374648100027,50713.15057464 2025-10-22,17:29:54.000,295,11066924,-795,0,1761154193,15146.512482209997,182.17975958999887,50713.15057464 2025-10-22,17:29:55.000,295,11066950,-795,0,1761154194,15146.492273279997,182.15156307000143,50713.15057464 2025-10-22,17:29:56.000,295,11066950,-795,0,1761154195,15146.505745900002,182.13041568000335,50713.094677680005 2025-10-22,17:29:57.000,295,11066988,-795,0,1761154196,15146.499009589992,182.1374648100027,50713.17852312 2025-10-22,17:29:58.000,295,11066996,-795,0,1761154197,15146.478800659992,182.123366550004,50713.108651919996 2025-10-22,17:29:59.000,295,11066971,-795,0,1761154198,15146.499009589992,182.1374648100027,50713.15756176001 2025-10-22,17:30:00.000,295,11066964,-795,0,1761154199,15146.465328040002,182.1374648100027,50713.13660040001 2025-10-22,17:30:01.000,295,11066938,-795,0,1761154200,15146.465328040002,182.13041568000335,50713.164548880006 2025-10-22,17:30:02.000,295,11066965,-795,0,1761154201,15146.424910180001,182.11631742000463,50713.1016648 2025-10-22,17:30:03.000,295,11066998,-795,0,1761154202,15146.404701250001,182.08812089999992,50713.12961328 2025-10-22,17:30:04.000,295,11066963,-795,0,1761154203,15146.357547079991,182.0740226400012,50713.143587520004 2025-10-22,17:30:05.000,295,11066991,-795,0,1761154204,15146.418173869992,182.11631742000463,50713.12961328 2025-10-22,17:30:06.000,295,11066969,-795,0,1761154205,15146.364283390001,182.10221915999864,50713.15756176001 2025-10-22,17:30:07.000,295,11066964,-795,0,1761154206,15146.357547079991,182.11631742000463,50713.13660040001 2025-10-22,17:30:08.000,295,11067004,-795,0,1761154207,15146.350810769996,182.109268289998,50713.13660040001 2025-10-22,17:30:09.000,295,11066965,-795,0,1761154208,15146.350810769996,182.10221915999864,50713.15756176001 2025-10-22,17:30:10.000,295,11066972,-795,0,1761154209,15146.323865530001,182.123366550004,50713.17852312 2025-10-22,17:30:11.000,295,11066981,-795,0,1761154210,15146.310392909996,182.15156307000143,50713.19249736 2025-10-22,17:30:12.000,295,11066981,-795,0,1761154211,15146.249766119996,182.17975958999887,50713.12961328 2025-10-22,17:30:13.000,295,11067004,-795,0,1761154212,15146.28344767,182.19385785000486,50713.20647160001 2025-10-22,17:30:14.000,295,11066962,-795,0,1761154213,15146.24302981,182.24320176000037,50713.18551024001 2025-10-22,17:30:15.000,295,11067011,-795,0,1761154214,15146.249766119996,182.24320176000037,50713.17852312 2025-10-22,17:30:16.000,295,11066972,-795,0,1761154215,15146.22282088,182.26434914999845,50713.19249736 2025-10-22,17:30:17.000,295,11066956,-795,0,1761154216,15146.216084569991,182.29254567000316,50713.24839432 2025-10-22,17:30:18.000,295,11066970,-795,0,1761154217,15146.17566670999,182.34893870999804,50713.18551024001 2025-10-22,17:30:19.000,295,11066982,-795,0,1761154218,15146.14198516,182.35598784000467,50713.12262616 2025-10-22,17:30:20.000,295,11066978,-795,0,1761154219,15146.15545777999,182.4335282700049,50713.19249736 2025-10-22,17:30:21.000,295,11066979,-795,0,1761154220,15146.128512539995,182.4687739200017,50713.07371632 2025-10-22,17:30:22.000,295,11066958,-795,0,1761154221,15146.108303609995,182.52516696000384,50713.05974208 2025-10-22,17:30:23.000,295,11066983,-795,0,1761154222,15146.108303609995,182.60270739000407,50713.164548880006 2025-10-22,17:30:24.000,295,11066984,-795,0,1761154223,15146.14198516,182.6168056500028,50713.171536 2025-10-22,17:30:25.000,295,11066996,-795,0,1761154224,15146.09483098999,182.64500217000023,50713.094677680005 2025-10-22,17:30:26.000,295,11066978,-795,0,1761154225,15146.08135837,182.65205129999958,50713.1016648 2025-10-22,17:30:27.000,295,11066979,-795,0,1761154226,15146.08135837,182.67319868999766,50713.108651919996 2025-10-22,17:30:28.000,295,11067010,-795,0,1761154227,15146.067885749995,182.74368998999853,50713.108651919996 2025-10-22,17:30:29.000,295,11066972,-795,0,1761154228,15146.06114944,182.73664085999917,50713.08070344 2025-10-22,17:30:30.000,295,11067001,-795,0,1761154229,15146.088094679995,182.80713216000004,50713.1016648 2025-10-22,17:30:31.000,295,11066957,-795,0,1761154230,15146.03420419999,182.8423778100041,50713.08070344 2025-10-22,17:30:32.000,295,11066994,-795,0,1761154231,15146.05441312999,182.88467259000026,50713.08769056001 2025-10-22,17:30:33.000,295,11066983,-795,0,1761154232,15146.06114944,182.91991824000434,50713.108651919996 2025-10-22,17:30:34.000,295,11066985,-795,0,1761154233,15146.067885749995,182.99040953999793,50713.12262616 2025-10-22,17:30:35.000,295,11067012,-795,0,1761154234,15146.05441312999,183.01155693000328,50713.08070344 2025-10-22,17:30:36.000,295,11066989,-795,0,1761154235,15146.08135837,183.025655190002,50713.08070344 2025-10-22,17:30:37.000,295,11066982,-795,0,1761154236,15146.06114944,183.04680258000008,50713.03878072001 2025-10-22,17:30:38.000,295,11066993,-795,0,1761154237,15146.088094679995,183.025655190002,50713.08070344 2025-10-22,17:30:39.000,295,11067010,-795,0,1761154238,15146.04094051,183.03270432000136,50713.08769056001 2025-10-22,17:30:40.000,295,11066950,-795,0,1761154239,15146.067885749995,183.04680258000008,50713.01083224 2025-10-22,17:30:41.000,295,11066941,-795,0,1761154240,15146.05441312999,183.04680258000008,50713.045767840005 2025-10-22,17:30:42.000,295,11066977,-795,0,1761154241,15146.03420419999,183.0609008399988,50713.07371632 2025-10-22,17:30:43.000,295,11066985,-795,0,1761154242,15146.01399526999,183.10319562000223,50713.08769056001 2025-10-22,17:30:44.000,295,11066996,-795,0,1761154243,15146.047676819995,183.11024475000158,50713.108651919996 2025-10-22,17:30:45.000,295,11066992,-795,0,1761154244,15146.04094051,183.13844126999902,50713.045767840005 2025-10-22,17:30:46.000,295,11066933,-795,0,1761154245,15146.047676819995,183.15958866000437,50713.05275496 2025-10-22,17:30:47.000,295,11066972,-795,0,1761154246,15146.04094051,183.20188344000053,50713.0317936 2025-10-22,17:30:48.000,295,11066993,-795,0,1761154247,15146.04094051,183.21598169999925,50713.07371632 2025-10-22,17:30:49.000,295,11066967,-795,0,1761154248,15146.03420419999,183.24417822000396,50713.07371632 2025-10-22,17:30:50.000,295,11066992,-795,0,1761154249,15146.04094051,183.26532561000204,50712.98987088001 2025-10-22,17:30:51.000,295,11066962,-795,0,1761154250,15145.98031372,183.26532561000204,50713.00384512 2025-10-22,17:30:52.000,295,11066977,-795,0,1761154251,15145.946632169995,183.3076203899982,50712.98288376 2025-10-22,17:30:53.000,295,11066986,-795,0,1761154252,15145.966841099995,183.34286604000226,50712.9619224 2025-10-22,17:30:54.000,295,11067026,-795,0,1761154253,15145.946632169995,183.35696430000098,50712.94794816001 2025-10-22,17:30:55.000,295,11066984,-795,0,1761154254,15145.91295061999,183.37811168999906,50712.96890952001 2025-10-22,17:30:56.000,295,11066972,-795,0,1761154255,15145.899478,183.41335734000313,50712.996858000006 2025-10-22,17:30:57.000,295,11066982,-795,0,1761154256,15145.91968693,183.42745560000185,50713.08769056001 2025-10-22,17:30:58.000,295,11066988,-795,0,1761154257,15145.87253275999,183.42745560000185,50713.01781936001 2025-10-22,17:30:59.000,295,11066995,-795,0,1761154258,15145.87253275999,183.46270124999864,50712.98288376 2025-10-22,17:31:00.000,295,11066979,-795,0,1761154259,15145.83211489999,183.469750379998,50712.98288376 2025-10-22,17:31:01.000,295,11067001,-795,0,1761154260,15145.83885121,183.469750379998,50713.01083224 2025-10-22,17:31:02.000,295,11066983,-795,0,1761154261,15145.805169659994,183.47679951000464,50712.9619224 2025-10-22,17:31:03.000,295,11066979,-795,0,1761154262,15145.81190596999,183.49089777000336,50712.98288376 2025-10-22,17:31:04.000,295,11066965,-795,0,1761154263,15145.805169659994,183.47679951000464,50712.975896640004 2025-10-22,17:31:05.000,295,11066989,-795,0,1761154264,15145.805169659994,183.54729080999823,50712.98288376 2025-10-22,17:31:06.000,295,11066988,-795,0,1761154265,15145.83211489999,183.54729080999823,50713.0317936 2025-10-22,17:31:07.000,295,11066977,-795,0,1761154266,15145.805169659994,183.52614342000015,50712.98288376 2025-10-22,17:31:08.000,295,11067022,-795,0,1761154267,15145.865796449994,183.54729080999823,50713.00384512 2025-10-22,17:31:09.000,295,11067006,-795,0,1761154268,15145.81190596999,183.54729080999823,50712.98288376 2025-10-22,17:31:10.000,295,11067028,-795,0,1761154269,15145.81190596999,183.56843820000358,50712.975896640004 2025-10-22,17:31:11.000,295,11066998,-795,0,1761154270,15145.798433349999,183.5190942900008,50712.8920512 2025-10-22,17:31:12.000,295,11066984,-795,0,1761154271,15145.784960729994,183.469750379998,50712.878076960005 2025-10-22,17:31:13.000,295,11066978,-795,0,1761154272,15145.77148810999,183.469750379998,50712.91301256 2025-10-22,17:31:14.000,295,11067021,-795,0,1761154273,15145.79169703999,183.4345047300012,50712.91301256 2025-10-22,17:31:15.000,295,11066965,-795,0,1761154274,15145.731070249989,183.3992590800044,50712.9619224 2025-10-22,17:31:16.000,295,11066966,-795,0,1761154275,15145.710861319989,183.34286604000226,50712.975896640004 2025-10-22,17:31:17.000,295,11067000,-795,0,1761154276,15145.704125009994,183.31466952000483,50712.88506408 2025-10-22,17:31:18.000,295,11067014,-795,0,1761154277,15145.670443459989,183.25827648000268,50712.8920512 2025-10-22,17:31:19.000,295,11067011,-795,0,1761154278,15145.663707149994,183.23007995999797,50712.8920512 2025-10-22,17:31:20.000,295,11066981,-795,0,1761154279,15145.650234529989,183.15253952999774,50712.88506408 2025-10-22,17:31:21.000,295,11066991,-795,0,1761154280,15145.650234529989,183.11024475000158,50712.91999968001 2025-10-22,17:31:22.000,295,11067003,-795,0,1761154281,15145.616552979998,183.01860606000264,50712.90602544 2025-10-22,17:31:23.000,295,11066971,-795,0,1761154282,15145.603080359993,182.93401650000305,50712.88506408 2025-10-22,17:31:24.000,295,11067007,-795,0,1761154283,15145.589607739988,182.87057433000155,50712.93397392 2025-10-22,17:31:25.000,295,11067008,-795,0,1761154284,15145.569398809988,182.77188651000324,50712.91999968001 2025-10-22,17:31:26.000,295,11067015,-795,0,1761154285,15145.562662499993,182.70844434000173,50712.926986800005 2025-10-22,17:31:27.000,295,11067015,-795,0,1761154286,15145.562662499993,182.6309039100015,50712.90602544 2025-10-22,17:31:28.000,295,11066981,-795,0,1761154287,15145.582871429993,182.52516696000384,50712.829167120006 2025-10-22,17:31:29.000,295,11066970,-795,0,1761154288,15145.589607739988,182.44762653000362,50712.79423152 2025-10-22,17:31:30.000,295,11067006,-795,0,1761154289,15145.582871429993,182.35598784000467,50712.76628304 2025-10-22,17:31:31.000,295,11067014,-795,0,1761154290,15145.582871429993,182.2573000199991,50712.8571156 2025-10-22,17:31:32.000,295,11067033,-795,0,1761154291,15145.596344049998,182.18680871999823,50712.7872444 2025-10-22,17:31:33.000,295,11067025,-795,0,1761154292,15145.670443459989,182.109268289998,50712.808205760004 2025-10-22,17:31:34.000,295,11067000,-795,0,1761154293,15145.643498219993,181.99648221000098,50712.73134744001 2025-10-22,17:31:35.000,295,11067018,-795,0,1761154294,15145.704125009994,181.95418743000482,50712.7173732 2025-10-22,17:31:36.000,295,11067010,-795,0,1761154295,15145.751279179989,181.9118926500014,50712.79423152 2025-10-22,17:31:37.000,295,11067000,-795,0,1761154296,15145.798433349999,181.8132048300031,50712.80121864001 2025-10-22,17:31:38.000,295,11066980,-795,0,1761154297,15145.81190596999,181.82025396000245,50712.7173732 2025-10-22,17:31:39.000,295,11067013,-795,0,1761154298,15145.83885121,181.73566440000286,50712.7173732 2025-10-22,17:31:40.000,295,11066978,-795,0,1761154299,15145.85906014,181.73566440000286,50712.661476240006 2025-10-22,17:31:41.000,295,11066991,-795,0,1761154300,15145.85906014,181.665173100002,50712.661476240006 2025-10-22,17:31:42.000,295,11066989,-795,0,1761154301,15145.87253275999,181.65107484000328,50712.647502 2025-10-22,17:31:43.000,295,11067011,-795,0,1761154302,15145.906214309995,181.665173100002,50712.647502 2025-10-22,17:31:44.000,295,11066981,-795,0,1761154303,15145.906214309995,181.62992744999792,50712.591605040005 2025-10-22,17:31:45.000,295,11066990,-795,0,1761154304,15145.93315954999,181.64402571000392,50712.591605040005 2025-10-22,17:31:46.000,295,11066977,-795,0,1761154305,15145.93989586,181.63697658000456,50712.58461792001 2025-10-22,17:31:47.000,295,11066964,-795,0,1761154306,15145.95336847999,181.65812397000263,50712.493785360006 2025-10-22,17:31:48.000,295,11066997,-795,0,1761154307,15145.96010479,181.65812397000263,50712.47981112 2025-10-22,17:31:49.000,295,11067019,-795,0,1761154308,15145.93989586,181.68632049000007,50712.47981112 2025-10-22,17:31:50.000,295,11066982,-795,0,1761154309,15145.966841099995,181.7286152700035,50712.50077248 2025-10-22,17:31:51.000,295,11066957,-795,0,1761154310,15145.97357740999,181.77091004999966,50712.48679824001 2025-10-22,17:31:52.000,295,11066977,-795,0,1761154311,15145.946632169995,181.82025396000245,50712.4029528 2025-10-22,17:31:53.000,295,11066980,-795,0,1761154312,15145.96010479,181.86959786999796,50712.493785360006 2025-10-22,17:31:54.000,295,11066990,-795,0,1761154313,15145.98031372,181.9118926500014,50712.45884976 2025-10-22,17:31:55.000,295,11066955,-795,0,1761154314,15145.96010479,181.9753348200029,50712.39596568001 2025-10-22,17:31:56.000,295,11066995,-795,0,1761154315,15145.98031372,182.00353134000034,50712.39596568001 2025-10-22,17:31:57.000,295,11066972,-795,0,1761154316,15146.00052265,182.08812089999992,50712.437888399996 2025-10-22,17:31:58.000,295,11066976,-795,0,1761154317,15146.007258959995,182.1727104599995,50712.38897856 2025-10-22,17:31:59.000,295,11066990,-795,0,1761154318,15146.007258959995,182.21500524000294,50712.31910736001 2025-10-22,17:32:00.000,295,11066986,-795,0,1761154319,15146.04094051,182.29254567000316,50712.36103008 2025-10-22,17:32:01.000,295,11066976,-795,0,1761154320,15146.05441312999,182.36303697000403,50712.43090128 2025-10-22,17:32:02.000,295,11066974,-795,0,1761154321,15146.07462205999,182.4194300099989,50712.38199144 2025-10-22,17:32:03.000,295,11067021,-795,0,1761154322,15146.01399526999,182.4828721800004,50712.375004320005 2025-10-22,17:32:04.000,295,11066964,-795,0,1761154323,15146.047676819995,182.53926522000256,50712.41692704001 2025-10-22,17:32:05.000,295,11066971,-795,0,1761154324,15146.027467889995,182.6309039100015,50712.41692704001 2025-10-22,17:32:06.000,295,11066969,-795,0,1761154325,15145.96010479,182.69434608000302,50712.44487552001 2025-10-22,17:32:07.000,295,11067008,-795,0,1761154326,15145.98031372,182.69434608000302,50712.423914160005 2025-10-22,17:32:08.000,295,11067000,-795,0,1761154327,15146.00052265,182.78598477000196,50712.47981112 2025-10-22,17:32:09.000,295,11066995,-795,0,1761154328,15145.95336847999,182.84942694000347,50712.41692704001 2025-10-22,17:32:10.000,295,11067011,-795,0,1761154329,15145.99378633999,182.9128691099977,50712.44487552001 2025-10-22,17:32:11.000,295,11067015,-795,0,1761154330,15145.97357740999,182.9622130200005,50712.51474672001 2025-10-22,17:32:12.000,295,11066997,-795,0,1761154331,15145.96010479,182.98336040999857,50712.437888399996 2025-10-22,17:32:13.000,295,11066987,-795,0,1761154332,15145.946632169995,183.01155693000328,50712.5077596 2025-10-22,17:32:14.000,295,11066990,-795,0,1761154333,15145.899478,183.03975345000072,50712.493785360006 2025-10-22,17:32:15.000,295,11066996,-795,0,1761154334,15145.89274168999,183.08204823000415,50712.52872096 2025-10-22,17:32:16.000,295,11066972,-795,0,1761154335,15145.89274168999,183.0749991000048,50712.52173384 2025-10-22,17:32:17.000,295,11067023,-795,0,1761154336,15145.886005379994,183.0890973600035,50712.46583688001 2025-10-22,17:32:18.000,295,11066991,-795,0,1761154337,15145.87253275999,183.09614649000287,50712.493785360006 2025-10-22,17:32:19.000,295,11067010,-795,0,1761154338,15145.83211489999,183.08204823000415,50712.542695200005 2025-10-22,17:32:20.000,295,11066989,-795,0,1761154339,15145.87253275999,183.08204823000415,50712.48679824001 2025-10-22,17:32:21.000,295,11066988,-795,0,1761154340,15145.83211489999,183.0749991000048,50712.51474672001 2025-10-22,17:32:22.000,295,11066986,-795,0,1761154341,15145.87926907,183.11729388000094,50712.5776308 2025-10-22,17:32:23.000,295,11066982,-795,0,1761154342,15145.865796449994,183.09614649000287,50712.58461792001 2025-10-22,17:32:24.000,295,11067007,-795,0,1761154343,15145.886005379994,183.11729388000094,50712.59859216 2025-10-22,17:32:25.000,295,11066948,-795,0,1761154344,15145.865796449994,183.13139213999966,50712.605579279996 2025-10-22,17:32:26.000,295,11066941,-795,0,1761154345,15145.87253275999,183.0749991000048,50712.63352776001 2025-10-22,17:32:27.000,295,11067000,-795,0,1761154346,15145.89274168999,183.13139213999966,50712.591605040005 2025-10-22,17:32:28.000,295,11067003,-795,0,1761154347,15145.906214309995,183.1243430100003,50712.65448912001 2025-10-22,17:32:29.000,295,11066959,-795,0,1761154348,15145.906214309995,183.14549039999838,50712.661476240006 2025-10-22,17:32:30.000,295,11066969,-795,0,1761154349,15145.865796449994,183.15958866000437,50712.61955352 2025-10-22,17:32:31.000,295,11066996,-795,0,1761154350,15145.87926907,183.13139213999966,50712.69641184 2025-10-22,17:32:32.000,295,11067011,-795,0,1761154351,15145.818642279999,183.11729388000094,50712.56365656001 2025-10-22,17:32:33.000,295,11067012,-795,0,1761154352,15145.818642279999,183.15958866000437,50712.647502 2025-10-22,17:32:34.000,295,11067008,-795,0,1761154353,15145.805169659994,183.20188344000053,50712.7173732 2025-10-22,17:32:35.000,295,11067008,-795,0,1761154354,15145.758015489999,183.2089325699999,50712.65448912001 2025-10-22,17:32:36.000,295,11066988,-795,0,1761154355,15145.764751799994,183.2089325699999,50712.73833456 2025-10-22,17:32:37.000,295,11067013,-795,0,1761154356,15145.744542869994,183.2089325699999,50712.68942472 2025-10-22,17:32:38.000,295,11066955,-795,0,1761154357,15145.737806559999,183.2089325699999,50712.68942472 2025-10-22,17:32:39.000,295,11066997,-795,0,1761154358,15145.704125009994,183.2089325699999,50712.7173732 2025-10-22,17:32:40.000,295,11066977,-795,0,1761154359,15145.690652389989,183.27942387000076,50712.7872444 2025-10-22,17:32:41.000,295,11066952,-795,0,1761154360,15145.636761909998,183.23007995999797,50712.76628304 2025-10-22,17:32:42.000,295,11067002,-795,0,1761154361,15145.576135119998,183.21598169999925,50712.70339896001 2025-10-22,17:32:43.000,295,11067019,-795,0,1761154362,15145.515508329998,183.24417822000396,50712.70339896001 2025-10-22,17:32:44.000,295,11066978,-795,0,1761154363,15145.495299399998,183.2371290900046,50712.72436032 2025-10-22,17:32:45.000,295,11067012,-795,0,1761154364,15145.427936300002,183.25827648000268,50712.74532168 2025-10-22,17:32:46.000,295,11066979,-795,0,1761154365,15145.380782129992,183.26532561000204,50712.74532168 2025-10-22,17:32:47.000,295,11067033,-795,0,1761154366,15145.353836889997,183.28647300000011,50712.759295920005 2025-10-22,17:32:48.000,295,11066973,-795,0,1761154367,15145.293210099997,183.28647300000011,50712.74532168 2025-10-22,17:32:49.000,295,11066986,-795,0,1761154368,15145.219110689992,183.28647300000011,50712.81519288 2025-10-22,17:32:50.000,295,11067001,-795,0,1761154369,15145.171956519996,183.28647300000011,50712.73833456 2025-10-22,17:32:51.000,295,11066969,-795,0,1761154370,15145.118066039991,183.28647300000011,50712.75230880001 2025-10-22,17:32:52.000,295,11066953,-795,0,1761154371,15145.057439249991,183.28647300000011,50712.69641184 2025-10-22,17:32:53.000,295,11066987,-795,0,1761154372,15144.99681245999,183.30057125999883,50712.69641184 2025-10-22,17:32:54.000,295,11066959,-795,0,1761154373,15144.969867219996,183.31466952000483,50712.7173732 2025-10-22,17:32:55.000,295,11066991,-795,0,1761154374,15144.89576780999,183.3217186500042,50712.72436032 2025-10-22,17:32:56.000,295,11066997,-795,0,1761154375,15144.85534994999,183.30057125999883,50712.73134744001 2025-10-22,17:32:57.000,295,11067033,-795,0,1761154376,15144.787986849995,183.30057125999883,50712.710386080005 2025-10-22,17:32:58.000,295,11067033,-795,0,1761154377,15144.767777919995,183.31466952000483,50712.73134744001 2025-10-22,17:32:59.000,295,11066986,-795,0,1761154378,15144.74083268,183.34286604000226,50712.73833456 2025-10-22,17:33:00.000,295,11067032,-795,0,1761154379,15144.72062375,183.3358169100029,50712.68243760001 2025-10-22,17:33:01.000,295,11066984,-795,0,1761154380,15144.69367850999,183.3217186500042,50712.73833456 2025-10-22,17:33:02.000,295,11067001,-795,0,1761154381,15144.63305171999,183.36401343000034,50712.66846336 2025-10-22,17:33:03.000,295,11066976,-795,0,1761154382,15144.63305171999,183.3217186500042,50712.68942472 2025-10-22,17:33:04.000,295,11066974,-795,0,1761154383,15144.626315409994,183.35696430000098,50712.65448912001 2025-10-22,17:33:05.000,295,11066986,-795,0,1761154384,15144.599370169999,183.36401343000034,50712.67545048 2025-10-22,17:33:06.000,295,11066959,-795,0,1761154385,15144.59263385999,183.34286604000226,50712.67545048 2025-10-22,17:33:07.000,295,11066966,-795,0,1761154386,15144.538743379999,183.34286604000226,50712.605579279996 2025-10-22,17:33:08.000,295,11066998,-795,0,1761154387,15144.57242492999,183.34991517000162,50712.61955352 2025-10-22,17:33:09.000,295,11067011,-795,0,1761154388,15144.55221599999,183.3358169100029,50712.61955352 2025-10-22,17:33:10.000,295,11066995,-795,0,1761154389,15144.505061829994,183.3076203899982,50712.61256640001 2025-10-22,17:33:11.000,295,11066973,-795,0,1761154390,15144.451171349989,183.2723747400014,50712.56365656001 2025-10-22,17:33:12.000,295,11067009,-795,0,1761154391,15144.491589209989,183.3076203899982,50712.605579279996 2025-10-22,17:33:13.000,295,11066997,-795,0,1761154392,15144.471380279989,183.25827648000268,50712.5776308 2025-10-22,17:33:14.000,295,11067002,-795,0,1761154393,15144.451171349989,183.24417822000396,50712.51474672001 2025-10-22,17:33:15.000,295,11067010,-795,0,1761154394,15144.451171349989,183.19483431000117,50712.5077596 2025-10-22,17:33:16.000,295,11066987,-795,0,1761154395,15144.451171349989,183.20188344000053,50712.53570808001 2025-10-22,17:33:17.000,295,11066950,-795,0,1761154396,15144.457907659998,183.14549039999838,50712.52872096 2025-10-22,17:33:18.000,295,11067023,-795,0,1761154397,15144.424226109993,183.11024475000158,50712.48679824001 2025-10-22,17:33:19.000,295,11067020,-795,0,1761154398,15144.417489799998,183.01155693000328,50712.423914160005 2025-10-22,17:33:20.000,295,11066985,-795,0,1761154399,15144.444435039994,182.95516389000113,50712.423914160005 2025-10-22,17:33:21.000,295,11067046,-795,0,1761154400,15144.437698729998,182.90581997999834,50712.45884976 2025-10-22,17:33:22.000,295,11067023,-795,0,1761154401,15144.464643969994,182.8423778100041,50712.43090128 2025-10-22,17:33:23.000,295,11067005,-795,0,1761154402,15144.505061829994,182.70844434000173,50712.40993992 2025-10-22,17:33:24.000,295,11066971,-795,0,1761154403,15144.518534449999,182.64500217000023,50712.45186264 2025-10-22,17:33:25.000,295,11067001,-795,0,1761154404,15144.538743379999,182.53926522000256,50712.36801720001 2025-10-22,17:33:26.000,295,11066967,-795,0,1761154405,15144.585897549994,182.4194300099989,50712.36801720001 2025-10-22,17:33:27.000,295,11066973,-795,0,1761154406,15144.599370169999,182.2854965400038,50712.326094480006 2025-10-22,17:33:28.000,295,11066975,-795,0,1761154407,15144.65999696,182.1727104599995,50712.34705584001 2025-10-22,17:33:29.000,295,11067046,-795,0,1761154408,15144.666733269994,182.04582612000377,50712.34705584001 2025-10-22,17:33:30.000,295,11066951,-795,0,1761154409,15144.707151129995,181.85549960999924,50712.3330816 2025-10-22,17:33:31.000,295,11066961,-795,0,1761154410,15144.71388743999,181.7286152700035,50712.29814600001 2025-10-22,17:33:32.000,295,11066963,-795,0,1761154411,15144.75430529999,181.55943615000433,50712.31910736001 2025-10-22,17:33:33.000,295,11067038,-795,0,1761154412,15144.81493208999,181.34091312000237,50712.4029528 2025-10-22,17:33:34.000,295,11067003,-795,0,1761154413,15144.8216684,181.16468487000384,50712.34705584001 2025-10-22,17:33:35.000,295,11066993,-795,0,1761154414,15144.81493208999,180.94616184000188,50712.31910736001 2025-10-22,17:33:36.000,295,11067004,-795,0,1761154415,15144.868822569995,180.74173706999863,50712.31910736001 2025-10-22,17:33:37.000,295,11067011,-795,0,1761154416,15144.90250412,180.5302631700033,50712.29115888 2025-10-22,17:33:38.000,295,11066972,-795,0,1761154417,15144.98333984,180.29764188000263,50712.28417176 2025-10-22,17:33:39.000,295,11066988,-795,0,1761154418,15145.037230319991,180.07911885000067,50712.2632104 2025-10-22,17:33:40.000,295,11067026,-795,0,1761154419,15145.057439249991,179.8253501700019,50712.22827480001 2025-10-22,17:33:41.000,295,11066987,-795,0,1761154420,15145.097857109991,179.64207279000402,50712.23526192 2025-10-22,17:33:42.000,295,11066982,-795,0,1761154421,15145.145011280001,179.39535324000462,50712.207313440005 2025-10-22,17:33:43.000,295,11067009,-795,0,1761154422,15145.225847000002,179.1697810800033,50712.17237784 2025-10-22,17:33:44.000,295,11067004,-795,0,1761154423,15145.286473790002,178.9583071800007,50712.24923616001 2025-10-22,17:33:45.000,295,11067023,-795,0,1761154424,15145.320155339992,178.7750298000028,50712.24923616001 2025-10-22,17:33:46.000,295,11067020,-795,0,1761154425,15145.394254749997,178.59175241999765,50712.20032632001 2025-10-22,17:33:47.000,295,11066984,-795,0,1761154426,15145.427936300002,178.41552416999912,50712.102506639996 2025-10-22,17:33:48.000,295,11067000,-795,0,1761154427,15145.495299399998,178.26749243999802,50712.06058392001 2025-10-22,17:33:49.000,295,11066967,-795,0,1761154428,15145.535717259998,178.1053624499982,50712.0535968 2025-10-22,17:33:50.000,295,11067057,-795,0,1761154429,15145.630025599989,177.98552724000183,50712.02564832 2025-10-22,17:33:51.000,295,11067001,-795,0,1761154430,15145.724333939994,177.85159376999945,50712.04660968 2025-10-22,17:33:52.000,295,11066996,-795,0,1761154431,15145.818642279999,177.73175856000307,50712.0535968 2025-10-22,17:33:53.000,295,11067016,-795,0,1761154432,15145.886005379994,177.6471690000035,50712.0186612 2025-10-22,17:33:54.000,295,11066994,-795,0,1761154433,15145.946632169995,177.52028466000047,50712.02564832 2025-10-22,17:33:55.000,295,11067014,-795,0,1761154434,15146.02073158,177.4497933599996,50711.94879 2025-10-22,17:33:56.000,295,11066993,-795,0,1761154435,15146.1015673,177.3511055400013,50711.99769984 2025-10-22,17:33:57.000,295,11067010,-795,0,1761154436,15146.148721469996,177.23127032999764,50711.98372560001 2025-10-22,17:33:58.000,295,11067010,-795,0,1761154437,15146.229557189996,177.2030738100002,50711.92782864 2025-10-22,17:33:59.000,295,11066989,-795,0,1761154438,15146.310392909996,177.09028773000318,50711.85795744 2025-10-22,17:34:00.000,295,11067009,-795,0,1761154439,15146.357547079991,177.0550420799991,50711.89289304001 2025-10-22,17:34:01.000,295,11067020,-795,0,1761154440,15146.465328040002,177.01979643000232,50711.85795744 2025-10-22,17:34:02.000,295,11067020,-795,0,1761154441,15146.505745900002,176.99864904000424,50711.85795744 2025-10-22,17:34:03.000,295,11067021,-795,0,1761154442,15146.573108999997,176.97750164999889,50711.83000896 2025-10-22,17:34:04.000,295,11066992,-795,0,1761154443,15146.667417340002,176.93520687000273,50711.81603472001 2025-10-22,17:34:05.000,295,11066978,-795,0,1761154444,15146.728044129988,176.93520687000273,50711.86494456001 2025-10-22,17:34:06.000,295,11067012,-795,0,1761154445,15146.815616159998,176.92815774000337,50711.871931680005 2025-10-22,17:34:07.000,295,11066991,-795,0,1761154446,15146.842561399993,176.9422560000021,50711.81603472001 2025-10-22,17:34:08.000,295,11067003,-795,0,1761154447,15146.876242949998,176.94930513000145,50711.8789188 2025-10-22,17:34:09.000,295,11066940,-795,0,1761154448,15146.936869739999,176.98455077999824,50711.78808624 2025-10-22,17:34:10.000,295,11067012,-795,0,1761154449,15146.950342359989,177.02684556000168,50711.767124879996 2025-10-22,17:34:11.000,295,11067020,-795,0,1761154450,15147.017705459999,177.02684556000168,50711.77411200001 2025-10-22,17:34:12.000,295,11066980,-795,0,1761154451,15147.05812332,177.0550420799991,50711.73218928 2025-10-22,17:34:13.000,295,11066971,-795,0,1761154452,15147.07159593999,177.06914033999783,50711.83699608 2025-10-22,17:34:14.000,295,11066991,-795,0,1761154453,15147.085068559994,177.11848425000062,50711.83000896 2025-10-22,17:34:15.000,295,11067014,-795,0,1761154454,15147.145695349995,177.13258250999934,50711.79507336001 2025-10-22,17:34:16.000,295,11067036,-795,0,1761154455,15147.186113209995,177.1889755500015,50711.84398320001 2025-10-22,17:34:17.000,295,11066984,-795,0,1761154456,15147.19958583,177.1889755500015,50711.86494456001 2025-10-22,17:34:18.000,295,11066958,-795,0,1761154457,15147.1793769,177.18192642000213,50711.802060480004 2025-10-22,17:34:19.000,295,11067009,-675,0,1761154458,15147.19958583,177.27356511000107,50711.920841520005 2025-10-22,17:34:20.000,295,11067007,-795,0,1761154459,15147.246739999995,177.30881075999787,50711.94180288001 2025-10-22,17:34:21.000,295,11066973,-795,0,1761154460,15147.19284951999,177.33700728000258,50711.89988016 2025-10-22,17:34:22.000,295,11066973,-795,0,1761154461,15147.25347630999,177.37930205999874,50711.95577712 2025-10-22,17:34:23.000,295,11067006,-795,0,1761154462,15147.246739999995,177.42864597000153,50711.89289304001 2025-10-22,17:34:24.000,295,11066986,-795,0,1761154463,15147.30063048,177.49208814000303,50711.89289304001 2025-10-22,17:34:25.000,295,11067037,-795,0,1761154464,15147.307366789995,177.54143204999855,50711.98372560001 2025-10-22,17:34:26.000,295,11067006,-795,0,1761154465,15147.34104834,177.62602160999813,50711.990712720006 2025-10-22,17:34:27.000,295,11067005,-795,0,1761154466,15147.34104834,177.6612672600022,50712.03263544001 2025-10-22,17:34:28.000,295,11066952,-795,0,1761154467,15147.36125727,177.73880769000243,50711.96276424001 2025-10-22,17:34:29.000,295,11066993,-795,0,1761154468,15147.347784649995,177.75290595000115,50711.97673848 2025-10-22,17:34:30.000,295,11067006,-795,0,1761154469,15147.39493881999,177.82339725000202,50711.94879 2025-10-22,17:34:31.000,295,11066977,-795,0,1761154470,15147.428620369996,177.88683942000353,50711.95577712 2025-10-22,17:34:32.000,295,11067007,-795,0,1761154471,15147.42188406,177.9432324599984,50711.97673848 2025-10-22,17:34:33.000,295,11066987,-795,0,1761154472,15147.46230192,177.9925763700012,50711.97673848 2025-10-22,17:34:34.000,295,11066958,-795,0,1761154473,15147.529665019996,178.06306767000206,50711.99769984 2025-10-22,17:34:35.000,295,11066993,-795,0,1761154474,15147.522928710001,178.13355897000292,50712.039622560005 2025-10-22,17:34:36.000,295,11066984,-795,0,1761154475,15147.576819189992,178.17585374999908,50712.07455816 2025-10-22,17:34:37.000,295,11066969,-795,0,1761154476,15147.576819189992,178.2533941799993,50712.06757104 2025-10-22,17:34:38.000,295,11066990,-795,0,1761154477,15147.549873949996,178.34503286999825,50712.03263544001 2025-10-22,17:34:39.000,295,11066965,-715,0,1761154478,15147.563346570001,178.43667156000447,50712.01167408001 2025-10-22,17:34:40.000,295,11066973,-795,0,1761154479,15147.556610259991,178.53535938000277,50712.07455816 2025-10-22,17:34:41.000,295,11066978,-795,0,1761154480,15147.536401329991,178.65519458999916,50712.088532400005 2025-10-22,17:34:42.000,295,11066987,-795,0,1761154481,15147.543137640001,178.73978414999874,50712.14442936 2025-10-22,17:34:43.000,295,11066920,-795,0,1761154482,15147.556610259991,178.84552110000368,50712.15141648001 2025-10-22,17:34:44.000,295,11066999,-795,0,1761154483,15147.549873949996,179.0076510900035,50712.207313440005 2025-10-22,17:34:45.000,295,11066973,-795,0,1761154484,15147.536401329991,179.09928978000244,50712.17237784 2025-10-22,17:34:46.000,295,11066976,-795,0,1761154485,15147.48251085,179.2050267300001,50712.16539072 2025-10-22,17:34:47.000,295,11066968,-795,0,1761154486,15147.448829299996,179.28961628999969,50712.158403600006 2025-10-22,17:34:48.000,295,11066989,-795,0,1761154487,15147.42188406,179.4517462799995,50712.207313440005 2025-10-22,17:34:49.000,295,11067013,-795,0,1761154488,15147.44209299,179.55748323000444,50712.21430056 2025-10-22,17:34:50.000,295,11066959,-795,0,1761154489,15147.3814662,179.7266623500036,50712.18635208 2025-10-22,17:34:51.000,295,11067002,-795,0,1761154490,15147.37472988999,179.8605958199987,50712.22827480001 2025-10-22,17:34:52.000,295,11067016,-795,0,1761154491,15147.327575719995,179.9451853799983,50712.22827480001 2025-10-22,17:34:53.000,295,11066993,-795,0,1761154492,15147.34104834,180.12846276000346,50712.3330816 2025-10-22,17:34:54.000,295,11066988,-795,0,1761154493,15147.33431202999,180.26239622999856,50712.34705584001 2025-10-22,17:34:55.000,295,11066994,-795,0,1761154494,15147.28042155,180.38223144000222,50712.34006872 2025-10-22,17:34:56.000,295,11066998,-795,0,1761154495,15147.28042155,180.52321404000395,50712.34006872 2025-10-22,17:34:57.000,295,11066983,-795,0,1761154496,15147.246739999995,180.67124576999777,50712.38199144 2025-10-22,17:34:58.000,295,11067043,-795,0,1761154497,15147.206322139995,180.79813011000078,50712.39596568001 2025-10-22,17:34:59.000,295,11066993,-795,0,1761154498,15147.1793769,180.93206358000316,50712.423914160005 2025-10-22,17:35:00.000,295,11066947,-795,0,1761154499,15147.125486419995,181.06599704999826,50712.43090128 2025-10-22,17:35:01.000,295,11067010,-795,0,1761154500,15147.09180486999,181.20697965,50712.472824000004 2025-10-22,17:35:02.000,295,11066959,-795,0,1761154501,15147.064859629994,181.3550113800011,50712.43090128 2025-10-22,17:35:03.000,295,11066995,-795,0,1761154502,15147.064859629994,181.53828875999898,50712.375004320005 2025-10-22,17:35:04.000,295,11066955,-795,0,1761154503,15147.01096914999,181.68632049000007,50712.44487552001 2025-10-22,17:35:05.000,295,11067006,-795,0,1761154504,15146.957078669999,181.83435222000116,50712.44487552001 2025-10-22,17:35:06.000,295,11067046,-795,0,1761154505,15146.903188189994,181.99648221000098,50712.50077248 2025-10-22,17:35:07.000,295,11066984,-795,0,1761154506,15146.889715569989,182.05287525000313,50712.47981112 2025-10-22,17:35:08.000,295,11067011,-795,0,1761154507,15146.876242949998,182.20795611000358,50712.472824000004 2025-10-22,17:35:09.000,295,11066959,-795,0,1761154508,15146.815616159998,182.33484044999932,50712.55666944 2025-10-22,17:35:10.000,295,11066985,-795,0,1761154509,15146.748253059988,182.4053317500002,50712.52872096 2025-10-22,17:35:11.000,295,11066965,-795,0,1761154510,15146.728044129988,182.47582305000105,50712.51474672001 2025-10-22,17:35:12.000,295,11066977,-795,0,1761154511,15146.667417340002,182.53926522000256,50712.52173384 2025-10-22,17:35:13.000,295,11067000,-795,0,1761154512,15146.626999480002,182.65205129999958,50712.52173384 2025-10-22,17:35:14.000,295,11066976,-795,0,1761154513,15146.600054239992,182.73664085999917,50712.52173384 2025-10-22,17:35:15.000,295,11066991,-795,0,1761154514,15146.566372690002,182.75778825000452,50712.55666944 2025-10-22,17:35:16.000,295,11067009,-795,0,1761154515,15146.505745900002,182.79303390000132,50712.51474672001 2025-10-22,17:35:17.000,295,11067013,-795,0,1761154516,15146.485536970002,182.85647607000283,50712.5077596 2025-10-22,17:35:18.000,295,11067029,-795,0,1761154517,15146.465328040002,182.88467259000026,50712.55666944 2025-10-22,17:35:19.000,295,11066998,-795,0,1761154518,15146.445119110002,182.89877084999898,50712.472824000004 2025-10-22,17:35:20.000,295,11066997,-795,0,1761154519,15146.424910180001,182.9269673700037,50712.53570808001 2025-10-22,17:35:21.000,295,11066983,-795,0,1761154520,15146.424910180001,182.94811476000177,50712.47981112 2025-10-22,17:35:22.000,295,11067007,-795,0,1761154521,15146.397964939992,182.93401650000305,50712.43090128 2025-10-22,17:35:23.000,295,11066991,-795,0,1761154522,15146.397964939992,182.9622130200005,50712.45884976 2025-10-22,17:35:24.000,295,11066998,-795,0,1761154523,15146.411437559997,182.95516389000113,50712.472824000004 2025-10-22,17:35:25.000,295,11067018,-795,0,1761154524,15146.431646489997,182.95516389000113,50712.47981112 2025-10-22,17:35:26.000,295,11066991,-795,0,1761154525,15146.424910180001,182.9410656300024,50712.47981112 2025-10-22,17:35:27.000,295,11067001,-795,0,1761154526,15146.411437559997,182.9410656300024,50712.46583688001 2025-10-22,17:35:28.000,295,11066968,-795,0,1761154527,15146.391228629996,182.89172171999962,50712.40993992 2025-10-22,17:35:29.000,295,11067015,-795,0,1761154528,15146.371019699996,182.85647607000283,50712.437888399996 2025-10-22,17:35:30.000,295,11067012,-795,0,1761154529,15146.371019699996,182.78598477000196,50712.35404296 2025-10-22,17:35:31.000,295,11066982,-795,0,1761154530,15146.371019699996,182.75778825000452,50712.34006872 2025-10-22,17:35:32.000,295,11066984,-795,0,1761154531,15146.350810769996,182.67319868999766,50712.34006872 2025-10-22,17:35:33.000,295,11066970,-795,0,1761154532,15146.364283390001,182.60975652000343,50712.38897856 2025-10-22,17:35:34.000,295,11066993,-795,0,1761154533,15146.377756009992,182.55336348000128,50712.31910736001 2025-10-22,17:35:35.000,295,11067012,-795,0,1761154534,15146.350810769996,182.48992130999977,50712.270197519996 2025-10-22,17:35:36.000,295,11067006,-795,0,1761154535,15146.357547079991,182.4194300099989,50712.305133120004 2025-10-22,17:35:37.000,295,11067011,-795,0,1761154536,15146.344074460001,182.4053317500002,50712.27718464001 2025-10-22,17:35:38.000,295,11066996,-795,0,1761154537,15146.371019699996,182.37713523000275,50712.24224904 2025-10-22,17:35:39.000,295,11067028,-795,0,1761154538,15146.364283390001,182.33484044999932,50712.305133120004 2025-10-22,17:35:40.000,295,11067011,-795,0,1761154539,15146.377756009992,182.29254567000316,50712.256223280005 2025-10-22,17:35:41.000,295,11067011,-795,0,1761154540,15146.391228629996,182.29959480000252,50712.207313440005 2025-10-22,17:35:42.000,295,11066995,-795,0,1761154541,15146.424910180001,182.29254567000316,50712.21430056 2025-10-22,17:35:43.000,295,11067039,-795,0,1761154542,15146.438382799992,182.2854965400038,50712.158403600006 2025-10-22,17:35:44.000,295,11066993,-795,0,1761154543,15146.499009589992,182.32779131999996,50712.1933392 2025-10-22,17:35:45.000,295,11067008,-795,0,1761154544,15146.552900069997,182.3700861000034,50712.18635208 2025-10-22,17:35:46.000,295,11067021,-795,0,1761154545,15146.552900069997,182.4053317500002,50712.123468 2025-10-22,17:35:47.000,295,11066985,-795,0,1761154546,15146.626999480002,182.4335282700049,50712.088532400005 2025-10-22,17:35:48.000,295,11066968,-795,0,1761154547,15146.653944719998,182.4194300099989,50712.06058392001 2025-10-22,17:35:49.000,295,11066988,-795,0,1761154548,15146.640472099993,182.44057740000426,50712.10949376001 2025-10-22,17:35:50.000,295,11066946,-795,0,1761154549,15146.660681029993,182.4335282700049,50712.15141648001 2025-10-22,17:35:51.000,295,11066988,-795,0,1761154550,15146.674153649998,182.4194300099989,50712.13045512001 2025-10-22,17:35:52.000,295,11067000,-795,0,1761154551,15146.660681029993,182.41238087999955,50711.990712720006 2025-10-22,17:35:53.000,295,11067008,-795,0,1761154552,15146.734780439998,182.3841843600021,50712.03263544001 2025-10-22,17:35:54.000,295,11067010,-795,0,1761154553,15146.667417340002,182.35598784000467,50711.98372560001 2025-10-22,17:35:55.000,295,11066989,-795,0,1761154554,15146.647208410002,182.34188957999868,50711.94180288001 2025-10-22,17:35:56.000,295,11066998,-795,0,1761154555,15146.674153649998,182.32779131999996,50711.969751360004 2025-10-22,17:35:57.000,295,11066997,-795,0,1761154556,15146.701098889993,182.33484044999932,50711.95577712 2025-10-22,17:35:58.000,295,11066984,-795,0,1761154557,15146.660681029993,182.29254567000316,50711.99769984 2025-10-22,17:35:59.000,295,11066999,-795,0,1761154558,15146.701098889993,182.29959480000252,50711.95577712 2025-10-22,17:36:00.000,295,11067013,-795,0,1761154559,15146.728044129988,182.31369306000124,50711.92782864 2025-10-22,17:36:01.000,295,11066985,-795,0,1761154560,15146.748253059988,182.2713982799978,50711.94879 2025-10-22,17:36:02.000,295,11066989,-795,0,1761154561,15146.741516749993,182.29254567000316,50711.871931680005 2025-10-22,17:36:03.000,295,11066981,-795,0,1761154562,15146.795407229998,182.3207421900006,50711.871931680005 2025-10-22,17:36:04.000,295,11067003,-795,0,1761154563,15146.829088779989,182.35598784000467,50711.85795744 2025-10-22,17:36:05.000,295,11066980,-795,0,1761154564,15146.862770329994,182.4053317500002,50711.84398320001 2025-10-22,17:36:06.000,295,11066959,-795,0,1761154565,15146.909924499989,182.39828262000083,50711.86494456001 2025-10-22,17:36:07.000,295,11066952,-795,0,1761154566,15146.923397119994,182.4194300099989,50711.86494456001 2025-10-22,17:36:08.000,295,11066977,-795,0,1761154567,15146.936869739999,182.41238087999955,50711.84398320001 2025-10-22,17:36:09.000,295,11066986,-795,0,1761154568,15146.977287599999,182.44762653000362,50711.871931680005 2025-10-22,17:36:10.000,295,11066939,-795,0,1761154569,15146.977287599999,182.4828721800004,50711.8090476 2025-10-22,17:36:11.000,295,11066998,-795,0,1761154570,15146.984023909994,182.48992130999977,50711.767124879996 2025-10-22,17:36:12.000,295,11067001,-795,0,1761154571,15147.05138700999,182.51811783000448,50711.78109912 2025-10-22,17:36:13.000,295,11066918,-795,0,1761154572,15147.09180486999,182.60270739000407,50711.78109912 2025-10-22,17:36:14.000,295,11066976,-795,0,1761154573,15147.11875011,182.6661495599983,50711.8090476 2025-10-22,17:36:15.000,295,11066968,-795,0,1761154574,15147.165904279995,182.70844434000173,50711.8090476 2025-10-22,17:36:16.000,295,11066999,-795,0,1761154575,15147.226531069995,182.80008303000068,50711.802060480004 2025-10-22,17:36:17.000,295,11067001,-795,0,1761154576,15147.26021262,182.8423778100041,50711.753150640005 2025-10-22,17:36:18.000,295,11066995,-795,0,1761154577,15147.29389416999,182.94811476000177,50711.76013776 2025-10-22,17:36:19.000,295,11066965,-795,0,1761154578,15147.347784649995,183.06794996999815,50711.8090476 2025-10-22,17:36:20.000,295,11066981,-795,0,1761154579,15147.367993579996,183.13844126999902,50711.753150640005 2025-10-22,17:36:21.000,295,11067003,-795,0,1761154580,15147.408411439996,183.2230308299986,50711.81603472001 2025-10-22,17:36:22.000,295,11066961,-795,0,1761154581,15147.367993579996,183.3217186500042,50711.79507336001 2025-10-22,17:36:23.000,295,11066996,-795,0,1761154582,15147.42188406,183.35696430000098,50711.8090476 2025-10-22,17:36:24.000,295,11066954,-795,0,1761154583,15147.39493881999,183.40630821000377,50711.83000896 2025-10-22,17:36:25.000,295,11066975,-795,0,1761154584,15147.40167513,183.44860298999993,50711.85097032 2025-10-22,17:36:26.000,295,11066985,-795,0,1761154585,15147.327575719995,183.49089777000336,50711.8789188 2025-10-22,17:36:27.000,295,11066940,-795,0,1761154586,15147.28042155,183.469750379998,50711.91385440001 2025-10-22,17:36:28.000,295,11066980,-795,0,1761154587,15147.206322139995,183.45565211999929,50711.91385440001 2025-10-22,17:36:29.000,295,11066988,-795,0,1761154588,15147.1793769,183.4345047300012,50711.95577712 2025-10-22,17:36:30.000,295,11066979,-795,0,1761154589,15147.085068559994,183.4345047300012,50711.934815759996 2025-10-22,17:36:31.000,295,11066956,-795,0,1761154590,15147.017705459999,183.3710625599997,50711.99769984 2025-10-22,17:36:32.000,295,11066958,-795,0,1761154591,15146.923397119994,183.3710625599997,50711.990712720006 2025-10-22,17:36:33.000,295,11066994,-795,0,1761154592,15146.889715569989,183.30057125999883,50712.07455816 2025-10-22,17:36:34.000,295,11066981,-795,0,1761154593,15146.835825089998,183.25827648000268,50712.039622560005 2025-10-22,17:36:35.000,295,11066979,-795,0,1761154594,15146.781934609993,183.23007995999797,50712.039622560005 2025-10-22,17:36:36.000,295,11066992,-795,0,1761154595,15146.721307819993,183.21598169999925,50712.07455816 2025-10-22,17:36:37.000,295,11066975,-795,0,1761154596,15146.667417340002,183.2089325699999,50712.03263544001 2025-10-22,17:36:38.000,295,11066999,-795,0,1761154597,15146.653944719998,183.23007995999797,50712.088532400005 2025-10-22,17:36:39.000,295,11066963,-795,0,1761154598,15146.647208410002,183.25122735000332,50712.04660968 2025-10-22,17:36:40.000,295,11066953,-755,0,1761154599,15146.633735789997,183.26532561000204,50712.04660968 2025-10-22,17:36:41.000,295,11066980,-795,0,1761154600,15146.647208410002,183.2371290900046,50711.990712720006 2025-10-22,17:36:42.000,295,11066994,-795,0,1761154601,15146.626999480002,183.25122735000332,50712.01167408001 2025-10-22,17:36:43.000,295,11066955,-795,0,1761154602,15146.680889959993,183.31466952000483,50712.11648088 2025-10-22,17:36:44.000,295,11066966,-795,0,1761154603,15146.674153649998,183.32876778000355,50712.123468 2025-10-22,17:36:45.000,295,11066966,-795,0,1761154604,15146.701098889993,183.3358169100029,50712.11648088 2025-10-22,17:36:46.000,295,11066961,-795,0,1761154605,15146.714571509998,183.3710625599997,50712.09551952 2025-10-22,17:36:47.000,295,11066973,-795,0,1761154606,15146.734780439998,183.34991517000162,50712.07455816 2025-10-22,17:36:48.000,295,11066939,-795,0,1761154607,15146.748253059988,183.3710625599997,50712.11648088 2025-10-22,17:36:49.000,295,11066971,-795,0,1761154608,15146.714571509998,183.36401343000034,50712.06757104 2025-10-22,17:36:50.000,295,11066956,-795,0,1761154609,15146.714571509998,183.39220994999778,50712.06757104 2025-10-22,17:36:51.000,295,11066952,-795,0,1761154610,15146.701098889993,183.42745560000185,50712.09551952 2025-10-22,17:36:52.000,295,11066978,-795,0,1761154611,15146.687626270003,183.44860298999993,50712.088532400005 2025-10-22,17:36:53.000,295,11066978,-795,0,1761154612,15146.694362579998,183.51204516000143,50712.158403600006 2025-10-22,17:36:54.000,295,11066957,-795,0,1761154613,15146.674153649998,183.54729080999823,50712.123468 2025-10-22,17:36:55.000,295,11066937,-795,0,1761154614,15146.653944719998,183.66007689000253,50712.16539072 2025-10-22,17:36:56.000,295,11066948,-795,0,1761154615,15146.593317929997,183.73761732000276,50712.158403600006 2025-10-22,17:36:57.000,295,11066964,-795,0,1761154616,15146.505745900002,183.80105949000426,50712.102506639996 2025-10-22,17:36:58.000,295,11066961,-795,0,1761154617,15146.438382799992,183.85040339999978,50712.102506639996 2025-10-22,17:36:59.000,295,11066960,-795,0,1761154618,15146.357547079991,183.92794383,50712.14442936 2025-10-22,17:37:00.000,295,11066970,-795,0,1761154619,15146.323865530001,183.99843513000087,50712.03263544001 2025-10-22,17:37:01.000,295,11066921,-795,0,1761154620,15146.269975049996,184.06892643000174,50712.13045512001 2025-10-22,17:37:02.000,295,11066933,-795,0,1761154621,15146.22282088,184.1394177300026,50712.13045512001 2025-10-22,17:37:03.000,295,11066963,-795,0,1761154622,15146.15545777999,184.19581077000475,50712.08154528001 2025-10-22,17:37:04.000,295,11066951,-795,0,1761154623,15146.128512539995,184.2874494600037,50712.207313440005 2025-10-22,17:37:05.000,295,11066959,-795,0,1761154624,15146.088094679995,184.31564598000114,50712.22128768 2025-10-22,17:37:06.000,295,11067008,-795,0,1761154625,15146.007258959995,184.37908815000264,50712.15141648001 2025-10-22,17:37:07.000,295,11066970,-795,0,1761154626,15145.966841099995,184.44253032000415,50712.17936496001 2025-10-22,17:37:08.000,295,11066938,-795,0,1761154627,15145.91295061999,184.56236553000053,50712.18635208 2025-10-22,17:37:09.000,295,11066955,-795,0,1761154628,15145.87253275999,184.6681024799982,50712.20032632001 2025-10-22,17:37:10.000,295,11066909,-795,0,1761154629,15145.825378589994,184.73859377999906,50712.23526192 2025-10-22,17:37:11.000,295,11066949,-795,0,1761154630,15145.778224419999,184.844330730004,50712.16539072 2025-10-22,17:37:12.000,295,11066965,-795,0,1761154631,15145.704125009994,184.95711681000103,50712.137442240004 2025-10-22,17:37:13.000,295,11066927,-795,0,1761154632,15145.677179769998,185.07695202000468,50712.23526192 2025-10-22,17:37:14.000,295,11066945,-795,0,1761154633,15145.677179769998,185.19678723000106,50712.29814600001 2025-10-22,17:37:15.000,295,11066945,-795,0,1761154634,15145.650234529989,185.35186809000152,50712.20032632001 2025-10-22,17:37:16.000,295,11066937,-795,0,1761154635,15145.643498219993,185.50694895000197,50712.207313440005 2025-10-22,17:37:17.000,295,11066950,-795,0,1761154636,15145.589607739988,185.6338332899977,50712.24224904 2025-10-22,17:37:18.000,295,11066973,-795,0,1761154637,15145.589607739988,185.7677667600001,50712.27718464001 2025-10-22,17:37:19.000,295,11066944,-795,0,1761154638,15145.569398809988,185.90170023000246,50712.2632104 2025-10-22,17:37:20.000,295,11066950,-795,0,1761154639,15145.522244639993,185.9933389200014,50712.22827480001 2025-10-22,17:37:21.000,295,11067001,-795,0,1761154640,15145.508772019988,186.1131741299978,50712.28417176 2025-10-22,17:37:22.000,295,11066973,-795,0,1761154641,15145.475090469998,186.204812820004,50712.22128768 2025-10-22,17:37:23.000,295,11066991,-795,0,1761154642,15145.488563089988,186.26825498999824,50712.20032632001 2025-10-22,17:37:24.000,295,11066997,-795,0,1761154643,15145.475090469998,186.34579541999847,50712.2632104 2025-10-22,17:37:25.000,295,11066965,-795,0,1761154644,15145.407727370002,186.40923758999998,50712.20032632001 2025-10-22,17:37:26.000,295,11066979,-795,0,1761154645,15145.360573199992,186.43038497999805,50712.17237784 2025-10-22,17:37:27.000,295,11066965,-795,0,1761154646,15145.299946409992,186.46563063000212,50712.22827480001 2025-10-22,17:37:28.000,295,11066938,-795,0,1761154647,15145.286473790002,186.45858150000277,50712.22128768 2025-10-22,17:37:29.000,295,11066972,-795,0,1761154648,15145.279737479992,186.45858150000277,50712.28417176 2025-10-22,17:37:30.000,295,11066967,-795,0,1761154649,15145.225847000002,186.4515323700034,50712.24224904 2025-10-22,17:37:31.000,295,11066951,-795,0,1761154650,15145.158483899992,186.4515323700034,50712.207313440005 2025-10-22,17:37:32.000,295,11066957,-795,0,1761154651,15145.104593420001,186.38104107000254,50712.14442936 2025-10-22,17:37:33.000,295,11066977,-795,0,1761154652,15145.104593420001,186.35989368000446,50712.158403600006 2025-10-22,17:37:34.000,295,11066936,-795,0,1761154653,15145.070911869996,186.3387462899991,50712.17936496001 2025-10-22,17:37:35.000,295,11066963,-795,0,1761154654,15145.037230319991,186.3246480300004,50712.24224904 2025-10-22,17:37:36.000,295,11066972,-795,0,1761154655,15144.97660352999,186.26825498999824,50712.17936496001 2025-10-22,17:37:37.000,295,11066978,-795,0,1761154656,15144.97660352999,186.21891108000273,50712.11648088 2025-10-22,17:37:38.000,295,11066977,-795,0,1761154657,15144.909240429995,186.15546891000122,50712.1933392 2025-10-22,17:37:39.000,295,11066965,-795,0,1761154658,15144.91597673999,186.1131741299978,50712.102506639996 2025-10-22,17:37:40.000,295,11066984,-795,0,1761154659,15144.889031499995,186.09907586999907,50712.09551952 2025-10-22,17:37:41.000,295,11066989,-795,0,1761154660,15144.86208626,186.05678109000291,50712.04660968 2025-10-22,17:37:42.000,295,11066980,-795,0,1761154661,15144.84187733,186.04973196000356,50712.01167408001 2025-10-22,17:37:43.000,295,11066986,-795,0,1761154662,15144.84187733,185.9933389200014,50712.039622560005 2025-10-22,17:37:44.000,295,11066974,-795,0,1761154663,15144.828404709995,185.9792406600027,50712.02564832 2025-10-22,17:37:45.000,295,11067007,-795,0,1761154664,15144.828404709995,185.92284762000054,50712.02564832 2025-10-22,17:37:46.000,295,11066945,-795,0,1761154665,15144.808195779995,185.8946511000031,50712.0535968 2025-10-22,17:37:47.000,295,11066976,-795,0,1761154666,15144.77451422999,185.82415980000223,50711.969751360004 2025-10-22,17:37:48.000,295,11066993,-795,0,1761154667,15144.787986849995,185.7959632800048,50711.96276424001 2025-10-22,17:37:49.000,295,11066977,-795,0,1761154668,15144.79472315999,185.75366850000137,50712.00468696 2025-10-22,17:37:50.000,295,11067007,-795,0,1761154669,15144.75430529999,185.6831772000005,50711.934815759996 2025-10-22,17:37:51.000,295,11066974,-795,0,1761154670,15144.787986849995,185.57744025000284,50711.90686728 2025-10-22,17:37:52.000,295,11066975,-795,0,1761154671,15144.767777919995,185.4717032999979,50711.88590592 2025-10-22,17:37:53.000,295,11066986,-795,0,1761154672,15144.787986849995,185.38006460999895,50711.91385440001 2025-10-22,17:37:54.000,295,11066993,-795,0,1761154673,15144.767777919995,185.26727853000193,50711.89289304001 2025-10-22,17:37:55.000,295,11066972,-795,0,1761154674,15144.747568989995,185.18268897000235,50711.89988016 2025-10-22,17:37:56.000,295,11066975,-795,0,1761154675,15144.77451422999,185.10514854000212,50711.96276424001 2025-10-22,17:37:57.000,295,11066985,-795,0,1761154676,15144.747568989995,184.97121506999974,50711.969751360004 2025-10-22,17:37:58.000,295,11066967,-795,0,1761154677,15144.75430529999,184.844330730004,50711.969751360004 2025-10-22,17:37:59.000,295,11066964,-795,0,1761154678,15144.727360059995,184.75974117000442,50711.89289304001 2025-10-22,17:38:00.000,295,11066977,-795,0,1761154679,15144.70041482,184.6962990000029,50711.98372560001 2025-10-22,17:38:01.000,295,11066957,-795,0,1761154680,15144.69367850999,184.61875857000268,50711.92782864 2025-10-22,17:38:02.000,295,11066950,-795,0,1761154681,15144.69367850999,184.56236553000053,50711.823021840006 2025-10-22,17:38:03.000,295,11066985,-795,0,1761154682,15144.727360059995,184.4707268400016,50711.89988016 2025-10-22,17:38:04.000,295,11066954,-795,0,1761154683,15144.747568989995,184.42843205999816,50711.84398320001 2025-10-22,17:38:05.000,295,11066994,-795,0,1761154684,15144.72062375,184.34384249999857,50711.83000896 2025-10-22,17:38:06.000,295,11066967,-795,0,1761154685,15144.73409636999,184.30154772000242,50711.823021840006 2025-10-22,17:38:07.000,295,11066982,-795,0,1761154686,15144.767777919995,184.2028599000041,50711.79507336001 2025-10-22,17:38:08.000,295,11066985,-795,0,1761154687,15144.828404709995,184.21695816000283,50711.8090476 2025-10-22,17:38:09.000,295,11066962,-795,0,1761154688,15144.84187733,184.16056512000068,50711.78109912 2025-10-22,17:38:10.000,295,11066956,-795,0,1761154689,15144.91597673999,184.11827034000453,50711.73218928 2025-10-22,17:38:11.000,295,11066967,-795,0,1761154690,15144.909240429995,184.09007381999982,50711.73218928 2025-10-22,17:38:12.000,295,11066989,-795,0,1761154691,15144.94292198,184.01958251999895,50711.704240800005 2025-10-22,17:38:13.000,295,11066953,-795,0,1761154692,15144.990076149996,183.95614035000472,50711.72520216001 2025-10-22,17:38:14.000,295,11066978,-795,0,1761154693,15145.00354877,183.90679644000193,50711.76013776 2025-10-22,17:38:15.000,295,11066945,-795,0,1761154694,15145.030494009996,183.8645016599985,50711.753150640005 2025-10-22,17:38:16.000,295,11066973,-795,0,1761154695,15145.077648179991,183.80810862000362,50711.704240800005 2025-10-22,17:38:17.000,295,11066963,-795,0,1761154696,15145.118066039991,183.72351906000404,50711.71122792 2025-10-22,17:38:18.000,295,11066968,-795,0,1761154697,15145.145011280001,183.6671260200019,50711.704240800005 2025-10-22,17:38:19.000,295,11066972,-795,0,1761154698,15145.178692829992,183.6177821099991,50711.585459760005 2025-10-22,17:38:20.000,295,11066938,-795,0,1761154699,15145.198901759992,183.5331925499995,50711.64834384001 2025-10-22,17:38:21.000,295,11066959,-795,0,1761154700,15145.252792239997,183.44155386000057,50711.61340824 2025-10-22,17:38:22.000,295,11066996,-795,0,1761154701,15145.246055930002,183.36401343000034,50711.54353704 2025-10-22,17:38:23.000,295,11066971,-795,0,1761154702,15145.293210099997,183.29352212999947,50711.55052416 2025-10-22,17:38:24.000,295,11066978,-795,0,1761154703,15145.313419029997,183.24417822000396,50711.45270448 2025-10-22,17:38:25.000,295,11067014,-795,0,1761154704,15145.333627959997,183.18073605000245,50711.48065296001 2025-10-22,17:38:26.000,295,11066974,-795,0,1761154705,15145.333627959997,183.11729388000094,50711.60642112001 2025-10-22,17:38:27.000,295,11066949,-795,0,1761154706,15145.326891650002,183.0890973600035,50711.487640080006 2025-10-22,17:38:28.000,295,11066961,-795,0,1761154707,15145.353836889997,183.01860606000264,50711.4946272 2025-10-22,17:38:29.000,295,11066983,-795,0,1761154708,15145.394254749997,183.025655190002,50711.48065296001 2025-10-22,17:38:30.000,295,11066980,-795,0,1761154709,15145.421199989993,182.9622130200005,50711.51558856 2025-10-22,17:38:31.000,295,11066970,-795,0,1761154710,15145.400991059993,182.94811476000177,50711.47366584 2025-10-22,17:38:32.000,295,11066970,-795,0,1761154711,15145.434672609998,182.9269673700037,50711.52257568 2025-10-22,17:38:33.000,295,11066988,-795,0,1761154712,15145.448145230002,182.91991824000434,50711.51558856 2025-10-22,17:38:34.000,295,11066929,-795,0,1761154713,15145.481826779993,182.8635252000022,50711.45969160001 2025-10-22,17:38:35.000,295,11066967,-795,0,1761154714,15145.515508329998,182.8141812899994,50711.45270448 2025-10-22,17:38:36.000,295,11066959,-795,0,1761154715,15145.549189879988,182.82827954999811,50711.47366584 2025-10-22,17:38:37.000,295,11066962,-795,0,1761154716,15145.576135119998,182.82827954999811,50711.536549920005 2025-10-22,17:38:38.000,295,11066974,-795,0,1761154717,15145.582871429993,182.78598477000196,50711.536549920005 2025-10-22,17:38:39.000,295,11066971,-795,0,1761154718,15145.589607739988,182.77188651000324,50711.50860144001 2025-10-22,17:38:40.000,295,11066964,-795,0,1761154719,15145.609816669989,182.74368998999853,50711.45270448 2025-10-22,17:38:41.000,295,11066984,-795,0,1761154720,15145.650234529989,182.76483738000388,50711.47366584 2025-10-22,17:38:42.000,295,11066962,-795,0,1761154721,15145.670443459989,182.72254260000045,50711.4946272 2025-10-22,17:38:43.000,295,11066959,-795,0,1761154722,15145.697388699999,182.73664085999917,50711.45969160001 2025-10-22,17:38:44.000,295,11066939,-795,0,1761154723,15145.717597629999,182.73664085999917,50711.48065296001 2025-10-22,17:38:45.000,295,11066972,-795,0,1761154724,15145.744542869994,182.7295917299998,50711.487640080006 2025-10-22,17:38:46.000,295,11067014,-795,0,1761154725,15145.784960729994,182.74368998999853,50711.52257568 2025-10-22,17:38:47.000,295,11066993,-795,0,1761154726,15145.79169703999,182.75778825000452,50711.5644984 2025-10-22,17:38:48.000,295,11067011,-795,0,1761154727,15145.83211489999,182.72254260000045,50711.50860144001 2025-10-22,17:38:49.000,295,11067005,-795,0,1761154728,15145.85232382999,182.78598477000196,50711.536549920005 2025-10-22,17:38:50.000,295,11066954,-795,0,1761154729,15145.865796449994,182.78598477000196,50711.5644984 2025-10-22,17:38:51.000,295,11066967,-795,0,1761154730,15145.91968693,182.8141812899994,50711.52956280001 2025-10-22,17:38:52.000,295,11066997,-795,0,1761154731,15145.906214309995,182.88467259000026,50711.599433999996 2025-10-22,17:38:53.000,295,11067000,-795,0,1761154732,15145.91295061999,182.8776234600009,50711.585459760005 2025-10-22,17:38:54.000,295,11066990,-795,0,1761154733,15145.906214309995,182.93401650000305,50711.54353704 2025-10-22,17:38:55.000,295,11066967,-795,0,1761154734,15145.89274168999,182.94811476000177,50711.5644984 2025-10-22,17:38:56.000,295,11066957,-795,0,1761154735,15145.89274168999,182.96926214999985,50711.599433999996 2025-10-22,17:38:57.000,295,11066996,-795,0,1761154736,15145.89274168999,182.99745867000456,50711.634369600004 2025-10-22,17:38:58.000,295,11067001,-795,0,1761154737,15145.899478,183.01860606000264,50711.62039536 2025-10-22,17:38:59.000,295,11066973,-795,0,1761154738,15145.899478,183.03270432000136,50711.62738248001 2025-10-22,17:39:00.000,295,11066986,-795,0,1761154739,15145.89274168999,183.05385170999944,50711.64834384001 2025-10-22,17:39:01.000,295,11066948,-795,0,1761154740,15145.899478,183.025655190002,50711.69026656 2025-10-22,17:39:02.000,295,11066988,-795,0,1761154741,15145.886005379994,183.03975345000072,50711.62039536 2025-10-22,17:39:03.000,295,11066998,-795,0,1761154742,15145.899478,183.025655190002,50711.66231808 2025-10-22,17:39:04.000,295,11066960,-795,0,1761154743,15145.865796449994,183.0609008399988,50711.7391764 2025-10-22,17:39:05.000,295,11066978,-795,0,1761154744,15145.85232382999,183.03270432000136,50711.72520216001 2025-10-22,17:39:06.000,295,11066989,-795,0,1761154745,15145.865796449994,183.09614649000287,50711.73218928 2025-10-22,17:39:07.000,295,11066960,-795,0,1761154746,15145.865796449994,183.10319562000223,50711.73218928 2025-10-22,17:39:08.000,295,11066999,-795,0,1761154747,15145.83885121,183.0749991000048,50711.69026656 2025-10-22,17:39:09.000,295,11066940,-795,0,1761154748,15145.85906014,183.11024475000158,50711.7391764 2025-10-22,17:39:10.000,295,11066941,-795,0,1761154749,15145.79169703999,183.10319562000223,50711.71821504 2025-10-22,17:39:11.000,295,11066971,-795,0,1761154750,15145.818642279999,183.10319562000223,50711.72520216001 2025-10-22,17:39:12.000,295,11066968,-795,0,1761154751,15145.79169703999,183.11729388000094,50711.66231808 2025-10-22,17:39:13.000,295,11066978,-795,0,1761154752,15145.81190596999,183.15253952999774,50711.73218928 2025-10-22,17:39:14.000,295,11066848,-795,0,1761154753,15145.805169659994,183.20188344000053,50711.753150640005 2025-10-22,17:39:15.000,295,11066988,-795,0,1761154754,15145.798433349999,183.20188344000053,50711.73218928 2025-10-22,17:39:16.000,295,11066980,-795,0,1761154755,15145.805169659994,183.23007995999797,50711.753150640005 2025-10-22,17:39:17.000,295,11066988,-795,0,1761154756,15145.818642279999,183.2723747400014,50711.79507336001 2025-10-22,17:39:18.000,295,11066984,-795,0,1761154757,15145.83211489999,183.28647300000011,50711.79507336001 2025-10-22,17:39:19.000,295,11066967,-795,0,1761154758,15145.825378589994,183.3076203899982,50711.77411200001 2025-10-22,17:39:20.000,295,11066971,-795,0,1761154759,15145.81190596999,183.34286604000226,50711.76013776 2025-10-22,17:39:21.000,295,11066951,-795,0,1761154760,15145.818642279999,183.3992590800044,50711.753150640005 2025-10-22,17:39:22.000,295,11066964,-795,0,1761154761,15145.77148810999,183.38516081999842,50711.71821504 2025-10-22,17:39:23.000,295,11067000,-795,0,1761154762,15145.825378589994,183.44860298999993,50711.802060480004 2025-10-22,17:39:24.000,295,11066991,-795,0,1761154763,15145.825378589994,183.45565211999929,50711.767124879996 2025-10-22,17:39:25.000,295,11066946,-795,0,1761154764,15145.805169659994,183.49794690000272,50711.7391764 2025-10-22,17:39:26.000,295,11066980,-795,0,1761154765,15145.798433349999,183.52614342000015,50711.79507336001 2025-10-22,17:39:27.000,295,11066989,-795,0,1761154766,15145.784960729994,183.55433994000487,50711.78109912 2025-10-22,17:39:28.000,295,11066966,-795,0,1761154767,15145.778224419999,183.56843820000358,50711.77411200001 2025-10-22,17:39:29.000,295,11066996,-795,0,1761154768,15145.778224419999,183.59663472000102,50711.78808624 2025-10-22,17:39:30.000,295,11066942,-795,0,1761154769,15145.758015489999,183.63892950000445,50711.83000896 2025-10-22,17:39:31.000,295,11066981,-795,0,1761154770,15145.751279179989,183.67417515000125,50711.77411200001 2025-10-22,17:39:32.000,295,11066964,-795,0,1761154771,15145.758015489999,183.70237166999868,50711.76013776 2025-10-22,17:39:33.000,295,11066969,-795,0,1761154772,15145.778224419999,183.7305681900034,50711.78109912 2025-10-22,17:39:34.000,295,11066986,-795,0,1761154773,15145.704125009994,183.73761732000276,50711.78109912 2025-10-22,17:39:35.000,295,11067016,-795,0,1761154774,15145.710861319989,183.77286296999955,50711.753150640005 2025-10-22,17:39:36.000,295,11066983,-795,0,1761154775,15145.717597629999,183.7940103600049,50711.753150640005 2025-10-22,17:39:37.000,295,11066989,-795,0,1761154776,15145.697388699999,183.82220688000234,50711.7391764 2025-10-22,17:39:38.000,295,11066993,-795,0,1761154777,15145.690652389989,183.82220688000234,50711.7391764 2025-10-22,17:39:39.000,295,11066978,-795,0,1761154778,15145.751279179989,183.80105949000426,50711.767124879996 2025-10-22,17:39:40.000,295,11067005,-795,0,1761154779,15145.704125009994,183.7940103600049,50711.802060480004 2025-10-22,17:39:41.000,295,11066970,-795,0,1761154780,15145.704125009994,183.81515775000298,50711.823021840006 2025-10-22,17:39:42.000,295,11066967,-795,0,1761154781,15145.724333939994,183.82220688000234,50711.83699608 2025-10-22,17:39:43.000,295,11066963,-795,0,1761154782,15145.697388699999,183.85040339999978,50711.73218928 2025-10-22,17:39:44.000,295,11067011,-795,0,1761154783,15145.677179769998,183.81515775000298,50711.72520216001 2025-10-22,17:39:45.000,295,11066957,-795,0,1761154784,15145.683916079994,183.84335427000042,50711.71821504 2025-10-22,17:39:46.000,295,11067006,-795,0,1761154785,15145.697388699999,183.8785999200045,50711.77411200001 2025-10-22,17:39:47.000,295,11066983,-795,0,1761154786,15145.677179769998,183.85745252999914,50711.7391764 2025-10-22,17:39:48.000,295,11066969,-795,0,1761154787,15145.683916079994,183.85745252999914,50711.69026656 2025-10-22,17:39:49.000,295,11066943,-795,0,1761154788,15145.670443459989,183.8926981800032,50711.767124879996 2025-10-22,17:39:50.000,295,11066976,-795,0,1761154789,15145.643498219993,183.87155078999785,50711.753150640005 2025-10-22,17:39:51.000,295,11067010,-795,0,1761154790,15145.616552979998,183.8785999200045,50711.74616352001 2025-10-22,17:39:52.000,295,11066979,-795,0,1761154791,15145.596344049998,183.88564905000385,50711.77411200001 2025-10-22,17:39:53.000,295,11067000,-795,0,1761154792,15145.582871429993,183.8926981800032,50711.69725368001 2025-10-22,17:39:54.000,295,11066967,-795,0,1761154793,15145.589607739988,183.91384557000129,50711.73218928 2025-10-22,17:39:55.000,295,11066979,-795,0,1761154794,15145.555926189998,183.93499295999936,50711.72520216001 2025-10-22,17:39:56.000,295,11066988,-795,0,1761154795,15145.549189879988,183.94909121999808,50711.73218928 2025-10-22,17:39:57.000,295,11066941,-795,0,1761154796,15145.535717259998,183.96318948000408,50711.72520216001 2025-10-22,17:39:58.000,295,11066978,-795,0,1761154797,15145.522244639993,183.95614035000472,50711.753150640005 2025-10-22,17:39:59.000,295,11066976,-795,0,1761154798,15145.502035709993,183.97023861000343,50711.74616352001 2025-10-22,17:40:00.000,295,11067014,-795,0,1761154799,15145.448145230002,183.94909121999808,50711.77411200001 2025-10-22,17:40:01.000,295,11066972,-795,0,1761154800,15145.434672609998,183.96318948000408,50711.69725368001 2025-10-22,17:40:02.000,295,11066980,-795,0,1761154801,15145.421199989993,183.95614035000472,50711.704240800005 2025-10-22,17:40:03.000,295,11067006,-795,0,1761154802,15145.387518440002,183.9913860000015,50711.69725368001 2025-10-22,17:40:04.000,295,11067012,-795,0,1761154803,15145.387518440002,184.06187730000238,50711.7391764 2025-10-22,17:40:05.000,295,11067008,-795,0,1761154804,15145.421199989993,184.09007381999982,50711.767124879996 2025-10-22,17:40:06.000,295,11066983,-795,0,1761154805,15145.400991059993,184.11827034000453,50711.704240800005 2025-10-22,17:40:07.000,295,11066938,-795,0,1761154806,15145.380782129992,184.1394177300026,50711.74616352001 2025-10-22,17:40:08.000,295,11066995,-795,0,1761154807,15145.293210099997,184.1394177300026,50711.73218928 2025-10-22,17:40:09.000,295,11066995,-795,0,1761154808,15145.320155339992,184.16056512000068,50711.68327944 2025-10-22,17:40:10.000,295,11066989,-795,0,1761154809,15145.353836889997,184.16761425000004,50711.71821504 2025-10-22,17:40:11.000,295,11067008,-795,0,1761154810,15145.306682720002,184.18876163999812,50711.68327944 2025-10-22,17:40:12.000,295,11066986,-795,0,1761154811,15145.279737479992,184.2028599000041,50711.68327944 2025-10-22,17:40:13.000,295,11066964,-795,0,1761154812,15145.293210099997,184.21695816000283,50711.69026656 2025-10-22,17:40:14.000,295,11066986,-795,0,1761154813,15145.259528549992,184.2381055500009,50711.64834384001 2025-10-22,17:40:15.000,295,11066986,-795,0,1761154814,15145.252792239997,184.23105642000155,50711.69026656 2025-10-22,17:40:16.000,295,11066936,-795,0,1761154815,15145.259528549992,184.24515468000027,50711.655330960006 2025-10-22,17:40:17.000,295,11066996,-795,0,1761154816,15145.232583309997,184.28040033000434,50711.62039536 2025-10-22,17:40:18.000,295,11066998,-795,0,1761154817,15145.266264860002,184.30154772000242,50711.66231808 2025-10-22,17:40:19.000,295,11066991,-795,0,1761154818,15145.252792239997,184.2874494600037,50711.60642112001 2025-10-22,17:40:20.000,295,11067027,-795,0,1761154819,15145.212374379997,184.30859685000178,50711.6693052 2025-10-22,17:40:21.000,295,11066958,-795,0,1761154820,15145.219110689992,184.3226951100005,50711.59244688 2025-10-22,17:40:22.000,295,11066968,-795,0,1761154821,15145.246055930002,184.34384249999857,50711.60642112001 2025-10-22,17:40:23.000,295,11066996,-795,0,1761154822,15145.246055930002,184.29449859000306,50711.55751128001 2025-10-22,17:40:24.000,295,11066968,-795,0,1761154823,15145.279737479992,184.3226951100005,50711.61340824 2025-10-22,17:40:25.000,295,11066986,-795,0,1761154824,15145.273001169997,184.34384249999857,50711.5644984 2025-10-22,17:40:26.000,295,11067001,-795,0,1761154825,15145.266264860002,184.386137280002,50711.585459760005 2025-10-22,17:40:27.000,295,11066987,-795,0,1761154826,15145.279737479992,184.386137280002,50711.59244688 2025-10-22,17:40:28.000,295,11066962,-795,0,1761154827,15145.266264860002,184.37908815000264,50711.54353704 2025-10-22,17:40:29.000,295,11067001,-795,0,1761154828,15145.299946409992,184.40728467000008,50711.55052416 2025-10-22,17:40:30.000,295,11066942,-795,0,1761154829,15145.273001169997,184.41433379999944,50711.585459760005 2025-10-22,17:40:31.000,295,11066997,-795,0,1761154830,15145.299946409992,184.45662858000287,50711.4946272 2025-10-22,17:40:32.000,295,11066992,-795,0,1761154831,15145.347100580002,184.46367771000223,50711.45969160001 2025-10-22,17:40:33.000,295,11066984,-795,0,1761154832,15145.313419029997,184.45662858000287,50711.466678720004 2025-10-22,17:40:34.000,295,11067032,-795,0,1761154833,15145.333627959997,184.46367771000223,50711.50161432 2025-10-22,17:40:35.000,295,11066990,-795,0,1761154834,15145.340364269992,184.49187422999967,50711.45969160001 2025-10-22,17:40:36.000,295,11066981,-795,0,1761154835,15145.394254749997,184.4707268400016,50711.50161432 2025-10-22,17:40:37.000,295,11066975,-795,0,1761154836,15145.407727370002,184.47777597000095,50711.487640080006 2025-10-22,17:40:38.000,295,11066971,-795,0,1761154837,15145.394254749997,184.46367771000223,50711.51558856 2025-10-22,17:40:39.000,295,11066980,-795,0,1761154838,15145.414463679997,184.4848251000003,50711.50161432 2025-10-22,17:40:40.000,295,11066979,-795,0,1761154839,15145.434672609998,184.44253032000415,50711.536549920005 2025-10-22,17:40:41.000,295,11066951,-795,0,1761154840,15145.454881539998,184.4707268400016,50711.52956280001 2025-10-22,17:40:42.000,295,11066993,-795,0,1761154841,15145.475090469998,184.4213829299988,50711.487640080006 2025-10-22,17:40:43.000,295,11066976,-795,0,1761154842,15145.454881539998,184.41433379999944,50711.48065296001 2025-10-22,17:40:44.000,295,11067042,-795,0,1761154843,15145.434672609998,184.37908815000264,50711.4946272 2025-10-22,17:40:45.000,295,11067009,-795,0,1761154844,15145.461617849993,184.35089162999793,50711.43174312001 2025-10-22,17:40:46.000,295,11066955,-795,0,1761154845,15145.481826779993,184.32974423999985,50711.48065296001 2025-10-22,17:40:47.000,295,11066998,-795,0,1761154846,15145.454881539998,184.30154772000242,50711.45270448 2025-10-22,17:40:48.000,295,11066950,-795,0,1761154847,15145.475090469998,184.2874494600037,50711.50860144001 2025-10-22,17:40:49.000,295,11066982,-795,0,1761154848,15145.508772019988,184.259252939999,50711.48065296001 2025-10-22,17:40:50.000,295,11066972,-795,0,1761154849,15145.522244639993,184.1746633799994,50711.52956280001 2025-10-22,17:40:51.000,295,11066992,-795,0,1761154850,15145.555926189998,184.1746633799994,50711.50860144001 2025-10-22,17:40:52.000,295,11066964,-795,0,1761154851,15145.528980949988,184.14646686000196,50711.487640080006 2025-10-22,17:40:53.000,295,11067006,-795,0,1761154852,15145.542453569993,184.13236860000325,50711.51558856 2025-10-22,17:40:54.000,295,11066998,-795,0,1761154853,15145.609816669989,184.09007381999982,50711.47366584 2025-10-22,17:40:55.000,295,11066951,-795,0,1761154854,15145.650234529989,184.06892643000174,50711.4946272 2025-10-22,17:40:56.000,295,11067029,-795,0,1761154855,15145.670443459989,184.06187730000238,50711.50161432 2025-10-22,17:40:57.000,295,11067001,-795,0,1761154856,15145.683916079994,184.0266316499983,50711.487640080006 2025-10-22,17:40:58.000,295,11066983,-795,0,1761154857,15145.724333939994,184.05482817000302,50711.48065296001 2025-10-22,17:40:59.000,295,11066982,-795,0,1761154858,15145.744542869994,184.00548426000023,50711.487640080006 2025-10-22,17:41:00.000,295,11066975,-795,0,1761154859,15145.724333939994,183.98433687000215,50711.466678720004 2025-10-22,17:41:01.000,295,11066978,-795,0,1761154860,15145.79169703999,183.96318948000408,50711.45969160001 2025-10-22,17:41:02.000,295,11066970,-795,0,1761154861,15145.784960729994,183.94909121999808,50711.43174312001 2025-10-22,17:41:03.000,295,11066988,-795,0,1761154862,15145.784960729994,183.90679644000193,50711.40379464 2025-10-22,17:41:04.000,295,11066976,-795,0,1761154863,15145.83211489999,183.87155078999785,50711.424756 2025-10-22,17:41:05.000,295,11066981,-795,0,1761154864,15145.83211489999,183.8645016599985,50711.45270448 2025-10-22,17:41:06.000,295,11066992,-795,0,1761154865,15145.85232382999,183.80810862000362,50711.487640080006 2025-10-22,17:41:07.000,295,11066955,-795,0,1761154866,15145.87926907,183.7305681900034,50711.38283328 2025-10-22,17:41:08.000,295,11066961,-795,0,1761154867,15145.87253275999,183.70942079999804,50711.38982040001 2025-10-22,17:41:09.000,295,11066998,-795,0,1761154868,15145.89274168999,183.67417515000125,50711.38982040001 2025-10-22,17:41:10.000,295,11066942,-795,0,1761154869,15145.906214309995,183.6177821099991,50711.38982040001 2025-10-22,17:41:11.000,295,11066929,-795,0,1761154870,15145.93989586,183.54729080999823,50711.38283328 2025-10-22,17:41:12.000,295,11066937,-795,0,1761154871,15145.93315954999,183.52614342000015,50711.32693632 2025-10-22,17:41:13.000,295,11066995,-795,0,1761154872,15145.93989586,183.47679951000464,50711.424756 2025-10-22,17:41:14.000,295,11066925,-795,0,1761154873,15145.97357740999,183.4204064700025,50711.34789768 2025-10-22,17:41:15.000,295,11066978,-795,0,1761154874,15146.007258959995,183.3358169100029,50711.36187192001 2025-10-22,17:41:16.000,295,11066975,-795,0,1761154875,15146.00052265,183.27942387000076,50711.34091056001 2025-10-22,17:41:17.000,295,11067012,-795,0,1761154876,15146.027467889995,183.2723747400014,50711.37584616 2025-10-22,17:41:18.000,295,11066987,-795,0,1761154877,15146.007258959995,183.25122735000332,50711.27103936001 2025-10-22,17:41:19.000,295,11066988,-795,0,1761154878,15146.047676819995,183.19483431000117,50711.37584616 2025-10-22,17:41:20.000,295,11066901,-795,0,1761154879,15146.047676819995,183.1243430100003,50711.424756 2025-10-22,17:41:21.000,295,11066939,-795,0,1761154880,15146.05441312999,183.10319562000223,50711.47366584 2025-10-22,17:41:22.000,295,11066965,-795,0,1761154881,15146.05441312999,183.01155693000328,50711.39680752 2025-10-22,17:41:23.000,295,11066944,-795,0,1761154882,15146.06114944,183.03270432000136,50711.424756 2025-10-22,17:41:24.000,295,11066987,-795,0,1761154883,15146.067885749995,183.00450780000392,50711.40379464 2025-10-22,17:41:25.000,295,11066976,-795,0,1761154884,15146.09483098999,182.96926214999985,50711.38982040001 2025-10-22,17:41:26.000,295,11066973,-795,0,1761154885,15146.128512539995,182.94811476000177,50711.38982040001 2025-10-22,17:41:27.000,295,11066979,-795,0,1761154886,15146.128512539995,182.94811476000177,50711.38283328 2025-10-22,17:41:28.000,295,11066993,-795,0,1761154887,15146.16219409,182.85647607000283,50711.33392344 2025-10-22,17:41:29.000,295,11066972,-795,0,1761154888,15146.148721469996,182.80008303000068,50711.38982040001 2025-10-22,17:41:30.000,295,11066999,-795,0,1761154889,15146.15545777999,182.75778825000452,50711.38283328 2025-10-22,17:41:31.000,295,11066987,-795,0,1761154890,15146.20261195,182.7295917299998,50711.40379464 2025-10-22,17:41:32.000,295,11067002,-795,0,1761154891,15146.20261195,182.65910042999894,50711.39680752 2025-10-22,17:41:33.000,295,11066926,-795,0,1761154892,15146.249766119996,182.62385478000215,50711.41078176001 2025-10-22,17:41:34.000,295,11066981,-795,0,1761154893,15146.276711359991,182.62385478000215,50711.41078176001 2025-10-22,17:41:35.000,295,11066981,-795,0,1761154894,15146.269975049996,182.64500217000023,50711.38982040001 2025-10-22,17:41:36.000,295,11066975,-795,0,1761154895,15146.317129219991,182.57451086999936,50711.43174312001 2025-10-22,17:41:37.000,295,11066996,-795,0,1761154896,15146.323865530001,182.55336348000128,50711.4946272 2025-10-22,17:41:38.000,295,11067015,-795,0,1761154897,15146.344074460001,182.52516696000384,50711.50161432 2025-10-22,17:41:39.000,295,11066996,-795,0,1761154898,15146.357547079991,182.48992130999977,50711.48065296001 2025-10-22,17:41:40.000,295,11067004,-795,0,1761154899,15146.391228629996,182.49697043999913,50711.43873024001 2025-10-22,17:41:41.000,295,11066983,-795,0,1761154900,15146.445119110002,182.45467566000298,50711.45270448 2025-10-22,17:41:42.000,295,11067012,-795,0,1761154901,15146.478800659992,182.4335282700049,50711.47366584 2025-10-22,17:41:43.000,295,11066991,-795,0,1761154902,15146.472064349997,182.4053317500002,50711.466678720004 2025-10-22,17:41:44.000,295,11067005,-795,0,1761154903,15146.505745900002,182.3841843600021,50711.47366584 2025-10-22,17:41:45.000,295,11066992,-795,0,1761154904,15146.505745900002,182.3700861000034,50711.50161432 2025-10-22,17:41:46.000,295,11066955,-795,0,1761154905,15146.505745900002,182.29254567000316,50711.48065296001 2025-10-22,17:41:47.000,295,11066993,-795,0,1761154906,15146.492273279997,182.2573000199991,50711.50161432 2025-10-22,17:41:48.000,295,11066989,-795,0,1761154907,15146.552900069997,182.2220543700023,50711.4946272 2025-10-22,17:41:49.000,295,11067012,-795,0,1761154908,15146.532691139997,182.18680871999823,50711.51558856 2025-10-22,17:41:50.000,295,11066982,-795,0,1761154909,15146.552900069997,182.1586122000008,50711.45969160001 2025-10-22,17:41:51.000,295,11066996,-795,0,1761154910,15146.546163760002,182.123366550004,50711.44571736 2025-10-22,17:41:52.000,295,11067005,-795,0,1761154911,15146.485536970002,182.08107177000056,50711.37584616 2025-10-22,17:41:53.000,295,11067015,-795,0,1761154912,15146.525954830002,182.05287525000313,50711.4946272 2025-10-22,17:41:54.000,295,11066996,-795,0,1761154913,15146.559636379992,181.98238395000226,50711.487640080006 2025-10-22,17:41:55.000,295,11066995,-795,0,1761154914,15146.566372690002,181.96123656000418,50711.50161432 2025-10-22,17:41:56.000,295,11066989,-795,0,1761154915,15146.539427449992,181.91894178000075,50711.45270448 2025-10-22,17:41:57.000,295,11066981,-795,0,1761154916,15146.519218519992,181.91894178000075,50711.50860144001 2025-10-22,17:41:58.000,295,11067015,-795,0,1761154917,15146.519218519992,181.84140135000052,50711.4946272 2025-10-22,17:41:59.000,295,11066971,-675,0,1761154918,15146.499009589992,181.8273030900018,50711.43873024001 2025-10-22,17:42:00.000,295,11066996,-795,0,1761154919,15146.519218519992,181.80615570000373,50711.4946272 2025-10-22,17:42:01.000,295,11066991,-795,0,1761154920,15146.532691139997,181.79910657000437,50711.55052416 2025-10-22,17:42:02.000,295,11066981,-795,0,1761154921,15146.519218519992,181.73566440000286,50711.51558856 2025-10-22,17:42:03.000,295,11066991,-795,0,1761154922,15146.539427449992,181.67222223000135,50711.45969160001 2025-10-22,17:42:04.000,295,11066997,-795,0,1761154923,15146.552900069997,181.63697658000456,50711.487640080006 2025-10-22,17:42:05.000,295,11066967,-795,0,1761154924,15146.593317929997,181.60878005999984,50711.52257568 2025-10-22,17:42:06.000,295,11066992,-795,0,1761154925,15146.566372690002,181.5805835400024,50711.4946272 2025-10-22,17:42:07.000,295,11066982,-795,0,1761154926,15146.579845309992,181.53828875999898,50711.466678720004 2025-10-22,17:42:08.000,295,11066971,-795,0,1761154927,15146.606790550002,181.50304311000218,50711.487640080006 2025-10-22,17:42:09.000,295,11066973,-795,0,1761154928,15146.593317929997,181.48894485000346,50711.466678720004 2025-10-22,17:42:10.000,295,11066965,-795,0,1761154929,15146.613526859997,181.4325518100013,50711.48065296001 2025-10-22,17:42:11.000,295,11066980,-795,0,1761154930,15146.606790550002,181.37615876999917,50711.51558856 2025-10-22,17:42:12.000,295,11067002,-795,0,1761154931,15146.620263169993,181.29861833999894,50711.44571736 2025-10-22,17:42:13.000,295,11067025,-795,0,1761154932,15146.647208410002,181.28452008000022,50711.536549920005 2025-10-22,17:42:14.000,295,11067005,-795,0,1761154933,15146.647208410002,181.25632356000278,50711.54353704 2025-10-22,17:42:15.000,295,11066983,-795,0,1761154934,15146.694362579998,181.16468487000384,50711.43873024001 2025-10-22,17:42:16.000,295,11067009,-795,0,1761154935,15146.721307819993,181.1082918300017,50711.487640080006 2025-10-22,17:42:17.000,295,11066974,-795,0,1761154936,15146.674153649998,181.00255488000403,50711.51558856 2025-10-22,17:42:18.000,295,11066934,-795,0,1761154937,15146.714571509998,180.9602601000006,50711.51558856 2025-10-22,17:42:19.000,295,11067009,-795,0,1761154938,15146.694362579998,180.9109161899978,50711.54353704 2025-10-22,17:42:20.000,295,11066998,-795,0,1761154939,15146.701098889993,180.90386705999845,50711.45969160001 2025-10-22,17:42:21.000,295,11066949,-795,0,1761154940,15146.721307819993,180.8968179299991,50711.47366584 2025-10-22,17:42:22.000,295,11067004,-795,0,1761154941,15146.680889959993,180.84747402000357,50711.47366584 2025-10-22,17:42:23.000,295,11066996,-795,0,1761154942,15146.674153649998,180.79108098000142,50711.45969160001 2025-10-22,17:42:24.000,295,11067002,-795,0,1761154943,15146.701098889993,180.79813011000078,50711.4946272 2025-10-22,17:42:25.000,295,11066980,-795,0,1761154944,15146.707835199988,180.82632662999822,50711.52257568 2025-10-22,17:42:26.000,295,11066948,-795,0,1761154945,15146.680889959993,180.78403185000207,50711.47366584 2025-10-22,17:42:27.000,295,11066979,-795,0,1761154946,15146.694362579998,180.80517924000014,50711.52956280001 2025-10-22,17:42:28.000,295,11067002,-795,0,1761154947,15146.660681029993,180.79813011000078,50711.47366584 2025-10-22,17:42:29.000,295,11066983,-795,0,1761154948,15146.694362579998,180.80517924000014,50711.54353704 2025-10-22,17:42:30.000,295,11066939,-795,0,1761154949,15146.660681029993,180.8122283699995,50711.50860144001 2025-10-22,17:42:31.000,295,11066989,-795,0,1761154950,15146.680889959993,180.79813011000078,50711.52956280001 2025-10-22,17:42:32.000,295,11066995,-795,0,1761154951,15146.613526859997,180.78403185000207,50711.466678720004 2025-10-22,17:42:33.000,295,11066999,-795,0,1761154952,15146.620263169993,180.85452315000293,50711.50161432 2025-10-22,17:42:34.000,295,11066989,-675,0,1761154953,15146.620263169993,180.84042489000421,50711.55052416 2025-10-22,17:42:35.000,295,11067008,-795,0,1761154954,15146.633735789997,180.79813011000078,50711.45969160001 2025-10-22,17:42:36.000,295,11066996,-795,0,1761154955,15146.620263169993,180.84747402000357,50711.51558856 2025-10-22,17:42:37.000,295,11066988,-795,0,1761154956,15146.593317929997,180.8122283699995,50711.50161432 2025-10-22,17:42:38.000,295,11066983,-795,0,1761154957,15146.586581620002,180.85452315000293,50711.466678720004 2025-10-22,17:42:39.000,295,11066980,-795,0,1761154958,15146.593317929997,180.85452315000293,50711.43873024001 2025-10-22,17:42:40.000,295,11066982,-795,0,1761154959,15146.593317929997,180.85452315000293,50711.536549920005 2025-10-22,17:42:41.000,295,11067031,-795,0,1761154960,15146.600054239992,180.9109161899978,50711.4946272 2025-10-22,17:42:42.000,295,11066978,-795,0,1761154961,15146.546163760002,180.8968179299991,50711.50161432 2025-10-22,17:42:43.000,295,11067017,-795,0,1761154962,15146.525954830002,180.875670540001,50711.417768880005 2025-10-22,17:42:44.000,295,11066990,-795,0,1761154963,15146.579845309992,180.9109161899978,50711.487640080006 2025-10-22,17:42:45.000,295,11066975,-795,0,1761154964,15146.525954830002,180.93911271000252,50711.43873024001 2025-10-22,17:42:46.000,295,11066988,-795,0,1761154965,15146.539427449992,180.93911271000252,50711.44571736 2025-10-22,17:42:47.000,295,11066950,-795,0,1761154966,15146.512482209997,180.97435835999931,50711.38982040001 2025-10-22,17:42:48.000,295,11066993,-795,0,1761154967,15146.519218519992,180.99550575000467,50711.39680752 2025-10-22,17:42:49.000,295,11066967,-795,0,1761154968,15146.532691139997,181.00255488000403,50711.40379464 2025-10-22,17:42:50.000,295,11066994,-795,0,1761154969,15146.539427449992,181.04484966000018,50711.466678720004 2025-10-22,17:42:51.000,295,11066996,-795,0,1761154970,15146.525954830002,181.1223900900004,50711.487640080006 2025-10-22,17:42:52.000,295,11066994,-795,0,1761154971,15146.559636379992,181.17878313000256,50711.50161432 2025-10-22,17:42:53.000,295,11066994,-795,0,1761154972,15146.532691139997,181.19993052000063,50711.47366584 2025-10-22,17:42:54.000,295,11066982,-795,0,1761154973,15146.559636379992,181.21402877999935,50711.50161432 2025-10-22,17:42:55.000,295,11066943,-795,0,1761154974,15146.546163760002,181.22812703999807,50711.55751128001 2025-10-22,17:42:56.000,295,11066984,-795,0,1761154975,15146.552900069997,181.2704218200015,50711.57148552 2025-10-22,17:42:57.000,295,11067014,-795,0,1761154976,15146.546163760002,181.3197657300043,50711.55751128001 2025-10-22,17:42:58.000,295,11066980,-795,0,1761154977,15146.552900069997,181.333863990003,50711.585459760005 2025-10-22,17:42:59.000,295,11066949,-795,0,1761154978,15146.559636379992,181.36206051000045,50711.57847264001 2025-10-22,17:43:00.000,295,11066980,-795,0,1761154979,15146.505745900002,181.4325518100013,50711.55751128001 2025-10-22,17:43:01.000,295,11066993,-795,0,1761154980,15146.499009589992,181.4677974599981,50711.62738248001 2025-10-22,17:43:02.000,295,11067003,-795,0,1761154981,15146.492273279997,181.46074832999875,50711.61340824 2025-10-22,17:43:03.000,295,11066969,-795,0,1761154982,15146.485536970002,181.49599398000282,50711.55052416 2025-10-22,17:43:04.000,295,11066948,-795,0,1761154983,15146.472064349997,181.51009224000154,50711.62039536 2025-10-22,17:43:05.000,295,11066994,-795,0,1761154984,15146.478800659992,181.53828875999898,50711.655330960006 2025-10-22,17:43:06.000,295,11066996,-795,0,1761154985,15146.472064349997,181.55943615000433,50711.64834384001 2025-10-22,17:43:07.000,295,11066955,-795,0,1761154986,15146.418173869992,181.5805835400024,50711.54353704 2025-10-22,17:43:08.000,295,11066989,-795,0,1761154987,15146.411437559997,181.64402571000392,50711.50860144001 2025-10-22,17:43:09.000,295,11066959,-795,0,1761154988,15146.364283390001,181.65107484000328,50711.51558856 2025-10-22,17:43:10.000,295,11067019,-795,0,1761154989,15146.330601839996,181.65812397000263,50711.55052416 2025-10-22,17:43:11.000,295,11066960,-795,0,1761154990,15146.323865530001,181.6792713600007,50711.55751128001 2025-10-22,17:43:12.000,295,11066952,-795,0,1761154991,15146.28344767,181.7004187499988,50711.41078176001 2025-10-22,17:43:13.000,295,11066954,-795,0,1761154992,15146.256502429991,181.7004187499988,50711.466678720004 2025-10-22,17:43:14.000,295,11066965,-795,0,1761154993,15146.229557189996,181.73566440000286,50711.47366584 2025-10-22,17:43:15.000,295,11066974,-795,0,1761154994,15146.22282088,181.70746787999815,50711.466678720004 2025-10-22,17:43:16.000,295,11066910,-795,0,1761154995,15146.22282088,181.74271353000222,50711.48065296001 2025-10-22,17:43:17.000,295,11066922,-795,0,1761154996,15146.216084569991,181.7638609200003,50711.40379464 2025-10-22,17:43:18.000,295,11066973,-795,0,1761154997,15146.209348259996,181.74271353000222,50711.466678720004 2025-10-22,17:43:19.000,295,11066944,-795,0,1761154998,15146.189139329996,181.74976266000158,50711.44571736 2025-10-22,17:43:20.000,295,11066948,-795,0,1761154999,15146.216084569991,181.74271353000222,50711.466678720004 2025-10-22,17:43:21.000,295,11066949,-795,0,1761155000,15146.22282088,181.74976266000158,50711.417768880005 2025-10-22,17:43:22.000,295,11066939,-795,0,1761155001,15146.148721469996,181.77795917999902,50711.36187192001 2025-10-22,17:43:23.000,295,11066953,-795,0,1761155002,15146.20261195,181.78500830999837,50711.424756 2025-10-22,17:43:24.000,295,11066946,-795,0,1761155003,15146.19587563999,181.79205743999773,50711.34091056001 2025-10-22,17:43:25.000,295,11067010,-795,0,1761155004,15146.216084569991,181.78500830999837,50711.40379464 2025-10-22,17:43:26.000,295,11066944,-795,0,1761155005,15146.19587563999,181.83435222000116,50711.37584616 2025-10-22,17:43:27.000,295,11066985,-795,0,1761155006,15146.18240302,181.8273030900018,50711.38982040001 2025-10-22,17:43:28.000,295,11066944,-795,0,1761155007,15146.17566670999,181.8273030900018,50711.39680752 2025-10-22,17:43:29.000,295,11066971,-795,0,1761155008,15146.20261195,181.8273030900018,50711.45969160001 2025-10-22,17:43:30.000,295,11066938,-795,0,1761155009,15146.17566670999,181.84140135000052,50711.45969160001 2025-10-22,17:43:31.000,295,11066924,-795,0,1761155010,15146.148721469996,181.82025396000245,50711.45969160001 2025-10-22,17:43:32.000,295,11066950,-795,0,1761155011,15146.108303609995,181.83435222000116,50711.417768880005 2025-10-22,17:43:33.000,295,11066940,-795,0,1761155012,15146.12177623,181.8132048300031,50711.43873024001 2025-10-22,17:43:34.000,295,11066922,-795,0,1761155013,15146.1015673,181.83435222000116,50711.47366584 2025-10-22,17:43:35.000,295,11066964,-795,0,1761155014,15146.09483098999,181.79910657000437,50711.424756 2025-10-22,17:43:36.000,295,11066955,-795,0,1761155015,15146.06114944,181.77795917999902,50711.41078176001 2025-10-22,17:43:37.000,295,11066963,-795,0,1761155016,15146.047676819995,181.74976266000158,50711.45969160001 2025-10-22,17:43:38.000,295,11066958,-795,0,1761155017,15146.03420419999,181.74976266000158,50711.43873024001 2025-10-22,17:43:39.000,295,11066938,-795,0,1761155018,15146.007258959995,181.73566440000286,50711.487640080006 2025-10-22,17:43:40.000,295,11066930,-795,0,1761155019,15145.906214309995,181.77091004999966,50711.27802648 2025-10-22,17:43:41.000,295,11067032,-795,0,1761155020,15145.95336847999,181.7286152700035,50711.43174312001 2025-10-22,17:43:42.000,295,11066963,-755,0,1761155021,15145.946632169995,181.68632049000007,50711.51558856 2025-10-22,17:43:43.000,295,11066944,-795,0,1761155022,15145.926423239995,181.72156614000414,50711.47366584 2025-10-22,17:43:44.000,295,11066929,-795,0,1761155023,15145.89274168999,181.7286152700035,50711.487640080006 2025-10-22,17:43:45.000,295,11066979,-795,0,1761155024,15145.87926907,181.6792713600007,50711.487640080006 2025-10-22,17:43:46.000,295,11066984,-795,0,1761155025,15145.83885121,181.7004187499988,50711.47366584 2025-10-22,17:43:47.000,295,11066949,-795,0,1761155026,15145.798433349999,181.6792713600007,50711.5644984 2025-10-22,17:43:48.000,295,11066947,-795,0,1761155027,15145.764751799994,181.67222223000135,50711.52257568 2025-10-22,17:43:49.000,295,11066995,-795,0,1761155028,15145.758015489999,181.67222223000135,50711.4946272 2025-10-22,17:43:50.000,295,11066970,-795,0,1761155029,15145.731070249989,181.6792713600007,50711.50860144001 2025-10-22,17:43:51.000,295,11066994,-795,0,1761155030,15145.731070249989,181.6792713600007,50711.47366584 2025-10-22,17:43:52.000,295,11066964,-795,0,1761155031,15145.737806559999,181.665173100002,50711.50161432 2025-10-22,17:43:53.000,295,11066965,-795,0,1761155032,15145.677179769998,181.71451701000478,50711.536549920005 2025-10-22,17:43:54.000,295,11066968,-795,0,1761155033,15145.656970839998,181.70746787999815,50711.466678720004 2025-10-22,17:43:55.000,295,11066946,-795,0,1761155034,15145.643498219993,181.7004187499988,50711.4946272 2025-10-22,17:43:56.000,295,11066947,-795,0,1761155035,15145.643498219993,181.7286152700035,50711.47366584 2025-10-22,17:43:57.000,295,11066990,-795,0,1761155036,15145.596344049998,181.72156614000414,50711.4946272 2025-10-22,17:43:58.000,295,11066954,-755,0,1761155037,15145.609816669989,181.7286152700035,50711.55052416 2025-10-22,17:43:59.000,295,11066991,-795,0,1761155038,15145.616552979998,181.74271353000222,50711.52956280001 2025-10-22,17:44:00.000,295,11066977,-795,0,1761155039,15145.603080359993,181.77091004999966,50711.47366584 2025-10-22,17:44:01.000,295,11066961,-795,0,1761155040,15145.630025599989,181.79910657000437,50711.47366584 2025-10-22,17:44:02.000,295,11066977,-795,0,1761155041,15145.616552979998,181.79910657000437,50711.50161432 2025-10-22,17:44:03.000,295,11066987,-795,0,1761155042,15145.596344049998,181.77091004999966,50711.55052416 2025-10-22,17:44:04.000,295,11066948,-795,0,1761155043,15145.569398809988,181.77091004999966,50711.4946272 2025-10-22,17:44:05.000,295,11066950,-795,0,1761155044,15145.576135119998,181.80615570000373,50711.55052416 2025-10-22,17:44:06.000,295,11066976,-795,0,1761155045,15145.569398809988,181.77795917999902,50711.599433999996 2025-10-22,17:44:07.000,295,11066947,-795,0,1761155046,15145.555926189998,181.80615570000373,50711.51558856 2025-10-22,17:44:08.000,295,11067003,-795,0,1761155047,15145.603080359993,181.82025396000245,50711.54353704 2025-10-22,17:44:09.000,295,11066984,-795,0,1761155048,15145.569398809988,181.82025396000245,50711.47366584 2025-10-22,17:44:10.000,295,11066942,-795,0,1761155049,15145.582871429993,181.86959786999796,50711.50161432 2025-10-22,17:44:11.000,295,11066996,-795,0,1761155050,15145.582871429993,181.8625487399986,50711.54353704 2025-10-22,17:44:12.000,295,11066941,-795,0,1761155051,15145.576135119998,181.9259909100001,50711.51558856 2025-10-22,17:44:13.000,295,11066964,-795,0,1761155052,15145.582871429993,181.91894178000075,50711.47366584 2025-10-22,17:44:14.000,295,11066957,-795,0,1761155053,15145.569398809988,181.9471382999982,50711.51558856 2025-10-22,17:44:15.000,295,11066945,-795,0,1761155054,15145.555926189998,181.93304003999947,50711.43873024001 2025-10-22,17:44:16.000,295,11066947,-795,0,1761155055,15145.528980949988,181.99648221000098,50711.45270448 2025-10-22,17:44:17.000,295,11067000,-795,0,1761155056,15145.508772019988,181.98943308000162,50711.466678720004 2025-10-22,17:44:18.000,295,11067012,-795,0,1761155057,15145.522244639993,182.01762959999905,50711.487640080006 2025-10-22,17:44:19.000,295,11066955,-795,0,1761155058,15145.515508329998,182.04582612000377,50711.44571736 2025-10-22,17:44:20.000,295,11066937,-795,0,1761155059,15145.522244639993,182.0387769900044,50711.47366584 2025-10-22,17:44:21.000,295,11066993,-795,0,1761155060,15145.515508329998,182.03172785999777,50711.487640080006 2025-10-22,17:44:22.000,295,11066913,-795,0,1761155061,15145.502035709993,182.11631742000463,50711.39680752 2025-10-22,17:44:23.000,295,11066975,-795,0,1761155062,15145.502035709993,182.109268289998,50711.43174312001 2025-10-22,17:44:24.000,295,11067000,-795,0,1761155063,15145.502035709993,182.14451394000207,50711.50860144001 2025-10-22,17:44:25.000,295,11066960,-795,0,1761155064,15145.488563089988,182.20090698000422,50711.47366584 2025-10-22,17:44:26.000,295,11066972,-795,0,1761155065,15145.475090469998,182.20090698000422,50711.466678720004 2025-10-22,17:44:27.000,295,11066961,-795,0,1761155066,15145.468354160002,182.19385785000486,50711.40379464 2025-10-22,17:44:28.000,295,11066983,-795,0,1761155067,15145.421199989993,182.23615263000102,50711.37584616 2025-10-22,17:44:29.000,295,11066967,-795,0,1761155068,15145.434672609998,182.22910350000166,50711.43174312001 2025-10-22,17:44:30.000,295,11066949,-795,0,1761155069,15145.414463679997,182.23615263000102,50711.40379464 2025-10-22,17:44:31.000,295,11066967,-795,0,1761155070,15145.394254749997,182.22910350000166,50711.45270448 2025-10-22,17:44:32.000,295,11066957,-795,0,1761155071,15145.374045819997,182.22910350000166,50711.45270448 2025-10-22,17:44:33.000,295,11066988,-795,0,1761155072,15145.347100580002,182.2220543700023,50711.40379464 2025-10-22,17:44:34.000,295,11066950,-795,0,1761155073,15145.306682720002,182.24320176000037,50711.45270448 2025-10-22,17:44:35.000,295,11066937,-795,0,1761155074,15145.266264860002,182.22910350000166,50711.4946272 2025-10-22,17:44:36.000,295,11066983,-795,0,1761155075,15145.239319619992,182.20090698000422,50711.487640080006 2025-10-22,17:44:37.000,295,11066985,-795,0,1761155076,15145.192165449997,182.20090698000422,50711.52956280001 2025-10-22,17:44:38.000,295,11066971,-795,0,1761155077,15145.178692829992,182.21500524000294,50711.55052416 2025-10-22,17:44:39.000,295,11066965,-795,0,1761155078,15145.171956519996,182.22910350000166,50711.51558856 2025-10-22,17:44:40.000,295,11066936,-795,0,1761155079,15145.165220210001,182.21500524000294,50711.5644984 2025-10-22,17:44:41.000,295,11066971,-795,0,1761155080,15145.091120799996,182.22910350000166,50711.52257568 2025-10-22,17:44:42.000,295,11066984,-795,0,1761155081,15145.0237577,182.22910350000166,50711.55751128001 2025-10-22,17:44:43.000,295,11066994,-795,0,1761155082,15145.0237577,182.26434914999845,50711.55751128001 2025-10-22,17:44:44.000,295,11066959,-795,0,1761155083,15144.97660352999,182.22910350000166,50711.64135672 2025-10-22,17:44:45.000,295,11066972,-795,0,1761155084,15144.969867219996,182.25025088999973,50711.50161432 2025-10-22,17:44:46.000,295,11066973,-795,0,1761155085,15144.909240429995,182.26434914999845,50711.47366584 2025-10-22,17:44:47.000,295,11066913,-795,0,1761155086,15144.868822569995,182.22910350000166,50711.52257568 2025-10-22,17:44:48.000,295,11066963,-635,0,1761155087,15144.889031499995,182.23615263000102,50711.50860144001 2025-10-22,17:44:49.000,295,11066981,-795,0,1761155088,15144.85534994999,182.2713982799978,50711.45969160001 2025-10-22,17:44:50.000,295,11066956,-795,0,1761155089,15144.828404709995,182.31369306000124,50711.466678720004 2025-10-22,17:44:51.000,295,11066935,-795,0,1761155090,15144.848613639995,182.2854965400038,50711.466678720004 2025-10-22,17:44:52.000,295,11066944,-795,0,1761155091,15144.767777919995,182.32779131999996,50711.44571736 2025-10-22,17:44:53.000,295,11066960,-795,0,1761155092,15144.75430529999,182.33484044999932,50711.45969160001 2025-10-22,17:44:54.000,295,11066946,-795,0,1761155093,15144.72062375,182.3841843600021,50711.466678720004 2025-10-22,17:44:55.000,295,11066936,-795,0,1761155094,15144.70041482,182.4335282700049,50711.466678720004 2025-10-22,17:44:56.000,295,11067008,-795,0,1761155095,15144.67346957999,182.47582305000105,50711.44571736 2025-10-22,17:44:57.000,295,11066986,-795,0,1761155096,15144.67346957999,182.52516696000384,50711.50860144001 2025-10-22,17:44:58.000,295,11066945,-795,0,1761155097,15144.63305171999,182.58860912999808,50711.536549920005 2025-10-22,17:44:59.000,295,11066964,-795,0,1761155098,15144.59263385999,182.65205129999958,50711.54353704 2025-10-22,17:45:00.000,295,11066968,-795,0,1761155099,15144.558952309999,182.65205129999958,50711.52257568 2025-10-22,17:45:01.000,295,11066956,-795,0,1761155100,15144.55221599999,182.6802478200043,50711.50161432 2025-10-22,17:45:02.000,295,11066953,-795,0,1761155101,15144.471380279989,182.68729695000366,50711.45270448 2025-10-22,17:45:03.000,295,11066989,-795,0,1761155102,15144.457907659998,182.76483738000388,50711.44571736 2025-10-22,17:45:04.000,295,11066987,-795,0,1761155103,15144.430962419989,182.78598477000196,50711.50161432 2025-10-22,17:45:05.000,295,11066937,-795,0,1761155104,15144.397280869998,182.82123041999876,50711.47366584 2025-10-22,17:45:06.000,295,11066994,-795,0,1761155105,15144.404017179993,182.82123041999876,50711.47366584 2025-10-22,17:45:07.000,295,11067017,-795,0,1761155106,15144.363599319993,182.83532868000475,50711.43873024001 2025-10-22,17:45:08.000,295,11066968,-795,0,1761155107,15144.336654079998,182.88467259000026,50711.466678720004 2025-10-22,17:45:09.000,295,11066958,-795,0,1761155108,15144.262554669993,182.90581997999834,50711.45969160001 2025-10-22,17:45:10.000,295,11066960,-795,0,1761155109,15144.255818359998,182.95516389000113,50711.50860144001 2025-10-22,17:45:11.000,295,11066979,-795,0,1761155110,15144.222136809993,182.99040953999793,50711.48065296001 2025-10-22,17:45:12.000,295,11066990,-795,0,1761155111,15144.195191569997,183.025655190002,50711.50161432 2025-10-22,17:45:13.000,295,11066980,-795,0,1761155112,15144.174982639997,183.08204823000415,50711.52257568 2025-10-22,17:45:14.000,295,11066955,-795,0,1761155113,15144.134564779997,183.11729388000094,50711.55751128001 2025-10-22,17:45:15.000,295,11066993,-795,0,1761155114,15144.080674299992,183.14549039999838,50711.50161432 2025-10-22,17:45:16.000,295,11066938,-795,0,1761155115,15144.060465369992,183.19483431000117,50711.51558856 2025-10-22,17:45:17.000,295,11066975,-795,0,1761155116,15144.020047509992,183.23007995999797,50711.51558856 2025-10-22,17:45:18.000,295,11066949,-795,0,1761155117,15144.013311199997,183.25827648000268,50711.52956280001 2025-10-22,17:45:19.000,295,11066967,-795,0,1761155118,15144.006574890002,183.29352212999947,50711.585459760005 2025-10-22,17:45:20.000,295,11066972,-795,0,1761155119,15143.952684409996,183.37811168999906,50711.599433999996 2025-10-22,17:45:21.000,295,11066973,-795,0,1761155120,15143.892057619996,183.42745560000185,50711.585459760005 2025-10-22,17:45:22.000,295,11066947,-795,0,1761155121,15143.865112380001,183.49794690000272,50711.47366584 2025-10-22,17:45:23.000,295,11066944,-795,0,1761155122,15143.858376069991,183.54729080999823,50711.52257568 2025-10-22,17:45:24.000,295,11066954,-795,0,1761155123,15143.817958209991,183.63892950000445,50711.52257568 2025-10-22,17:45:25.000,295,11066976,-795,0,1761155124,15143.78427666,183.63892950000445,50711.55052416 2025-10-22,17:45:26.000,295,11066997,-795,0,1761155125,15143.770804039996,183.73761732000276,50711.59244688 2025-10-22,17:45:27.000,295,11066967,-795,0,1761155126,15143.72364987,183.75876471000083,50711.5644984 2025-10-22,17:45:28.000,295,11066964,-795,0,1761155127,15143.669759389995,183.80810862000362,50711.4946272 2025-10-22,17:45:29.000,295,11066947,-795,0,1761155128,15143.649550459995,183.85745252999914,50711.54353704 2025-10-22,17:45:30.000,295,11066970,-795,0,1761155129,15143.609132599995,183.91384557000129,50711.51558856 2025-10-22,17:45:31.000,295,11066967,-795,0,1761155130,15143.57545104999,183.95614035000472,50711.50161432 2025-10-22,17:45:32.000,295,11067032,-795,0,1761155131,15143.53503318999,183.97023861000343,50711.487640080006 2025-10-22,17:45:33.000,295,11066955,-795,0,1761155132,15143.487879019995,184.0125333899996,50711.466678720004 2025-10-22,17:45:34.000,295,11066974,-795,0,1761155133,15143.400306989999,184.01958251999895,50711.50860144001 2025-10-22,17:45:35.000,295,11066963,-795,0,1761155134,15143.380098059999,184.0759755600011,50711.54353704 2025-10-22,17:45:36.000,295,11066965,-795,0,1761155135,15143.359889129999,184.11827034000453,50711.55052416 2025-10-22,17:45:37.000,295,11066988,-795,0,1761155136,15143.272317099989,184.15351599000132,50711.50860144001 2025-10-22,17:45:38.000,295,11066996,-795,0,1761155137,15143.245371859994,184.18876163999812,50711.5644984 2025-10-22,17:45:39.000,295,11066980,-795,0,1761155138,15143.178008759998,184.20990903000347,50711.52257568 2025-10-22,17:45:40.000,295,11066951,-795,0,1761155139,15143.110645659988,184.2381055500009,50711.52257568 2025-10-22,17:45:41.000,295,11066993,-795,0,1761155140,15143.050018870003,184.2733511999977,50711.57847264001 2025-10-22,17:45:42.000,295,11066941,-795,0,1761155141,15143.002864699993,184.26630206999835,50711.57847264001 2025-10-22,17:45:43.000,295,11066938,-795,0,1761155142,15142.935501599997,184.31564598000114,50711.585459760005 2025-10-22,17:45:44.000,295,11066955,-795,0,1761155143,15142.901820049992,184.35794076000457,50711.57148552 2025-10-22,17:45:45.000,295,11066965,-795,0,1761155144,15142.868138500002,184.37203902000329,50711.57148552 2025-10-22,17:45:46.000,295,11066960,-795,0,1761155145,15142.814248019997,184.4354811900048,50711.59244688 2025-10-22,17:45:47.000,295,11066986,-795,0,1761155146,15142.794039089997,184.4495794500035,50711.59244688 2025-10-22,17:45:48.000,295,11066991,-795,0,1761155147,15142.800775399992,184.4848251000003,50711.57847264001 2025-10-22,17:45:49.000,295,11066986,-795,0,1761155148,15142.753621229996,184.49892335999903,50711.50860144001 2025-10-22,17:45:50.000,295,11066994,-795,0,1761155149,15142.719939679992,184.52007075000438,50711.50860144001 2025-10-22,17:45:51.000,295,11067005,-795,0,1761155150,15142.692994439996,184.5341690100031,50711.57847264001 2025-10-22,17:45:52.000,295,11066987,-795,0,1761155151,15142.652576579996,184.55531640000117,50711.55052416 2025-10-22,17:45:53.000,295,11067013,-795,0,1761155152,15142.62563134,184.55531640000117,50711.62738248001 2025-10-22,17:45:54.000,295,11067018,-795,0,1761155153,15142.551531929996,184.5835129199986,50711.634369600004 2025-10-22,17:45:55.000,295,11066988,-795,0,1761155154,15142.551531929996,184.51302161999774,50711.57847264001 2025-10-22,17:45:56.000,295,11067008,-795,0,1761155155,15142.50437776,184.5694146599999,50711.55751128001 2025-10-22,17:45:57.000,295,11067014,-795,0,1761155156,15142.48416883,184.54826727000182,50711.57148552 2025-10-22,17:45:58.000,295,11067025,-795,0,1761155157,15142.410069419995,184.5835129199986,50711.62039536 2025-10-22,17:45:59.000,295,11067002,-795,0,1761155158,15142.369651559995,184.5694146599999,50711.57847264001 2025-10-22,17:46:00.000,295,11066965,-795,0,1761155159,15142.34270632,184.61170944000332,50711.55052416 2025-10-22,17:46:01.000,295,11067002,-795,0,1761155160,15142.30228846,184.61170944000332,50711.62738248001 2025-10-22,17:46:02.000,295,11066981,-795,0,1761155161,15142.24166167,184.59056204999797,50711.55751128001 2025-10-22,17:46:03.000,295,11067032,-795,0,1761155162,15142.207980119994,184.57646378999925,50711.585459760005 2025-10-22,17:46:04.000,295,11066946,-795,0,1761155163,15142.24166167,184.5976111800046,50711.536549920005 2025-10-22,17:46:05.000,295,11067000,-795,0,1761155164,15142.15408963999,184.5835129199986,50711.61340824 2025-10-22,17:46:06.000,295,11067005,-795,0,1761155165,15142.120408089999,184.56236553000053,50711.536549920005 2025-10-22,17:46:07.000,295,11067014,-795,0,1761155166,15142.053044989989,184.55531640000117,50711.536549920005 2025-10-22,17:46:08.000,295,11066990,-795,0,1761155167,15142.039572369998,184.54826727000182,50711.52257568 2025-10-22,17:46:09.000,295,11066989,-795,0,1761155168,15142.012627129989,184.57646378999925,50711.48065296001 2025-10-22,17:46:10.000,295,11067000,-795,0,1761155169,15141.978945579998,184.55531640000117,50711.51558856 2025-10-22,17:46:11.000,295,11066969,-795,0,1761155170,15141.999154509998,184.5341690100031,50711.54353704 2025-10-22,17:46:12.000,295,11066994,-795,0,1761155171,15141.958736649998,184.50597248999838,50711.47366584 2025-10-22,17:46:13.000,295,11066980,-795,0,1761155172,15141.911582479988,184.49892335999903,50711.417768880005 2025-10-22,17:46:14.000,295,11067011,-795,0,1761155173,15141.857691999998,184.45662858000287,50711.48065296001 2025-10-22,17:46:15.000,295,11066967,-795,0,1761155174,15141.830746760003,184.42843205999816,50711.47366584 2025-10-22,17:46:16.000,295,11066992,-795,0,1761155175,15141.783592589993,184.42843205999816,50711.424756 2025-10-22,17:46:17.000,295,11066975,-795,0,1761155176,15141.729702110002,184.37908815000264,50711.38283328 2025-10-22,17:46:18.000,295,11066963,-675,0,1761155177,15141.675811629997,184.36498989000393,50711.3548848 2025-10-22,17:46:19.000,295,11066999,-795,0,1761155178,15141.662339009992,184.34384249999857,50711.3548848 2025-10-22,17:46:20.000,295,11066979,-795,0,1761155179,15141.655602699997,184.37203902000329,50711.44571736 2025-10-22,17:46:21.000,295,11067031,-795,0,1761155180,15141.621921149992,184.3226951100005,50711.39680752 2025-10-22,17:46:22.000,295,11066972,-795,0,1761155181,15141.594975909997,184.26630206999835,50711.38982040001 2025-10-22,17:46:23.000,295,11066974,-795,0,1761155182,15141.568030670001,184.29449859000306,50711.424756 2025-10-22,17:46:24.000,295,11066979,-795,0,1761155183,15141.554558049997,184.2733511999977,50711.41078176001 2025-10-22,17:46:25.000,295,11066989,-795,0,1761155184,15141.568030670001,184.25220380999963,50711.43873024001 2025-10-22,17:46:26.000,295,11067002,-795,0,1761155185,15141.554558049997,184.24515468000027,50711.424756 2025-10-22,17:46:27.000,295,11066997,-795,0,1761155186,15141.493931259996,184.24515468000027,50711.3548848 2025-10-22,17:46:28.000,295,11066987,-795,0,1761155187,15141.507403880001,184.24515468000027,50711.38283328 2025-10-22,17:46:29.000,295,11067003,-795,0,1761155188,15141.480458639991,184.23105642000155,50711.39680752 2025-10-22,17:46:30.000,295,11066999,-795,0,1761155189,15141.473722329996,184.18171250999876,50711.38283328 2025-10-22,17:46:31.000,295,11066980,-795,0,1761155190,15141.453513399996,184.2028599000041,50711.34789768 2025-10-22,17:46:32.000,295,11066995,-795,0,1761155191,15141.40635923,184.2028599000041,50711.27802648 2025-10-22,17:46:33.000,295,11066969,-795,0,1761155192,15141.413095539996,184.1746633799994,50711.319949200006 2025-10-22,17:46:34.000,295,11066954,-795,0,1761155193,15141.379413989991,184.18171250999876,50711.27103936001 2025-10-22,17:46:35.000,295,11066963,-795,0,1761155194,15141.359205059991,184.15351599000132,50711.26405224001 2025-10-22,17:46:36.000,295,11066957,-795,0,1761155195,15141.392886609996,184.16761425000004,50711.25706512 2025-10-22,17:46:37.000,295,11066983,-795,0,1761155196,15141.359205059991,184.1746633799994,50711.27802648 2025-10-22,17:46:38.000,295,11066966,-795,0,1761155197,15141.312050889996,184.16761425000004,50711.33392344 2025-10-22,17:46:39.000,295,11067003,-795,0,1761155198,15141.291841959996,184.15351599000132,50711.27802648 2025-10-22,17:46:40.000,295,11066954,-795,0,1761155199,15141.27836933999,184.1253194700039,50711.2850136 2025-10-22,17:46:41.000,295,11066969,-795,0,1761155200,15141.271633029995,184.11827034000453,50711.25706512 2025-10-22,17:46:42.000,295,11067014,-795,0,1761155201,15141.27836933999,184.09007381999982,50711.27802648 2025-10-22,17:46:43.000,295,11066925,-795,0,1761155202,15141.251424099995,184.10417207999853,50711.2151424 2025-10-22,17:46:44.000,295,11066976,-795,0,1761155203,15141.26489672,184.11827034000453,50711.20815528 2025-10-22,17:46:45.000,295,11066960,-795,0,1761155204,15141.25816040999,184.09007381999982,50711.23610376 2025-10-22,17:46:46.000,295,11066993,-795,0,1761155205,15141.25816040999,184.0759755600011,50711.17321968001 2025-10-22,17:46:47.000,295,11066977,-795,0,1761155206,15141.28510565,184.09007381999982,50711.14527120001 2025-10-22,17:46:48.000,295,11066986,-795,0,1761155207,15141.24468779,184.0759755600011,50711.19418104001 2025-10-22,17:46:49.000,295,11066986,-795,0,1761155208,15141.25816040999,184.05482817000302,50711.131296960004 2025-10-22,17:46:50.000,295,11066958,-795,0,1761155209,15141.271633029995,184.05482817000302,50711.14527120001 2025-10-22,17:46:51.000,295,11066987,-795,0,1761155210,15141.22447886,184.05482817000302,50711.1802068 2025-10-22,17:46:52.000,295,11066983,-795,0,1761155211,15141.170588379995,184.0759755600011,50711.131296960004 2025-10-22,17:46:53.000,295,11066974,-795,0,1761155212,15141.184061,184.06892643000174,50711.201168160005 2025-10-22,17:46:54.000,295,11066901,-795,0,1761155213,15141.211006239995,184.09007381999982,50711.17321968001 2025-10-22,17:46:55.000,295,11066946,-795,0,1761155214,15141.15711575999,184.08302469000046,50711.15924544 2025-10-22,17:46:56.000,295,11066955,-795,0,1761155215,15141.190797309995,184.08302469000046,50711.11732272 2025-10-22,17:46:57.000,295,11067000,-795,0,1761155216,15141.17732468999,184.1253194700039,50711.11732272 2025-10-22,17:46:58.000,295,11066960,-795,0,1761155217,15141.170588379995,184.11827034000453,50711.10334848001 2025-10-22,17:46:59.000,295,11066988,-795,0,1761155218,15141.16385207,184.14646686000196,50711.131296960004 2025-10-22,17:47:00.000,295,11066989,-795,0,1761155219,15141.184061,184.15351599000132,50711.13828408 2025-10-22,17:47:01.000,295,11066974,-795,0,1761155220,15141.130170519995,184.21695816000283,50711.11732272 2025-10-22,17:47:02.000,295,11067003,-795,0,1761155221,15141.08301635,184.2240072900022,50711.08937424 2025-10-22,17:47:03.000,295,11066983,-795,0,1761155222,15141.109961589995,184.23105642000155,50711.06841288 2025-10-22,17:47:04.000,295,11066971,-795,0,1761155223,15141.089752659995,184.26630206999835,50711.09636136001 2025-10-22,17:47:05.000,295,11066991,-795,0,1761155224,15141.05607110999,184.25220380999963,50711.15924544 2025-10-22,17:47:06.000,295,11066999,-795,0,1761155225,15141.029125869994,184.26630206999835,50711.10334848001 2025-10-22,17:47:07.000,295,11066981,-795,0,1761155226,15141.02238956,184.30154772000242,50711.10334848001 2025-10-22,17:47:08.000,295,11066918,-795,0,1761155227,15141.029125869994,184.32974423999985,50711.10334848001 2025-10-22,17:47:09.000,295,11066993,-795,0,1761155228,15141.02238956,184.37203902000329,50711.09636136001 2025-10-22,17:47:10.000,295,11066959,-795,0,1761155229,15141.008916939994,184.37203902000329,50711.12430984001 2025-10-22,17:47:11.000,295,11066958,-795,0,1761155230,15140.99544431999,184.36498989000393,50711.1103356 2025-10-22,17:47:12.000,295,11066960,-795,0,1761155231,15141.008916939994,184.386137280002,50711.10334848001 2025-10-22,17:47:13.000,295,11066963,-795,0,1761155232,15140.968499079994,184.45662858000287,50711.10334848001 2025-10-22,17:47:14.000,295,11067019,-795,0,1761155233,15140.9819717,184.45662858000287,50711.1103356 2025-10-22,17:47:15.000,295,11066997,-795,0,1761155234,15140.99544431999,184.46367771000223,50711.1103356 2025-10-22,17:47:16.000,295,11066965,-795,0,1761155235,15141.00218063,184.4495794500035,50711.07540000001 2025-10-22,17:47:17.000,295,11066996,-795,0,1761155236,15140.988708009994,184.49187422999967,50711.082387120005 2025-10-22,17:47:18.000,295,11066959,-795,0,1761155237,15140.97523538999,184.49892335999903,50711.05443864001 2025-10-22,17:47:19.000,295,11066970,-795,0,1761155238,15141.00218063,184.46367771000223,50711.082387120005 2025-10-22,17:47:20.000,295,11066982,-795,0,1761155239,15140.988708009994,184.51302161999774,50711.082387120005 2025-10-22,17:47:21.000,295,11066998,-795,0,1761155240,15141.02238956,184.54826727000182,50711.10334848001 2025-10-22,17:47:22.000,295,11066976,-795,0,1761155241,15140.99544431999,184.57646378999925,50711.01251592 2025-10-22,17:47:23.000,295,11066998,-795,0,1761155242,15141.00218063,184.60466031000396,50711.01950304 2025-10-22,17:47:24.000,295,11066981,-795,0,1761155243,15141.008916939994,184.62580770000204,50711.01950304 2025-10-22,17:47:25.000,295,11066958,-795,0,1761155244,15141.01565324999,184.67515161000483,50711.02649016001 2025-10-22,17:47:26.000,295,11066960,-795,0,1761155245,15141.049334799995,184.66105334999884,50711.05443864001 2025-10-22,17:47:27.000,295,11066984,-795,0,1761155246,15140.99544431999,184.6822007400042,50710.99155456 2025-10-22,17:47:28.000,295,11066966,-795,0,1761155247,15140.9819717,184.71039726000163,50710.87277352 2025-10-22,17:47:29.000,295,11066971,-795,0,1761155248,15140.99544431999,184.74564290999842,50710.914696240005 2025-10-22,17:47:30.000,295,11066962,-795,0,1761155249,15140.95502645999,184.8161342099993,50710.93565760001 2025-10-22,17:47:31.000,295,11066948,-795,0,1761155250,15140.97523538999,184.8161342099993,50710.914696240005 2025-10-22,17:47:32.000,295,11066966,-795,0,1761155251,15140.9819717,184.87252725000144,50710.87976064 2025-10-22,17:47:33.000,295,11066934,-795,0,1761155252,15140.99544431999,184.90777289999824,50710.865786400005 2025-10-22,17:47:34.000,295,11066956,-795,0,1761155253,15140.961762769999,184.88662551000016,50710.85181216 2025-10-22,17:47:35.000,295,11066958,-795,0,1761155254,15141.00218063,184.90072376999888,50710.865786400005 2025-10-22,17:47:36.000,295,11066981,-795,0,1761155255,15140.95502645999,184.90777289999824,50710.85879928001 2025-10-22,17:47:37.000,295,11066970,-795,0,1761155256,15141.00218063,184.92187116000423,50710.82386368 2025-10-22,17:47:38.000,295,11066960,-795,0,1761155257,15141.01565324999,184.93596942000295,50710.90770912001 2025-10-22,17:47:39.000,295,11067008,-795,0,1761155258,15141.008916939994,184.9430185500023,50710.87976064 2025-10-22,17:47:40.000,295,11066967,-795,0,1761155259,15140.968499079994,184.96416594000038,50710.83783792001 2025-10-22,17:47:41.000,295,11067001,-795,0,1761155260,15140.9819717,184.96416594000038,50710.865786400005 2025-10-22,17:47:42.000,295,11066964,-795,0,1761155261,15140.968499079994,184.96416594000038,50710.76097960001 2025-10-22,17:47:43.000,295,11066993,-795,0,1761155262,15141.01565324999,184.93596942000295,50710.83783792001 2025-10-22,17:47:44.000,295,11067005,-795,0,1761155263,15141.008916939994,184.96416594000038,50710.87277352 2025-10-22,17:47:45.000,295,11066985,-795,0,1761155264,15141.05607110999,184.95711681000103,50710.89373488 2025-10-22,17:47:46.000,295,11066969,-795,0,1761155265,15141.029125869994,184.98531332999846,50710.85879928001 2025-10-22,17:47:47.000,295,11066988,-795,0,1761155266,15141.00218063,184.99236245999782,50710.82386368 2025-10-22,17:47:48.000,295,11066963,-795,0,1761155267,15141.05607110999,184.95006768000167,50710.816876560006 2025-10-22,17:47:49.000,295,11066942,-795,0,1761155268,15141.06280742,184.96416594000038,50710.83783792001 2025-10-22,17:47:50.000,295,11067000,-795,0,1761155269,15141.04259849,184.99236245999782,50710.82386368 2025-10-22,17:47:51.000,295,11066943,-795,0,1761155270,15141.008916939994,184.9782641999991,50710.78194096 2025-10-22,17:47:52.000,295,11066993,-795,0,1761155271,15140.99544431999,184.97121506999974,50710.726044 2025-10-22,17:47:53.000,295,11066999,-795,0,1761155272,15141.01565324999,184.93596942000295,50710.80290232 2025-10-22,17:47:54.000,295,11066997,-795,0,1761155273,15140.99544431999,184.92187116000423,50710.816876560006 2025-10-22,17:47:55.000,295,11066975,-795,0,1761155274,15140.99544431999,184.92187116000423,50710.865786400005 2025-10-22,17:47:56.000,295,11066956,-795,0,1761155275,15141.01565324999,184.9289202900036,50710.87277352 2025-10-22,17:47:57.000,295,11066989,-795,0,1761155276,15141.04259849,184.92187116000423,50710.87976064 2025-10-22,17:47:58.000,295,11066967,-795,0,1761155277,15141.02238956,184.89367463999952,50710.71905688001 2025-10-22,17:47:59.000,295,11066952,-795,0,1761155278,15141.029125869994,184.8795763800008,50710.76796672001 2025-10-22,17:48:00.000,295,11066979,-795,0,1761155279,15141.06280742,184.844330730004,50710.77495384 2025-10-22,17:48:01.000,295,11066961,-795,0,1761155280,15141.05607110999,184.80908507999993,50710.726044 2025-10-22,17:48:02.000,295,11066969,-795,0,1761155281,15141.029125869994,184.74564290999842,50710.66315992 2025-10-22,17:48:03.000,295,11066971,-795,0,1761155282,15141.06280742,184.74564290999842,50710.68412128 2025-10-22,17:48:04.000,295,11066965,-795,0,1761155283,15141.07628003999,184.70334813000227,50710.698095520005 2025-10-22,17:48:05.000,295,11066988,-795,0,1761155284,15141.109961589995,184.6962990000029,50710.67713416 2025-10-22,17:48:06.000,295,11066946,-795,0,1761155285,15141.089752659995,184.6822007400042,50710.649185680006 2025-10-22,17:48:07.000,295,11066968,-795,0,1761155286,15141.10322528,184.62580770000204,50710.6561728 2025-10-22,17:48:08.000,295,11066969,-795,0,1761155287,15141.170588379995,184.59056204999797,50710.71905688001 2025-10-22,17:48:09.000,295,11066942,-795,0,1761155288,15141.170588379995,184.55531640000117,50710.64219856001 2025-10-22,17:48:10.000,295,11066952,-795,0,1761155289,15141.22447886,184.49892335999903,50710.76097960001 2025-10-22,17:48:11.000,295,11066990,-795,0,1761155290,15141.23795147999,184.46367771000223,50710.70508264 2025-10-22,17:48:12.000,295,11066989,-795,0,1761155291,15141.251424099995,184.4495794500035,50710.75399248 2025-10-22,17:48:13.000,295,11066945,-795,0,1761155292,15141.29857826999,184.4213829299988,50710.73303112 2025-10-22,17:48:14.000,295,11066988,-795,0,1761155293,15141.30531458,184.386137280002,50710.76097960001 2025-10-22,17:48:15.000,295,11066984,-795,0,1761155294,15141.31878719999,184.35089162999793,50710.726044 2025-10-22,17:48:16.000,295,11066967,-795,0,1761155295,15141.399622919991,184.31564598000114,50710.78194096 2025-10-22,17:48:17.000,295,11066958,-795,0,1761155296,15141.42656816,184.30859685000178,50710.726044 2025-10-22,17:48:18.000,295,11066963,-795,0,1761155297,15141.446777090001,184.23105642000155,50710.747005360005 2025-10-22,17:48:19.000,295,11066977,-795,0,1761155298,15141.440040779991,184.25220380999963,50710.74001824001 2025-10-22,17:48:20.000,295,11066923,-795,0,1761155299,15141.493931259996,184.2240072900022,50710.726044 2025-10-22,17:48:21.000,295,11066961,-795,0,1761155300,15141.507403880001,184.18171250999876,50710.747005360005 2025-10-22,17:48:22.000,295,11066973,-795,0,1761155301,15141.500667569991,184.15351599000132,50710.649185680006 2025-10-22,17:48:23.000,295,11066983,-795,0,1761155302,15141.534349119996,184.13236860000325,50710.70508264 2025-10-22,17:48:24.000,295,11066962,-795,0,1761155303,15141.568030670001,184.11827034000453,50710.68412128 2025-10-22,17:48:25.000,295,11066955,-795,0,1761155304,15141.547821740001,184.1112212099979,50710.63521144 2025-10-22,17:48:26.000,295,11066963,-795,0,1761155305,15141.473722329996,184.1112212099979,50710.579314480005 2025-10-22,17:48:27.000,295,11066926,-795,0,1761155306,15141.514140189996,184.08302469000046,50710.67713416 2025-10-22,17:48:28.000,295,11066957,-795,0,1761155307,15141.574766979997,184.06892643000174,50710.68412128 2025-10-22,17:48:29.000,295,11066950,-795,0,1761155308,15141.581503289992,184.05482817000302,50710.67014704001 2025-10-22,17:48:30.000,295,11066992,-795,0,1761155309,15141.594975909997,183.99843513000087,50710.600275840006 2025-10-22,17:48:31.000,295,11066964,-795,0,1761155310,15141.669075320002,183.94204208999872,50710.628224320004 2025-10-22,17:48:32.000,295,11066969,-795,0,1761155311,15141.642130079992,183.92089470000064,50710.5863016 2025-10-22,17:48:33.000,295,11066968,-795,0,1761155312,15141.635393769997,183.8645016599985,50710.63521144 2025-10-22,17:48:34.000,295,11066977,-795,0,1761155313,15141.675811629997,183.8292560100017,50710.6561728 2025-10-22,17:48:35.000,295,11066969,-795,0,1761155314,15141.675811629997,183.77286296999955,50710.579314480005 2025-10-22,17:48:36.000,295,11066927,-795,0,1761155315,15141.682547939992,183.74466645000211,50710.49546904 2025-10-22,17:48:37.000,295,11066982,-795,0,1761155316,15141.702756869992,183.70237166999868,50710.57232736001 2025-10-22,17:48:38.000,295,11066958,-795,0,1761155317,15141.716229489997,183.6812242800006,50710.55136600001 2025-10-22,17:48:39.000,295,11066964,-795,0,1761155318,15141.716229489997,183.61073297999974,50710.55136600001 2025-10-22,17:48:40.000,295,11066982,-795,0,1761155319,15141.756647349997,183.58958559000166,50710.579314480005 2025-10-22,17:48:41.000,295,11066973,-795,0,1761155320,15141.790328900002,183.55433994000487,50710.5863016 2025-10-22,17:48:42.000,295,11066935,-715,0,1761155321,15141.783592589993,183.5331925499995,50710.55835312 2025-10-22,17:48:43.000,295,11066960,-795,0,1761155322,15141.810537830002,183.49089777000336,50710.59328872001 2025-10-22,17:48:44.000,295,11066982,-795,0,1761155323,15141.871164619988,183.4204064700025,50710.59328872001 2025-10-22,17:48:45.000,295,11066993,-795,0,1761155324,15141.904846169993,183.41335734000313,50710.59328872001 2025-10-22,17:48:46.000,295,11066899,-795,0,1761155325,15141.871164619988,183.34991517000162,50710.55835312 2025-10-22,17:48:47.000,295,11066988,-795,0,1761155326,15141.864428309993,183.32876778000355,50710.52341752001 2025-10-22,17:48:48.000,295,11066980,-795,0,1761155327,15141.911582479988,183.29352212999947,50710.57232736001 2025-10-22,17:48:49.000,295,11066939,-795,0,1761155328,15141.925055099993,183.25827648000268,50710.55835312 2025-10-22,17:48:50.000,295,11066951,-795,0,1761155329,15141.918318789998,183.2089325699999,50710.52341752001 2025-10-22,17:48:51.000,295,11066966,-795,0,1761155330,15141.904846169993,183.15958866000437,50710.59328872001 2025-10-22,17:48:52.000,295,11067014,-795,0,1761155331,15141.931791409988,183.0890973600035,50710.43957208 2025-10-22,17:48:53.000,295,11066922,-795,0,1761155332,15141.938527719998,183.11729388000094,50710.57232736001 2025-10-22,17:48:54.000,295,11066915,-795,0,1761155333,15141.931791409988,183.0609008399988,50710.530404640005 2025-10-22,17:48:55.000,295,11066987,-795,0,1761155334,15141.911582479988,182.98336040999857,50710.60726296 2025-10-22,17:48:56.000,295,11066966,-795,0,1761155335,15141.904846169993,182.9269673700037,50710.59328872001 2025-10-22,17:48:57.000,295,11066954,-795,0,1761155336,15141.925055099993,182.90581997999834,50710.579314480005 2025-10-22,17:48:58.000,295,11066952,-795,0,1761155337,15141.992418199989,182.88467259000026,50710.628224320004 2025-10-22,17:48:59.000,295,11066939,-795,0,1761155338,15141.938527719998,182.8635252000022,50710.628224320004 2025-10-22,17:49:00.000,295,11066893,-795,0,1761155339,15141.891373549988,182.82123041999876,50710.5863016 2025-10-22,17:49:01.000,295,11066929,-795,0,1761155340,15141.918318789998,182.76483738000388,50710.60726296 2025-10-22,17:49:02.000,295,11066957,-795,0,1761155341,15141.911582479988,182.75778825000452,50710.55835312 2025-10-22,17:49:03.000,295,11066924,-795,0,1761155342,15141.945264029993,182.78598477000196,50710.60726296 2025-10-22,17:49:04.000,295,11066947,-795,0,1761155343,15141.911582479988,182.7295917299998,50710.59328872001 2025-10-22,17:49:05.000,295,11066929,-795,0,1761155344,15141.931791409988,182.7507391199979,50710.71905688001 2025-10-22,17:49:06.000,295,11066982,-795,0,1761155345,15141.918318789998,182.74368998999853,50710.64219856001 2025-10-22,17:49:07.000,295,11066963,-795,0,1761155346,15141.911582479988,182.73664085999917,50710.67713416 2025-10-22,17:49:08.000,295,11066922,-795,0,1761155347,15141.911582479988,182.7154934700011,50710.66315992 2025-10-22,17:49:09.000,295,11066966,-795,0,1761155348,15141.898109859998,182.7154934700011,50710.62123720001 2025-10-22,17:49:10.000,295,11066967,-795,0,1761155349,15141.911582479988,182.70844434000173,50710.67014704001 2025-10-22,17:49:11.000,295,11066952,-795,0,1761155350,15141.918318789998,182.7154934700011,50710.67014704001 2025-10-22,17:49:12.000,295,11066937,-795,0,1761155351,15141.898109859998,182.6661495599983,50710.60726296 2025-10-22,17:49:13.000,295,11066952,-795,0,1761155352,15141.877900929998,182.70139521000237,50710.63521144 2025-10-22,17:49:14.000,295,11067003,-795,0,1761155353,15141.918318789998,182.6309039100015,50710.63521144 2025-10-22,17:49:15.000,295,11066979,-795,0,1761155354,15141.904846169993,182.64500217000023,50710.66315992 2025-10-22,17:49:16.000,295,11066925,-795,0,1761155355,15141.891373549988,182.65910042999894,50710.67014704001 2025-10-22,17:49:17.000,295,11066902,-795,0,1761155356,15141.918318789998,182.58155999999872,50710.67713416 2025-10-22,17:49:18.000,295,11066989,-795,0,1761155357,15141.931791409988,182.58860912999808,50710.726044 2025-10-22,17:49:19.000,295,11066953,-795,0,1761155358,15141.911582479988,182.53926522000256,50710.747005360005 2025-10-22,17:49:20.000,295,11066994,-795,0,1761155359,15141.938527719998,182.51811783000448,50710.73303112 2025-10-22,17:49:21.000,295,11066976,-795,0,1761155360,15141.904846169993,182.49697043999913,50710.698095520005 2025-10-22,17:49:22.000,295,11066964,-795,0,1761155361,15141.891373549988,182.4687739200017,50710.68412128 2025-10-22,17:49:23.000,295,11067016,-795,0,1761155362,15141.925055099993,182.4335282700049,50710.71905688001 2025-10-22,17:49:24.000,295,11066957,-795,0,1761155363,15141.904846169993,182.4053317500002,50710.67713416 2025-10-22,17:49:25.000,295,11066922,-795,0,1761155364,15141.958736649998,182.39828262000083,50710.70508264 2025-10-22,17:49:26.000,295,11066959,-795,0,1761155365,15141.904846169993,182.35598784000467,50710.6561728 2025-10-22,17:49:27.000,295,11066943,-795,0,1761155366,15141.918318789998,182.34188957999868,50710.69110840001 2025-10-22,17:49:28.000,295,11066995,-795,0,1761155367,15141.911582479988,182.31369306000124,50710.726044 2025-10-22,17:49:29.000,295,11066932,-795,0,1761155368,15141.938527719998,182.29959480000252,50710.698095520005 2025-10-22,17:49:30.000,295,11066947,-795,0,1761155369,15141.952000339988,182.2854965400038,50710.73303112 2025-10-22,17:49:31.000,295,11066957,-795,0,1761155370,15141.931791409988,182.27844741000445,50710.71905688001 2025-10-22,17:49:32.000,295,11066919,-795,0,1761155371,15141.884637239993,182.23615263000102,50710.600275840006 2025-10-22,17:49:33.000,295,11066953,-795,0,1761155372,15141.911582479988,182.23615263000102,50710.698095520005 2025-10-22,17:49:34.000,295,11067001,-795,0,1761155373,15141.925055099993,182.21500524000294,50710.67713416 2025-10-22,17:49:35.000,295,11066950,-795,0,1761155374,15141.911582479988,182.1727104599995,50710.66315992 2025-10-22,17:49:36.000,295,11066943,-795,0,1761155375,15141.945264029993,182.13041568000335,50710.63521144 2025-10-22,17:49:37.000,295,11066948,-795,0,1761155376,15141.911582479988,182.14451394000207,50710.69110840001 2025-10-22,17:49:38.000,295,11066944,-795,0,1761155377,15141.911582479988,182.14451394000207,50710.70508264 2025-10-22,17:49:39.000,295,11066983,-795,0,1761155378,15141.911582479988,182.123366550004,50710.64219856001 2025-10-22,17:49:40.000,295,11066954,-795,0,1761155379,15141.904846169993,182.11631742000463,50710.68412128 2025-10-22,17:49:41.000,295,11066954,-795,0,1761155380,15141.918318789998,182.09517002999928,50710.67014704001 2025-10-22,17:49:42.000,295,11067002,-795,0,1761155381,15141.904846169993,182.05287525000313,50710.68412128 2025-10-22,17:49:43.000,295,11066933,-795,0,1761155382,15141.918318789998,182.05287525000313,50710.73303112 2025-10-22,17:49:44.000,295,11066953,-795,0,1761155383,15141.931791409988,182.0387769900044,50710.78194096 2025-10-22,17:49:45.000,295,11066989,-795,0,1761155384,15141.931791409988,181.99648221000098,50710.76097960001 2025-10-22,17:49:46.000,295,11066958,-795,0,1761155385,15141.978945579998,181.99648221000098,50710.77495384 2025-10-22,17:49:47.000,295,11066973,-795,0,1761155386,15141.985681889993,181.96828569000354,50710.698095520005 2025-10-22,17:49:48.000,295,11066947,-795,0,1761155387,15141.972209269989,181.9118926500014,50710.73303112 2025-10-22,17:49:49.000,295,11066983,-795,0,1761155388,15141.978945579998,181.8766470000046,50710.74001824001 2025-10-22,17:49:50.000,295,11066979,-795,0,1761155389,15141.985681889993,181.84845047999988,50710.747005360005 2025-10-22,17:49:51.000,295,11066964,-795,0,1761155390,15141.978945579998,181.84140135000052,50710.74001824001 2025-10-22,17:49:52.000,295,11066931,-795,0,1761155391,15141.978945579998,181.79910657000437,50710.6561728 2025-10-22,17:49:53.000,295,11066954,-795,0,1761155392,15142.012627129989,181.74976266000158,50710.698095520005 2025-10-22,17:49:54.000,295,11066972,-795,0,1761155393,15142.046308679994,181.74976266000158,50710.74001824001 2025-10-22,17:49:55.000,295,11066992,-795,0,1761155394,15142.039572369998,181.69336961999943,50710.71905688001 2025-10-22,17:49:56.000,295,11066939,-795,0,1761155395,15142.059781299999,181.65107484000328,50710.71206976 2025-10-22,17:49:57.000,295,11066951,-795,0,1761155396,15142.086726539994,181.65107484000328,50710.67713416 2025-10-22,17:49:58.000,295,11066926,-795,0,1761155397,15142.093462849989,181.60173093000049,50710.71206976 2025-10-22,17:49:59.000,295,11066970,-795,0,1761155398,15142.120408089999,181.55943615000433,50710.726044 2025-10-22,17:50:00.000,295,11066971,-795,0,1761155399,15142.160825949999,181.57353441000305,50710.75399248 2025-10-22,17:50:01.000,295,11066969,-795,0,1761155400,15142.17429856999,181.50304311000218,50710.67713416 2025-10-22,17:50:02.000,295,11066977,-795,0,1761155401,15142.160825949999,181.4536991999994,50710.6561728 2025-10-22,17:50:03.000,295,11066975,-795,0,1761155402,15142.21471642999,181.4536991999994,50710.68412128 2025-10-22,17:50:04.000,295,11066944,-795,0,1761155403,15142.248397979994,181.37615876999917,50710.63521144 2025-10-22,17:50:05.000,295,11066957,-795,0,1761155404,15142.24166167,181.36206051000045,50710.68412128 2025-10-22,17:50:06.000,295,11066961,-795,0,1761155405,15142.30228846,181.29156920999958,50710.74001824001 2025-10-22,17:50:07.000,295,11066960,-795,0,1761155406,15142.29555214999,181.25632356000278,50710.67713416 2025-10-22,17:50:08.000,295,11066951,-795,0,1761155407,15142.34270632,181.21402877999935,50710.649185680006 2025-10-22,17:50:09.000,295,11066995,-795,0,1761155408,15142.38312418,181.16468487000384,50710.60726296 2025-10-22,17:50:10.000,295,11066977,-795,0,1761155409,15142.41680572999,181.15058660999784,50710.61425008 2025-10-22,17:50:11.000,295,11066930,-795,0,1761155410,15142.44375097,181.13648834999913,50710.600275840006 2025-10-22,17:50:12.000,295,11066969,-795,0,1761155411,15142.4639599,181.06599704999826,50710.53739176 2025-10-22,17:50:13.000,295,11066955,-795,0,1761155412,15142.54479562,181.04484966000018,50710.66315992 2025-10-22,17:50:14.000,295,11066961,-795,0,1761155413,15142.632367649996,181.06599704999826,50710.600275840006 2025-10-22,17:50:15.000,295,11066954,-795,0,1761155414,15142.632367649996,181.0096040100034,50710.579314480005 2025-10-22,17:50:16.000,295,11066956,-795,0,1761155415,15142.645840270001,181.0237022700021,50710.530404640005 2025-10-22,17:50:17.000,295,11066985,-795,0,1761155416,15142.706467060001,180.98140748999867,50710.60726296 2025-10-22,17:50:18.000,295,11066993,-795,0,1761155417,15142.767093850001,180.98140748999867,50710.54437888 2025-10-22,17:50:19.000,295,11066983,-795,0,1761155418,15142.753621229996,180.9602601000006,50710.55835312 2025-10-22,17:50:20.000,295,11066973,-795,0,1761155419,15142.827720640002,180.93911271000252,50710.59328872001 2025-10-22,17:50:21.000,295,11066939,-795,0,1761155420,15142.847929570002,180.8968179299991,50710.53739176 2025-10-22,17:50:22.000,295,11066965,-795,0,1761155421,15142.861402189992,180.875670540001,50710.5164304 2025-10-22,17:50:23.000,295,11066979,-795,0,1761155422,15142.901820049992,180.8615722800023,50710.61425008 2025-10-22,17:50:24.000,295,11066971,-795,0,1761155423,15142.962446839992,180.81927749999886,50710.63521144 2025-10-22,17:50:25.000,295,11066956,-795,0,1761155424,15142.982655769993,180.84747402000357,50710.628224320004 2025-10-22,17:50:26.000,295,11066975,-795,0,1761155425,15143.009601010002,180.8122283699995,50710.61425008 2025-10-22,17:50:27.000,295,11066965,-795,0,1761155426,15143.029809940002,180.78403185000207,50710.55835312 2025-10-22,17:50:28.000,295,11066972,-795,0,1761155427,15143.076964109998,180.762884460004,50710.60726296 2025-10-22,17:50:29.000,295,11066984,-795,0,1761155428,15143.070227799988,180.73468793999928,50710.5863016 2025-10-22,17:50:30.000,295,11066928,-795,0,1761155429,15143.117381969998,180.72058968000056,50710.56534024 2025-10-22,17:50:31.000,295,11066982,-795,0,1761155430,15143.144327209993,180.70649142000184,50710.54437888 2025-10-22,17:50:32.000,295,11066948,-795,0,1761155431,15143.137590899998,180.67124576999777,50710.52341752001 2025-10-22,17:50:33.000,295,11066959,-795,0,1761155432,15143.184745069993,180.64304925000033,50710.50245616001 2025-10-22,17:50:34.000,295,11066977,-795,0,1761155433,15143.225162929994,180.6148527300029,50710.53739176 2025-10-22,17:50:35.000,295,11066933,-795,0,1761155434,15143.252108169989,180.59370534000482,50710.57232736001 2025-10-22,17:50:36.000,295,11066898,-795,0,1761155435,15143.279053409999,180.57960707999882,50710.56534024 2025-10-22,17:50:37.000,295,11066957,-795,0,1761155436,15143.299262339999,180.55845969000075,50710.61425008 2025-10-22,17:50:38.000,295,11066979,-795,0,1761155437,15143.319471269999,180.5161649100046,50710.579314480005 2025-10-22,17:50:39.000,295,11066953,-795,0,1761155438,15143.319471269999,180.5020666499986,50710.53739176 2025-10-22,17:50:40.000,295,11066984,-795,0,1761155439,15143.319471269999,180.49501751999924,50710.57232736001 2025-10-22,17:50:41.000,295,11066981,-795,0,1761155440,15143.35315281999,180.5302631700033,50710.50245616001 2025-10-22,17:50:42.000,295,11066947,-795,0,1761155441,15143.312734959989,180.50911577999796,50710.48848192 2025-10-22,17:50:43.000,295,11066935,-795,0,1761155442,15143.41377960999,180.5161649100046,50710.55136600001 2025-10-22,17:50:44.000,295,11066961,-755,0,1761155443,15143.44072485,180.5161649100046,50710.57232736001 2025-10-22,17:50:45.000,295,11066960,-795,0,1761155444,15143.44072485,180.52321404000395,50710.59328872001 2025-10-22,17:50:46.000,295,11066970,-795,0,1761155445,15143.43398853999,180.52321404000395,50710.53739176 2025-10-22,17:50:47.000,295,11066951,-795,0,1761155446,15143.43398853999,180.49501751999924,50710.5863016 2025-10-22,17:50:48.000,295,11066942,-795,0,1761155447,15143.45419746999,180.4668210000018,50710.56534024 2025-10-22,17:50:49.000,295,11066954,-795,0,1761155448,15143.49461532999,180.47387013000116,50710.5863016 2025-10-22,17:50:50.000,295,11066959,-795,0,1761155449,15143.47440639999,180.48091926000052,50710.5164304 2025-10-22,17:50:51.000,295,11066984,-795,0,1761155450,15143.48114271,180.45272274000308,50710.62123720001 2025-10-22,17:50:52.000,295,11066976,-795,0,1761155451,15143.407043299994,180.43157534999773,50710.46752056 2025-10-22,17:50:53.000,295,11066953,-795,0,1761155452,15143.48114271,180.45272274000308,50710.54437888 2025-10-22,17:50:54.000,295,11066974,-795,0,1761155453,15143.49461532999,180.47387013000116,50710.579314480005 2025-10-22,17:50:55.000,295,11066985,-795,0,1761155454,15143.50135164,180.45272274000308,50710.59328872001 2025-10-22,17:50:56.000,295,11067003,-795,0,1761155455,15143.508087949995,180.45272274000308,50710.628224320004 2025-10-22,17:50:57.000,295,11066952,-795,0,1761155456,15143.49461532999,180.43157534999773,50710.60726296 2025-10-22,17:50:58.000,295,11066954,-795,0,1761155457,15143.51482425999,180.45272274000308,50710.62123720001 2025-10-22,17:50:59.000,295,11066949,-795,0,1761155458,15143.52156057,180.5020666499986,50710.66315992 2025-10-22,17:51:00.000,295,11066976,-795,0,1761155459,15143.51482425999,180.5020666499986,50710.6561728 2025-10-22,17:51:01.000,295,11066967,-795,0,1761155460,15143.528296879995,180.49501751999924,50710.62123720001 2025-10-22,17:51:02.000,295,11066945,-795,0,1761155461,15143.53503318999,180.5020666499986,50710.62123720001 2025-10-22,17:51:03.000,295,11066970,-795,0,1761155462,15143.56197843,180.5302631700033,50710.6561728 2025-10-22,17:51:04.000,295,11066951,-795,0,1761155463,15143.50135164,180.57255794999946,50710.59328872001 2025-10-22,17:51:05.000,295,11066969,-795,0,1761155464,15143.49461532999,180.5655088200001,50710.628224320004 2025-10-22,17:51:06.000,295,11066922,-795,0,1761155465,15143.48114271,180.60075447000418,50710.579314480005 2025-10-22,17:51:07.000,295,11066964,-795,0,1761155466,15143.447461159994,180.63600012000097,50710.61425008 2025-10-22,17:51:08.000,295,11066962,-795,0,1761155467,15143.43398853999,180.69239316000312,50710.67713416 2025-10-22,17:51:09.000,295,11066967,-795,0,1761155468,15143.42051592,180.72058968000056,50710.698095520005 2025-10-22,17:51:10.000,295,11066981,-795,0,1761155469,15143.37336174999,180.748786199998,50710.69110840001 2025-10-22,17:51:11.000,295,11066970,-795,0,1761155470,15143.359889129999,180.76993359000335,50710.74001824001 2025-10-22,17:51:12.000,295,11066963,-795,0,1761155471,15143.346416509994,180.7769827200027,50710.62123720001 2025-10-22,17:51:13.000,295,11066970,-795,0,1761155472,15143.305998649994,180.7769827200027,50710.74001824001 2025-10-22,17:51:14.000,295,11066944,-795,0,1761155473,15143.312734959989,180.7769827200027,50710.77495384 2025-10-22,17:51:15.000,295,11066946,-795,0,1761155474,15143.299262339999,180.79813011000078,50710.726044 2025-10-22,17:51:16.000,295,11066970,-795,0,1761155475,15143.305998649994,180.80517924000014,50710.747005360005 2025-10-22,17:51:17.000,295,11066967,-795,0,1761155476,15143.265580789994,180.83337576000486,50710.77495384 2025-10-22,17:51:18.000,295,11066989,-795,0,1761155477,15143.238635549998,180.8615722800023,50710.726044 2025-10-22,17:51:19.000,295,11066992,-795,0,1761155478,15143.238635549998,180.85452315000293,50710.73303112 2025-10-22,17:51:20.000,295,11066956,-795,0,1761155479,15143.238635549998,180.86862141000165,50710.85181216 2025-10-22,17:51:21.000,295,11066925,-795,0,1761155480,15143.191481379989,180.93206358000316,50710.67713416 2025-10-22,17:51:22.000,295,11066931,-795,0,1761155481,15143.184745069993,180.9602601000006,50710.628224320004 2025-10-22,17:51:23.000,295,11066961,-795,0,1761155482,15143.204953999993,180.94616184000188,50710.67713416 2025-10-22,17:51:24.000,295,11067036,-795,0,1761155483,15143.198217689998,180.96730922999996,50710.69110840001 2025-10-22,17:51:25.000,295,11066993,-795,0,1761155484,15143.144327209993,180.94616184000188,50710.64219856001 2025-10-22,17:51:26.000,295,11066988,-795,0,1761155485,15143.151063519988,180.98845661999803,50710.71206976 2025-10-22,17:51:27.000,295,11066989,-795,0,1761155486,15143.124118279993,181.00255488000403,50710.68412128 2025-10-22,17:51:28.000,295,11066969,-795,0,1761155487,15143.130854589988,181.04484966000018,50710.747005360005 2025-10-22,17:51:29.000,295,11066959,-795,0,1761155488,15143.110645659988,181.03075140000146,50710.726044 2025-10-22,17:51:30.000,295,11066810,-795,0,1761155489,15143.090436729988,181.0589479199989,50710.71206976 2025-10-22,17:51:31.000,295,11066954,-795,0,1761155490,15143.083700419993,181.0730461800049,50710.75399248 2025-10-22,17:51:32.000,295,11066932,-795,0,1761155491,15143.076964109998,181.0589479199989,50710.74001824001 2025-10-22,17:51:33.000,295,11066977,-795,0,1761155492,15143.063491489993,181.08009531000425,50710.80988944001 2025-10-22,17:51:34.000,295,11067002,-795,0,1761155493,15143.050018870003,181.08009531000425,50710.82386368 2025-10-22,17:51:35.000,295,11066967,-795,0,1761155494,15143.076964109998,181.08009531000425,50710.82386368 2025-10-22,17:51:36.000,295,11066969,-795,0,1761155495,15143.110645659988,181.0871444400036,50710.88674776001 2025-10-22,17:51:37.000,295,11066962,-795,0,1761155496,15143.056755179998,181.05189878999954,50710.8308508 2025-10-22,17:51:38.000,295,11067017,-795,0,1761155497,15143.070227799988,181.04484966000018,50710.80290232 2025-10-22,17:51:39.000,295,11066986,-795,0,1761155498,15143.029809940002,181.06599704999826,50710.78194096 2025-10-22,17:51:40.000,295,11066962,-795,0,1761155499,15143.036546249998,181.0871444400036,50710.865786400005 2025-10-22,17:51:41.000,295,11066986,-795,0,1761155500,15143.029809940002,181.09419357000297,50710.87976064 2025-10-22,17:51:42.000,295,11066966,-795,0,1761155501,15143.009601010002,181.1223900900004,50710.84482504 2025-10-22,17:51:43.000,295,11067019,-795,0,1761155502,15143.050018870003,181.11534096000105,50710.865786400005 2025-10-22,17:51:44.000,295,11066960,-795,0,1761155503,15143.036546249998,181.14353747999849,50710.85181216 2025-10-22,17:51:45.000,295,11066952,-795,0,1761155504,15143.036546249998,181.09419357000297,50710.76796672001 2025-10-22,17:51:46.000,295,11066997,-795,0,1761155505,15143.002864699993,181.10124270000233,50710.71905688001 2025-10-22,17:51:47.000,295,11066989,-795,0,1761155506,15143.023073629993,181.10124270000233,50710.67014704001 2025-10-22,17:51:48.000,295,11066933,-795,0,1761155507,15143.023073629993,181.0730461800049,50710.726044 2025-10-22,17:51:49.000,295,11066955,-795,0,1761155508,15143.023073629993,181.08009531000425,50710.698095520005 2025-10-22,17:51:50.000,295,11066937,-795,0,1761155509,15143.029809940002,181.06599704999826,50710.76097960001 2025-10-22,17:51:51.000,295,11066958,-795,0,1761155510,15143.063491489993,181.08009531000425,50710.70508264 2025-10-22,17:51:52.000,295,11066969,-795,0,1761155511,15143.050018870003,181.10124270000233,50710.68412128 2025-10-22,17:51:53.000,295,11066992,-795,0,1761155512,15143.090436729988,181.0730461800049,50710.698095520005 2025-10-22,17:51:54.000,295,11066971,-795,0,1761155513,15143.083700419993,181.1223900900004,50710.71206976 2025-10-22,17:51:55.000,295,11066915,-795,0,1761155514,15143.063491489993,181.13648834999913,50710.70508264 2025-10-22,17:51:56.000,295,11066953,-795,0,1761155515,15143.056755179998,181.13648834999913,50710.75399248 2025-10-22,17:51:57.000,295,11066975,-795,0,1761155516,15143.083700419993,181.14353747999849,50710.726044 2025-10-22,17:51:58.000,295,11066954,-795,0,1761155517,15143.083700419993,181.13648834999913,50710.76097960001 2025-10-22,17:51:59.000,295,11066926,-795,0,1761155518,15143.083700419993,181.2210779099987,50710.76796672001 2025-10-22,17:52:00.000,295,11066984,-795,0,1761155519,15143.097173039998,181.2210779099987,50710.76796672001 2025-10-22,17:52:01.000,295,11066975,-795,0,1761155520,15143.110645659988,181.25632356000278,50710.80988944001 2025-10-22,17:52:02.000,295,11066953,-795,0,1761155521,15143.070227799988,181.28452008000022,50710.73303112 2025-10-22,17:52:03.000,295,11066963,-795,0,1761155522,15143.076964109998,181.29156920999958,50710.73303112 2025-10-22,17:52:04.000,295,11066927,-795,0,1761155523,15143.097173039998,181.34091312000237,50710.76796672001 2025-10-22,17:52:05.000,295,11066980,-795,0,1761155524,15143.076964109998,181.34091312000237,50710.83783792001 2025-10-22,17:52:06.000,295,11066967,-795,0,1761155525,15143.083700419993,181.37615876999917,50710.78194096 2025-10-22,17:52:07.000,295,11066948,-795,0,1761155526,15143.036546249998,181.3691096399998,50710.70508264 2025-10-22,17:52:08.000,295,11066961,-795,0,1761155527,15143.029809940002,181.39025702999788,50710.726044 2025-10-22,17:52:09.000,295,11066942,-795,0,1761155528,15143.023073629993,181.41140442000324,50710.83783792001 2025-10-22,17:52:10.000,295,11066937,-795,0,1761155529,15143.076964109998,181.41140442000324,50710.85879928001 2025-10-22,17:52:11.000,295,11066932,-795,0,1761155530,15143.050018870003,181.37615876999917,50710.90770912001 2025-10-22,17:52:12.000,295,11066979,-795,0,1761155531,15143.043282559993,181.41140442000324,50710.84482504 2025-10-22,17:52:13.000,295,11066979,-795,0,1761155532,15143.056755179998,181.4325518100013,50710.84482504 2025-10-22,17:52:14.000,295,11066959,-795,0,1761155533,15143.043282559993,181.40435529000388,50710.85181216 2025-10-22,17:52:15.000,295,11067012,-795,0,1761155534,15143.063491489993,181.41140442000324,50710.865786400005 2025-10-22,17:52:16.000,295,11066963,-795,0,1761155535,15143.043282559993,181.40435529000388,50710.816876560006 2025-10-22,17:52:17.000,295,11066979,-795,0,1761155536,15143.097173039998,181.38320789999852,50710.82386368 2025-10-22,17:52:18.000,295,11067002,-795,0,1761155537,15143.097173039998,181.38320789999852,50710.75399248 2025-10-22,17:52:19.000,295,11066937,-795,0,1761155538,15143.097173039998,181.34796225000173,50710.75399248 2025-10-22,17:52:20.000,295,11066971,-795,0,1761155539,15143.110645659988,181.37615876999917,50710.795915200004 2025-10-22,17:52:21.000,295,11067004,-795,0,1761155540,15143.137590899998,181.37615876999917,50710.78892808001 2025-10-22,17:52:22.000,295,11066953,-795,0,1761155541,15143.137590899998,181.37615876999917,50710.71905688001 2025-10-22,17:52:23.000,295,11066953,-795,0,1761155542,15143.171272449988,181.3691096399998,50710.75399248 2025-10-22,17:52:24.000,295,11066947,-795,0,1761155543,15143.184745069993,181.3691096399998,50710.747005360005 2025-10-22,17:52:25.000,295,11066948,-795,0,1761155544,15143.211690309989,181.34796225000173,50710.78194096 2025-10-22,17:52:26.000,295,11066951,-795,0,1761155545,15143.225162929994,181.34796225000173,50710.75399248 2025-10-22,17:52:27.000,295,11066954,-795,0,1761155546,15143.211690309989,181.34091312000237,50710.75399248 2025-10-22,17:52:28.000,295,11066995,-795,0,1761155547,15143.231899239989,181.38320789999852,50710.76796672001 2025-10-22,17:52:29.000,295,11066974,-795,0,1761155548,15143.252108169989,181.34796225000173,50710.76796672001 2025-10-22,17:52:30.000,295,11066956,-795,0,1761155549,15143.292526029989,181.3691096399998,50710.74001824001 2025-10-22,17:52:31.000,295,11066987,-795,0,1761155550,15143.279053409999,181.34091312000237,50710.75399248 2025-10-22,17:52:32.000,295,11066998,-795,0,1761155551,15143.272317099989,181.333863990003,50710.67014704001 2025-10-22,17:52:33.000,295,11066944,-795,0,1761155552,15143.312734959989,181.36206051000045,50710.76796672001 2025-10-22,17:52:34.000,295,11066990,-795,0,1761155553,15143.245371859994,181.333863990003,50710.70508264 2025-10-22,17:52:35.000,295,11066964,-795,0,1761155554,15143.265580789994,181.27747095000086,50710.70508264 2025-10-22,17:52:36.000,295,11066965,-795,0,1761155555,15143.272317099989,181.29156920999958,50710.71206976 2025-10-22,17:52:37.000,295,11066937,-795,0,1761155556,15143.258844479999,181.28452008000022,50710.74001824001 2025-10-22,17:52:38.000,295,11066981,-795,0,1761155557,15143.285789719994,181.2704218200015,50710.75399248 2025-10-22,17:52:39.000,295,11066950,-795,0,1761155558,15143.272317099989,181.22812703999807,50710.66315992 2025-10-22,17:52:40.000,295,11066933,-795,0,1761155559,15143.265580789994,181.2210779099987,50710.74001824001 2025-10-22,17:52:41.000,295,11066984,-795,0,1761155560,15143.252108169989,181.19288139000128,50710.698095520005 2025-10-22,17:52:42.000,295,11066981,-795,0,1761155561,15143.285789719994,181.1717340000032,50710.67014704001 2025-10-22,17:52:43.000,295,11066965,-795,0,1761155562,15143.252108169989,181.14353747999849,50710.726044 2025-10-22,17:52:44.000,295,11066958,-795,0,1761155563,15143.305998649994,181.1223900900004,50710.726044 2025-10-22,17:52:45.000,295,11066933,-795,0,1761155564,15143.279053409999,181.12943921999977,50710.70508264 2025-10-22,17:52:46.000,295,11066915,-795,0,1761155565,15143.265580789994,181.10124270000233,50710.68412128 2025-10-22,17:52:47.000,295,11066967,-795,0,1761155566,15143.265580789994,181.08009531000425,50710.726044 2025-10-22,17:52:48.000,295,11066989,-795,0,1761155567,15143.279053409999,181.09419357000297,50710.71206976 2025-10-22,17:52:49.000,295,11066968,-795,0,1761155568,15143.319471269999,181.0589479199989,50710.747005360005 2025-10-22,17:52:50.000,295,11066898,-795,0,1761155569,15143.299262339999,181.06599704999826,50710.73303112 2025-10-22,17:52:51.000,295,11066963,-795,0,1761155570,15143.285789719994,181.08009531000425,50710.75399248 2025-10-22,17:52:52.000,295,11066951,-795,0,1761155571,15143.292526029989,181.06599704999826,50710.69110840001 2025-10-22,17:52:53.000,295,11066944,-795,0,1761155572,15143.305998649994,181.10124270000233,50710.71905688001 2025-10-22,17:52:54.000,295,11066912,-795,0,1761155573,15143.366625439994,181.08009531000425,50710.70508264 2025-10-22,17:52:55.000,295,11066939,-795,0,1761155574,15143.326207579994,181.11534096000105,50710.67713416 2025-10-22,17:52:56.000,295,11066953,-795,0,1761155575,15143.346416509994,181.11534096000105,50710.71206976 2025-10-22,17:52:57.000,295,11066975,-795,0,1761155576,15143.305998649994,181.11534096000105,50710.68412128 2025-10-22,17:52:58.000,295,11066938,-795,0,1761155577,15143.305998649994,181.12943921999977,50710.68412128 2025-10-22,17:52:59.000,295,11066937,-795,0,1761155578,15143.312734959989,181.12943921999977,50710.74001824001 2025-10-22,17:53:00.000,295,11066947,-795,0,1761155579,15143.312734959989,181.1717340000032,50710.73303112 2025-10-22,17:53:01.000,295,11066961,-795,0,1761155580,15143.272317099989,181.18583226000192,50710.80290232 2025-10-22,17:53:02.000,295,11066939,-795,0,1761155581,15143.252108169989,181.17878313000256,50710.795915200004 2025-10-22,17:53:03.000,295,11066953,-795,0,1761155582,15143.245371859994,181.22812703999807,50710.73303112 2025-10-22,17:53:04.000,295,11066943,-795,0,1761155583,15143.252108169989,181.19288139000128,50710.78892808001 2025-10-22,17:53:05.000,295,11066973,-795,0,1761155584,15143.231899239989,181.2210779099987,50710.78194096 2025-10-22,17:53:06.000,295,11067013,-795,0,1761155585,15143.238635549998,181.22812703999807,50710.74001824001 2025-10-22,17:53:07.000,295,11066941,-795,0,1761155586,15143.231899239989,181.19993052000063,50710.77495384 2025-10-22,17:53:08.000,295,11066944,-795,0,1761155587,15143.204953999993,181.2210779099987,50710.77495384 2025-10-22,17:53:09.000,295,11066933,-795,0,1761155588,15143.178008759998,181.21402877999935,50710.76796672001 2025-10-22,17:53:10.000,295,11066943,-795,0,1761155589,15143.164536139993,181.18583226000192,50710.77495384 2025-10-22,17:53:11.000,295,11066978,-795,0,1761155590,15143.191481379989,181.18583226000192,50710.77495384 2025-10-22,17:53:12.000,295,11066963,-795,0,1761155591,15143.164536139993,181.19993052000063,50710.74001824001 2025-10-22,17:53:13.000,295,11066990,-795,0,1761155592,15143.144327209993,181.18583226000192,50710.76796672001 2025-10-22,17:53:14.000,295,11066944,-795,0,1761155593,15143.151063519988,181.2351761700047,50710.76097960001 2025-10-22,17:53:15.000,295,11066971,-795,0,1761155594,15143.117381969998,181.19288139000128,50710.76796672001 2025-10-22,17:53:16.000,295,11066960,-795,0,1761155595,15143.124118279993,181.18583226000192,50710.77495384 2025-10-22,17:53:17.000,295,11066997,-795,0,1761155596,15143.144327209993,181.20697965,50710.77495384 2025-10-22,17:53:18.000,295,11066973,-795,0,1761155597,15143.151063519988,181.20697965,50710.80290232 2025-10-22,17:53:19.000,295,11066991,-795,0,1761155598,15143.184745069993,181.2351761700047,50710.795915200004 2025-10-22,17:53:20.000,295,11066966,-795,0,1761155599,15143.157799829998,181.2351761700047,50710.76097960001 2025-10-22,17:53:21.000,295,11066961,-795,0,1761155600,15143.137590899998,181.24222530000407,50710.75399248 2025-10-22,17:53:22.000,295,11066986,-795,0,1761155601,15143.110645659988,181.22812703999807,50710.71206976 2025-10-22,17:53:23.000,295,11066947,-795,0,1761155602,15143.144327209993,181.24927443000342,50710.78194096 2025-10-22,17:53:24.000,295,11066951,-795,0,1761155603,15143.157799829998,181.26337269000214,50710.795915200004 2025-10-22,17:53:25.000,295,11066990,-795,0,1761155604,15143.144327209993,181.28452008000022,50710.71905688001 2025-10-22,17:53:26.000,295,11066962,-795,0,1761155605,15143.137590899998,181.27747095000086,50710.76796672001 2025-10-22,17:53:27.000,295,11066963,-795,0,1761155606,15143.103909349993,181.24222530000407,50710.73303112 2025-10-22,17:53:28.000,295,11066957,-795,0,1761155607,15143.130854589988,181.24927443000342,50710.68412128 2025-10-22,17:53:29.000,295,11067004,-795,0,1761155608,15143.124118279993,181.24222530000407,50710.73303112 2025-10-22,17:53:30.000,295,11067003,-795,0,1761155609,15143.076964109998,181.25632356000278,50710.747005360005 2025-10-22,17:53:31.000,295,11066973,-795,0,1761155610,15143.097173039998,181.2351761700047,50710.75399248 2025-10-22,17:53:32.000,295,11066994,-795,0,1761155611,15143.117381969998,181.24927443000342,50710.71206976 2025-10-22,17:53:33.000,295,11066958,-795,0,1761155612,15143.063491489993,181.28452008000022,50710.68412128 2025-10-22,17:53:34.000,295,11066980,-795,0,1761155613,15143.076964109998,181.2704218200015,50710.76097960001 2025-10-22,17:53:35.000,295,11066975,-795,0,1761155614,15143.050018870003,181.24927443000342,50710.78194096 2025-10-22,17:53:36.000,295,11066988,-795,0,1761155615,15143.097173039998,181.27747095000086,50710.77495384 2025-10-22,17:53:37.000,295,11066974,-795,0,1761155616,15143.056755179998,181.25632356000278,50710.76796672001 2025-10-22,17:53:38.000,295,11066959,-795,0,1761155617,15143.070227799988,181.2704218200015,50710.80988944001 2025-10-22,17:53:39.000,295,11066997,-795,0,1761155618,15143.036546249998,181.3056674699983,50710.795915200004 2025-10-22,17:53:40.000,295,11067009,-795,0,1761155619,15143.036546249998,181.3550113800011,50710.75399248 2025-10-22,17:53:41.000,295,11066967,-795,0,1761155620,15143.056755179998,181.38320789999852,50710.70508264 2025-10-22,17:53:42.000,295,11066981,-795,0,1761155621,15143.056755179998,181.37615876999917,50710.70508264 2025-10-22,17:53:43.000,295,11066988,-795,0,1761155622,15143.016337319998,181.40435529000388,50710.76097960001 2025-10-22,17:53:44.000,295,11066986,-795,0,1761155623,15143.050018870003,181.42550268000196,50710.82386368 2025-10-22,17:53:45.000,295,11066979,-795,0,1761155624,15143.023073629993,181.46074832999875,50710.78892808001 2025-10-22,17:53:46.000,295,11066987,-795,0,1761155625,15143.029809940002,181.47484659000474,50710.76796672001 2025-10-22,17:53:47.000,295,11066977,-795,0,1761155626,15142.989392080002,181.53828875999898,50710.76796672001 2025-10-22,17:53:48.000,295,11066973,-795,0,1761155627,15142.975919459997,181.53828875999898,50710.71206976 2025-10-22,17:53:49.000,295,11066985,-795,0,1761155628,15143.009601010002,181.54533788999834,50710.75399248 2025-10-22,17:53:50.000,295,11066982,-795,0,1761155629,15143.009601010002,181.55943615000433,50710.80988944001 2025-10-22,17:53:51.000,295,11066989,-795,0,1761155630,15143.023073629993,181.5805835400024,50710.73303112 2025-10-22,17:53:52.000,295,11066982,-795,0,1761155631,15142.969183150002,181.59468180000113,50710.71206976 2025-10-22,17:53:53.000,295,11066976,-795,0,1761155632,15142.982655769993,181.62287831999856,50710.80290232 2025-10-22,17:53:54.000,295,11066982,-795,0,1761155633,15143.023073629993,181.62287831999856,50710.795915200004 2025-10-22,17:53:55.000,295,11066990,-795,0,1761155634,15142.989392080002,181.64402571000392,50710.78194096 2025-10-22,17:53:56.000,295,11066961,-795,0,1761155635,15143.009601010002,181.63697658000456,50710.795915200004 2025-10-22,17:53:57.000,295,11066989,-795,0,1761155636,15142.975919459997,181.68632049000007,50710.726044 2025-10-22,17:53:58.000,295,11066976,-795,0,1761155637,15142.962446839992,181.665173100002,50710.76796672001 2025-10-22,17:53:59.000,295,11066980,-795,0,1761155638,15142.982655769993,181.67222223000135,50710.75399248 2025-10-22,17:54:00.000,295,11067015,-795,0,1761155639,15142.935501599997,181.63697658000456,50710.76097960001 2025-10-22,17:54:01.000,295,11067022,-795,0,1761155640,15142.935501599997,181.65107484000328,50710.73303112 2025-10-22,17:54:02.000,295,11066951,-795,0,1761155641,15142.928765290002,181.65107484000328,50710.63521144 2025-10-22,17:54:03.000,295,11067024,-795,0,1761155642,15142.948974220002,181.64402571000392,50710.747005360005 2025-10-22,17:54:04.000,295,11066974,-795,0,1761155643,15142.922028979992,181.6792713600007,50710.78194096 2025-10-22,17:54:05.000,295,11066994,-795,0,1761155644,15142.922028979992,181.69336961999943,50710.76097960001 2025-10-22,17:54:06.000,295,11067010,-795,0,1761155645,15142.915292669997,181.68632049000007,50710.71905688001 2025-10-22,17:54:07.000,295,11066929,-795,0,1761155646,15142.881611119992,181.70746787999815,50710.70508264 2025-10-22,17:54:08.000,295,11067019,-795,0,1761155647,15142.915292669997,181.71451701000478,50710.74001824001 2025-10-22,17:54:09.000,295,11067008,-795,0,1761155648,15142.895083739997,181.7286152700035,50710.73303112 2025-10-22,17:54:10.000,295,11066974,-795,0,1761155649,15142.901820049992,181.70746787999815,50710.69110840001 2025-10-22,17:54:11.000,295,11066957,-795,0,1761155650,15142.928765290002,181.70746787999815,50710.73303112 2025-10-22,17:54:12.000,295,11066989,-795,0,1761155651,15142.915292669997,181.73566440000286,50710.64219856001 2025-10-22,17:54:13.000,295,11066991,-795,0,1761155652,15142.935501599997,181.7638609200003,50710.70508264 2025-10-22,17:54:14.000,295,11067006,-795,0,1761155653,15142.928765290002,181.73566440000286,50710.698095520005 2025-10-22,17:54:15.000,295,11066997,-795,0,1761155654,15142.922028979992,181.74976266000158,50710.69110840001 2025-10-22,17:54:16.000,295,11067022,-795,0,1761155655,15142.935501599997,181.74976266000158,50710.68412128 2025-10-22,17:54:17.000,295,11066974,-795,0,1761155656,15142.942237909992,181.74271353000222,50710.64219856001 2025-10-22,17:54:18.000,295,11066982,-795,0,1761155657,15142.901820049992,181.72156614000414,50710.52341752001 2025-10-22,17:54:19.000,295,11066971,-795,0,1761155658,15142.942237909992,181.70746787999815,50710.57232736001 2025-10-22,17:54:20.000,295,11066994,-795,0,1761155659,15142.922028979992,181.7286152700035,50710.54437888 2025-10-22,17:54:21.000,295,11066959,-795,0,1761155660,15142.955710529997,181.69336961999943,50710.56534024 2025-10-22,17:54:22.000,295,11066984,-795,0,1761155661,15142.935501599997,181.70746787999815,50710.52341752001 2025-10-22,17:54:23.000,295,11066973,-795,0,1761155662,15142.955710529997,181.7286152700035,50710.59328872001 2025-10-22,17:54:24.000,295,11066967,-795,0,1761155663,15142.975919459997,181.67222223000135,50710.63521144 2025-10-22,17:54:25.000,295,11066908,-795,0,1761155664,15142.962446839992,181.71451701000478,50710.649185680006 2025-10-22,17:54:26.000,295,11066968,-795,0,1761155665,15142.975919459997,181.70746787999815,50710.61425008 2025-10-22,17:54:27.000,295,11066995,-795,0,1761155666,15142.948974220002,181.65812397000263,50710.56534024 2025-10-22,17:54:28.000,295,11066967,-795,0,1761155667,15142.942237909992,181.65107484000328,50710.62123720001 2025-10-22,17:54:29.000,295,11067027,-795,0,1761155668,15142.942237909992,181.65812397000263,50710.60726296 2025-10-22,17:54:30.000,295,11066941,-795,0,1761155669,15142.969183150002,181.63697658000456,50710.62123720001 2025-10-22,17:54:31.000,295,11066964,-795,0,1761155670,15142.948974220002,181.64402571000392,50710.61425008 2025-10-22,17:54:32.000,295,11066927,-795,0,1761155671,15142.948974220002,181.62992744999792,50710.55835312 2025-10-22,17:54:33.000,295,11066957,-795,0,1761155672,15142.955710529997,181.62287831999856,50710.6561728 2025-10-22,17:54:34.000,295,11066926,-795,0,1761155673,15142.948974220002,181.60878005999984,50710.600275840006 2025-10-22,17:54:35.000,295,11066964,-795,0,1761155674,15142.948974220002,181.60878005999984,50710.60726296 2025-10-22,17:54:36.000,295,11066988,-795,0,1761155675,15142.962446839992,181.5664852800037,50710.600275840006 2025-10-22,17:54:37.000,295,11066973,-795,0,1761155676,15142.962446839992,181.60878005999984,50710.628224320004 2025-10-22,17:54:38.000,295,11066980,-795,0,1761155677,15142.969183150002,181.59468180000113,50710.59328872001 2025-10-22,17:54:39.000,295,11067016,-795,0,1761155678,15142.969183150002,181.5664852800037,50710.600275840006 2025-10-22,17:54:40.000,295,11066972,-795,0,1761155679,15142.955710529997,181.5805835400024,50710.61425008 2025-10-22,17:54:41.000,295,11066968,-795,0,1761155680,15142.922028979992,181.58763267000177,50710.530404640005 2025-10-22,17:54:42.000,295,11066965,-795,0,1761155681,15142.962446839992,181.58763267000177,50710.5164304 2025-10-22,17:54:43.000,295,11066966,-635,0,1761155682,15142.969183150002,181.5805835400024,50710.53739176 2025-10-22,17:54:44.000,295,11066944,-795,0,1761155683,15142.969183150002,181.58763267000177,50710.55835312 2025-10-22,17:54:45.000,295,11066973,-795,0,1761155684,15142.975919459997,181.52419050000026,50710.61425008 2025-10-22,17:54:46.000,295,11066933,-795,0,1761155685,15142.969183150002,181.50304311000218,50710.56534024 2025-10-22,17:54:47.000,295,11067021,-795,0,1761155686,15142.962446839992,181.51009224000154,50710.600275840006 2025-10-22,17:54:48.000,295,11067017,-795,0,1761155687,15142.935501599997,181.5523870199977,50710.579314480005 2025-10-22,17:54:49.000,295,11066965,-795,0,1761155688,15142.969183150002,181.5523870199977,50710.56534024 2025-10-22,17:54:50.000,295,11067003,-795,0,1761155689,15142.895083739997,181.5171413700009,50710.54437888 2025-10-22,17:54:51.000,295,11066981,-795,0,1761155690,15142.847929570002,181.4818957200041,50710.50944328 2025-10-22,17:54:52.000,295,11066988,-795,0,1761155691,15142.820984329992,181.46074832999875,50710.46752056 2025-10-22,17:54:53.000,295,11066975,-795,0,1761155692,15142.814248019997,181.43960094000067,50710.4465592 2025-10-22,17:54:54.000,295,11066973,-795,0,1761155693,15142.841193259992,181.42550268000196,50710.53739176 2025-10-22,17:54:55.000,295,11066960,-795,0,1761155694,15142.800775399992,181.4184535500026,50710.57232736001 2025-10-22,17:54:56.000,295,11066989,-795,0,1761155695,15142.847929570002,181.3550113800011,50710.55136600001 2025-10-22,17:54:57.000,295,11066984,-795,0,1761155696,15142.800775399992,181.333863990003,50710.56534024 2025-10-22,17:54:58.000,295,11066966,-795,0,1761155697,15142.787302780001,181.3197657300043,50710.52341752001 2025-10-22,17:54:59.000,295,11066969,-795,0,1761155698,15142.746884920001,181.29156920999958,50710.530404640005 2025-10-22,17:55:00.000,295,11066969,-795,0,1761155699,15142.794039089997,181.27747095000086,50710.5164304 2025-10-22,17:55:01.000,295,11066982,-795,0,1761155700,15142.767093850001,181.24927443000342,50710.49546904 2025-10-22,17:55:02.000,295,11066991,-795,0,1761155701,15142.746884920001,181.27747095000086,50710.432584960006 2025-10-22,17:55:03.000,295,11066998,-795,0,1761155702,15142.760357539992,181.2351761700047,50710.5164304 2025-10-22,17:55:04.000,295,11066972,-795,0,1761155703,15142.760357539992,181.19288139000128,50710.530404640005 2025-10-22,17:55:05.000,295,11066993,-795,0,1761155704,15142.733412299996,181.19993052000063,50710.55136600001 2025-10-22,17:55:06.000,295,11066999,-795,0,1761155705,15142.726675990001,181.17878313000256,50710.530404640005 2025-10-22,17:55:07.000,295,11066964,-795,0,1761155706,15142.733412299996,181.12943921999977,50710.54437888 2025-10-22,17:55:08.000,295,11066978,-795,0,1761155707,15142.746884920001,181.12943921999977,50710.57232736001 2025-10-22,17:55:09.000,295,11066987,-795,0,1761155708,15142.726675990001,181.09419357000297,50710.60726296 2025-10-22,17:55:10.000,295,11066973,-795,0,1761155709,15142.760357539992,181.10124270000233,50710.579314480005 2025-10-22,17:55:11.000,295,11066982,-795,0,1761155710,15142.719939679992,181.0589479199989,50710.59328872001 2025-10-22,17:55:12.000,295,11066979,-795,0,1761155711,15142.726675990001,181.09419357000297,50710.54437888 2025-10-22,17:55:13.000,295,11066951,-795,0,1761155712,15142.726675990001,181.09419357000297,50710.59328872001 2025-10-22,17:55:14.000,295,11066978,-795,0,1761155713,15142.746884920001,181.09419357000297,50710.5164304 2025-10-22,17:55:15.000,295,11066970,-795,0,1761155714,15142.726675990001,181.09419357000297,50710.600275840006 2025-10-22,17:55:16.000,295,11066978,-795,0,1761155715,15142.740148609992,181.0730461800049,50710.55136600001 2025-10-22,17:55:17.000,295,11067002,-795,0,1761155716,15142.773830159997,181.08009531000425,50710.57232736001 2025-10-22,17:55:18.000,295,11066978,-795,0,1761155717,15142.767093850001,181.08009531000425,50710.56534024 2025-10-22,17:55:19.000,295,11066998,-795,0,1761155718,15142.760357539992,181.12943921999977,50710.54437888 2025-10-22,17:55:20.000,295,11066975,-795,0,1761155719,15142.780566469992,181.08009531000425,50710.579314480005 2025-10-22,17:55:21.000,295,11066962,-795,0,1761155720,15142.794039089997,181.0871444400036,50710.54437888 2025-10-22,17:55:22.000,295,11066986,-795,0,1761155721,15142.807511710002,181.1082918300017,50710.52341752001 2025-10-22,17:55:23.000,295,11066988,-795,0,1761155722,15142.807511710002,181.14353747999849,50710.579314480005 2025-10-22,17:55:24.000,295,11066993,-795,0,1761155723,15142.787302780001,181.14353747999849,50710.5863016 2025-10-22,17:55:25.000,295,11066952,-795,0,1761155724,15142.787302780001,181.15058660999784,50710.579314480005 2025-10-22,17:55:26.000,295,11067012,-795,0,1761155725,15142.807511710002,181.12943921999977,50710.56534024 2025-10-22,17:55:27.000,295,11066988,-795,0,1761155726,15142.800775399992,181.12943921999977,50710.5863016 2025-10-22,17:55:28.000,295,11066983,-795,0,1761155727,15142.773830159997,181.1223900900004,50710.60726296 2025-10-22,17:55:29.000,295,11066980,-795,0,1761155728,15142.773830159997,181.10124270000233,50710.579314480005 2025-10-22,17:55:30.000,295,11066993,-795,0,1761155729,15142.706467060001,181.08009531000425,50710.600275840006 2025-10-22,17:55:31.000,295,11066958,-795,0,1761155730,15142.672785509996,181.0237022700021,50710.56534024 2025-10-22,17:55:32.000,295,11066971,-795,0,1761155731,15142.652576579996,181.0237022700021,50710.52341752001 2025-10-22,17:55:33.000,295,11066960,-795,0,1761155732,15142.62563134,180.9602601000006,50710.5164304 2025-10-22,17:55:34.000,295,11066974,-795,0,1761155733,15142.578477169991,180.95321097000124,50710.530404640005 2025-10-22,17:55:35.000,295,11066989,-795,0,1761155734,15142.55826823999,180.9109161899978,50710.56534024 2025-10-22,17:55:36.000,295,11066974,-795,0,1761155735,15142.490905139995,180.85452315000293,50710.5164304 2025-10-22,17:55:37.000,295,11066958,-795,0,1761155736,15142.490905139995,180.8122283699995,50710.59328872001 2025-10-22,17:55:38.000,295,11066947,-795,0,1761155737,15142.48416883,180.762884460004,50710.54437888 2025-10-22,17:55:39.000,295,11066976,-795,0,1761155738,15142.43701465999,180.73468793999928,50710.52341752001 2025-10-22,17:55:40.000,295,11066933,-795,0,1761155739,15142.41680572999,180.762884460004,50710.56534024 2025-10-22,17:55:41.000,295,11066946,-795,0,1761155740,15142.410069419995,180.68534403000376,50710.57232736001 2025-10-22,17:55:42.000,295,11066958,-795,0,1761155741,15142.35617893999,180.65714750999905,50710.55136600001 2025-10-22,17:55:43.000,295,11066966,-795,0,1761155742,15142.369651559995,180.6641966399984,50710.53739176 2025-10-22,17:55:44.000,295,11066988,-795,0,1761155743,15142.34270632,180.62190186000225,50710.55136600001 2025-10-22,17:55:45.000,295,11066947,-795,0,1761155744,15142.33597000999,180.59370534000482,50710.628224320004 2025-10-22,17:55:46.000,295,11066969,-795,0,1761155745,15142.33597000999,180.60075447000418,50710.55136600001 2025-10-22,17:55:47.000,295,11066943,-795,0,1761155746,15142.29555214999,180.5655088200001,50710.60726296 2025-10-22,17:55:48.000,295,11066922,-795,0,1761155747,15142.2618706,180.5514105600014,50710.5863016 2025-10-22,17:55:49.000,295,11066999,-795,0,1761155748,15142.27534321999,180.48796838999988,50710.61425008 2025-10-22,17:55:50.000,295,11066950,-795,0,1761155749,15142.23492535999,180.49501751999924,50710.55835312 2025-10-22,17:55:51.000,295,11066943,-795,0,1761155750,15142.21471642999,180.43862448000436,50710.530404640005 2025-10-22,17:55:52.000,295,11066936,-795,0,1761155751,15142.21471642999,180.43157534999773,50710.530404640005 2025-10-22,17:55:53.000,295,11066932,-795,0,1761155752,15142.22145274,180.44567361000372,50710.57232736001 2025-10-22,17:55:54.000,295,11066940,-795,0,1761155753,15142.21471642999,180.38928057000157,50710.61425008 2025-10-22,17:55:55.000,295,11066966,-795,0,1761155754,15142.20124381,180.4033788300003,50710.6561728 2025-10-22,17:55:56.000,295,11066925,-795,0,1761155755,15142.167562259994,180.38223144000222,50710.68412128 2025-10-22,17:55:57.000,295,11066938,-795,0,1761155756,15142.160825949999,180.37518231000286,50710.67713416 2025-10-22,17:55:58.000,295,11066943,-795,0,1761155757,15142.19450749999,180.38928057000157,50710.698095520005 2025-10-22,17:55:59.000,295,11066931,-795,0,1761155758,15142.181034879999,180.4033788300003,50710.59328872001 2025-10-22,17:56:00.000,295,11066921,-715,0,1761155759,15142.207980119994,180.42452621999837,50710.62123720001 2025-10-22,17:56:01.000,295,11066967,-795,0,1761155760,15142.19450749999,180.417477089999,50710.64219856001 2025-10-22,17:56:02.000,295,11066915,-795,0,1761155761,15142.22145274,180.44567361000372,50710.649185680006 2025-10-22,17:56:03.000,295,11066916,-795,0,1761155762,15142.20124381,180.45272274000308,50710.6561728 2025-10-22,17:56:04.000,295,11066937,-795,0,1761155763,15142.19450749999,180.5302631700033,50710.59328872001 2025-10-22,17:56:05.000,295,11066959,-795,0,1761155764,15142.23492535999,180.60075447000418,50710.579314480005 2025-10-22,17:56:06.000,295,11066944,-795,0,1761155765,15142.207980119994,180.65714750999905,50710.6561728 2025-10-22,17:56:07.000,295,11066939,-795,0,1761155766,15142.20124381,180.74173706999863,50710.59328872001 2025-10-22,17:56:08.000,295,11066976,-795,0,1761155767,15142.19450749999,180.8615722800023,50710.67713416 2025-10-22,17:56:09.000,295,11066990,-795,0,1761155768,15142.207980119994,180.8968179299991,50710.6561728 2025-10-22,17:56:10.000,295,11066952,-795,0,1761155769,15142.228189049994,180.99550575000467,50710.63521144 2025-10-22,17:56:11.000,295,11066982,-795,0,1761155770,15142.248397979994,181.08009531000425,50710.5164304 2025-10-22,17:56:12.000,295,11066979,-795,0,1761155771,15142.207980119994,181.14353747999849,50710.530404640005 2025-10-22,17:56:13.000,295,11066935,-795,0,1761155772,15142.228189049994,181.24222530000407,50710.54437888 2025-10-22,17:56:14.000,295,11066940,-795,0,1761155773,15142.27534321999,181.36206051000045,50710.49546904 2025-10-22,17:56:15.000,295,11066987,-795,0,1761155774,15142.25513428999,181.4325518100013,50710.600275840006 2025-10-22,17:56:16.000,295,11066948,-795,0,1761155775,15142.21471642999,181.5171413700009,50710.5863016 2025-10-22,17:56:17.000,295,11066957,-795,0,1761155776,15142.22145274,181.62992744999792,50710.55835312 2025-10-22,17:56:18.000,295,11066945,-795,0,1761155777,15142.25513428999,181.7286152700035,50710.5863016 2025-10-22,17:56:19.000,295,11066970,-795,0,1761155778,15142.22145274,181.84140135000052,50710.5863016 2025-10-22,17:56:20.000,295,11066954,-795,0,1761155779,15142.248397979994,181.91894178000075,50710.5863016 2025-10-22,17:56:21.000,295,11066970,-795,0,1761155780,15142.228189049994,182.0105804699997,50710.600275840006 2025-10-22,17:56:22.000,295,11066950,-795,0,1761155781,15142.181034879999,182.05992438000249,50710.600275840006 2025-10-22,17:56:23.000,295,11066965,-795,0,1761155782,15142.181034879999,182.13041568000335,50710.600275840006 2025-10-22,17:56:24.000,295,11066976,-795,0,1761155783,15142.127144399994,182.20090698000422,50710.600275840006 2025-10-22,17:56:25.000,295,11066978,-795,0,1761155784,15142.17429856999,182.27844741000445,50710.61425008 2025-10-22,17:56:26.000,295,11066949,-795,0,1761155785,15142.181034879999,182.35598784000467,50710.600275840006 2025-10-22,17:56:27.000,295,11067009,-795,0,1761155786,15142.140617019999,182.3700861000034,50710.628224320004 2025-10-22,17:56:28.000,295,11066960,-795,0,1761155787,15142.086726539994,182.4194300099989,50710.59328872001 2025-10-22,17:56:29.000,295,11066951,-795,0,1761155788,15142.086726539994,182.44057740000426,50710.60726296 2025-10-22,17:56:30.000,295,11066949,-795,0,1761155789,15142.079990229999,182.49697043999913,50710.59328872001 2025-10-22,17:56:31.000,295,11067029,-795,0,1761155790,15142.046308679994,182.51811783000448,50710.649185680006 2025-10-22,17:56:42.000,295,11066961,-795,0,1761155801,15141.770119970002,182.90581997999834,50710.61425008 2025-10-22,17:56:43.000,295,11066999,-795,0,1761155802,15141.729702110002,182.9622130200005,50710.628224320004 2025-10-22,17:56:44.000,295,11066948,-795,0,1761155803,15141.743174729992,182.9763112799992,50710.63521144 2025-10-22,17:56:45.000,295,11066982,-795,0,1761155804,15141.716229489997,183.00450780000392,50710.66315992 2025-10-22,17:56:46.000,295,11066956,-795,0,1761155805,15141.655602699997,183.03975345000072,50710.63521144 2025-10-22,17:56:47.000,295,11066941,-795,0,1761155806,15141.615184839997,183.01155693000328,50710.649185680006 2025-10-22,17:56:48.000,295,11066965,-795,0,1761155807,15141.554558049997,183.06794996999815,50710.62123720001 2025-10-22,17:56:49.000,295,11066981,-795,0,1761155808,15141.541085429992,183.10319562000223,50710.66315992 2025-10-22,17:56:50.000,295,11066994,-795,0,1761155809,15141.500667569991,183.15253952999774,50710.66315992 2025-10-22,17:56:51.000,295,11066966,-795,0,1761155810,15141.466986020001,183.1736869200031,50710.63521144 2025-10-22,17:56:52.000,295,11066963,-795,0,1761155811,15141.440040779991,183.2089325699999,50710.60726296 2025-10-22,17:56:53.000,295,11066972,-795,0,1761155812,15141.413095539996,183.27942387000076,50710.61425008 2025-10-22,17:56:54.000,295,11066985,-795,0,1761155813,15141.372677679996,183.32876778000355,50710.66315992 2025-10-22,17:56:55.000,295,11066961,-795,0,1761155814,15141.359205059991,183.38516081999842,50710.649185680006 2025-10-22,17:56:56.000,295,11066953,-795,0,1761155815,15141.30531458,183.4345047300012,50710.66315992 2025-10-22,17:56:57.000,295,11066971,-795,0,1761155816,15141.30531458,183.51204516000143,50710.649185680006 2025-10-22,17:56:58.000,295,11066975,-795,0,1761155817,15141.27836933999,183.56138907000422,50710.63521144 2025-10-22,17:56:59.000,295,11066959,-795,0,1761155818,15141.24468779,183.6459786300038,50710.59328872001 2025-10-22,17:57:00.000,295,11066976,-795,0,1761155819,15141.21774254999,183.71646993000468,50710.63521144 2025-10-22,17:57:01.000,295,11066967,-795,0,1761155820,15141.22447886,183.78696122999827,50710.62123720001 2025-10-22,17:57:22.000,295,11066907,-795,0,1761155841,15140.523902619992,184.24515468000027,50710.292842560004 2025-10-22,17:57:23.000,295,11066944,-795,0,1761155842,15140.530638930002,184.26630206999835,50710.411623600005 2025-10-22,17:57:24.000,295,11066982,-795,0,1761155843,15140.476748449997,184.25220380999963,50710.41861072 2025-10-22,17:57:25.000,295,11066969,-795,0,1761155844,15140.470012140002,184.19581077000475,50710.40463648001 2025-10-22,17:57:26.000,295,11066934,-795,0,1761155845,15140.483484759992,184.1746633799994,50710.5164304 2025-10-22,17:57:27.000,295,11066963,-795,0,1761155846,15140.571056790002,184.1394177300026,50710.92867048001 2025-10-22,17:57:28.000,295,11066962,-795,0,1761155847,15140.571056790002,184.10417207999853,50710.99854168 2025-10-22,17:57:29.000,295,11066939,-795,0,1761155848,15140.530638930002,184.04777904000366,50710.92168336 2025-10-22,17:57:30.000,295,11066976,-795,0,1761155849,15140.550847860002,183.98433687000215,50711.0404644 2025-10-22,17:57:31.000,295,11066986,-795,0,1761155850,15140.550847860002,183.8785999200045,50711.06142576 2025-10-22,17:57:32.000,295,11066920,-755,0,1761155851,15140.301604389992,183.85040339999978,50710.376688 2025-10-22,17:57:33.000,295,11066952,-795,0,1761155852,15140.274659149996,183.80105949000426,50710.432584960006 2025-10-22,17:57:34.000,295,11066970,-795,0,1761155853,15140.301604389992,183.75876471000083,50710.5164304 2025-10-22,17:57:35.000,295,11066979,-795,0,1761155854,15140.274659149996,183.6812242800006,50710.53739176 2025-10-22,17:57:36.000,295,11066935,-795,0,1761155855,15140.301604389992,183.66007689000253,50710.55835312 2025-10-22,17:57:37.000,295,11066982,-795,0,1761155856,15140.267922840001,183.6177821099991,50710.52341752001 2025-10-22,17:57:38.000,295,11066960,-795,0,1761155857,15140.20729605,183.56843820000358,50710.61425008 2025-10-22,17:57:39.000,295,11066934,-795,0,1761155858,15140.214032359996,183.51204516000143,50710.579314480005 2025-10-22,17:57:40.000,295,11066988,-795,0,1761155859,15140.214032359996,183.469750379998,50710.5863016 2025-10-22,17:57:41.000,295,11066948,-795,0,1761155860,15140.200559739991,183.42745560000185,50710.57232736001 2025-10-22,17:57:42.000,295,11066952,-795,0,1761155861,15140.200559739991,183.36401343000034,50710.61425008 2025-10-22,17:57:43.000,295,11066932,-795,0,1761155862,15140.193823429996,183.35696430000098,50710.628224320004 2025-10-22,17:57:44.000,295,11066943,-795,0,1761155863,15140.173614499996,183.3076203899982,50710.53739176 2025-10-22,17:57:45.000,295,11066946,-795,0,1761155864,15140.193823429996,183.2723747400014,50710.59328872001 2025-10-22,17:57:46.000,295,11066935,-795,0,1761155865,15140.180350809991,183.2230308299986,50710.628224320004 2025-10-22,17:57:47.000,295,11066927,-795,0,1761155866,15140.153405569996,183.18073605000245,50710.56534024 2025-10-22,17:57:48.000,295,11066950,-795,0,1761155867,15140.13993294999,183.15958866000437,50710.55136600001 2025-10-22,17:57:49.000,295,11067003,-795,0,1761155868,15140.173614499996,183.10319562000223,50710.57232736001 2025-10-22,17:57:50.000,295,11066968,-795,0,1761155869,15140.13993294999,183.0890973600035,50710.59328872001 2025-10-22,17:57:51.000,295,11066982,-795,0,1761155870,15140.14666926,183.03270432000136,50710.48848192 2025-10-22,17:57:52.000,295,11066975,-795,0,1761155871,15140.08604247,182.96926214999985,50710.53739176 2025-10-22,17:57:53.000,295,11066962,-795,0,1761155872,15140.112987709996,182.91991824000434,50710.530404640005 2025-10-22,17:57:54.000,295,11066975,-795,0,1761155873,15140.08604247,182.8776234600009,50710.600275840006 2025-10-22,17:57:55.000,295,11066946,-795,0,1761155874,15140.04562461,182.8141812899994,50710.530404640005 2025-10-22,17:57:56.000,295,11066970,-795,0,1761155875,15140.04562461,182.7507391199979,50710.46752056 2025-10-22,17:57:57.000,295,11067021,-795,0,1761155876,15140.02541568,182.6802478200043,50710.48848192 2025-10-22,17:57:58.000,295,11066987,-795,0,1761155877,15140.00520675,182.6661495599983,50710.5164304 2025-10-22,17:57:59.000,295,11066964,-795,0,1761155878,15140.00520675,182.58860912999808,50710.50944328 2025-10-22,17:58:00.000,295,11067018,-795,0,1761155879,15139.97826150999,182.49697043999913,50710.47450768001 2025-10-22,17:58:01.000,295,11067003,-795,0,1761155880,15140.011943059995,182.51811783000448,50710.48848192 2025-10-22,17:58:02.000,295,11067000,-795,0,1761155881,15139.99847043999,182.46172479000234,50710.43957208 2025-10-22,17:58:03.000,295,11066986,-795,0,1761155882,15139.991734129995,182.39123349000147,50710.46752056 2025-10-22,17:58:04.000,295,11066949,-795,0,1761155883,15140.02541568,182.36303697000403,50710.5164304 2025-10-22,17:58:05.000,295,11066948,-795,0,1761155884,15140.00520675,182.31369306000124,50710.432584960006 2025-10-22,17:58:06.000,295,11066977,-795,0,1761155885,15140.03888829999,182.2713982799978,50710.46752056 2025-10-22,17:58:07.000,295,11067009,-795,0,1761155886,15140.03888829999,182.2573000199991,50710.41861072 2025-10-22,17:58:08.000,295,11066971,-795,0,1761155887,15140.04562461,182.24320176000037,50710.39066224 2025-10-22,17:58:09.000,295,11066967,-795,0,1761155888,15140.09951508999,182.2573000199991,50710.432584960006 2025-10-22,17:58:10.000,295,11066959,-795,0,1761155889,15140.08604247,182.23615263000102,50710.292842560004 2025-10-22,17:58:11.000,295,11066963,-795,0,1761155890,15140.11972401999,182.26434914999845,50710.25790696001 2025-10-22,17:58:12.000,295,11066936,-795,0,1761155891,15140.12646033,182.29959480000252,50710.27886832 2025-10-22,17:58:13.000,295,11066992,-795,0,1761155892,15140.13993294999,182.32779131999996,50710.27886832 2025-10-22,17:58:14.000,295,11066980,-795,0,1761155893,15140.13993294999,182.36303697000403,50710.27886832 2025-10-22,17:58:15.000,295,11066989,-795,0,1761155894,15140.220768669991,182.44057740000426,50710.25091984 2025-10-22,17:58:16.000,295,11066987,-795,0,1761155895,15140.220768669991,182.4335282700049,50710.25790696001 2025-10-22,17:58:17.000,295,11066975,-795,0,1761155896,15140.180350809991,182.48992130999977,50710.243932720005 2025-10-22,17:58:18.000,295,11066967,-795,0,1761155897,15140.200559739991,182.53926522000256,50710.20899712 2025-10-22,17:58:19.000,295,11066979,-795,0,1761155898,15140.234241289996,182.57451086999936,50710.22995848 2025-10-22,17:58:20.000,295,11066964,-795,0,1761155899,15140.267922840001,182.60975652000343,50710.25091984 2025-10-22,17:58:21.000,295,11066969,-795,0,1761155900,15140.267922840001,182.65205129999958,50710.243932720005 2025-10-22,17:58:22.000,295,11066996,-795,0,1761155901,15140.254450219996,182.69434608000302,50710.04829336001 2025-10-22,17:58:23.000,295,11066980,-795,0,1761155902,15140.301604389992,182.74368998999853,50710.146113040006 2025-10-22,17:58:24.000,295,11066959,-795,0,1761155903,15140.261186529991,182.82123041999876,50710.076241840005 2025-10-22,17:58:25.000,295,11066963,-795,0,1761155904,15140.315077009996,182.8423778100041,50710.097203200006 2025-10-22,17:58:26.000,295,11066974,-795,0,1761155905,15140.321813319992,182.89172171999962,50710.06925472001 2025-10-22,17:58:27.000,295,11066963,-795,0,1761155906,15140.335285939997,182.89877084999898,50710.0622676 2025-10-22,17:58:28.000,295,11066968,-795,0,1761155907,15140.308340700001,182.95516389000113,50710.02034488001 2025-10-22,17:58:29.000,295,11066968,-795,0,1761155908,15140.335285939997,182.99040953999793,50710.11117744 2025-10-22,17:58:30.000,295,11067004,-795,0,1761155909,15140.355494869997,183.03975345000072,50710.076241840005 2025-10-22,17:58:31.000,295,11066968,-795,0,1761155910,15140.348758560001,183.03975345000072,50710.04130624 2025-10-22,17:58:32.000,295,11067000,-795,0,1761155911,15140.368967490002,183.0890973600035,50710.0622676 2025-10-22,17:58:33.000,295,11066973,-795,0,1761155912,15140.382440109992,183.11024475000158,50710.03431912 2025-10-22,17:58:34.000,295,11066998,-795,0,1761155913,15140.375703799997,183.19483431000117,50710.02034488001 2025-10-22,17:58:35.000,295,11067009,-795,0,1761155914,15140.375703799997,183.2230308299986,50710.06925472001 2025-10-22,17:58:36.000,295,11066985,-795,0,1761155915,15140.375703799997,183.2723747400014,50710.09021608001 2025-10-22,17:58:37.000,295,11067017,-795,0,1761155916,15140.402649039992,183.31466952000483,50710.027332000005 2025-10-22,17:58:38.000,295,11066975,-795,0,1761155917,15140.443066899992,183.36401343000034,50710.0622676 2025-10-22,17:58:39.000,295,11066954,-795,0,1761155918,15140.449803210002,183.37811168999906,50710.04130624 2025-10-22,17:58:40.000,295,11066981,-795,0,1761155919,15140.463275829992,183.46270124999864,50710.05528048 2025-10-22,17:58:41.000,295,11066971,-795,0,1761155920,15140.443066899992,183.5331925499995,50710.09021608001 2025-10-22,17:58:42.000,295,11066980,-795,0,1761155921,15140.470012140002,183.54024167999887,50710.04829336001 2025-10-22,17:58:43.000,295,11066985,-795,0,1761155922,15140.490221070002,183.60368385000038,50710.13912592001 2025-10-22,17:58:44.000,295,11066982,-795,0,1761155923,15140.463275829992,183.61073297999974,50710.09021608001 2025-10-22,17:58:45.000,295,11066967,-795,0,1761155924,15140.463275829992,183.70237166999868,50710.076241840005 2025-10-22,17:58:46.000,295,11067013,-795,0,1761155925,15140.483484759992,183.6812242800006,50710.125151680004 2025-10-22,17:58:47.000,295,11066996,-795,0,1761155926,15140.510430000002,183.70237166999868,50710.0622676 2025-10-22,17:58:48.000,295,11067006,-795,0,1761155927,15140.510430000002,183.75171558000147,50710.09021608001 2025-10-22,17:58:49.000,295,11067000,-795,0,1761155928,15140.496957379997,183.75876471000083,50710.11816456001 2025-10-22,17:58:50.000,295,11066981,-795,0,1761155929,15140.463275829992,183.7940103600049,50710.125151680004 2025-10-22,17:58:51.000,295,11066988,-795,0,1761155930,15140.443066899992,183.77286296999955,50710.10419032 2025-10-22,17:58:52.000,295,11066984,-795,0,1761155931,15140.436330589997,183.77286296999955,50710.027332000005 2025-10-22,17:58:53.000,295,11066988,-795,0,1761155932,15140.409385350002,183.77286296999955,50710.04829336001 2025-10-22,17:58:54.000,295,11066966,-795,0,1761155933,15140.402649039992,183.7940103600049,50710.09021608001 2025-10-22,17:58:55.000,295,11066990,-795,0,1761155934,15140.328549630001,183.7940103600049,50710.146113040006 2025-10-22,17:58:56.000,295,11066964,-795,0,1761155935,15140.301604389992,183.7658138400002,50710.06925472001 2025-10-22,17:58:57.000,295,11066981,-795,0,1761155936,15140.294868079996,183.7940103600049,50710.16707440001 2025-10-22,17:58:58.000,295,11066943,-795,0,1761155937,15140.281395459991,183.80105949000426,50710.146113040006 2025-10-22,17:58:59.000,295,11066970,-795,0,1761155938,15140.261186529991,183.80810862000362,50710.18803576001 2025-10-22,17:59:00.000,295,11067005,-795,0,1761155939,15140.240977599991,183.85040339999978,50710.17406152 2025-10-22,17:59:01.000,295,11066991,-795,0,1761155940,15140.234241289996,183.87155078999785,50710.20201 2025-10-22,17:59:02.000,295,11066975,-795,0,1761155941,15140.20729605,183.8926981800032,50710.16008728 2025-10-22,17:59:03.000,295,11066983,-795,0,1761155942,15140.112987709996,183.94909121999808,50710.097203200006 2025-10-22,17:59:04.000,295,11066958,-795,0,1761155943,15140.16687819,183.9772877400028,50710.18104864 2025-10-22,17:59:05.000,295,11066975,-795,0,1761155944,15140.16687819,184.0125333899996,50710.18104864 2025-10-22,17:59:06.000,295,11067015,-795,0,1761155945,15140.14666926,184.0407299100043,50710.22995848 2025-10-22,17:59:07.000,295,11067007,-795,0,1761155946,15140.14666926,184.0759755600011,50710.2718812 2025-10-22,17:59:08.000,295,11066985,-795,0,1761155947,15140.133196639996,184.09007381999982,50710.22995848 2025-10-22,17:59:09.000,295,11066985,-795,0,1761155948,15140.092778779996,184.10417207999853,50710.23694560001 2025-10-22,17:59:10.000,295,11066990,-795,0,1761155949,15140.06583354,184.09712294999918,50710.264894080006 2025-10-22,17:59:11.000,295,11066990,-795,0,1761155950,15140.05909722999,184.0759755600011,50710.21598424001 2025-10-22,17:59:12.000,295,11066904,-795,0,1761155951,15139.92437103,184.11827034000453,50709.93649944 2025-10-22,17:59:13.000,295,11066969,-795,0,1761155952,15140.032151989995,184.10417207999853,50710.25091984 2025-10-22,17:59:14.000,295,11066966,-795,0,1761155953,15140.011943059995,184.1112212099979,50710.28585544001 2025-10-22,17:59:15.000,295,11066969,-795,0,1761155954,15139.99847043999,184.11827034000453,50710.25091984 2025-10-22,17:59:16.000,295,11066983,-795,0,1761155955,15139.97826150999,184.09007381999982,50710.17406152 2025-10-22,17:59:17.000,295,11066990,-795,0,1761155956,15139.991734129995,184.0759755600011,50710.16707440001 2025-10-22,17:59:18.000,295,11066990,-795,0,1761155957,15139.95805257999,184.0759755600011,50710.25091984 2025-10-22,17:59:19.000,295,11066977,-795,0,1761155958,15139.93784364999,184.09712294999918,50710.264894080006 2025-10-22,17:59:20.000,295,11066981,-795,0,1761155959,15139.951316269995,184.09712294999918,50710.264894080006 2025-10-22,17:59:21.000,295,11066975,-795,0,1761155960,15139.93784364999,184.09712294999918,50710.16707440001 2025-10-22,17:59:22.000,295,11066992,-795,0,1761155961,15139.95805257999,184.09712294999918,50710.23694560001 2025-10-22,17:59:23.000,295,11066968,-795,0,1761155962,15139.95805257999,184.09007381999982,50710.21598424001 2025-10-22,17:59:24.000,295,11066985,-795,0,1761155963,15139.98499782,184.1112212099979,50710.25790696001 2025-10-22,17:59:25.000,295,11066970,-795,0,1761155964,15139.97826150999,184.1112212099979,50710.33476528001 2025-10-22,17:59:26.000,295,11066980,-795,0,1761155965,15139.98499782,184.11827034000453,50710.28585544001 2025-10-22,17:59:27.000,295,11066981,-795,0,1761155966,15139.97826150999,184.10417207999853,50710.2718812 2025-10-22,17:59:28.000,295,11066974,-795,0,1761155967,15139.98499782,184.1112212099979,50710.25790696001 2025-10-22,17:59:29.000,295,11066951,-795,0,1761155968,15139.98499782,184.10417207999853,50710.33476528001 2025-10-22,17:59:30.000,295,11066972,-795,0,1761155969,15140.03888829999,184.11827034000453,50710.38367512001 2025-10-22,17:59:31.000,295,11066991,-795,0,1761155970,15140.01867936999,184.10417207999853,50710.35572664001 2025-10-22,17:59:32.000,295,11066959,-795,0,1761155971,15140.01867936999,184.06187730000238,50710.362713760005 2025-10-22,17:59:33.000,295,11066990,-795,0,1761155972,15140.00520675,184.09007381999982,50710.313803920006 2025-10-22,17:59:34.000,295,11067003,-795,0,1761155973,15140.011943059995,184.08302469000046,50710.35572664001 2025-10-22,17:59:35.000,295,11067002,-795,0,1761155974,15140.011943059995,184.05482817000302,50710.39764936 2025-10-22,17:59:36.000,295,11066973,-795,0,1761155975,15139.991734129995,184.05482817000302,50710.34873952 2025-10-22,17:59:37.000,295,11066974,-795,0,1761155976,15139.991734129995,184.08302469000046,50710.32777816 2025-10-22,17:59:38.000,295,11066974,-795,0,1761155977,15139.96478889,184.03368077999767,50710.34873952 2025-10-22,17:59:39.000,295,11066957,-795,0,1761155978,15139.95805257999,184.01958251999895,50710.32079104 2025-10-22,17:59:40.000,295,11066981,-795,0,1761155979,15139.931107339995,184.03368077999767,50710.3417524 2025-10-22,17:59:41.000,295,11066986,-795,0,1761155980,15139.91763471999,184.00548426000023,50710.33476528001 2025-10-22,17:59:42.000,295,11066955,-795,0,1761155981,15139.94457996,183.9772877400028,50710.28585544001 2025-10-22,17:59:43.000,295,11066960,-795,0,1761155982,15139.9041621,184.01958251999895,50710.25091984 2025-10-22,17:59:44.000,295,11066991,-795,0,1761155983,15139.9041621,184.0266316499983,50710.243932720005 2025-10-22,17:59:45.000,295,11066954,-795,0,1761155984,15139.89742578999,183.97023861000343,50710.22995848 2025-10-22,17:59:46.000,295,11066943,-795,0,1761155985,15139.88395317,184.01958251999895,50710.23694560001 2025-10-22,17:59:47.000,295,11066981,-795,0,1761155986,15139.82332638,183.99843513000087,50710.20201 2025-10-22,17:59:48.000,295,11066941,-795,0,1761155987,15139.81659006999,183.9772877400028,50710.22995848 2025-10-22,17:59:49.000,295,11066940,-795,0,1761155988,15139.830062689995,183.94909121999808,50710.243932720005 2025-10-22,17:59:50.000,295,11066944,-795,0,1761155989,15139.789644829994,183.90679644000193,50710.2718812 2025-10-22,17:59:51.000,295,11066973,-795,0,1761155990,15139.769435899994,183.8785999200045,50710.27886832 2025-10-22,17:59:52.000,295,11066969,-795,0,1761155991,15139.729018039994,183.85745252999914,50710.125151680004 2025-10-22,17:59:53.000,295,11066931,-795,0,1761155992,15139.769435899994,183.84335427000042,50710.18104864 2025-10-22,17:59:54.000,295,11066955,-795,0,1761155993,15139.73575434999,183.85040339999978,50710.243932720005 2025-10-22,17:59:55.000,295,11066894,-795,0,1761155994,15139.708809109994,183.85040339999978,50710.30681680001 2025-10-22,17:59:56.000,295,11066934,-795,0,1761155995,15139.702072799999,183.82220688000234,50710.25091984 2025-10-22,17:59:57.000,295,11066955,-795,0,1761155996,15139.681863869999,183.77286296999955,50710.28585544001 2025-10-22,17:59:58.000,295,11066939,-795,0,1761155997,15139.654918629989,183.75171558000147,50710.21598424001 2025-10-22,17:59:59.000,295,11066944,-795,0,1761155998,15139.668391249994,183.73761732000276,50710.18803576001 2025-10-22,18:00:00.000,295,11066929,-795,0,1761155999,15139.708809109994,183.7305681900034,50710.20899712 2025-10-22,18:00:01.000,295,11066945,-795,0,1761156000,15139.648182319994,183.75171558000147,50710.16707440001 2025-10-22,18:00:02.000,295,11066940,-795,0,1761156001,15139.661654939999,183.73761732000276,50710.125151680004 2025-10-22,18:00:03.000,295,11066967,-795,0,1761156002,15139.648182319994,183.75876471000083,50710.16008728 2025-10-22,18:00:04.000,295,11066950,-795,0,1761156003,15139.654918629989,183.70942079999804,50710.16707440001 2025-10-22,18:00:05.000,295,11066937,-795,0,1761156004,15139.641446009999,183.7305681900034,50710.18104864 2025-10-22,18:00:06.000,295,11066967,-795,0,1761156005,15139.627973389994,183.75171558000147,50710.0622676 2025-10-22,18:00:07.000,295,11066964,-795,0,1761156006,15139.654918629989,183.74466645000211,50710.08322896 2025-10-22,18:00:08.000,295,11066988,-795,0,1761156007,15139.641446009999,183.7799120999989,50710.02034488001 2025-10-22,18:00:09.000,295,11066968,-795,0,1761156008,15139.627973389994,183.75171558000147,50710.027332000005 2025-10-22,18:00:10.000,295,11066974,-795,0,1761156009,15139.688600179994,183.73761732000276,50710.02034488001 2025-10-22,18:00:11.000,295,11066951,-795,0,1761156010,15139.688600179994,183.74466645000211,50710.04829336001 2025-10-22,18:00:12.000,295,11066943,-795,0,1761156011,15139.641446009999,183.71646993000468,50710.04829336001 2025-10-22,18:00:13.000,295,11066948,-795,0,1761156012,15139.702072799999,183.71646993000468,50710.11117744 2025-10-22,18:00:14.000,295,11066993,-795,0,1761156013,15139.661654939999,183.72351906000404,50710.13912592001 2025-10-22,18:00:15.000,295,11066933,-795,0,1761156014,15139.627973389994,183.68827340999997,50710.11117744 2025-10-22,18:00:16.000,295,11066945,-795,0,1761156015,15139.634709699989,183.70942079999804,50710.097203200006 2025-10-22,18:00:17.000,295,11066944,-795,0,1761156016,15139.648182319994,183.67417515000125,50710.097203200006 2025-10-22,18:00:18.000,295,11066958,-795,0,1761156017,15139.668391249994,183.6459786300038,50710.097203200006 2025-10-22,18:00:19.000,295,11066919,-795,0,1761156018,15139.634709699989,183.61073297999974,50710.05528048 2025-10-22,18:00:20.000,295,11066946,-795,0,1761156019,15139.621237079999,183.56843820000358,50710.027332000005 2025-10-22,18:00:21.000,295,11066947,-795,0,1761156020,15139.627973389994,183.60368385000038,50710.00637064 2025-10-22,18:00:22.000,295,11066922,-795,0,1761156021,15139.607764459994,183.63188036999782,50710.02034488001 2025-10-22,18:00:23.000,295,11066931,-795,0,1761156022,15139.607764459994,183.62483123999846,50710.03431912 2025-10-22,18:00:24.000,295,11066917,-795,0,1761156023,15139.614500769989,183.62483123999846,50710.00637064 2025-10-22,18:00:25.000,295,11066950,-795,0,1761156024,15139.614500769989,183.6459786300038,50710.03431912 2025-10-22,18:00:26.000,295,11066941,-795,0,1761156025,15139.587555529994,183.6812242800006,50709.98540928 2025-10-22,18:00:27.000,295,11066941,-795,0,1761156026,15139.601028149998,183.73761732000276,50710.00637064 2025-10-22,18:00:28.000,295,11066926,-795,0,1761156027,15139.614500769989,183.8645016599985,50710.04130624 2025-10-22,18:00:29.000,295,11066950,-795,0,1761156028,15139.587555529994,183.90679644000193,50709.978422160006 2025-10-22,18:00:30.000,295,11066957,-795,0,1761156029,15139.547137669993,183.97023861000343,50709.91553808 2025-10-22,18:00:31.000,295,11066965,-795,0,1761156030,15139.574082909989,184.06187730000238,50709.9923964 2025-10-22,18:00:32.000,295,11066936,-795,0,1761156031,15139.533665049988,184.1253194700039,50709.96444792 2025-10-22,18:00:33.000,295,11066949,-795,0,1761156032,15139.560610289998,184.2240072900022,50709.97143504001 2025-10-22,18:00:34.000,295,11066940,-795,0,1761156033,15139.553873979989,184.32974423999985,50709.92252520001 2025-10-22,18:00:35.000,295,11066893,-795,0,1761156034,15139.553873979989,184.40023554000072,50709.929512320006 2025-10-22,18:00:36.000,295,11066986,-795,0,1761156035,15139.587555529994,184.51302161999774,50710.027332000005 2025-10-22,18:00:37.000,295,11066928,-795,0,1761156036,15139.587555529994,184.61875857000268,50710.02034488001 2025-10-22,18:00:38.000,295,11066966,-795,0,1761156037,15139.601028149998,184.71039726000163,50710.04829336001 2025-10-22,18:00:39.000,295,11066960,-795,0,1761156038,15139.547137669993,184.75974117000442,50710.04130624 2025-10-22,18:00:40.000,295,11066958,-795,0,1761156039,15139.560610289998,184.82318333999865,50710.027332000005 2025-10-22,18:00:41.000,295,11066952,-795,0,1761156040,15139.553873979989,184.91482203000487,50710.05528048 2025-10-22,18:00:42.000,295,11066966,-795,0,1761156041,15139.493247189988,184.95711681000103,50709.98540928 2025-10-22,18:00:43.000,295,11066929,-795,0,1761156042,15139.486510879993,185.0276081100019,50710.06925472001 2025-10-22,18:00:44.000,295,11066936,-795,0,1761156043,15139.493247189988,185.08400115000404,50710.04829336001 2025-10-22,18:00:45.000,295,11066936,-795,0,1761156044,15139.446093019993,185.1262959300002,50710.02034488001 2025-10-22,18:00:46.000,295,11066937,-795,0,1761156045,15139.405675159993,185.1262959300002,50710.01335776 2025-10-22,18:00:47.000,295,11066945,-795,0,1761156046,15139.365257299993,185.13334505999956,50710.0622676 2025-10-22,18:00:48.000,295,11066932,-795,0,1761156047,15139.304630509992,185.1544924500049,50710.08322896 2025-10-22,18:00:49.000,295,11066918,-795,0,1761156048,15139.244003719992,185.14744331999827,50710.125151680004 2025-10-22,18:00:50.000,295,11066928,-795,0,1761156049,15139.190113240002,185.11219767000148,50710.097203200006 2025-10-22,18:00:51.000,295,11066933,-795,0,1761156050,15139.149695380002,185.06990288999805,50710.09021608001 2025-10-22,18:00:52.000,295,11066965,-795,0,1761156051,15139.048650730001,185.0276081100019,50710.146113040006 2025-10-22,18:00:53.000,295,11066881,-795,0,1761156052,15139.028441800001,185.00646072000382,50710.09021608001 2025-10-22,18:00:54.000,295,11066920,-755,0,1761156053,15138.940869769991,184.95006768000167,50710.11117744 2025-10-22,18:00:55.000,295,11066932,-795,0,1761156054,15138.90718822,184.89367463999952,50710.17406152 2025-10-22,18:00:56.000,295,11066967,-795,0,1761156055,15138.86003404999,184.7949868200012,50710.18803576001 2025-10-22,18:00:57.000,295,11066973,-795,0,1761156056,15138.873506669996,184.71039726000163,50710.1321388 2025-10-22,18:00:58.000,295,11066963,-795,0,1761156057,15138.8263525,184.65400421999948,50710.18104864 2025-10-22,18:00:59.000,295,11066961,-795,0,1761156058,15138.772462019995,184.67515161000483,50710.21598424001 2025-10-22,18:01:00.000,295,11066894,-795,0,1761156059,15138.752253089995,184.61875857000268,50710.16008728 2025-10-22,18:01:01.000,295,11066937,-795,0,1761156060,15138.74551678,184.60466031000396,50710.18803576001 2025-10-22,18:01:02.000,295,11066911,-795,0,1761156061,15138.732044159995,184.56236553000053,50710.11816456001 2025-10-22,18:01:03.000,295,11066921,-795,0,1761156062,15138.72530785,184.54121814000246,50710.20201 2025-10-22,18:01:04.000,295,11066967,-795,0,1761156063,15138.71857153999,184.5341690100031,50710.16008728 2025-10-22,18:01:05.000,295,11066991,-795,0,1761156064,15138.71857153999,184.5835129199986,50710.16008728 2025-10-22,18:01:06.000,295,11066947,-795,0,1761156065,15138.72530785,184.5976111800046,50710.15310016 2025-10-22,18:01:07.000,295,11066966,-795,0,1761156066,15138.72530785,184.63990596000076,50710.20201 2025-10-22,18:01:08.000,295,11066970,-795,0,1761156067,15138.71857153999,184.6328568300014,50710.18803576001 2025-10-22,18:01:09.000,295,11066935,-795,0,1761156068,15138.72530785,184.61170944000332,50710.18803576001 2025-10-22,18:01:10.000,295,11066980,-795,0,1761156069,15138.71857153999,184.59056204999797,50710.243932720005 2025-10-22,18:01:11.000,295,11066938,-795,0,1761156070,15138.71857153999,184.52007075000438,50710.20899712 2025-10-22,18:01:12.000,295,11066961,-795,0,1761156071,15138.66468106,184.50597248999838,50710.11117744 2025-10-22,18:01:13.000,295,11066938,-795,0,1761156072,15138.64447213,184.42843205999816,50710.097203200006 2025-10-22,18:01:14.000,295,11066981,-795,0,1761156073,15138.630999509995,184.34384249999857,50710.18803576001 2025-10-22,18:01:15.000,295,11066948,-795,0,1761156074,15138.610790579995,184.25220380999963,50710.11816456001 2025-10-22,18:01:16.000,295,11066919,-795,0,1761156075,15138.57710902999,184.14646686000196,50710.11816456001 2025-10-22,18:01:17.000,295,11066953,-795,0,1761156076,15138.543427479999,184.06187730000238,50710.09021608001 2025-10-22,18:01:18.000,295,11066906,-795,0,1761156077,15138.469328069994,183.97023861000343,50710.1321388 2025-10-22,18:01:19.000,295,11066910,-795,0,1761156078,15138.47606437999,183.85040339999978,50710.15310016 2025-10-22,18:01:20.000,295,11066937,-795,0,1761156079,15138.449119139994,183.74466645000211,50710.18104864 2025-10-22,18:01:21.000,295,11067009,-795,0,1761156080,15138.361547109998,183.62483123999846,50710.10419032 2025-10-22,18:01:22.000,295,11066938,-795,0,1761156081,15138.415437589989,183.51204516000143,50710.16707440001 2025-10-22,18:01:23.000,295,11066928,-795,0,1761156082,15138.334601869989,183.4345047300012,50710.11816456001 2025-10-22,18:01:24.000,295,11066973,-795,0,1761156083,15138.348074489993,183.34286604000226,50710.04130624 2025-10-22,18:01:25.000,295,11066949,-795,0,1761156084,15138.368283419994,183.32876778000355,50710.05528048 2025-10-22,18:01:26.000,295,11066947,-795,0,1761156085,15138.375019729989,183.23007995999797,50710.125151680004 2025-10-22,18:01:27.000,295,11066959,-755,0,1761156086,15138.300920319998,183.2089325699999,50710.10419032 2025-10-22,18:01:28.000,295,11066932,-795,0,1761156087,15138.348074489993,183.13844126999902,50710.125151680004 2025-10-22,18:01:29.000,295,11066929,-795,0,1761156088,15138.361547109998,183.11729388000094,50710.11117744 2025-10-22,18:01:30.000,295,11066898,-795,0,1761156089,15138.348074489993,183.0749991000048,50710.146113040006 2025-10-22,18:01:31.000,295,11066917,-795,0,1761156090,15138.334601869989,183.0749991000048,50709.978422160006 2025-10-22,18:01:32.000,295,11066907,-795,0,1761156091,15138.334601869989,183.01860606000264,50709.978422160006 2025-10-22,18:01:33.000,295,11066940,-795,0,1761156092,15138.341338179998,183.03270432000136,50709.957460800004 2025-10-22,18:01:34.000,295,11066951,-795,0,1761156093,15138.348074489993,183.01860606000264,50710.03431912 2025-10-22,18:01:35.000,295,11066914,-795,0,1761156094,15138.334601869989,183.03270432000136,50709.97143504001 2025-10-22,18:01:36.000,295,11066936,-795,0,1761156095,15138.354810799989,183.05385170999944,50710.01335776 2025-10-22,18:01:37.000,295,11066881,-795,0,1761156096,15138.321129249998,183.01860606000264,50709.99938352001 2025-10-22,18:01:38.000,295,11066919,-795,0,1761156097,15138.368283419994,183.01860606000264,50710.02034488001 2025-10-22,18:01:39.000,295,11066952,-795,0,1761156098,15138.368283419994,183.00450780000392,50710.027332000005 2025-10-22,18:01:40.000,295,11066956,-795,0,1761156099,15138.408701279994,183.06794996999815,50710.02034488001 2025-10-22,18:01:41.000,295,11066949,-795,0,1761156100,15138.395228659989,183.06794996999815,50710.00637064 2025-10-22,18:01:42.000,295,11066944,-795,0,1761156101,15138.408701279994,183.15958866000437,50709.93649944 2025-10-22,18:01:43.000,295,11066983,-795,0,1761156102,15138.428910209994,183.1877851800018,50710.027332000005 2025-10-22,18:01:44.000,295,11066967,-795,0,1761156103,15138.435646519989,183.23007995999797,50710.027332000005 2025-10-22,18:01:45.000,295,11066925,-795,0,1761156104,15138.422173899999,183.26532561000204,50709.978422160006 2025-10-22,18:01:46.000,295,11066952,-795,0,1761156105,15138.408701279994,183.38516081999842,50709.9923964 2025-10-22,18:01:47.000,295,11066968,-795,0,1761156106,15138.462591759999,183.44860298999993,50709.89457672 2025-10-22,18:01:48.000,295,11066922,-795,0,1761156107,15138.455855449989,183.52614342000015,50709.89457672 2025-10-22,18:01:49.000,295,11066933,-795,0,1761156108,15138.469328069994,183.63188036999782,50709.92252520001 2025-10-22,18:01:50.000,295,11066987,-795,0,1761156109,15138.455855449989,183.71646993000468,50709.859641120005 2025-10-22,18:01:51.000,295,11066927,-795,0,1761156110,15138.455855449989,183.80105949000426,50709.8177184 2025-10-22,18:01:52.000,295,11066977,-795,0,1761156111,15138.469328069994,183.87155078999785,50709.71989872 2025-10-22,18:01:53.000,295,11066931,-795,0,1761156112,15138.449119139994,183.94909121999808,50709.84566688 2025-10-22,18:01:54.000,295,11066973,-795,0,1761156113,15138.442382829999,183.98433687000215,50709.77579568 2025-10-22,18:01:55.000,295,11066919,-795,0,1761156114,15138.442382829999,184.06187730000238,50709.75483432001 2025-10-22,18:01:56.000,295,11066944,-795,0,1761156115,15138.449119139994,184.09712294999918,50709.7478472 2025-10-22,18:01:57.000,295,11066957,-795,0,1761156116,15138.428910209994,184.1253194700039,50709.72688584 2025-10-22,18:01:58.000,295,11066940,-795,0,1761156117,15138.455855449989,184.14646686000196,50709.740860080004 2025-10-22,18:01:59.000,295,11066948,-795,0,1761156118,15138.408701279994,184.16761425000004,50709.740860080004 2025-10-22,18:02:00.000,295,11066956,-795,0,1761156119,15138.435646519989,184.1746633799994,50709.7478472 2025-10-22,18:02:01.000,295,11066899,-795,0,1761156120,15138.422173899999,184.18171250999876,50709.789769920004 2025-10-22,18:02:02.000,295,11066970,-795,0,1761156121,15138.408701279994,184.1746633799994,50709.72688584 2025-10-22,18:02:03.000,295,11066951,-795,0,1761156122,15138.422173899999,184.18876163999812,50709.740860080004 2025-10-22,18:02:04.000,295,11066981,-795,0,1761156123,15138.462591759999,184.1394177300026,50709.72688584 2025-10-22,18:02:05.000,295,11066925,-795,0,1761156124,15138.428910209994,184.1746633799994,50709.740860080004 2025-10-22,18:02:06.000,295,11066931,-795,0,1761156125,15138.442382829999,184.09712294999918,50709.789769920004 2025-10-22,18:02:07.000,295,11066887,-795,0,1761156126,15138.449119139994,184.0759755600011,50709.8177184 2025-10-22,18:02:08.000,295,11066914,-755,0,1761156127,15138.49627330999,184.05482817000302,50709.69893736 2025-10-22,18:02:09.000,295,11066936,-795,0,1761156128,15138.503009619999,184.06892643000174,50709.73387296001 2025-10-22,18:02:10.000,295,11066976,-795,0,1761156129,15138.49627330999,184.04777904000366,50709.72688584 2025-10-22,18:02:11.000,295,11066917,-795,0,1761156130,15138.509745929994,183.9913860000015,50709.72688584 2025-10-22,18:02:12.000,295,11066954,-795,0,1761156131,15138.482800689999,183.98433687000215,50709.70592448 2025-10-22,18:02:13.000,295,11066950,-795,0,1761156132,15138.523218549999,183.99843513000087,50709.72688584 2025-10-22,18:02:14.000,295,11066971,-795,0,1761156133,15138.51648223999,183.98433687000215,50709.66400176001 2025-10-22,18:02:15.000,295,11066959,-795,0,1761156134,15138.49627330999,183.92794383,50709.72688584 2025-10-22,18:02:16.000,295,11066962,-795,0,1761156135,15138.49627330999,183.93499295999936,50709.740860080004 2025-10-22,18:02:17.000,295,11066944,-795,0,1761156136,15138.523218549999,183.89974731000257,50709.740860080004 2025-10-22,18:02:18.000,295,11066934,-795,0,1761156137,15138.550163789994,183.91384557000129,50709.78278280001 2025-10-22,18:02:19.000,295,11066975,-795,0,1761156138,15138.57710902999,183.8785999200045,50709.8177184 2025-10-22,18:02:20.000,295,11066985,-795,0,1761156139,15138.55690009999,183.81515775000298,50709.78278280001 2025-10-22,18:02:21.000,295,11066939,-795,0,1761156140,15138.58384534,183.77286296999955,50709.79675704 2025-10-22,18:02:22.000,295,11066938,-795,0,1761156141,15138.53669116999,183.71646993000468,50709.69893736 2025-10-22,18:02:23.000,295,11066984,-795,0,1761156142,15138.51648223999,183.6671260200019,50709.7478472 2025-10-22,18:02:24.000,295,11066944,-795,0,1761156143,15138.489536999994,183.6177821099991,50709.71291160001 2025-10-22,18:02:25.000,295,11066970,-795,0,1761156144,15138.503009619999,183.54729080999823,50709.76880856 2025-10-22,18:02:26.000,295,11066972,-795,0,1761156145,15138.482800689999,183.50499603000208,50709.76880856 2025-10-22,18:02:27.000,295,11066950,-795,0,1761156146,15138.462591759999,183.41335734000313,50709.77579568 2025-10-22,18:02:28.000,295,11066944,-795,0,1761156147,15138.449119139994,183.3358169100029,50709.80374416001 2025-10-22,18:02:29.000,295,11066932,-795,0,1761156148,15138.435646519989,183.30057125999883,50709.810731280006 2025-10-22,18:02:30.000,295,11066953,-795,0,1761156149,15138.422173899999,183.23007995999797,50709.83169264001 2025-10-22,18:02:31.000,295,11066930,-795,0,1761156150,15138.381756039998,183.1736869200031,50709.77579568 2025-10-22,18:02:32.000,295,11066958,-795,0,1761156151,15138.327865559993,183.10319562000223,50709.643040400006 2025-10-22,18:02:33.000,295,11066959,-795,0,1761156152,15138.341338179998,183.03975345000072,50709.740860080004 2025-10-22,18:02:34.000,295,11066953,-795,0,1761156153,15138.334601869989,182.96926214999985,50709.73387296001 2025-10-22,18:02:35.000,295,11066974,-795,0,1761156154,15138.334601869989,182.91991824000434,50709.76880856 2025-10-22,18:02:36.000,295,11066901,-795,0,1761156155,15138.321129249998,182.83532868000475,50709.71291160001 2025-10-22,18:02:37.000,295,11066955,-795,0,1761156156,15138.348074489993,182.77188651000324,50709.77579568 2025-10-22,18:02:38.000,295,11066952,-795,0,1761156157,15138.334601869989,182.70844434000173,50709.73387296001 2025-10-22,18:02:39.000,295,11066980,-795,0,1761156158,15138.341338179998,182.6309039100015,50709.80374416001 2025-10-22,18:02:40.000,295,11066927,-795,0,1761156159,15138.341338179998,182.5956582600047,50709.80374416001 2025-10-22,18:02:41.000,295,11066944,-795,0,1761156160,15138.375019729989,182.49697043999913,50709.761821440006 2025-10-22,18:02:42.000,295,11066968,-795,0,1761156161,15138.361547109998,182.5040195699985,50709.789769920004 2025-10-22,18:02:43.000,295,11066945,-795,0,1761156162,15138.354810799989,182.44057740000426,50709.82470552 2025-10-22,18:02:44.000,295,11066955,-795,0,1761156163,15138.354810799989,182.37713523000275,50709.761821440006 2025-10-22,18:02:45.000,295,11066946,-795,0,1761156164,15138.334601869989,182.3700861000034,50709.78278280001 2025-10-22,18:02:46.000,295,11066987,-795,0,1761156165,15138.307656629993,182.31369306000124,50709.83169264001 2025-10-22,18:02:47.000,295,11066972,-795,0,1761156166,15138.307656629993,182.2220543700023,50709.83169264001 2025-10-22,18:02:48.000,295,11066961,-795,0,1761156167,15138.334601869989,182.18680871999823,50709.82470552 2025-10-22,18:02:49.000,295,11067016,-795,0,1761156168,15138.327865559993,182.15156307000143,50709.8875896 2025-10-22,18:02:50.000,295,11066986,-795,0,1761156169,15138.327865559993,182.1374648100027,50709.8875896 2025-10-22,18:02:51.000,295,11066987,-795,0,1761156170,15138.314392939988,182.10221915999864,50709.85265400001 2025-10-22,18:02:52.000,295,11067004,-795,0,1761156171,15138.314392939988,182.05992438000249,50709.83867976 2025-10-22,18:02:53.000,295,11066979,-795,0,1761156172,15138.321129249998,182.05992438000249,50709.82470552 2025-10-22,18:02:54.000,295,11066984,-795,0,1761156173,15138.334601869989,182.03172785999777,50709.82470552 2025-10-22,18:02:55.000,295,11066967,-795,0,1761156174,15138.327865559993,181.99648221000098,50709.82470552 2025-10-22,18:02:56.000,295,11066930,-795,0,1761156175,15138.321129249998,181.99648221000098,50709.82470552 2025-10-22,18:02:57.000,295,11066935,-795,0,1761156176,15138.368283419994,181.98943308000162,50709.83867976 2025-10-22,18:02:58.000,295,11066969,-795,0,1761156177,15138.375019729989,181.94008916999883,50709.86662824 2025-10-22,18:02:59.000,295,11066966,-795,0,1761156178,15138.368283419994,181.9118926500014,50709.77579568 2025-10-22,18:03:00.000,295,11066953,-795,0,1761156179,15138.375019729989,181.91894178000075,50709.789769920004 2025-10-22,18:03:01.000,295,11066936,-795,0,1761156180,15138.401964969999,181.8625487399986,50709.75483432001 2025-10-22,18:03:02.000,295,11066955,-795,0,1761156181,15138.408701279994,181.86959786999796,50709.79675704 2025-10-22,18:03:03.000,295,11066966,-795,0,1761156182,15138.408701279994,181.82025396000245,50709.740860080004 2025-10-22,18:03:04.000,295,11066932,-795,0,1761156183,15138.422173899999,181.8273030900018,50709.77579568 2025-10-22,18:03:05.000,295,11066963,-795,0,1761156184,15138.415437589989,181.79910657000437,50709.83867976 2025-10-22,18:03:06.000,295,11066972,-795,0,1761156185,15138.462591759999,181.75681179000094,50709.810731280006 2025-10-22,18:03:07.000,295,11066965,-795,0,1761156186,15138.49627330999,181.74271353000222,50709.76880856 2025-10-22,18:03:08.000,295,11066980,-795,0,1761156187,15138.489536999994,181.75681179000094,50709.789769920004 2025-10-22,18:03:09.000,295,11066950,-795,0,1761156188,15138.49627330999,181.73566440000286,50709.77579568 2025-10-22,18:03:10.000,295,11066981,-795,0,1761156189,15138.51648223999,181.75681179000094,50709.80374416001 2025-10-22,18:03:11.000,295,11066954,-795,0,1761156190,15138.489536999994,181.74271353000222,50709.71989872 2025-10-22,18:03:12.000,295,11066933,-795,0,1761156191,15138.489536999994,181.74976266000158,50709.71989872 2025-10-22,18:03:13.000,295,11066942,-795,0,1761156192,15138.489536999994,181.7286152700035,50709.70592448 2025-10-22,18:03:14.000,295,11066975,-795,0,1761156193,15138.543427479999,181.77091004999966,50709.761821440006 2025-10-22,18:03:15.000,295,11066949,-795,0,1761156194,15138.543427479999,181.77091004999966,50709.7478472 2025-10-22,18:03:16.000,295,11066968,-795,0,1761156195,15138.550163789994,181.77091004999966,50709.810731280006 2025-10-22,18:03:17.000,295,11066966,-795,0,1761156196,15138.543427479999,181.74976266000158,50709.83867976 2025-10-22,18:03:18.000,295,11066958,-795,0,1761156197,15138.550163789994,181.7638609200003,50709.76880856 2025-10-22,18:03:19.000,295,11066933,-795,0,1761156198,15138.53669116999,181.72156614000414,50709.79675704 2025-10-22,18:03:20.000,295,11066957,-795,0,1761156199,15138.53669116999,181.73566440000286,50709.789769920004 2025-10-22,18:03:21.000,295,11066966,-795,0,1761156200,15138.509745929994,181.7638609200003,50709.83169264001 2025-10-22,18:03:22.000,295,11066967,-795,0,1761156201,15138.523218549999,181.77091004999966,50709.78278280001 2025-10-22,18:03:23.000,295,11066965,-795,0,1761156202,15138.51648223999,181.7638609200003,50709.77579568 2025-10-22,18:03:24.000,295,11066970,-795,0,1761156203,15138.509745929994,181.78500830999837,50709.761821440006 2025-10-22,18:03:25.000,295,11066962,-795,0,1761156204,15138.503009619999,181.77795917999902,50709.73387296001 2025-10-22,18:03:26.000,295,11066953,-795,0,1761156205,15138.489536999994,181.77091004999966,50709.761821440006 2025-10-22,18:03:27.000,295,11066910,-795,0,1761156206,15138.462591759999,181.80615570000373,50709.7478472 2025-10-22,18:03:28.000,295,11066948,-795,0,1761156207,15138.47606437999,181.82025396000245,50709.761821440006 2025-10-22,18:03:29.000,295,11066944,-795,0,1761156208,15138.509745929994,181.8273030900018,50709.691950240005 2025-10-22,18:03:30.000,295,11066961,-795,0,1761156209,15138.503009619999,181.8766470000046,50709.72688584 2025-10-22,18:03:31.000,295,11066952,-795,0,1761156210,15138.482800689999,181.93304003999947,50709.71989872 2025-10-22,18:03:32.000,295,11066960,-795,0,1761156211,15138.51648223999,181.94008916999883,50709.740860080004 2025-10-22,18:03:33.000,295,11066945,-795,0,1761156212,15138.509745929994,181.98238395000226,50709.71291160001 2025-10-22,18:03:34.000,295,11066966,-795,0,1761156213,15138.51648223999,182.05992438000249,50709.69893736 2025-10-22,18:03:35.000,295,11066963,-795,0,1761156214,15138.49627330999,182.11631742000463,50709.70592448 2025-10-22,18:03:36.000,295,11066951,-795,0,1761156215,15138.550163789994,182.1727104599995,50709.75483432001 2025-10-22,18:03:37.000,295,11066962,-795,0,1761156216,15138.543427479999,182.20795611000358,50709.65002752 2025-10-22,18:03:38.000,295,11066975,-795,0,1761156217,15138.55690009999,182.2220543700023,50709.66400176001 2025-10-22,18:03:39.000,295,11066955,-795,0,1761156218,15138.523218549999,182.26434914999845,50709.69893736 2025-10-22,18:03:40.000,295,11066944,-795,0,1761156219,15138.509745929994,182.31369306000124,50709.71291160001 2025-10-22,18:03:41.000,295,11066956,-795,0,1761156220,15138.47606437999,182.31369306000124,50709.7478472 2025-10-22,18:03:42.000,295,11066969,-795,0,1761156221,15138.428910209994,182.33484044999932,50709.72688584 2025-10-22,18:03:43.000,295,11066946,-795,0,1761156222,15138.401964969999,182.35598784000467,50709.70592448 2025-10-22,18:03:44.000,295,11066992,-795,0,1761156223,15138.388492349994,182.37713523000275,50709.691950240005 2025-10-22,18:03:45.000,295,11066992,-795,0,1761156224,15138.307656629993,182.34893870999804,50709.740860080004 2025-10-22,18:03:46.000,295,11066966,-795,0,1761156225,15138.287447699993,182.39123349000147,50709.66400176001 2025-10-22,18:03:47.000,295,11066988,-795,0,1761156226,15138.206611979993,182.3700861000034,50709.740860080004 2025-10-22,18:03:48.000,295,11066981,-795,0,1761156227,15138.145985189993,182.36303697000403,50709.75483432001 2025-10-22,18:03:49.000,295,11066919,-795,0,1761156228,15138.112303640002,182.34188957999868,50709.75483432001 2025-10-22,18:03:50.000,295,11066968,-795,0,1761156229,15138.105567329992,182.3207421900006,50709.76880856 2025-10-22,18:03:51.000,295,11066936,-795,0,1761156230,15138.044940539992,182.29254567000316,50709.761821440006 2025-10-22,18:03:52.000,295,11066958,-755,0,1761156231,15137.977577439997,182.26434914999845,50709.71291160001 2025-10-22,18:03:53.000,295,11066916,-795,0,1761156232,15137.977577439997,182.22910350000166,50709.75483432001 2025-10-22,18:03:54.000,295,11066958,-795,0,1761156233,15137.930423270001,182.20795611000358,50709.79675704 2025-10-22,18:03:55.000,295,11066980,-795,0,1761156234,15137.943895889992,182.19385785000486,50709.8177184 2025-10-22,18:03:56.000,295,11066916,-795,0,1761156235,15137.856323859996,182.1586122000008,50709.75483432001 2025-10-22,18:03:57.000,295,11066946,-795,0,1761156236,15137.842851239991,182.123366550004,50709.79675704 2025-10-22,18:03:58.000,295,11066975,-795,0,1761156237,15137.829378620001,182.11631742000463,50709.79675704 2025-10-22,18:03:59.000,295,11066957,-795,0,1761156238,15137.809169690001,182.10221915999864,50709.78278280001 2025-10-22,18:04:00.000,295,11067004,-795,0,1761156239,15137.842851239991,182.10221915999864,50709.76880856 2025-10-22,18:04:01.000,295,11066949,-795,0,1761156240,15137.829378620001,182.08812089999992,50709.76880856 2025-10-22,18:04:02.000,295,11066956,-795,0,1761156241,15137.822642309991,182.13041568000335,50709.691950240005 2025-10-22,18:04:03.000,295,11066973,-795,0,1761156242,15137.863060169992,182.1374648100027,50709.75483432001 2025-10-22,18:04:04.000,295,11066938,-795,0,1761156243,15137.842851239991,182.13041568000335,50709.789769920004 2025-10-22,18:04:05.000,295,11066924,-795,0,1761156244,15137.883269099992,182.15156307000143,50709.80374416001 2025-10-22,18:04:06.000,295,11066992,-795,0,1761156245,15137.903478029992,182.1727104599995,50709.82470552 2025-10-22,18:04:07.000,295,11066935,-795,0,1761156246,15137.923686959992,182.1727104599995,50709.79675704 2025-10-22,18:04:08.000,295,11066964,-795,0,1761156247,15137.903478029992,182.20795611000358,50709.7478472 2025-10-22,18:04:09.000,295,11066949,-795,0,1761156248,15137.950632200002,182.22910350000166,50709.75483432001 2025-10-22,18:04:10.000,295,11066980,-795,0,1761156249,15137.977577439997,182.24320176000037,50709.77579568 2025-10-22,18:04:11.000,295,11067007,-755,0,1761156250,15137.997786369997,182.29959480000252,50709.73387296001 2025-10-22,18:04:12.000,295,11066956,-795,0,1761156251,15137.984313749992,182.2854965400038,50709.761821440006 2025-10-22,18:04:13.000,295,11066939,-795,0,1761156252,15138.011258990002,182.30664393000188,50709.68496312001 2025-10-22,18:04:14.000,295,11066958,-795,0,1761156253,15138.024731609992,182.33484044999932,50709.76880856 2025-10-22,18:04:15.000,295,11066962,-795,0,1761156254,15138.031467920002,182.33484044999932,50709.67098888 2025-10-22,18:04:16.000,295,11066951,-795,0,1761156255,15138.051676850002,182.35598784000467,50709.65002752 2025-10-22,18:04:17.000,295,11066984,-795,0,1761156256,15138.065149469992,182.35598784000467,50709.69893736 2025-10-22,18:04:18.000,295,11066980,-795,0,1761156257,15138.092094710002,182.39123349000147,50709.677976 2025-10-22,18:04:19.000,295,11066937,-795,0,1761156258,15138.078622089997,182.3841843600021,50709.67098888 2025-10-22,18:04:20.000,295,11066959,-795,0,1761156259,15138.071885780002,182.41238087999955,50709.622079040004 2025-10-22,18:04:21.000,295,11066928,-795,0,1761156260,15138.105567329992,182.51811783000448,50709.69893736 2025-10-22,18:04:22.000,295,11066973,-795,0,1761156261,15138.085358399992,182.52516696000384,50709.6081048 2025-10-22,18:04:23.000,295,11066982,-795,0,1761156262,15138.119039949997,182.53926522000256,50709.61509192001 2025-10-22,18:04:24.000,295,11066945,-795,0,1761156263,15138.085358399992,182.55336348000128,50709.6081048 2025-10-22,18:04:25.000,295,11066957,-795,0,1761156264,15138.092094710002,182.58860912999808,50709.63605328001 2025-10-22,18:04:26.000,295,11066982,-795,0,1761156265,15138.105567329992,182.64500217000023,50709.622079040004 2025-10-22,18:04:27.000,295,11066970,-795,0,1761156266,15138.119039949997,182.68729695000366,50709.62906616 2025-10-22,18:04:28.000,295,11066967,-795,0,1761156267,15138.105567329992,182.70844434000173,50709.594130560006 2025-10-22,18:04:29.000,295,11066949,-795,0,1761156268,15138.112303640002,182.73664085999917,50709.5382336 2025-10-22,18:04:30.000,295,11066971,-795,0,1761156269,15138.112303640002,182.75778825000452,50709.56618208001 2025-10-22,18:04:31.000,295,11066944,-795,0,1761156270,15138.139248879997,182.78598477000196,50709.55220784 2025-10-22,18:04:32.000,295,11066947,-795,0,1761156271,15138.125776259993,182.77188651000324,50709.594130560006 2025-10-22,18:04:33.000,295,11066932,-795,0,1761156272,15138.098831019997,182.80008303000068,50709.58015632 2025-10-22,18:04:34.000,295,11066933,-795,0,1761156273,15138.078622089997,182.76483738000388,50709.573169200004 2025-10-22,18:04:35.000,295,11066915,-795,0,1761156274,15138.092094710002,182.74368998999853,50709.55220784 2025-10-22,18:04:36.000,295,11066995,-795,0,1761156275,15138.058413159997,182.7295917299998,50709.62906616 2025-10-22,18:04:37.000,295,11066967,-795,0,1761156276,15138.092094710002,182.73664085999917,50709.58015632 2025-10-22,18:04:38.000,295,11066918,-795,0,1761156277,15138.044940539992,182.7507391199979,50709.60111768 2025-10-22,18:04:39.000,295,11066964,-795,0,1761156278,15138.085358399992,182.72254260000045,50709.643040400006 2025-10-22,18:04:40.000,295,11066977,-795,0,1761156279,15138.065149469992,182.72254260000045,50709.62906616 2025-10-22,18:04:41.000,295,11066955,-795,0,1761156280,15138.071885780002,182.7295917299998,50709.65002752 2025-10-22,18:04:42.000,295,11066945,-795,0,1761156281,15137.984313749992,182.79303390000132,50709.55919496 2025-10-22,18:04:43.000,295,11066929,-795,0,1761156282,15138.004522679992,182.78598477000196,50709.58015632 2025-10-22,18:04:44.000,295,11066968,-795,0,1761156283,15138.024731609992,182.80713216000004,50709.573169200004 2025-10-22,18:04:45.000,295,11066979,-795,0,1761156284,15138.004522679992,182.82827954999811,50709.58015632 2025-10-22,18:04:46.000,295,11066943,-795,0,1761156285,15137.984313749992,182.83532868000475,50709.58714344001 2025-10-22,18:04:47.000,295,11066953,-795,0,1761156286,15137.950632200002,182.82827954999811,50709.56618208001 2025-10-22,18:04:48.000,295,11067019,-795,0,1761156287,15137.984313749992,182.85647607000283,50709.5382336 2025-10-22,18:04:49.000,295,11066962,-795,0,1761156288,15137.930423270001,182.84942694000347,50709.594130560006 2025-10-22,18:04:50.000,295,11066975,-795,0,1761156289,15137.876532789996,182.82123041999876,50709.58015632 2025-10-22,18:04:51.000,295,11066946,-795,0,1761156290,15137.869796480001,182.84942694000347,50709.58015632 2025-10-22,18:04:52.000,295,11066975,-795,0,1761156291,15137.795697069996,182.8635252000022,50709.524259360005 2025-10-22,18:04:53.000,295,11067013,-795,0,1761156292,15137.802433379991,182.80008303000068,50709.65002752 2025-10-22,18:04:54.000,295,11066953,-795,0,1761156293,15137.721597659991,182.82827954999811,50709.60111768 2025-10-22,18:04:55.000,295,11066946,-795,0,1761156294,15137.64749825,182.82827954999811,50709.55220784 2025-10-22,18:04:56.000,295,11066957,-795,0,1761156295,15137.68117979999,182.87057433000155,50709.62906616 2025-10-22,18:04:57.000,295,11066962,-795,0,1761156296,15137.593607769995,182.88467259000026,50709.61509192001 2025-10-22,18:04:58.000,295,11066984,-795,0,1761156297,15137.56666253,182.8776234600009,50709.66400176001 2025-10-22,18:04:59.000,295,11066998,-795,0,1761156298,15137.532980979995,182.88467259000026,50709.66400176001 2025-10-22,18:05:00.000,295,11066964,-795,0,1761156299,15137.50603574,182.9269673700037,50709.58015632 2025-10-22,18:05:01.000,295,11066974,-795,0,1761156300,15137.472354189995,182.93401650000305,50709.622079040004 2025-10-22,18:05:02.000,295,11066957,-795,0,1761156301,15137.42520002,182.9622130200005,50709.54522072001 2025-10-22,18:05:03.000,295,11066999,-795,0,1761156302,15137.39825477999,182.99040953999793,50709.55220784 2025-10-22,18:05:04.000,295,11066990,-795,0,1761156303,15137.391518469994,182.9763112799992,50709.65002752 2025-10-22,18:05:05.000,295,11066963,-795,0,1761156304,15137.371309539994,182.99040953999793,50709.622079040004 2025-10-22,18:05:06.000,295,11066977,-795,0,1761156305,15137.310682749994,182.98336040999857,50709.60111768 2025-10-22,18:05:07.000,295,11066937,-795,0,1761156306,15137.290473819994,183.03270432000136,50709.594130560006 2025-10-22,18:05:08.000,295,11066992,-795,0,1761156307,15137.324155369999,182.99745867000456,50709.6081048 2025-10-22,18:05:09.000,295,11066984,-795,0,1761156308,15137.283737509999,183.00450780000392,50709.594130560006 2025-10-22,18:05:10.000,295,11066961,-795,0,1761156309,15137.290473819994,182.99745867000456,50709.56618208001 2025-10-22,18:05:11.000,295,11066950,-795,0,1761156310,15137.27700119999,182.99745867000456,50709.49631088001 2025-10-22,18:05:12.000,295,11066965,-795,0,1761156311,15137.236583339989,182.99745867000456,50709.58015632 2025-10-22,18:05:13.000,295,11067000,-795,0,1761156312,15137.229847029994,182.99745867000456,50709.643040400006 2025-10-22,18:05:14.000,295,11066992,-795,0,1761156313,15137.263528579999,182.9763112799992,50709.643040400006 2025-10-22,18:05:15.000,295,11067013,-795,0,1761156314,15137.216374409989,182.99040953999793,50709.60111768 2025-10-22,18:05:16.000,295,11066975,-795,0,1761156315,15137.202901789999,182.98336040999857,50709.6081048 2025-10-22,18:05:17.000,295,11067001,-795,0,1761156316,15137.189429169994,182.99745867000456,50709.60111768 2025-10-22,18:05:18.000,295,11067013,-795,0,1761156317,15137.169220239994,182.98336040999857,50709.65002752 2025-10-22,18:05:19.000,295,11067003,-795,0,1761156318,15137.175956549989,182.9622130200005,50709.67098888 2025-10-22,18:05:20.000,295,11067013,-795,0,1761156319,15137.142274999998,182.96926214999985,50709.6081048 2025-10-22,18:05:21.000,295,11067008,-795,0,1761156320,15137.122066069998,182.9622130200005,50709.60111768 2025-10-22,18:05:22.000,295,11066975,-795,0,1761156321,15137.108593449993,182.95516389000113,50709.594130560006 2025-10-22,18:05:23.000,295,11066990,-795,0,1761156322,15137.128802379993,182.95516389000113,50709.54522072001 2025-10-22,18:05:24.000,295,11067013,-795,0,1761156323,15137.128802379993,182.9622130200005,50709.594130560006 2025-10-22,18:05:25.000,295,11066935,-795,0,1761156324,15137.128802379993,182.99745867000456,50709.61509192001 2025-10-22,18:05:26.000,295,11066999,-795,0,1761156325,15137.095120829988,182.99040953999793,50709.55919496 2025-10-22,18:05:27.000,295,11066947,-795,0,1761156326,15137.095120829988,182.9763112799992,50709.48233664 2025-10-22,18:05:28.000,295,11066932,-795,0,1761156327,15137.101857139998,183.00450780000392,50709.53124648 2025-10-22,18:05:29.000,295,11066947,-795,0,1761156328,15137.095120829988,183.01860606000264,50709.51028512 2025-10-22,18:05:30.000,295,11066976,-795,0,1761156329,15137.101857139998,183.03975345000072,50709.46836240001 2025-10-22,18:05:31.000,295,11066943,-795,0,1761156330,15137.074911899988,183.0749991000048,50709.426439680006 2025-10-22,18:05:32.000,295,11066958,-795,0,1761156331,15137.108593449993,183.08204823000415,50709.44740104001 2025-10-22,18:05:33.000,295,11066977,-795,0,1761156332,15137.101857139998,183.1243430100003,50709.51727224001 2025-10-22,18:05:34.000,295,11066957,-795,0,1761156333,15137.088384519993,183.16663779000373,50709.51727224001 2025-10-22,18:05:35.000,295,11066955,-795,0,1761156334,15137.074911899988,183.13844126999902,50709.41945256001 2025-10-22,18:05:36.000,295,11066958,-795,0,1761156335,15137.081648209998,183.14549039999838,50709.44041392 2025-10-22,18:05:37.000,295,11066956,-795,0,1761156336,15137.061439279998,183.15958866000437,50709.454388160004 2025-10-22,18:05:38.000,295,11066984,-795,0,1761156337,15137.101857139998,183.15958866000437,50709.53124648 2025-10-22,18:05:39.000,295,11067001,-795,0,1761156338,15137.081648209998,183.15253952999774,50709.5382336 2025-10-22,18:05:40.000,295,11066998,-795,0,1761156339,15137.108593449993,183.18073605000245,50709.475349520006 2025-10-22,18:05:41.000,295,11066976,-795,0,1761156340,15137.101857139998,183.20188344000053,50709.53124648 2025-10-22,18:05:42.000,295,11066986,-795,0,1761156341,15137.081648209998,183.21598169999925,50709.41945256001 2025-10-22,18:05:43.000,295,11066955,-795,0,1761156342,15137.081648209998,183.18073605000245,50709.46836240001 2025-10-22,18:05:44.000,295,11066960,-795,0,1761156343,15137.061439279998,183.20188344000053,50709.48932376 2025-10-22,18:05:45.000,295,11066960,-795,0,1761156344,15137.014285109988,183.15253952999774,50709.46137528 2025-10-22,18:05:46.000,295,11067011,-795,0,1761156345,15137.041230349998,183.16663779000373,50709.454388160004 2025-10-22,18:05:47.000,295,11066980,-795,0,1761156346,15137.021021419998,183.1877851800018,50709.475349520006 2025-10-22,18:05:48.000,295,11066948,-795,0,1761156347,15136.994076179988,183.19483431000117,50709.426439680006 2025-10-22,18:05:49.000,295,11066969,-795,0,1761156348,15136.953658320002,183.15253952999774,50709.46137528 2025-10-22,18:05:50.000,295,11066932,-795,0,1761156349,15136.973867250003,183.1877851800018,50709.44041392 2025-10-22,18:05:51.000,295,11067027,-795,0,1761156350,15136.973867250003,183.18073605000245,50709.4334268 2025-10-22,18:05:52.000,295,11066989,-795,0,1761156351,15136.960394629998,183.1877851800018,50709.38451696 2025-10-22,18:05:53.000,295,11066946,-795,0,1761156352,15136.973867250003,183.19483431000117,50709.44740104001 2025-10-22,18:05:54.000,295,11066960,-795,0,1761156353,15136.967130939993,183.20188344000053,50709.41246544 2025-10-22,18:05:55.000,295,11066967,-795,0,1761156354,15136.913240460002,183.25122735000332,50709.46137528 2025-10-22,18:05:56.000,295,11066966,-795,0,1761156355,15136.940185699998,183.27942387000076,50709.51028512 2025-10-22,18:05:57.000,295,11066973,-795,0,1761156356,15136.919976769997,183.30057125999883,50709.503298 2025-10-22,18:05:58.000,295,11066966,-795,0,1761156357,15136.852613670002,183.28647300000011,50709.44041392 2025-10-22,18:05:59.000,295,11066967,-795,0,1761156358,15136.845877359992,183.3358169100029,50709.39150408 2025-10-22,18:06:00.000,295,11066980,-795,0,1761156359,15136.852613670002,183.37811168999906,50709.44740104001 2025-10-22,18:06:01.000,295,11066990,-795,0,1761156360,15136.845877359992,183.40630821000377,50709.54522072001 2025-10-22,18:06:02.000,295,11066998,-795,0,1761156361,15136.825668429992,183.3992590800044,50709.454388160004 2025-10-22,18:06:03.000,295,11066982,-795,0,1761156362,15136.839141049997,183.38516081999842,50709.39849120001 2025-10-22,18:06:04.000,295,11066984,-795,0,1761156363,15136.866086289992,183.41335734000313,50709.54522072001 2025-10-22,18:06:05.000,295,11066962,-795,0,1761156364,15136.798723189997,183.44155386000057,50709.46836240001 2025-10-22,18:06:06.000,295,11067008,-795,0,1761156365,15136.771777950002,183.4204064700025,50709.454388160004 2025-10-22,18:06:07.000,295,11066966,-795,0,1761156366,15136.805459499992,183.44155386000057,50709.37054272 2025-10-22,18:06:08.000,295,11066967,-795,0,1761156367,15136.785250569992,183.46270124999864,50709.405478320004 2025-10-22,18:06:09.000,295,11066955,-795,0,1761156368,15136.785250569992,183.49089777000336,50709.34958136001 2025-10-22,18:06:10.000,295,11067007,-795,0,1761156369,15136.751569020002,183.50499603000208,50709.41246544 2025-10-22,18:06:11.000,295,11067001,-795,0,1761156370,15136.724623779992,183.54024167999887,50709.426439680006 2025-10-22,18:06:12.000,295,11066977,-795,0,1761156371,15136.724623779992,183.56843820000358,50709.3635556 2025-10-22,18:06:13.000,295,11066968,-795,0,1761156372,15136.738096399997,183.58958559000166,50709.356568480005 2025-10-22,18:06:14.000,295,11066980,-795,0,1761156373,15136.738096399997,183.6177821099991,50709.37752984001 2025-10-22,18:06:15.000,295,11066971,-795,0,1761156374,15136.717887469997,183.6177821099991,50709.426439680006 2025-10-22,18:06:16.000,295,11067001,-795,0,1761156375,15136.717887469997,183.6459786300038,50709.41945256001 2025-10-22,18:06:17.000,295,11067007,-795,0,1761156376,15136.697678539997,183.63892950000445,50709.37752984001 2025-10-22,18:06:18.000,295,11066972,-795,0,1761156377,15136.643788059991,183.6177821099991,50709.405478320004 2025-10-22,18:06:19.000,295,11066995,-795,0,1761156378,15136.603370199991,183.63892950000445,50709.39849120001 2025-10-22,18:06:20.000,295,11066978,-795,0,1761156379,15136.603370199991,183.59663472000102,50709.39150408 2025-10-22,18:06:21.000,295,11066978,-795,0,1761156380,15136.56968865,183.63188036999782,50709.34958136001 2025-10-22,18:06:22.000,295,11066998,-795,0,1761156381,15136.536007099996,183.60368385000038,50709.30067152001 2025-10-22,18:06:23.000,295,11066981,-795,0,1761156382,15136.515798169996,183.6459786300038,50709.34958136001 2025-10-22,18:06:24.000,295,11066964,-795,0,1761156383,15136.515798169996,183.63188036999782,50709.32862000001 2025-10-22,18:06:25.000,295,11066981,-795,0,1761156384,15136.502325549991,183.63892950000445,50709.37054272 2025-10-22,18:06:26.000,295,11066968,-795,0,1761156385,15136.468644,183.6177821099991,50709.2936844 2025-10-22,18:06:27.000,295,11067001,-795,0,1761156386,15136.42822614,183.60368385000038,50709.237787440004 2025-10-22,18:06:28.000,295,11066984,-795,0,1761156387,15136.42822614,183.61073297999974,50709.286697280004 2025-10-22,18:06:29.000,295,11066976,-795,0,1761156388,15136.394544589995,183.57548733000294,50709.26573592 2025-10-22,18:06:30.000,295,11066960,-795,0,1761156389,15136.36086303999,183.54024167999887,50709.24477456 2025-10-22,18:06:31.000,295,11066965,-795,0,1761156390,15136.34739042,183.56138907000422,50709.37752984001 2025-10-22,18:06:32.000,295,11066942,-795,0,1761156391,15136.30697256,183.52614342000015,50709.258748800006 2025-10-22,18:06:33.000,295,11067014,-795,0,1761156392,15136.34739042,183.57548733000294,50709.4334268 2025-10-22,18:06:34.000,295,11066964,-795,0,1761156393,15136.34739042,183.51204516000143,50709.41246544 2025-10-22,18:06:35.000,295,11066975,-795,0,1761156394,15136.354126729995,183.54729080999823,50709.41246544 2025-10-22,18:06:36.000,295,11067017,-795,0,1761156395,15136.32044517999,183.46270124999864,50709.405478320004 2025-10-22,18:06:37.000,295,11066964,-795,0,1761156396,15136.313708869995,183.44155386000057,50709.38451696 2025-10-22,18:06:38.000,295,11066989,-795,0,1761156397,15136.30023624999,183.4345047300012,50709.356568480005 2025-10-22,18:06:39.000,295,11066971,-795,0,1761156398,15136.2665547,183.36401343000034,50709.33560712 2025-10-22,18:06:40.000,295,11066973,-795,0,1761156399,15136.2665547,183.34991517000162,50709.32862000001 2025-10-22,18:06:41.000,295,11066945,-795,0,1761156400,15136.192455289995,183.3076203899982,50709.31464576 2025-10-22,18:06:42.000,295,11066944,-795,0,1761156401,15136.232873149995,183.2723747400014,50709.32862000001 2025-10-22,18:06:43.000,295,11066911,-795,0,1761156402,15136.18571898,183.26532561000204,50709.405478320004 2025-10-22,18:06:44.000,295,11066977,-795,0,1761156403,15136.22613684,183.2723747400014,50709.356568480005 2025-10-22,18:06:45.000,295,11066943,-795,0,1761156404,15136.172246359994,183.21598169999925,50709.405478320004 2025-10-22,18:06:46.000,295,11066964,-795,0,1761156405,15136.172246359994,183.13844126999902,50709.41945256001 2025-10-22,18:06:47.000,295,11066965,-795,0,1761156406,15136.13856480999,183.10319562000223,50709.44041392 2025-10-22,18:06:48.000,295,11066972,-795,0,1761156407,15136.14530112,183.0890973600035,50709.46836240001 2025-10-22,18:06:49.000,295,11066986,-795,0,1761156408,15136.111619569994,183.03270432000136,50709.48932376 2025-10-22,18:06:50.000,295,11066958,-795,0,1761156409,15136.091410639994,182.99745867000456,50709.32163288 2025-10-22,18:06:51.000,295,11066946,-795,0,1761156410,15136.030783849994,182.96926214999985,50709.27971016001 2025-10-22,18:06:52.000,295,11066937,-795,0,1761156411,15136.010574919994,182.9410656300024,50709.21682608 2025-10-22,18:06:53.000,295,11066975,-795,0,1761156412,15136.030783849994,182.89172171999962,50709.286697280004 2025-10-22,18:06:54.000,295,11066954,-795,0,1761156413,15135.997102299989,182.83532868000475,50709.34259424 2025-10-22,18:06:55.000,295,11066955,-795,0,1761156414,15136.003838609999,182.79303390000132,50709.32163288 2025-10-22,18:06:56.000,295,11066971,-795,0,1761156415,15135.976893369989,182.77188651000324,50709.30067152001 2025-10-22,18:06:57.000,295,11066970,-795,0,1761156416,15135.943211819998,182.72254260000045,50709.27272304 2025-10-22,18:06:58.000,295,11066923,-795,0,1761156417,15135.943211819998,182.6661495599983,50709.30067152001 2025-10-22,18:06:59.000,295,11066940,-795,0,1761156418,15135.916266579989,182.60975652000343,50709.2936844 2025-10-22,18:07:00.000,295,11066968,-795,0,1761156419,15135.875848719988,182.54631435000192,50709.2936844 2025-10-22,18:07:01.000,295,11066941,-795,0,1761156420,15135.889321339993,182.5322160900032,50709.2936844 2025-10-22,18:07:02.000,295,11066910,-795,0,1761156421,15135.862376099998,182.4828721800004,50709.237787440004 2025-10-22,18:07:03.000,295,11066934,-795,0,1761156422,15135.896057649989,182.42647913999826,50709.237787440004 2025-10-22,18:07:04.000,295,11066962,-795,0,1761156423,15135.875848719988,182.4053317500002,50709.19586472 2025-10-22,18:07:05.000,295,11066966,-795,0,1761156424,15135.896057649989,182.39828262000083,50709.21682608 2025-10-22,18:07:06.000,295,11066964,-795,0,1761156425,15135.916266579989,182.35598784000467,50709.27971016001 2025-10-22,18:07:07.000,295,11066950,-795,0,1761156426,15135.929739199993,182.30664393000188,50709.27971016001 2025-10-22,18:07:08.000,295,11066925,-795,0,1761156427,15135.916266579989,182.23615263000102,50709.26573592 2025-10-22,18:07:09.000,295,11066923,-795,0,1761156428,15135.916266579989,182.21500524000294,50709.18189048001 2025-10-22,18:07:10.000,295,11066897,-795,0,1761156429,15135.902793959998,182.15156307000143,50709.23080032001 2025-10-22,18:07:11.000,295,11066905,-795,0,1761156430,15135.862376099998,182.11631742000463,50709.19586472 2025-10-22,18:07:12.000,295,11066958,-795,0,1761156431,15135.835430859988,182.05992438000249,50709.06310944001 2025-10-22,18:07:13.000,295,11066950,-795,0,1761156432,15135.869112409993,182.10221915999864,50709.17490336 2025-10-22,18:07:14.000,295,11067010,-795,0,1761156433,15135.862376099998,182.06697351000184,50709.16092912001 2025-10-22,18:07:15.000,295,11066972,-795,0,1761156434,15135.889321339993,182.04582612000377,50709.16791624 2025-10-22,18:07:16.000,295,11066964,-795,0,1761156435,15135.862376099998,182.0105804699997,50709.19586472 2025-10-22,18:07:17.000,295,11066945,-795,0,1761156436,15135.848903479993,181.96828569000354,50709.16092912001 2025-10-22,18:07:18.000,295,11066953,-795,0,1761156437,15135.821958239998,181.9471382999982,50709.16791624 2025-10-22,18:07:19.000,295,11066956,-795,0,1761156438,15135.855639789988,181.9259909100001,50709.139967760006 2025-10-22,18:07:20.000,295,11066971,-795,0,1761156439,15135.815221929988,181.8907452600033,50709.13298064001 2025-10-22,18:07:21.000,295,11067015,-795,0,1761156440,15135.828694549993,181.85549960999924,50709.16791624 2025-10-22,18:07:22.000,295,11066936,-795,0,1761156441,15135.781540379998,181.83435222000116,50709.153942 2025-10-22,18:07:23.000,295,11066969,-795,0,1761156442,15135.781540379998,181.78500830999837,50709.258748800006 2025-10-22,18:07:24.000,295,11066954,-795,0,1761156443,15135.801749309998,181.77795917999902,50709.20285184 2025-10-22,18:07:25.000,295,11066963,-795,0,1761156444,15135.795012999988,181.75681179000094,50709.20285184 2025-10-22,18:07:26.000,295,11066976,-795,0,1761156445,15135.781540379998,181.79205743999773,50709.13298064001 2025-10-22,18:07:27.000,295,11066973,-795,0,1761156446,15135.781540379998,181.73566440000286,50709.18189048001 2025-10-22,18:07:28.000,295,11066962,-795,0,1761156447,15135.761331449998,181.74976266000158,50709.23080032001 2025-10-22,18:07:29.000,295,11066960,-795,0,1761156448,15135.754595140002,181.73566440000286,50709.25176168001 2025-10-22,18:07:30.000,295,11067009,-795,0,1761156449,15135.720913589998,181.70746787999815,50709.258748800006 2025-10-22,18:07:31.000,295,11066949,-795,0,1761156450,15135.747858829993,181.7286152700035,50709.24477456 2025-10-22,18:07:32.000,295,11066989,-795,0,1761156451,15135.707440969993,181.72156614000414,50709.19586472 2025-10-22,18:07:33.000,295,11066947,-795,0,1761156452,15135.727649899993,181.7286152700035,50709.258748800006 2025-10-22,18:07:34.000,295,11066967,-795,0,1761156453,15135.646814179992,181.7004187499988,50709.16092912001 2025-10-22,18:07:35.000,295,11066931,-795,0,1761156454,15135.646814179992,181.65812397000263,50709.070096560004 2025-10-22,18:07:36.000,295,11066952,-795,0,1761156455,15135.667023109992,181.65107484000328,50709.17490336 2025-10-22,18:07:37.000,295,11066978,-795,0,1761156456,15135.660286799997,181.63697658000456,50709.13298064001 2025-10-22,18:07:38.000,295,11066974,-795,0,1761156457,15135.626605249992,181.58763267000177,50709.14695488 2025-10-22,18:07:39.000,295,11067003,-795,0,1761156458,15135.653550490002,181.5664852800037,50709.139967760006 2025-10-22,18:07:40.000,295,11067011,-795,0,1761156459,15135.693968350002,181.54533788999834,50709.16791624 2025-10-22,18:07:41.000,295,11066956,-795,0,1761156460,15135.720913589998,181.53123962999962,50709.153942 2025-10-22,18:07:42.000,295,11066956,-795,0,1761156461,15135.673759420002,181.5523870199977,50709.16092912001 2025-10-22,18:07:43.000,295,11066964,-795,0,1761156462,15135.700704659997,181.55943615000433,50709.139967760006 2025-10-22,18:07:44.000,295,11066947,-795,0,1761156463,15135.687232039993,181.4818957200041,50709.188877600005 2025-10-22,18:07:45.000,295,11067007,-795,0,1761156464,15135.727649899993,181.4818957200041,50709.16791624 2025-10-22,18:07:46.000,295,11066986,-795,0,1761156465,15135.727649899993,181.48894485000346,50709.119006400004 2025-10-22,18:07:47.000,295,11066958,-795,0,1761156466,15135.761331449998,181.49599398000282,50709.11201928001 2025-10-22,18:07:48.000,295,11066943,-795,0,1761156467,15135.774804069988,181.4677974599981,50709.153942 2025-10-22,18:07:49.000,295,11066965,-795,0,1761156468,15135.781540379998,181.4536991999994,50709.12599352 2025-10-22,18:07:50.000,295,11066984,-795,0,1761156469,15135.768067759993,181.4325518100013,50709.153942 2025-10-22,18:07:51.000,295,11066962,-795,0,1761156470,15135.801749309998,181.44665007000003,50709.05612232 2025-10-22,18:07:52.000,295,11066945,-795,0,1761156471,15135.761331449998,181.43960094000067,50709.10503216 2025-10-22,18:07:53.000,295,11066963,-795,0,1761156472,15135.821958239998,181.4536991999994,50709.13298064001 2025-10-22,18:07:54.000,295,11066942,-795,0,1761156473,15135.788276689993,181.4818957200041,50709.119006400004 2025-10-22,18:07:55.000,295,11066973,-795,0,1761156474,15135.801749309998,181.4818957200041,50709.07708368 2025-10-22,18:07:56.000,295,11066936,-795,0,1761156475,15135.835430859988,181.5171413700009,50709.0491352 2025-10-22,18:07:57.000,295,11066966,-795,0,1761156476,15135.808485619993,181.50304311000218,50709.06310944001 2025-10-22,18:07:58.000,295,11066947,-795,0,1761156477,15135.828694549993,181.51009224000154,50709.0491352 2025-10-22,18:07:59.000,295,11066952,-795,0,1761156478,15135.848903479993,181.53828875999898,50709.03516096 2025-10-22,18:08:00.000,295,11066967,-795,0,1761156479,15135.889321339993,181.57353441000305,50709.03516096 2025-10-22,18:08:01.000,295,11066957,-795,0,1761156480,15135.902793959998,181.5664852800037,50709.00022536 2025-10-22,18:08:02.000,295,11066950,-795,0,1761156481,15135.902793959998,181.55943615000433,50709.021186720005 2025-10-22,18:08:03.000,295,11066990,-795,0,1761156482,15135.902793959998,181.5805835400024,50708.95830264 2025-10-22,18:08:04.000,295,11066930,-795,0,1761156483,15135.902793959998,181.5805835400024,50708.99323824001 2025-10-22,18:08:05.000,295,11066945,-795,0,1761156484,15135.896057649989,181.59468180000113,50709.05612232 2025-10-22,18:08:06.000,295,11066983,-795,0,1761156485,15135.896057649989,181.5805835400024,50709.03516096 2025-10-22,18:08:07.000,295,11066984,-795,0,1761156486,15135.869112409993,181.54533788999834,50709.00721248 2025-10-22,18:08:08.000,295,11066955,-795,0,1761156487,15135.896057649989,181.5523870199977,50709.06310944001 2025-10-22,18:08:09.000,295,11066987,-795,0,1761156488,15135.875848719988,181.5171413700009,50709.00721248 2025-10-22,18:08:10.000,295,11066903,-795,0,1761156489,15135.855639789988,181.54533788999834,50708.99323824001 2025-10-22,18:08:11.000,295,11067011,-795,0,1761156490,15135.862376099998,181.5171413700009,50708.951315520004 2025-10-22,18:08:12.000,295,11066974,-795,0,1761156491,15135.835430859988,181.4818957200041,50708.951315520004 2025-10-22,18:08:13.000,295,11066958,-795,0,1761156492,15135.848903479993,181.5171413700009,50708.95830264 2025-10-22,18:08:14.000,295,11066954,-795,0,1761156493,15135.828694549993,181.51009224000154,50708.95830264 2025-10-22,18:08:15.000,295,11066935,-795,0,1761156494,15135.848903479993,181.4677974599981,50708.94432840001 2025-10-22,18:08:16.000,295,11066982,-795,0,1761156495,15135.815221929988,181.44665007000003,50708.93734128 2025-10-22,18:08:17.000,295,11066963,-795,0,1761156496,15135.835430859988,181.46074832999875,50709.00721248 2025-10-22,18:08:18.000,295,11066957,-795,0,1761156497,15135.808485619993,181.41140442000324,50708.88144432 2025-10-22,18:08:19.000,295,11066934,-795,0,1761156498,15135.815221929988,181.42550268000196,50708.951315520004 2025-10-22,18:08:20.000,295,11066962,-795,0,1761156499,15135.788276689993,181.39730616000452,50708.84650872001 2025-10-22,18:08:21.000,295,11066952,-795,0,1761156500,15135.788276689993,181.37615876999917,50708.923367040006 2025-10-22,18:08:22.000,295,11066956,-795,0,1761156501,15135.761331449998,181.3550113800011,50708.86747008 2025-10-22,18:08:23.000,295,11066939,-795,0,1761156502,15135.774804069988,181.34796225000173,50708.86048296 2025-10-22,18:08:24.000,295,11066990,-795,0,1761156503,15135.714177280002,181.3197657300043,50708.88843144 2025-10-22,18:08:25.000,295,11066968,-795,0,1761156504,15135.741122519998,181.31271659999766,50708.87445720001 2025-10-22,18:08:26.000,295,11066978,-795,0,1761156505,15135.754595140002,181.29861833999894,50708.94432840001 2025-10-22,18:08:27.000,295,11066953,-795,0,1761156506,15135.754595140002,181.3197657300043,50708.93734128 2025-10-22,18:08:28.000,295,11066956,-795,0,1761156507,15135.727649899993,181.32681486000365,50708.923367040006 2025-10-22,18:08:29.000,295,11066949,-795,0,1761156508,15135.720913589998,181.25632356000278,50708.951315520004 2025-10-22,18:08:30.000,295,11066951,-795,0,1761156509,15135.707440969993,181.24222530000407,50708.88843144 2025-10-22,18:08:31.000,295,11066956,-795,0,1761156510,15135.687232039993,181.24927443000342,50708.82554736001 2025-10-22,18:08:32.000,295,11066927,-795,0,1761156511,15135.606396319992,181.31271659999766,50708.87445720001 2025-10-22,18:08:33.000,295,11066959,-795,0,1761156512,15135.633341560002,181.27747095000086,50708.83253448 2025-10-22,18:08:34.000,295,11066947,-795,0,1761156513,15135.586187389992,181.2704218200015,50708.86747008 2025-10-22,18:08:35.000,295,11066947,-795,0,1761156514,15135.619868939997,181.2704218200015,50708.86747008 2025-10-22,18:08:36.000,295,11066970,-795,0,1761156515,15135.606396319992,181.27747095000086,50708.87445720001 2025-10-22,18:08:37.000,295,11066958,-795,0,1761156516,15135.633341560002,181.27747095000086,50708.84650872001 2025-10-22,18:08:38.000,295,11066930,-795,0,1761156517,15135.606396319992,181.19993052000063,50708.88843144 2025-10-22,18:08:39.000,295,11066969,-795,0,1761156518,15135.592923700002,181.19993052000063,50708.91637992001 2025-10-22,18:08:40.000,295,11066951,-795,0,1761156519,15135.613132630002,181.16468487000384,50708.86747008 2025-10-22,18:08:41.000,295,11066958,-795,0,1761156520,15135.633341560002,181.1717340000032,50708.923367040006 2025-10-22,18:08:42.000,295,11066937,-795,0,1761156521,15135.599660009997,181.17878313000256,50708.81157312 2025-10-22,18:08:43.000,295,11066971,-795,0,1761156522,15135.592923700002,181.0871444400036,50708.79061176 2025-10-22,18:08:44.000,295,11066964,-795,0,1761156523,15135.606396319992,181.0871444400036,50708.88144432 2025-10-22,18:08:45.000,295,11066950,-795,0,1761156524,15135.572714770002,181.04484966000018,50708.89541856001 2025-10-22,18:08:46.000,295,11066936,-795,0,1761156525,15135.565978459992,181.04484966000018,50708.87445720001 2025-10-22,18:08:47.000,295,11066933,-795,0,1761156526,15135.559242149997,181.04484966000018,50708.9093928 2025-10-22,18:08:48.000,295,11066969,-795,0,1761156527,15135.559242149997,181.05189878999954,50708.88843144 2025-10-22,18:08:49.000,295,11067016,-795,0,1761156528,15135.498615359997,181.00255488000403,50708.86747008 2025-10-22,18:08:50.000,295,11066961,-795,0,1761156529,15135.525560599992,181.0237022700021,50708.84650872001 2025-10-22,18:08:51.000,295,11066972,-795,0,1761156530,15135.505351669992,180.99550575000467,50708.83253448 2025-10-22,18:08:52.000,295,11066924,-795,0,1761156531,15135.485142739992,180.98140748999867,50708.9093928 2025-10-22,18:08:53.000,295,11066946,-795,0,1761156532,15135.512087980002,181.01665314000275,50708.88843144 2025-10-22,18:08:54.000,295,11066970,-795,0,1761156533,15135.505351669992,180.98845661999803,50708.951315520004 2025-10-22,18:08:55.000,295,11066951,-795,0,1761156534,15135.512087980002,180.97435835999931,50708.91637992001 2025-10-22,18:08:56.000,295,11066912,-795,0,1761156535,15135.525560599992,180.95321097000124,50708.9093928 2025-10-22,18:08:57.000,295,11066928,-795,0,1761156536,15135.491879050001,180.9602601000006,50708.93734128 2025-10-22,18:08:58.000,295,11066892,-795,0,1761156537,15135.525560599992,180.9250144500038,50708.91637992001 2025-10-22,18:08:59.000,295,11066951,-795,0,1761156538,15135.498615359997,180.9250144500038,50708.91637992001 2025-10-22,18:09:00.000,295,11066896,-795,0,1761156539,15135.491879050001,180.91796532000444,50708.96528976001 2025-10-22,18:09:01.000,295,11066911,-795,0,1761156540,15135.491879050001,180.90386705999845,50709.02817384 2025-10-22,18:09:02.000,295,11066908,-795,0,1761156541,15135.471670120001,180.875670540001,50708.94432840001 2025-10-22,18:09:03.000,295,11066926,-795,0,1761156542,15135.471670120001,180.85452315000293,50709.03516096 2025-10-22,18:09:04.000,295,11066948,-795,0,1761156543,15135.491879050001,180.81927749999886,50708.93035416 2025-10-22,18:09:05.000,295,11066967,-795,0,1761156544,15135.491879050001,180.79813011000078,50708.98625112 2025-10-22,18:09:06.000,295,11066912,-795,0,1761156545,15135.485142739992,180.80517924000014,50708.951315520004 2025-10-22,18:09:07.000,295,11066946,-795,0,1761156546,15135.464933809992,180.7769827200027,50708.951315520004 2025-10-22,18:09:08.000,295,11066939,-795,0,1761156547,15135.458197499996,180.74173706999863,50708.9093928 2025-10-22,18:09:09.000,295,11066939,-795,0,1761156548,15135.437988569996,180.70649142000184,50708.951315520004 2025-10-22,18:09:10.000,295,11066950,-795,0,1761156549,15135.431252260001,180.6641966399984,50709.04214808001 2025-10-22,18:09:11.000,295,11066947,-795,0,1761156550,15135.464933809992,180.6500983799997,50709.02817384 2025-10-22,18:09:12.000,295,11066947,-795,0,1761156551,15135.384098089991,180.62190186000225,50708.94432840001 2025-10-22,18:09:13.000,295,11066931,-795,0,1761156552,15135.444724879992,180.59370534000482,50708.96528976001 2025-10-22,18:09:14.000,295,11066939,-795,0,1761156553,15135.471670120001,180.5514105600014,50709.01419960001 2025-10-22,18:09:15.000,295,11066945,-795,0,1761156554,15135.464933809992,180.5655088200001,50708.979264 2025-10-22,18:09:16.000,295,11066953,-795,0,1761156555,15135.485142739992,180.5514105600014,50708.99323824001 2025-10-22,18:09:17.000,295,11066949,-795,0,1761156556,15135.485142739992,180.5161649100046,50709.01419960001 2025-10-22,18:09:18.000,295,11066945,-795,0,1761156557,15135.485142739992,180.47387013000116,50709.00022536 2025-10-22,18:09:19.000,295,11066927,-795,0,1761156558,15135.491879050001,180.43862448000436,50708.99323824001 2025-10-22,18:09:20.000,295,11066949,-795,0,1761156559,15135.498615359997,180.38223144000222,50708.902405680004 2025-10-22,18:09:21.000,295,11066971,-795,0,1761156560,15135.512087980002,180.41042795999965,50708.902405680004 2025-10-22,18:09:22.000,295,11066948,-795,0,1761156561,15135.485142739992,180.35403492000478,50708.87445720001 2025-10-22,18:09:23.000,295,11066927,-795,0,1761156562,15135.512087980002,180.32583840000007,50708.8395216 2025-10-22,18:09:24.000,295,11066941,-795,0,1761156563,15135.478406429997,180.2835436200039,50708.88843144 2025-10-22,18:09:25.000,295,11066924,-795,0,1761156564,15135.458197499996,180.2553470999992,50708.8395216 2025-10-22,18:09:26.000,295,11066917,-795,0,1761156565,15135.485142739992,180.24124884000048,50708.86048296 2025-10-22,18:09:27.000,295,11066921,-795,0,1761156566,15135.444724879992,180.20600319000368,50708.88843144 2025-10-22,18:09:28.000,295,11066934,-795,0,1761156567,15135.458197499996,180.1919049299977,50708.89541856001 2025-10-22,18:09:29.000,295,11066910,-795,0,1761156568,15135.505351669992,180.14961015000154,50708.93734128 2025-10-22,18:09:30.000,295,11066945,-795,0,1761156569,15135.505351669992,180.0932171099994,50708.88843144 2025-10-22,18:09:31.000,295,11066984,-795,0,1761156570,15135.485142739992,180.05092233000323,50708.94432840001 2025-10-22,18:09:32.000,295,11066934,-795,0,1761156571,15135.451461190001,180.02977493999788,50708.83253448 2025-10-22,18:09:33.000,295,11066942,-795,0,1761156572,15135.464933809992,180.02272580999852,50708.88843144 2025-10-22,18:09:34.000,295,11066950,-795,0,1761156573,15135.458197499996,179.95223450999765,50708.93734128 2025-10-22,18:09:35.000,295,11066935,-795,0,1761156574,15135.451461190001,179.9099397300015,50708.82554736001 2025-10-22,18:09:36.000,295,11066948,-795,0,1761156575,15135.464933809992,179.88879234000342,50708.94432840001 2025-10-22,18:09:37.000,295,11066937,-795,0,1761156576,15135.505351669992,179.83239930000127,50708.88843144 2025-10-22,18:09:38.000,295,11066928,-795,0,1761156577,15135.458197499996,179.81830104000255,50708.93035416 2025-10-22,18:09:39.000,295,11066972,-795,0,1761156578,15135.458197499996,179.79715365000447,50708.9093928 2025-10-22,18:09:40.000,295,11066941,-795,0,1761156579,15135.478406429997,179.78305538999848,50708.96528976001 2025-10-22,18:09:41.000,295,11066955,-795,0,1761156580,15135.478406429997,179.79010451999784,50708.972276880006 2025-10-22,18:09:42.000,295,11066910,-795,0,1761156581,15135.444724879992,179.7619080000004,50708.853495840005 2025-10-22,18:09:43.000,295,11066965,-795,0,1761156582,15135.478406429997,179.75485887000104,50708.88843144 2025-10-22,18:09:44.000,295,11066957,-795,0,1761156583,15135.464933809992,179.7266623500036,50708.93734128 2025-10-22,18:09:45.000,295,11066911,-795,0,1761156584,15135.437988569996,179.7266623500036,50708.902405680004 2025-10-22,18:09:46.000,295,11066947,-795,0,1761156585,15135.458197499996,179.7266623500036,50708.91637992001 2025-10-22,18:09:47.000,295,11066933,-795,0,1761156586,15135.491879050001,179.76895712999976,50708.923367040006 2025-10-22,18:09:48.000,295,11066977,-795,0,1761156587,15135.444724879992,179.75485887000104,50708.923367040006 2025-10-22,18:09:49.000,295,11066967,-795,0,1761156588,15135.417779639996,179.7619080000004,50708.951315520004 2025-10-22,18:09:50.000,295,11066950,-795,0,1761156589,15135.431252260001,179.75485887000104,50708.86747008 2025-10-22,18:09:51.000,295,11066970,-795,0,1761156590,15135.424515949991,179.77600625999912,50708.79759888001 2025-10-22,18:09:52.000,295,11066948,-795,0,1761156591,15135.411043330001,179.8112519100032,50708.82554736001 2025-10-22,18:09:53.000,295,11066909,-795,0,1761156592,15135.397570709996,179.79715365000447,50708.83253448 2025-10-22,18:09:54.000,295,11066947,-795,0,1761156593,15135.431252260001,179.79715365000447,50708.84650872001 2025-10-22,18:09:55.000,295,11066962,-795,0,1761156594,15135.437988569996,179.8112519100032,50708.88144432 2025-10-22,18:09:56.000,295,11066948,-795,0,1761156595,15135.444724879992,179.80420278000383,50708.9093928 2025-10-22,18:09:57.000,295,11066939,-795,0,1761156596,15135.404307019991,179.75485887000104,50708.91637992001 2025-10-22,18:09:58.000,295,11066939,-795,0,1761156597,15135.404307019991,179.77600625999912,50708.89541856001 2025-10-22,18:09:59.000,295,11066968,-795,0,1761156598,15135.397570709996,179.79715365000447,50708.94432840001 2025-10-22,18:10:00.000,295,11066926,-795,0,1761156599,15135.397570709996,179.78305538999848,50708.972276880006 2025-10-22,18:10:01.000,295,11066972,-795,0,1761156600,15135.384098089991,179.80420278000383,50708.89541856001 2025-10-22,18:10:02.000,295,11066954,-795,0,1761156601,15135.35041654,179.77600625999912,50708.91637992001 2025-10-22,18:10:03.000,295,11066923,-795,0,1761156602,15135.377361779996,179.76895712999976,50708.91637992001 2025-10-22,18:10:04.000,295,11066945,-795,0,1761156603,15135.377361779996,179.8112519100032,50708.972276880006 2025-10-22,18:10:05.000,295,11066895,-795,0,1761156604,15135.384098089991,179.77600625999912,50708.951315520004 2025-10-22,18:10:06.000,295,11066930,-795,0,1761156605,15135.343680229991,179.7619080000004,50708.923367040006 2025-10-22,18:10:07.000,295,11066936,-795,0,1761156606,15135.363889159991,179.74780974000168,50708.93035416 2025-10-22,18:10:08.000,295,11066955,-795,0,1761156607,15135.316734989996,179.74780974000168,50708.84650872001 2025-10-22,18:10:09.000,295,11066915,-795,0,1761156608,15135.30999868,179.6984658299989,50708.89541856001 2025-10-22,18:10:10.000,295,11066964,-795,0,1761156609,15135.323471299991,179.7125640900049,50708.923367040006 2025-10-22,18:10:11.000,295,11066955,-795,0,1761156610,15135.316734989996,179.68436757000018,50708.88843144 2025-10-22,18:10:12.000,295,11066961,-795,0,1761156611,15135.256108199996,179.62797452999803,50708.84650872001 2025-10-22,18:10:13.000,295,11066973,-795,0,1761156612,15135.28978975,179.63502366000466,50708.88144432 2025-10-22,18:10:14.000,295,11066945,-795,0,1761156613,15135.316734989996,179.64912192000338,50708.8395216 2025-10-22,18:10:15.000,295,11066934,-795,0,1761156614,15135.323471299991,179.64207279000402,50708.86048296 2025-10-22,18:10:16.000,295,11066973,-795,0,1761156615,15135.343680229991,179.64207279000402,50708.89541856001 2025-10-22,18:10:17.000,295,11066935,-795,0,1761156616,15135.336943919996,179.63502366000466,50708.84650872001 2025-10-22,18:10:18.000,295,11066952,-795,0,1761156617,15135.390834400001,179.62092539999867,50708.86048296 2025-10-22,18:10:19.000,295,11066951,-795,0,1761156618,15135.411043330001,179.6632201800021,50708.93035416 2025-10-22,18:10:20.000,295,11066924,-795,0,1761156619,15135.431252260001,179.68436757000018,50708.86048296 2025-10-22,18:10:21.000,295,11066922,-795,0,1761156620,15135.417779639996,179.68436757000018,50708.82554736001 2025-10-22,18:10:22.000,295,11066924,-795,0,1761156621,15135.458197499996,179.70551495999825,50708.81856024 2025-10-22,18:10:23.000,295,11066917,-795,0,1761156622,15135.444724879992,179.7125640900049,50708.8395216 2025-10-22,18:10:24.000,295,11066955,-795,0,1761156623,15135.512087980002,179.7619080000004,50708.82554736001 2025-10-22,18:10:25.000,295,11066943,-795,0,1761156624,15135.525560599992,179.79010451999784,50708.88144432 2025-10-22,18:10:26.000,295,11066928,-795,0,1761156625,15135.525560599992,179.79010451999784,50708.853495840005 2025-10-22,18:10:27.000,295,11066954,-795,0,1761156626,15135.491879050001,179.8112519100032,50708.84650872001 2025-10-22,18:10:28.000,295,11066988,-795,0,1761156627,15135.539033219997,179.80420278000383,50708.9093928 2025-10-22,18:10:29.000,295,11066955,-795,0,1761156628,15135.491879050001,179.79715365000447,50708.82554736001 2025-10-22,18:10:30.000,295,11066892,-795,0,1761156629,15135.532296910002,179.79715365000447,50708.8395216 2025-10-22,18:10:31.000,295,11066936,-795,0,1761156630,15135.512087980002,179.81830104000255,50708.81856024 2025-10-22,18:10:32.000,295,11066971,-795,0,1761156631,15135.512087980002,179.75485887000104,50708.74170192 2025-10-22,18:10:33.000,295,11066958,-795,0,1761156632,15135.491879050001,179.74076061000233,50708.72772768001 2025-10-22,18:10:34.000,295,11066944,-795,0,1761156633,15135.525560599992,179.73371148000297,50708.84650872001 2025-10-22,18:10:35.000,295,11066975,-795,0,1761156634,15135.525560599992,179.74076061000233,50708.783624640004 2025-10-22,18:10:36.000,295,11066916,-795,0,1761156635,15135.525560599992,179.7266623500036,50708.79759888001 2025-10-22,18:10:37.000,295,11066939,-795,0,1761156636,15135.532296910002,179.69141669999954,50708.76266328 2025-10-22,18:10:38.000,295,11066967,-795,0,1761156637,15135.518824289997,179.67731844000082,50708.755676160006 2025-10-22,18:10:39.000,295,11066907,-795,0,1761156638,15135.525560599992,179.6984658299989,50708.76266328 2025-10-22,18:10:40.000,295,11066940,-795,0,1761156639,15135.539033219997,179.71961322000425,50708.77663752001 2025-10-22,18:10:41.000,295,11066946,-795,0,1761156640,15135.518824289997,179.71961322000425,50708.79759888001 2025-10-22,18:10:42.000,295,11066937,-795,0,1761156641,15135.458197499996,179.69141669999954,50708.67183072 2025-10-22,18:10:43.000,295,11066933,-795,0,1761156642,15135.485142739992,179.67731844000082,50708.6997792 2025-10-22,18:10:44.000,295,11066891,-795,0,1761156643,15135.491879050001,179.6984658299989,50708.72074056 2025-10-22,18:10:45.000,295,11066954,-795,0,1761156644,15135.525560599992,179.6984658299989,50708.755676160006 2025-10-22,18:10:46.000,295,11066939,-795,0,1761156645,15135.545769529992,179.71961322000425,50708.79061176 2025-10-22,18:10:47.000,295,11066923,-795,0,1761156646,15135.505351669992,179.67026931000146,50708.79759888001 2025-10-22,18:10:48.000,295,11066953,-795,0,1761156647,15135.451461190001,179.65617105000274,50708.74170192 2025-10-22,18:10:49.000,295,11066901,-795,0,1761156648,15135.451461190001,179.62092539999867,50708.7696504 2025-10-22,18:10:50.000,295,11066898,-795,0,1761156649,15135.512087980002,179.5786306200025,50708.74170192 2025-10-22,18:10:51.000,295,11066931,-795,0,1761156650,15135.491879050001,179.5786306200025,50708.755676160006 2025-10-22,18:10:52.000,295,11066922,-795,0,1761156651,15135.458197499996,179.54338496999844,50708.74170192 2025-10-22,18:10:53.000,295,11066965,-795,0,1761156652,15135.471670120001,179.53633583999908,50708.74170192 2025-10-22,18:10:54.000,295,11066976,-795,0,1761156653,15135.464933809992,179.5010901900023,50708.7696504 2025-10-22,18:10:55.000,295,11066942,-795,0,1761156654,15135.458197499996,179.53633583999908,50708.71375344 2025-10-22,18:10:56.000,295,11066977,-795,0,1761156655,15135.431252260001,179.52223758000036,50708.81856024 2025-10-22,18:10:57.000,295,11066964,-795,0,1761156656,15135.451461190001,179.50813932000165,50708.79061176 2025-10-22,18:10:58.000,295,11066934,-795,0,1761156657,15135.458197499996,179.55748323000444,50708.8395216 2025-10-22,18:10:59.000,295,11066935,-795,0,1761156658,15135.464933809992,179.5504340999978,50708.8395216 2025-10-22,18:11:00.000,295,11066939,-795,0,1761156659,15135.471670120001,179.54338496999844,50708.76266328 2025-10-22,18:11:01.000,295,11066898,-795,0,1761156660,15135.431252260001,179.55748323000444,50708.783624640004 2025-10-22,18:11:02.000,295,11066936,-795,0,1761156661,15135.404307019991,179.5504340999978,50708.69279208 2025-10-22,18:11:03.000,295,11066904,-795,0,1761156662,15135.404307019991,179.57158149000315,50708.82554736001 2025-10-22,18:11:04.000,295,11066925,-795,0,1761156663,15135.384098089991,179.57158149000315,50708.81157312 2025-10-22,18:11:05.000,295,11066961,-795,0,1761156664,15135.357152849996,179.59272888000123,50708.79759888001 2025-10-22,18:11:06.000,295,11066928,-795,0,1761156665,15135.370625470001,179.55748323000444,50708.79061176 2025-10-22,18:11:07.000,295,11066914,-795,0,1761156666,15135.370625470001,179.53633583999908,50708.76266328 2025-10-22,18:11:08.000,295,11066949,-795,0,1761156667,15135.357152849996,179.57158149000315,50708.76266328 2025-10-22,18:11:09.000,295,11066930,-795,0,1761156668,15135.357152849996,179.55748323000444,50708.69279208 2025-10-22,18:11:10.000,295,11066905,-795,0,1761156669,15135.370625470001,179.52928670999972,50708.72772768001 2025-10-22,18:11:11.000,295,11066916,-795,0,1761156670,15135.404307019991,179.515188450001,50708.71375344 2025-10-22,18:11:12.000,295,11066938,-795,0,1761156671,15135.377361779996,179.5010901900023,50708.587985280006 2025-10-22,18:11:13.000,295,11066953,-795,0,1761156672,15135.431252260001,179.48699193000357,50708.7696504 2025-10-22,18:11:14.000,295,11066941,-795,0,1761156673,15135.397570709996,179.515188450001,50708.734714800004 2025-10-22,18:11:15.000,295,11066938,-795,0,1761156674,15135.437988569996,179.47289367000485,50708.7696504 2025-10-22,18:11:16.000,295,11066941,-795,0,1761156675,15135.431252260001,179.50813932000165,50708.734714800004 2025-10-22,18:11:17.000,295,11066907,-795,0,1761156676,15135.458197499996,179.4517462799995,50708.74868904001 2025-10-22,18:11:18.000,295,11066930,-795,0,1761156677,15135.458197499996,179.42354976000206,50708.7696504 2025-10-22,18:11:19.000,295,11066943,-795,0,1761156678,15135.464933809992,179.4165006300027,50708.79061176 2025-10-22,18:11:20.000,295,11066923,-795,0,1761156679,15135.424515949991,179.388304109998,50708.755676160006 2025-10-22,18:11:21.000,295,11066979,-795,0,1761156680,15135.451461190001,179.39535324000462,50708.76266328 2025-10-22,18:11:22.000,295,11066949,-795,0,1761156681,15135.404307019991,179.3530584600012,50708.76266328 2025-10-22,18:11:23.000,295,11066932,-795,0,1761156682,15135.397570709996,179.34600933000183,50708.81157312 2025-10-22,18:11:24.000,295,11066930,-795,0,1761156683,15135.390834400001,179.29666541999904,50708.74170192 2025-10-22,18:11:25.000,295,11066974,-795,0,1761156684,15135.370625470001,179.22617411999818,50708.72074056 2025-10-22,18:11:26.000,295,11066931,-795,0,1761156685,15135.411043330001,179.19092847000138,50708.755676160006 2025-10-22,18:11:27.000,295,11066897,-795,0,1761156686,15135.437988569996,179.19092847000138,50708.853495840005 2025-10-22,18:11:28.000,295,11066936,-795,0,1761156687,15135.431252260001,179.14863368999795,50708.82554736001 2025-10-22,18:11:29.000,295,11066961,-795,0,1761156688,15135.411043330001,179.11338804000115,50708.804586000006 2025-10-22,18:11:30.000,295,11066942,-795,0,1761156689,15135.464933809992,179.09224065000308,50708.79061176 2025-10-22,18:11:31.000,295,11066936,-795,0,1761156690,15135.424515949991,179.06404412999836,50708.74868904001 2025-10-22,18:11:32.000,295,11066941,-795,0,1761156691,15135.404307019991,179.03584761000093,50708.72772768001 2025-10-22,18:11:33.000,295,11066970,-795,0,1761156692,15135.437988569996,179.0217493500022,50708.783624640004 2025-10-22,18:11:34.000,295,11066914,-795,0,1761156693,15135.431252260001,179.00060196000413,50708.734714800004 2025-10-22,18:11:35.000,295,11066954,-795,0,1761156694,15135.444724879992,178.97945456999878,50708.6997792 2025-10-22,18:11:36.000,295,11066923,-795,0,1761156695,15135.437988569996,178.95125805000134,50708.72772768001 2025-10-22,18:11:37.000,295,11066932,-795,0,1761156696,15135.505351669992,178.9583071800007,50708.87445720001 2025-10-22,18:11:38.000,295,11066941,-795,0,1761156697,15135.498615359997,178.9230615300039,50708.81157312 2025-10-22,18:11:39.000,295,11066943,-795,0,1761156698,15135.505351669992,178.90191413999855,50708.76266328 2025-10-22,18:11:40.000,295,11066972,-795,0,1761156699,15135.532296910002,178.88781587999983,50708.81157312 2025-10-22,18:11:41.000,295,11066939,-795,0,1761156700,15135.565978459992,178.88781587999983,50708.72074056 2025-10-22,18:11:42.000,295,11066933,-795,0,1761156701,15135.572714770002,178.85257023000304,50708.685804960005 2025-10-22,18:11:43.000,295,11066909,-795,0,1761156702,15135.572714770002,178.84552110000368,50708.72772768001 2025-10-22,18:11:44.000,295,11066933,-795,0,1761156703,15135.599660009997,178.83847197000432,50708.72772768001 2025-10-22,18:11:45.000,295,11066971,-795,0,1761156704,15135.626605249992,178.82437370999833,50708.67881784001 2025-10-22,18:11:46.000,295,11066949,-795,0,1761156705,15135.640077869997,178.7961771900009,50708.64388224 2025-10-22,18:11:47.000,295,11066959,-795,0,1761156706,15135.653550490002,178.75388241000473,50708.67881784001 2025-10-22,18:11:48.000,295,11066944,-795,0,1761156707,15135.653550490002,178.73273501999938,50708.67183072 2025-10-22,18:11:49.000,295,11066918,-795,0,1761156708,15135.667023109992,178.6763419800045,50708.62292088 2025-10-22,18:11:50.000,295,11066927,-795,0,1761156709,15135.693968350002,178.65519458999916,50708.62292088 2025-10-22,18:11:51.000,295,11066933,-795,0,1761156710,15135.720913589998,178.60585068000364,50708.5949724 2025-10-22,18:11:52.000,295,11066966,-795,0,1761156711,15135.680495729997,178.59880155000428,50708.54606256 2025-10-22,18:11:53.000,295,11066942,-795,0,1761156712,15135.693968350002,178.55650677000085,50708.587985280006 2025-10-22,18:11:54.000,295,11066953,-795,0,1761156713,15135.754595140002,178.5142119900047,50708.518114080005 2025-10-22,18:11:55.000,295,11066954,-795,0,1761156714,15135.720913589998,178.45781895000255,50708.53208832 2025-10-22,18:11:56.000,295,11066930,-795,0,1761156715,15135.734386210002,178.4014259100004,50708.57401104 2025-10-22,18:11:57.000,295,11066963,-795,0,1761156716,15135.774804069988,178.38027852000232,50708.53907544001 2025-10-22,18:11:58.000,295,11066958,-795,0,1761156717,15135.801749309998,178.35208200000488,50708.587985280006 2025-10-22,18:11:59.000,295,11066931,-795,0,1761156718,15135.747858829993,178.3379837399989,50708.57401104 2025-10-22,18:12:00.000,295,11066923,-795,0,1761156719,15135.774804069988,178.3027380900021,50708.57401104 2025-10-22,18:12:01.000,295,11066954,-795,0,1761156720,15135.821958239998,178.3168363500008,50708.55304968 2025-10-22,18:12:02.000,295,11066951,-795,0,1761156721,15135.821958239998,178.27454157000466,50708.64388224 2025-10-22,18:12:03.000,295,11066930,-795,0,1761156722,15135.835430859988,178.2181485300025,50708.67183072 2025-10-22,18:12:04.000,295,11066996,-795,0,1761156723,15135.842167169998,178.17585374999908,50708.69279208 2025-10-22,18:12:05.000,295,11066963,-795,0,1761156724,15135.842167169998,178.17585374999908,50708.685804960005 2025-10-22,18:12:06.000,295,11066909,-795,0,1761156725,15135.875848719988,178.1194607100042,50708.64388224 2025-10-22,18:12:07.000,295,11067000,-795,0,1761156726,15135.862376099998,178.1194607100042,50708.615933760004 2025-10-22,18:12:08.000,295,11066912,-795,0,1761156727,15135.862376099998,178.08421506000013,50708.636895120006 2025-10-22,18:12:09.000,295,11066926,-795,0,1761156728,15135.882585029998,178.04896941000334,50708.62292088 2025-10-22,18:12:10.000,295,11066965,-795,0,1761156729,15135.916266579989,178.02782201999798,50708.57401104 2025-10-22,18:12:11.000,295,11066955,-795,0,1761156730,15135.909530269993,177.9432324599984,50708.60195952 2025-10-22,18:12:12.000,295,11066951,-795,0,1761156731,15135.923002889998,177.90093768000224,50708.58099816001 2025-10-22,18:12:13.000,295,11066935,-795,0,1761156732,15135.943211819998,177.9079868100016,50708.636895120006 2025-10-22,18:12:14.000,295,11066961,-795,0,1761156733,15135.956684439989,177.91503594000096,50708.6648436 2025-10-22,18:12:15.000,295,11066933,-795,0,1761156734,15135.976893369989,177.87979029000417,50708.57401104 2025-10-22,18:12:16.000,295,11066971,-795,0,1761156735,15135.983629679999,177.8586428999988,50708.53907544001 2025-10-22,18:12:17.000,295,11066954,-795,0,1761156736,15136.003838609999,177.8092989900033,50708.587985280006 2025-10-22,18:12:18.000,295,11066959,-795,0,1761156737,15136.024047539999,177.77405333999923,50708.60195952 2025-10-22,18:12:19.000,295,11066979,-795,0,1761156738,15136.05772908999,177.77405333999923,50708.54606256 2025-10-22,18:12:20.000,295,11066965,-795,0,1761156739,15136.037520159989,177.7458568200018,50708.62990800001 2025-10-22,18:12:21.000,295,11066970,-795,0,1761156740,15136.09814694999,177.77405333999923,50708.615933760004 2025-10-22,18:12:22.000,295,11066970,-795,0,1761156741,15136.07793801999,177.67536552000092,50708.58099816001 2025-10-22,18:12:23.000,295,11066947,-795,0,1761156742,15136.12509219,177.63307074000477,50708.5949724 2025-10-22,18:12:24.000,295,11066946,-795,0,1761156743,15136.152037429994,177.59077596000134,50708.6648436 2025-10-22,18:12:25.000,295,11066957,-795,0,1761156744,15136.172246359994,177.56962857000326,50708.5949724 2025-10-22,18:12:26.000,295,11066950,-795,0,1761156745,15136.21940052999,177.55553031000454,50708.60195952 2025-10-22,18:12:27.000,295,11066939,-795,0,1761156746,15136.24634577,177.52733378999983,50708.57401104 2025-10-22,18:12:28.000,295,11066957,-795,0,1761156747,15136.293499939995,177.48503901000367,50708.60894664001 2025-10-22,18:12:29.000,295,11066959,-795,0,1761156748,15136.32718149,177.45684248999896,50708.64388224 2025-10-22,18:12:30.000,295,11066968,-795,0,1761156749,15136.34739042,177.4145477100028,50708.615933760004 2025-10-22,18:12:31.000,295,11066931,-795,0,1761156750,15136.34739042,177.40749858000345,50708.51112696001 2025-10-22,18:12:32.000,295,11066984,-795,0,1761156751,15136.354126729995,177.39340032000473,50708.49715272 2025-10-22,18:12:33.000,295,11066969,-795,0,1761156752,15136.40128089999,177.39340032000473,50708.587985280006 2025-10-22,18:12:34.000,295,11066984,-795,0,1761156753,15136.40801721,177.37930205999874,50708.51112696001 2025-10-22,18:12:35.000,295,11066948,-795,0,1761156754,15136.394544589995,177.39340032000473,50708.50413984 2025-10-22,18:12:36.000,295,11067002,-795,0,1761156755,15136.455171379996,177.3863511899981,50708.51112696001 2025-10-22,18:12:37.000,295,11066983,-795,0,1761156756,15136.48885293,177.33700728000258,50708.48317848 2025-10-22,18:12:38.000,295,11066942,-795,0,1761156757,15136.46190768999,177.3511055400013,50708.49715272 2025-10-22,18:12:39.000,295,11066963,-795,0,1761156758,15136.502325549991,177.33700728000258,50708.55304968 2025-10-22,18:12:40.000,295,11066959,-795,0,1761156759,15136.542743409991,177.35815467000066,50708.53208832 2025-10-22,18:12:41.000,295,11066984,-795,0,1761156760,15136.556216029996,177.32995815000322,50708.57401104 2025-10-22,18:12:42.000,295,11066958,-795,0,1761156761,15136.589897580001,177.34405641000194,50708.51112696001 2025-10-22,18:12:43.000,295,11066973,-795,0,1761156762,15136.630315440001,177.3158598900045,50708.469204240006 2025-10-22,18:12:44.000,295,11066988,-755,0,1761156763,15136.643788059991,177.37225292999938,50708.54606256 2025-10-22,18:12:45.000,295,11067006,-795,0,1761156764,15136.663996989992,177.32290902000386,50708.46221712001 2025-10-22,18:12:46.000,295,11066943,-795,0,1761156765,15136.711151160001,177.34405641000194,50708.448242880004 2025-10-22,18:12:47.000,295,11066944,-795,0,1761156766,15136.711151160001,177.35815467000066,50708.39234592001 2025-10-22,18:12:48.000,295,11066988,-795,0,1761156767,15136.758305329997,177.33700728000258,50708.49715272 2025-10-22,18:12:49.000,295,11066964,-795,0,1761156768,15136.758305329997,177.34405641000194,50708.46221712001 2025-10-22,18:12:50.000,295,11066983,-795,0,1761156769,15136.765041639992,177.3511055400013,50708.43426864 2025-10-22,18:12:51.000,295,11066953,-795,0,1761156770,15136.798723189997,177.37930205999874,50708.41330728001 2025-10-22,18:12:52.000,295,11066944,-795,0,1761156771,15136.825668429992,177.37930205999874,50708.41330728001 2025-10-22,18:12:53.000,295,11066972,-795,0,1761156772,15136.839141049997,177.37930205999874,50708.42728152 2025-10-22,18:12:54.000,295,11066950,-795,0,1761156773,15136.859349979997,177.37930205999874,50708.47619136 2025-10-22,18:12:55.000,295,11066949,-795,0,1761156774,15136.866086289992,177.3511055400013,50708.567023920004 2025-10-22,18:12:56.000,295,11066978,-795,0,1761156775,15136.899767839997,177.33700728000258,50708.567023920004 2025-10-22,18:12:57.000,295,11066950,-795,0,1761156776,15136.866086289992,177.34405641000194,50708.54606256 2025-10-22,18:12:58.000,295,11066996,-795,0,1761156777,15136.859349979997,177.2665159800017,50708.55304968 2025-10-22,18:12:59.000,295,11066972,-795,0,1761156778,15136.886295219992,177.2665159800017,50708.57401104 2025-10-22,18:13:00.000,295,11066947,-795,0,1761156779,15136.879558909997,177.21012293999956,50708.54606256 2025-10-22,18:13:01.000,295,11067007,-795,0,1761156780,15136.879558909997,177.1537299000047,50708.56003680001 2025-10-22,18:13:02.000,295,11066973,-795,0,1761156781,15136.825668429992,177.17487729000277,50708.448242880004 2025-10-22,18:13:03.000,295,11066962,-795,0,1761156782,15136.839141049997,177.1537299000047,50708.50413984 2025-10-22,18:13:04.000,295,11066938,-795,0,1761156783,15136.812195810002,177.11848425000062,50708.53907544001 2025-10-22,18:13:05.000,295,11066983,-795,0,1761156784,15136.839141049997,177.09028773000318,50708.46221712001 2025-10-22,18:13:06.000,295,11066960,-795,0,1761156785,15136.818932119997,177.06914033999783,50708.51112696001 2025-10-22,18:13:07.000,295,11066971,-795,0,1761156786,15136.832404740002,177.1043859900019,50708.49016560001 2025-10-22,18:13:08.000,295,11066955,-795,0,1761156787,15136.859349979997,177.11143512000126,50708.51112696001 2025-10-22,18:13:09.000,295,11066960,-795,0,1761156788,15136.832404740002,177.08323860000382,50708.54606256 2025-10-22,18:13:10.000,295,11067004,-795,0,1761156789,15136.798723189997,177.08323860000382,50708.53208832 2025-10-22,18:13:11.000,295,11066947,-795,0,1761156790,15136.812195810002,177.09028773000318,50708.53208832 2025-10-22,18:13:12.000,295,11066965,-795,0,1761156791,15136.791986880002,177.0550420799991,50708.51112696001 2025-10-22,18:13:13.000,295,11066945,-795,0,1761156792,15136.832404740002,177.09028773000318,50708.615933760004 2025-10-22,18:13:14.000,295,11066988,-795,0,1761156793,15136.805459499992,177.09028773000318,50708.65785648001 2025-10-22,18:13:15.000,295,11066988,-795,0,1761156794,15136.771777950002,177.12553337999998,50708.64388224 2025-10-22,18:13:16.000,295,11066961,-795,0,1761156795,15136.778514259997,177.09028773000318,50708.62990800001 2025-10-22,18:13:17.000,295,11066996,-795,0,1761156796,15136.791986880002,177.1043859900019,50708.615933760004 2025-10-22,18:13:18.000,295,11066939,-795,0,1761156797,15136.751569020002,177.07618947000446,50708.65086936 2025-10-22,18:13:19.000,295,11066941,-795,0,1761156798,15136.738096399997,177.07618947000446,50708.615933760004 2025-10-22,18:13:20.000,295,11066954,-795,0,1761156799,15136.751569020002,177.11143512000126,50708.65785648001 2025-10-22,18:13:21.000,295,11066928,-795,0,1761156800,15136.731360090002,177.09733686000254,50708.60195952 2025-10-22,18:13:22.000,295,11066966,-795,0,1761156801,15136.663996989992,177.13258250999934,50708.587985280006 2025-10-22,18:13:23.000,295,11066967,-795,0,1761156802,15136.684205919992,177.1043859900019,50708.62990800001 2025-10-22,18:13:24.000,295,11066940,-795,0,1761156803,15136.704414849992,177.13258250999934,50708.67183072 2025-10-22,18:13:25.000,295,11066966,-795,0,1761156804,15136.697678539997,177.12553337999998,50708.64388224 2025-10-22,18:13:26.000,295,11066959,-795,0,1761156805,15136.717887469997,177.14668076999806,50708.64388224 2025-10-22,18:13:27.000,295,11066963,-795,0,1761156806,15136.697678539997,177.17487729000277,50708.64388224 2025-10-22,18:13:28.000,295,11066952,-795,0,1761156807,15136.684205919992,177.1889755500015,50708.67183072 2025-10-22,18:13:29.000,295,11066966,-795,0,1761156808,15136.663996989992,177.22422119999828,50708.67881784001 2025-10-22,18:13:30.000,295,11066978,-795,0,1761156809,15136.663996989992,177.252417720003,50708.67183072 2025-10-22,18:13:31.000,295,11066938,-795,0,1761156810,15136.690942230001,177.23831946000428,50708.72074056 2025-10-22,18:13:32.000,295,11066972,-795,0,1761156811,15136.690942230001,177.28061424000043,50708.636895120006 2025-10-22,18:13:33.000,295,11066958,-795,0,1761156812,15136.697678539997,177.29471249999915,50708.70676632001 2025-10-22,18:13:34.000,295,11066927,-795,0,1761156813,15136.704414849992,177.2876633699998,50708.734714800004 2025-10-22,18:13:35.000,295,11066932,-795,0,1761156814,15136.684205919992,177.30881075999787,50708.79061176 2025-10-22,18:13:36.000,295,11066953,-795,0,1761156815,15136.711151160001,177.33700728000258,50708.76266328 2025-10-22,18:13:37.000,295,11066969,-795,0,1761156816,15136.717887469997,177.32995815000322,50708.79061176 2025-10-22,18:13:38.000,295,11066925,-795,0,1761156817,15136.684205919992,177.3863511899981,50708.81856024 2025-10-22,18:13:39.000,295,11066935,-795,0,1761156818,15136.663996989992,177.4145477100028,50708.783624640004 2025-10-22,18:13:40.000,295,11066949,-795,0,1761156819,15136.663996989992,177.46389161999832,50708.81157312 2025-10-22,18:13:41.000,295,11066974,-795,0,1761156820,15136.630315440001,177.4497933599996,50708.79759888001 2025-10-22,18:13:42.000,295,11066946,-795,0,1761156821,15136.650524370001,177.50618640000175,50708.77663752001 2025-10-22,18:13:43.000,295,11066960,-795,0,1761156822,15136.630315440001,177.49208814000303,50708.7696504 2025-10-22,18:13:44.000,295,11066917,-795,0,1761156823,15136.630315440001,177.49208814000303,50708.783624640004 2025-10-22,18:13:45.000,295,11066955,-795,0,1761156824,15136.583161269991,177.4991372700024,50708.83253448 2025-10-22,18:13:46.000,295,11066954,-795,0,1761156825,15136.576424959996,177.5132355300011,50708.79061176 2025-10-22,18:13:47.000,295,11066970,-795,0,1761156826,15136.576424959996,177.5343829199992,50708.84650872001 2025-10-22,18:13:48.000,295,11066961,-795,0,1761156827,15136.54947972,177.5625794400039,50708.81157312 2025-10-22,18:13:49.000,295,11066941,-795,0,1761156828,15136.50906186,177.55553031000454,50708.77663752001 2025-10-22,18:13:50.000,295,11066923,-795,0,1761156829,15136.50906186,177.59077596000134,50708.79759888001 2025-10-22,18:13:51.000,295,11066983,-795,0,1761156830,15136.48885293,177.59077596000134,50708.7696504 2025-10-22,18:13:52.000,295,11066976,-795,0,1761156831,15136.42822614,177.5978250900007,50708.70676632001 2025-10-22,18:13:53.000,295,11066958,-795,0,1761156832,15136.48211661999,177.56962857000326,50708.79759888001 2025-10-22,18:13:54.000,295,11066907,-795,0,1761156833,15136.44843507,177.5132355300011,50708.79061176 2025-10-22,18:13:55.000,295,11066959,-795,0,1761156834,15136.475380309996,177.5625794400039,50708.82554736001 2025-10-22,18:13:56.000,295,11066951,-795,0,1761156835,15136.44843507,177.5343829199992,50708.81856024 2025-10-22,18:13:57.000,295,11066944,-795,0,1761156836,15136.434962449996,177.5132355300011,50708.79759888001 2025-10-22,18:13:58.000,295,11066892,-795,0,1761156837,15136.44843507,177.46389161999832,50708.81157312 2025-10-22,18:13:59.000,295,11066933,-795,0,1761156838,15136.44843507,177.5132355300011,50708.77663752001 2025-10-22,18:14:00.000,295,11066952,-795,0,1761156839,15136.468644,177.47798988000432,50708.83253448 2025-10-22,18:14:01.000,295,11066933,-795,0,1761156840,15136.414753519995,177.46389161999832,50708.82554736001 2025-10-22,18:14:02.000,295,11066915,-795,0,1761156841,15136.38780828,177.44274423000024,50708.70676632001 2025-10-22,18:14:03.000,295,11066943,-795,0,1761156842,15136.40801721,177.42159684000217,50708.74868904001 2025-10-22,18:14:04.000,295,11066949,-795,0,1761156843,15136.394544589995,177.39340032000473,50708.76266328 2025-10-22,18:14:05.000,295,11066935,-795,0,1761156844,15136.38107196999,177.3863511899981,50708.6997792 2025-10-22,18:14:06.000,295,11066955,-795,0,1761156845,15136.38780828,177.3511055400013,50708.72074056 2025-10-22,18:14:07.000,295,11066969,-795,0,1761156846,15136.34739042,177.32995815000322,50708.7696504 2025-10-22,18:14:08.000,295,11066908,-795,0,1761156847,15136.333917799995,177.34405641000194,50708.77663752001 2025-10-22,18:14:09.000,295,11066883,-795,0,1761156848,15136.34065410999,177.32995815000322,50708.83253448 2025-10-22,18:14:10.000,295,11066880,-795,0,1761156849,15136.30697256,177.34405641000194,50708.79061176 2025-10-22,18:14:11.000,295,11066934,-795,0,1761156850,15136.30697256,177.28061424000043,50708.74170192 2025-10-22,18:14:12.000,295,11066907,-795,0,1761156851,15136.293499939995,177.29471249999915,50708.74868904001 2025-10-22,18:14:13.000,295,11066937,-635,0,1761156852,15136.293499939995,177.2876633699998,50708.734714800004 2025-10-22,18:14:14.000,295,11066907,-795,0,1761156853,15136.32718149,177.28061424000043,50708.783624640004 2025-10-22,18:14:15.000,295,11066934,-795,0,1761156854,15136.28676363,177.252417720003,50708.8395216 2025-10-22,18:14:16.000,295,11066902,-795,0,1761156855,15136.30697256,177.2665159800017,50708.79759888001 2025-10-22,18:14:17.000,295,11066989,-795,0,1761156856,15136.28676363,177.2030738100002,50708.76266328 2025-10-22,18:14:18.000,295,11066940,-795,0,1761156857,15136.28676363,177.1889755500015,50708.81157312 2025-10-22,18:14:19.000,295,11066917,-795,0,1761156858,15136.2665547,177.1678281600034,50708.81856024 2025-10-22,18:14:20.000,295,11066930,-795,0,1761156859,15136.28002731999,177.08323860000382,50708.74868904001 2025-10-22,18:14:21.000,295,11066934,-795,0,1761156860,15136.30023624999,177.1043859900019,50708.755676160006 2025-10-22,18:14:22.000,295,11066930,-795,0,1761156861,15136.253082079995,177.0409438200004,50708.72074056 2025-10-22,18:14:23.000,295,11066902,-795,0,1761156862,15136.2665547,176.99864904000424,50708.755676160006 2025-10-22,18:14:24.000,295,11066923,-795,0,1761156863,15136.30697256,176.97045251999953,50708.804586000006 2025-10-22,18:14:25.000,295,11066959,-795,0,1761156864,15136.28002731999,176.94930513000145,50708.74868904001 2025-10-22,18:14:26.000,295,11066917,-795,0,1761156865,15136.28676363,176.91405948000465,50708.783624640004 2025-10-22,18:14:27.000,295,11066947,-795,0,1761156866,15136.273291009995,176.89996121999866,50708.755676160006 2025-10-22,18:14:28.000,295,11066915,-795,0,1761156867,15136.25981838999,176.83651905000443,50708.74868904001 2025-10-22,18:14:29.000,295,11066900,-795,0,1761156868,15136.24634577,176.8083225299997,50708.755676160006 2025-10-22,18:14:30.000,295,11066917,-795,0,1761156869,15136.23960945999,176.72373297000013,50708.72074056 2025-10-22,18:14:31.000,295,11066944,-795,0,1761156870,15136.22613684,176.71668384000077,50708.64388224 2025-10-22,18:14:32.000,295,11066948,-795,0,1761156871,15136.253082079995,176.6955364500027,50708.615933760004 2025-10-22,18:14:33.000,295,11066969,-795,0,1761156872,15136.232873149995,176.65324166999926,50708.65086936 2025-10-22,18:14:34.000,295,11066931,-795,0,1761156873,15136.24634577,176.5968486300044,50708.64388224 2025-10-22,18:14:35.000,295,11066926,-795,0,1761156874,15136.22613684,176.56865210999968,50708.615933760004 2025-10-22,18:14:36.000,295,11066945,-795,0,1761156875,15136.2665547,176.5475047200016,50708.69279208 2025-10-22,18:14:37.000,295,11066953,-795,0,1761156876,15136.22613684,176.52635733000352,50708.70676632001 2025-10-22,18:14:38.000,295,11066981,-795,0,1761156877,15136.212664219995,176.4981608099988,50708.636895120006 2025-10-22,18:14:39.000,295,11066944,-795,0,1761156878,15136.212664219995,176.4488169000033,50708.69279208 2025-10-22,18:14:40.000,295,11066922,-795,0,1761156879,15136.232873149995,176.39242386000114,50708.67881784001 2025-10-22,18:14:41.000,295,11066950,-795,0,1761156880,15136.18571898,176.34307994999836,50708.71375344 2025-10-22,18:14:42.000,295,11066899,-795,0,1761156881,15136.17898266999,176.35717821000435,50708.72074056 2025-10-22,18:14:43.000,295,11066886,-795,0,1761156882,15136.152037429994,176.29373604000284,50708.74170192 2025-10-22,18:14:44.000,295,11066937,-795,0,1761156883,15136.18571898,176.27963778000412,50708.755676160006 2025-10-22,18:14:45.000,295,11066922,-795,0,1761156884,15136.19919159999,176.24439213000005,50708.67881784001 2025-10-22,18:14:46.000,295,11066921,-795,0,1761156885,15136.192455289995,176.21619561000261,50708.734714800004 2025-10-22,18:14:47.000,295,11066909,-795,0,1761156886,15136.13856480999,176.18094995999854,50708.72074056 2025-10-22,18:14:48.000,295,11066903,-795,0,1761156887,15136.14530112,176.13160605000303,50708.636895120006 2025-10-22,18:14:49.000,295,11066911,-795,0,1761156888,15136.11835587999,176.09636039999896,50708.67881784001 2025-10-22,18:14:50.000,295,11066888,-795,0,1761156889,15136.09814694999,176.0540656200028,50708.65785648001 2025-10-22,18:14:51.000,295,11066968,-795,0,1761156890,15136.104883259999,176.01881996999873,50708.72772768001 2025-10-22,18:14:52.000,295,11066938,-795,0,1761156891,15136.104883259999,175.97652519000258,50708.615933760004 2025-10-22,18:14:53.000,295,11066941,-795,0,1761156892,15136.084674329999,175.9412795399985,50708.72074056 2025-10-22,18:14:54.000,295,11066902,-795,0,1761156893,15136.07793801999,175.9412795399985,50708.72772768001 2025-10-22,18:14:55.000,295,11066952,-795,0,1761156894,15136.084674329999,175.91308302000107,50708.67183072 2025-10-22,18:14:56.000,295,11066937,-795,0,1761156895,15136.09814694999,175.91308302000107,50708.685804960005 2025-10-22,18:14:57.000,295,11066980,-795,0,1761156896,15136.111619569994,175.83554259000084,50708.74868904001 2025-10-22,18:14:58.000,295,11066905,-795,0,1761156897,15136.111619569994,175.8073460700034,50708.6997792 2025-10-22,18:14:59.000,295,11066917,-795,0,1761156898,15136.13856480999,175.7932478100047,50708.685804960005 2025-10-22,18:15:00.000,295,11066944,-795,0,1761156899,15136.11835587999,175.80029694000405,50708.67881784001 2025-10-22,18:15:01.000,295,11067007,-795,0,1761156900,15136.152037429994,175.77210041999933,50708.67881784001 2025-10-22,18:15:02.000,295,11066962,-795,0,1761156901,15136.14530112,175.76505128999997,50708.64388224 2025-10-22,18:15:03.000,295,11066953,-795,0,1761156902,15136.16551005,175.81439520000276,50708.65785648001 2025-10-22,18:15:04.000,295,11066943,-795,0,1761156903,15136.16551005,175.7791495499987,50708.70676632001 2025-10-22,18:15:05.000,295,11066993,-795,0,1761156904,15136.23960945999,175.75095303000126,50708.72772768001 2025-10-22,18:15:06.000,295,11066963,-795,0,1761156905,15136.253082079995,175.72980564000318,50708.74868904001 2025-10-22,18:15:07.000,295,11066953,-795,0,1761156906,15136.22613684,175.72275651000382,50708.67881784001 2025-10-22,18:15:08.000,295,11066942,-795,0,1761156907,15136.23960945999,175.66636347000167,50708.685804960005 2025-10-22,18:15:09.000,295,11066977,-795,0,1761156908,15136.253082079995,175.66636347000167,50708.62292088 2025-10-22,18:15:10.000,295,11066966,-795,0,1761156909,15136.2665547,175.63816695000423,50708.67881784001 2025-10-22,18:15:11.000,295,11066969,-795,0,1761156910,15136.30023624999,175.65226521000295,50708.62990800001 2025-10-22,18:15:12.000,295,11066917,-795,0,1761156911,15136.34065410999,175.6593143400023,50708.62990800001 2025-10-22,18:15:13.000,295,11066947,-795,0,1761156912,15136.394544589995,175.6452160800036,50708.62292088 2025-10-22,18:15:14.000,295,11066932,-795,0,1761156913,15136.374335659995,175.63111782000487,50708.5949724 2025-10-22,18:15:15.000,295,11066945,-795,0,1761156914,15136.374335659995,175.55357739000465,50708.5949724 2025-10-22,18:15:16.000,295,11066945,-795,0,1761156915,15136.40801721,175.560626520004,50708.615933760004 2025-10-22,18:15:17.000,295,11066937,-795,0,1761156916,15136.46190768999,175.55357739000465,50708.60195952 2025-10-22,18:15:18.000,295,11066963,-795,0,1761156917,15136.48885293,175.55357739000465,50708.587985280006 2025-10-22,18:15:19.000,295,11066917,-795,0,1761156918,15136.502325549991,175.53947912999865,50708.67881784001 2025-10-22,18:15:20.000,295,11066979,-795,0,1761156919,15136.522534479991,175.546528259998,50708.72772768001 2025-10-22,18:15:21.000,295,11066905,-795,0,1761156920,15136.556216029996,175.546528259998,50708.6997792 2025-10-22,18:15:22.000,295,11066893,-795,0,1761156921,15136.515798169996,175.55357739000465,50708.615933760004 2025-10-22,18:15:23.000,295,11066936,-795,0,1761156922,15136.536007099996,175.55357739000465,50708.5949724 2025-10-22,18:15:24.000,295,11066968,-795,0,1761156923,15136.576424959996,175.560626520004,50708.71375344 2025-10-22,18:15:25.000,295,11066909,-795,0,1761156924,15136.596633889996,175.560626520004,50708.6648436 2025-10-22,18:15:26.000,295,11066940,-795,0,1761156925,15136.556216029996,175.56767565000337,50708.685804960005 2025-10-22,18:15:27.000,295,11066953,-795,0,1761156926,15136.556216029996,175.57472478000273,50708.60894664001 2025-10-22,18:15:28.000,295,11066956,-795,0,1761156927,15136.54947972,175.5958721700008,50708.60894664001 2025-10-22,18:15:29.000,295,11066934,-795,0,1761156928,15136.56968865,175.60292130000016,50708.67183072 2025-10-22,18:15:30.000,295,11066950,-795,0,1761156929,15136.562952339991,175.63816695000423,50708.70676632001 2025-10-22,18:15:31.000,295,11066953,-795,0,1761156930,15136.556216029996,175.6593143400023,50708.67881784001 2025-10-22,18:15:32.000,295,11066935,-795,0,1761156931,15136.542743409991,175.63816695000423,50708.636895120006 2025-10-22,18:15:33.000,295,11066945,-795,0,1761156932,15136.542743409991,175.62406868999824,50708.6997792 2025-10-22,18:15:34.000,295,11066956,-795,0,1761156933,15136.54947972,175.62406868999824,50708.72074056 2025-10-22,18:15:35.000,295,11066968,-795,0,1761156934,15136.589897580001,175.65226521000295,50708.74868904001 2025-10-22,18:15:36.000,295,11066974,-795,0,1761156935,15136.603370199991,175.6945599899991,50708.7696504 2025-10-22,18:15:37.000,295,11066935,-795,0,1761156936,15136.576424959996,175.7439039000019,50708.79061176 2025-10-22,18:15:38.000,295,11066923,-795,0,1761156937,15136.643788059991,175.75095303000126,50708.81157312 2025-10-22,18:15:39.000,295,11066950,-795,0,1761156938,15136.677469609996,175.73685477000254,50708.734714800004 2025-10-22,18:15:40.000,295,11066958,-795,0,1761156939,15136.677469609996,175.7932478100047,50708.7696504 2025-10-22,18:15:41.000,295,11066923,-795,0,1761156940,15136.684205919992,175.83554259000084,50708.79759888001 2025-10-22,18:15:42.000,295,11066971,-795,0,1761156941,15136.677469609996,175.87783737000427,50708.71375344 2025-10-22,18:15:43.000,295,11066980,-795,0,1761156942,15136.744832709992,175.9060338900017,50708.81856024 2025-10-22,18:15:44.000,295,11066956,-795,0,1761156943,15136.744832709992,175.94832866999786,50708.84650872001 2025-10-22,18:15:45.000,295,11066982,-795,0,1761156944,15136.778514259997,176.03291823000473,50708.79061176 2025-10-22,18:15:46.000,295,11066972,-795,0,1761156945,15136.778514259997,176.1386551800024,50708.77663752001 2025-10-22,18:15:47.000,295,11066940,-795,0,1761156946,15136.825668429992,176.1879990899979,50708.783624640004 2025-10-22,18:15:48.000,295,11066966,-795,0,1761156947,15136.859349979997,176.28668691000348,50708.755676160006 2025-10-22,18:15:49.000,295,11066956,-795,0,1761156948,15136.852613670002,176.3642273400037,50708.72074056 2025-10-22,18:15:50.000,295,11066938,-795,0,1761156949,15136.839141049997,176.44176777000393,50708.783624640004 2025-10-22,18:15:51.000,295,11066959,-795,0,1761156950,15136.872822600002,176.462915160002,50708.81157312 2025-10-22,18:15:52.000,295,11066980,-795,0,1761156951,15136.839141049997,176.5475047200016,50708.81157312 2025-10-22,18:15:53.000,295,11066920,-795,0,1761156952,15136.839141049997,176.6109468900031,50708.76266328 2025-10-22,18:15:54.000,295,11066945,-795,0,1761156953,15136.832404740002,176.65324166999926,50708.72074056 2025-10-22,18:15:55.000,295,11066955,-795,0,1761156954,15136.839141049997,176.72373297000013,50708.74170192 2025-10-22,18:15:56.000,295,11066937,-795,0,1761156955,15136.818932119997,176.73783122999885,50708.7696504 2025-10-22,18:15:57.000,295,11066945,-795,0,1761156956,15136.798723189997,176.78012601000228,50708.74170192 2025-10-22,18:15:58.000,295,11066950,-795,0,1761156957,15136.785250569992,176.82242078999843,50708.71375344 2025-10-22,18:15:59.000,295,11066932,-795,0,1761156958,15136.771777950002,176.85061731000314,50708.74868904001 2025-10-22,18:16:00.000,295,11066920,-795,0,1761156959,15136.805459499992,176.88586295999994,50708.74868904001 2025-10-22,18:16:01.000,295,11066931,-795,0,1761156960,15136.791986880002,176.8929120899993,50708.81157312 2025-10-22,18:16:02.000,295,11066917,-795,0,1761156961,15136.805459499992,176.87176470000122,50708.87445720001 2025-10-22,18:16:03.000,295,11066993,-795,0,1761156962,15136.785250569992,176.91405948000465,50708.91637992001 2025-10-22,18:16:04.000,295,11066942,-795,0,1761156963,15136.791986880002,176.91405948000465,50708.88144432 2025-10-22,18:16:05.000,295,11066968,-795,0,1761156964,15136.778514259997,176.94930513000145,50708.89541856001 2025-10-22,18:16:06.000,295,11066954,-795,0,1761156965,15136.825668429992,176.94930513000145,50708.853495840005 2025-10-22,18:16:07.000,295,11066969,-795,0,1761156966,15136.791986880002,176.94930513000145,50708.9093928 2025-10-22,18:16:08.000,295,11066964,-795,0,1761156967,15136.812195810002,176.94930513000145,50708.82554736001 2025-10-22,18:16:09.000,295,11066961,-795,0,1761156968,15136.818932119997,176.97045251999953,50708.81856024 2025-10-22,18:16:10.000,295,11066944,-795,0,1761156969,15136.845877359992,177.02684556000168,50708.87445720001 2025-10-22,18:16:11.000,295,11066956,-795,0,1761156970,15136.886295219992,177.03389469000103,50708.84650872001 2025-10-22,18:16:12.000,295,11066975,-795,0,1761156971,15136.879558909997,177.06914033999783,50708.83253448 2025-10-22,18:16:13.000,295,11066959,-795,0,1761156972,15136.953658320002,177.08323860000382,50708.84650872001 2025-10-22,18:16:14.000,295,11066930,-795,0,1761156973,15136.946922009993,177.09733686000254,50708.79759888001 2025-10-22,18:16:15.000,295,11066944,-795,0,1761156974,15136.967130939993,177.13258250999934,50708.79759888001 2025-10-22,18:16:16.000,295,11066927,-795,0,1761156975,15136.994076179988,177.12553337999998,50708.74868904001 2025-10-22,18:16:17.000,295,11066960,-795,0,1761156976,15137.000812489998,177.16077903000405,50708.76266328 2025-10-22,18:16:18.000,295,11066963,-795,0,1761156977,15137.021021419998,177.16077903000405,50708.72074056 2025-10-22,18:16:19.000,295,11066967,-795,0,1761156978,15137.081648209998,177.1537299000047,50708.79061176 2025-10-22,18:16:20.000,295,11066958,-795,0,1761156979,15137.061439279998,177.1043859900019,50708.72772768001 2025-10-22,18:16:21.000,295,11066954,-795,0,1761156980,15137.054702969988,177.1043859900019,50708.70676632001 2025-10-22,18:16:22.000,295,11066934,-795,0,1761156981,15137.068175589993,177.06209120999847,50708.64388224 2025-10-22,18:16:23.000,295,11066949,-795,0,1761156982,15137.034494039988,177.06914033999783,50708.6997792 2025-10-22,18:16:24.000,295,11066939,-795,0,1761156983,15137.081648209998,177.0409438200004,50708.734714800004 2025-10-22,18:16:25.000,295,11066941,-795,0,1761156984,15137.061439279998,176.97045251999953,50708.67881784001 2025-10-22,18:16:26.000,295,11066928,-795,0,1761156985,15137.054702969988,176.98455077999824,50708.685804960005 2025-10-22,18:16:27.000,295,11066944,-795,0,1761156986,15137.034494039988,176.93520687000273,50708.69279208 2025-10-22,18:16:28.000,295,11066937,-795,0,1761156987,15137.014285109988,176.91405948000465,50708.69279208 2025-10-22,18:16:29.000,295,11066942,-795,0,1761156988,15137.027757729993,176.87881383000058,50708.77663752001 2025-10-22,18:16:30.000,295,11066947,-795,0,1761156989,15136.987339869993,176.88586295999994,50708.7696504 2025-10-22,18:16:31.000,295,11066944,-795,0,1761156990,15136.994076179988,176.81537165999907,50708.77663752001 2025-10-22,18:16:32.000,295,11066869,-795,0,1761156991,15136.973867250003,176.82242078999843,50708.71375344 2025-10-22,18:16:33.000,295,11066915,-795,0,1761156992,15136.973867250003,176.75192949000484,50708.79061176 2025-10-22,18:16:34.000,295,11066955,-795,0,1761156993,15136.973867250003,176.7096347100014,50708.804586000006 2025-10-22,18:16:35.000,295,11066936,-795,0,1761156994,15136.919976769997,176.70258558000205,50708.76266328 2025-10-22,18:16:36.000,295,11066951,-795,0,1761156995,15136.960394629998,176.65324166999926,50708.79759888001 2025-10-22,18:16:37.000,295,11066955,-795,0,1761156996,15136.933449390002,176.58979949999775,50708.77663752001 2025-10-22,18:16:38.000,295,11066941,-795,0,1761156997,15136.933449390002,176.5827503699984,50708.804586000006 2025-10-22,18:16:39.000,295,11066920,-795,0,1761156998,15136.926713079993,176.5122590700048,50708.72074056 2025-10-22,18:16:40.000,295,11066934,-795,0,1761156999,15136.893031530002,176.46996429000137,50708.755676160006 2025-10-22,18:16:41.000,295,11066991,-795,0,1761157000,15136.879558909997,176.37832560000243,50708.734714800004 2025-10-22,18:16:42.000,295,11066949,-795,0,1761157001,15136.872822600002,176.32898168999964,50708.67183072 2025-10-22,18:16:43.000,295,11066952,-795,0,1761157002,15136.866086289992,176.27963778000412,50708.62990800001 2025-10-22,18:16:44.000,295,11066947,-795,0,1761157003,15136.866086289992,176.2020973500039,50708.69279208 2025-10-22,18:16:45.000,295,11066992,-795,0,1761157004,15136.845877359992,176.14570431000175,50708.77663752001 2025-10-22,18:16:46.000,295,11066974,-795,0,1761157005,15136.832404740002,176.07521301000088,50708.67183072 2025-10-22,18:16:47.000,295,11066957,-795,0,1761157006,15136.839141049997,176.00472171,50708.72772768001 2025-10-22,18:16:48.000,295,11066955,-795,0,1761157007,15136.812195810002,175.92013215000043,50708.69279208 2025-10-22,18:16:49.000,295,11066963,-795,0,1761157008,15136.818932119997,175.82144433000212,50708.69279208 2025-10-22,18:16:50.000,295,11066946,-795,0,1761157009,15136.771777950002,175.77210041999933,50708.72074056 2025-10-22,18:16:51.000,295,11066964,-795,0,1761157010,15136.805459499992,175.72275651000382,50708.6997792 2025-10-22,18:16:52.000,295,11066910,-795,0,1761157011,15136.798723189997,175.68751085999975,50708.65086936 2025-10-22,18:16:53.000,295,11066961,-795,0,1761157012,15136.758305329997,175.58177391000208,50708.70676632001 2025-10-22,18:16:54.000,295,11066912,-795,0,1761157013,15136.738096399997,175.5324299999993,50708.6648436 2025-10-22,18:16:55.000,295,11066974,-795,0,1761157014,15136.717887469997,175.52538086999994,50708.65785648001 2025-10-22,18:16:56.000,295,11066922,-795,0,1761157015,15136.731360090002,175.41964392000227,50708.67183072 2025-10-22,18:16:57.000,295,11066952,-795,0,1761157016,15136.758305329997,175.3491526200014,50708.69279208 2025-10-22,18:16:58.000,295,11066928,-715,0,1761157017,15136.751569020002,175.32095610000397,50708.65785648001 2025-10-22,18:16:59.000,295,11066917,-795,0,1761157018,15136.724623779992,175.27161219000118,50708.67183072 2025-10-22,18:17:00.000,295,11066953,-795,0,1761157019,15136.731360090002,175.24341567000374,50708.67183072 2025-10-22,18:17:01.000,295,11066930,-795,0,1761157020,15136.771777950002,175.17997350000223,50708.70676632001 2025-10-22,18:17:02.000,295,11066972,-795,0,1761157021,15136.738096399997,175.15882611000416,50708.636895120006 2025-10-22,18:17:03.000,295,11066958,-795,0,1761157022,15136.758305329997,175.19407176000095,50708.72074056 2025-10-22,18:17:04.000,295,11066940,-795,0,1761157023,15136.791986880002,175.12358046000008,50708.72074056 2025-10-22,18:17:05.000,295,11066897,-795,0,1761157024,15136.765041639992,175.0883348100033,50708.6997792 2025-10-22,18:17:06.000,295,11066911,-795,0,1761157025,15136.765041639992,175.09538394000265,50708.72772768001 2025-10-22,18:17:07.000,295,11066949,-795,0,1761157026,15136.798723189997,175.06013828999858,50708.67183072 2025-10-22,18:17:08.000,295,11066965,-795,0,1761157027,15136.812195810002,175.01784351000242,50708.65086936 2025-10-22,18:17:09.000,295,11066957,-795,0,1761157028,15136.785250569992,174.96849959999963,50708.67881784001 2025-10-22,18:17:10.000,295,11066950,-795,0,1761157029,15136.798723189997,174.96849959999963,50708.70676632001 2025-10-22,18:17:11.000,295,11066922,-795,0,1761157030,15136.791986880002,174.89800829999876,50708.615933760004 2025-10-22,18:17:12.000,295,11066930,-795,0,1761157031,15136.812195810002,174.86276265000197,50708.615933760004 2025-10-22,18:17:13.000,295,11066941,-795,0,1761157032,15136.812195810002,174.86276265000197,50708.57401104 2025-10-22,18:17:14.000,295,11066940,-795,0,1761157033,15136.839141049997,174.79932048000046,50708.615933760004 2025-10-22,18:17:15.000,295,11066945,-795,0,1761157034,15136.845877359992,174.7922713500011,50708.60195952 2025-10-22,18:17:16.000,295,11066912,-795,0,1761157035,15136.832404740002,174.73587830999895,50708.69279208 2025-10-22,18:17:17.000,295,11066985,-795,0,1761157036,15136.879558909997,174.73587830999895,50708.685804960005 2025-10-22,18:17:18.000,295,11066978,-795,0,1761157037,15136.845877359992,174.68653440000344,50708.67881784001 2025-10-22,18:17:19.000,295,11066939,-795,0,1761157038,15136.879558909997,174.66538700999808,50708.67881784001 2025-10-22,18:17:20.000,295,11066961,-795,0,1761157039,15136.879558909997,174.63719049000065,50708.67881784001 2025-10-22,18:17:21.000,295,11067011,-795,0,1761157040,15136.933449390002,174.6301413600013,50708.70676632001 2025-10-22,18:17:22.000,295,11066935,-795,0,1761157041,15136.859349979997,174.62309223000193,50708.64388224 2025-10-22,18:17:23.000,295,11066973,-795,0,1761157042,15136.906504149993,174.62309223000193,50708.65785648001 2025-10-22,18:17:24.000,295,11066933,-795,0,1761157043,15136.893031530002,174.61604310000257,50708.65086936 2025-10-22,18:17:25.000,295,11066952,-795,0,1761157044,15136.899767839997,174.58784657999786,50708.67183072 2025-10-22,18:17:26.000,295,11066913,-795,0,1761157045,15136.899767839997,174.60194484000385,50708.67881784001 2025-10-22,18:17:27.000,295,11066950,-795,0,1761157046,15136.886295219992,174.57374831999914,50708.67881784001 2025-10-22,18:17:28.000,295,11066966,-795,0,1761157047,15136.913240460002,174.5948957100045,50708.67183072 2025-10-22,18:17:29.000,295,11066993,-795,0,1761157048,15136.926713079993,174.5807974499985,50708.71375344 2025-10-22,18:17:30.000,295,11066974,-795,0,1761157049,15136.913240460002,174.5948957100045,50708.76266328 2025-10-22,18:17:31.000,295,11066934,-795,0,1761157050,15136.852613670002,174.5807974499985,50708.6997792 2025-10-22,18:17:32.000,295,11066958,-795,0,1761157051,15136.872822600002,174.61604310000257,50708.6648436 2025-10-22,18:17:33.000,295,11066971,-795,0,1761157052,15136.866086289992,174.56669918999978,50708.6997792 2025-10-22,18:17:34.000,295,11066974,-795,0,1761157053,15136.893031530002,174.55965006000042,50708.65086936 2025-10-22,18:17:35.000,295,11066954,-795,0,1761157054,15136.839141049997,174.55965006000042,50708.72772768001 2025-10-22,18:17:36.000,295,11066959,-795,0,1761157055,15136.832404740002,174.5807974499985,50708.71375344 2025-10-22,18:17:37.000,295,11066947,-795,0,1761157056,15136.866086289992,174.5103061500049,50708.70676632001 2025-10-22,18:17:38.000,295,11066916,-795,0,1761157057,15136.839141049997,174.51735528000427,50708.71375344 2025-10-22,18:17:39.000,295,11066943,-795,0,1761157058,15136.839141049997,174.51735528000427,50708.72772768001 2025-10-22,18:17:40.000,295,11066956,-795,0,1761157059,15136.832404740002,174.50325701999827,50708.69279208 2025-10-22,18:17:41.000,295,11066967,-795,0,1761157060,15136.872822600002,174.51735528000427,50708.70676632001 2025-10-22,18:17:42.000,295,11066956,-795,0,1761157061,15136.859349979997,174.47506050000084,50708.70676632001 2025-10-22,18:17:43.000,295,11066953,-795,0,1761157062,15136.839141049997,174.48915875999955,50708.69279208 2025-10-22,18:17:44.000,295,11066953,-755,0,1761157063,15136.845877359992,174.48915875999955,50708.69279208 2025-10-22,18:17:45.000,295,11066973,-795,0,1761157064,15136.839141049997,174.48915875999955,50708.74868904001 2025-10-22,18:17:46.000,295,11066970,-795,0,1761157065,15136.832404740002,174.51735528000427,50708.67183072 2025-10-22,18:17:47.000,295,11066958,-795,0,1761157066,15136.852613670002,174.51735528000427,50708.65785648001 2025-10-22,18:17:48.000,295,11066995,-795,0,1761157067,15136.872822600002,174.5455518000017,50708.71375344 2025-10-22,18:17:49.000,295,11066938,-795,0,1761157068,15136.839141049997,174.55965006000042,50708.67881784001 2025-10-22,18:17:50.000,295,11066936,-795,0,1761157069,15136.825668429992,174.5948957100045,50708.67183072 2025-10-22,18:17:51.000,295,11066981,-795,0,1761157070,15136.845877359992,174.60194484000385,50708.69279208 2025-10-22,18:17:52.000,295,11066940,-795,0,1761157071,15136.805459499992,174.63719049000065,50708.67183072 2025-10-22,18:17:53.000,295,11066956,-795,0,1761157072,15136.832404740002,174.66538700999808,50708.65785648001 2025-10-22,18:17:54.000,295,11066977,-795,0,1761157073,15136.825668429992,174.6301413600013,50708.70676632001 2025-10-22,18:17:55.000,295,11066971,-795,0,1761157074,15136.852613670002,174.72178005000023,50708.67881784001 2025-10-22,18:17:56.000,295,11066928,-795,0,1761157075,15136.805459499992,174.67243614000472,50708.71375344 2025-10-22,18:17:57.000,295,11066983,-795,0,1761157076,15136.818932119997,174.6935835300028,50708.6997792 2025-10-22,18:17:58.000,295,11067001,-795,0,1761157077,15136.798723189997,174.7429274399983,50708.69279208 2025-10-22,18:17:59.000,295,11066929,-795,0,1761157078,15136.771777950002,174.7288291799996,50708.755676160006 2025-10-22,18:18:00.000,295,11066943,-795,0,1761157079,15136.758305329997,174.76407483000366,50708.70676632001 2025-10-22,18:18:01.000,295,11066954,-795,0,1761157080,15136.785250569992,174.76407483000366,50708.755676160006 2025-10-22,18:18:02.000,295,11066951,-795,0,1761157081,15136.758305329997,174.79932048000046,50708.74170192 2025-10-22,18:18:03.000,295,11066967,-795,0,1761157082,15136.724623779992,174.77817309000238,50708.74170192 2025-10-22,18:18:04.000,295,11066935,-795,0,1761157083,15136.731360090002,174.78522222000174,50708.72074056 2025-10-22,18:18:05.000,295,11066976,-795,0,1761157084,15136.744832709992,174.82046786999854,50708.734714800004 2025-10-22,18:18:06.000,295,11066995,-795,0,1761157085,15136.771777950002,174.79932048000046,50708.79061176 2025-10-22,18:18:07.000,295,11066981,-795,0,1761157086,15136.778514259997,174.82046786999854,50708.804586000006 2025-10-22,18:18:08.000,295,11066989,-795,0,1761157087,15136.798723189997,174.81341873999918,50708.783624640004 2025-10-22,18:18:09.000,295,11067003,-795,0,1761157088,15136.791986880002,174.80636960999982,50708.74868904001 2025-10-22,18:18:10.000,295,11067011,-795,0,1761157089,15136.805459499992,174.84866439000325,50708.72074056 2025-10-22,18:18:11.000,295,11066978,-795,0,1761157090,15136.812195810002,174.8557135200026,50708.72074056 2025-10-22,18:18:12.000,295,11066996,-795,0,1761157091,15136.812195810002,174.81341873999918,50708.67183072 2025-10-22,18:18:13.000,295,11066976,-795,0,1761157092,15136.825668429992,174.8416152600039,50708.69279208 2025-10-22,18:18:14.000,295,11066957,-795,0,1761157093,15136.825668429992,174.80636960999982,50708.6997792 2025-10-22,18:18:15.000,295,11066979,-795,0,1761157094,15136.825668429992,174.77112396000302,50708.72772768001 2025-10-22,18:18:16.000,295,11066966,-795,0,1761157095,15136.859349979997,174.78522222000174,50708.734714800004 2025-10-22,18:18:17.000,295,11066987,-795,0,1761157096,15136.879558909997,174.81341873999918,50708.76266328 2025-10-22,18:18:18.000,295,11066953,-795,0,1761157097,15136.879558909997,174.7922713500011,50708.6997792 2025-10-22,18:18:19.000,295,11066969,-795,0,1761157098,15136.899767839997,174.78522222000174,50708.70676632001 2025-10-22,18:18:20.000,295,11066975,-795,0,1761157099,15136.859349979997,174.7922713500011,50708.72772768001 2025-10-22,18:18:21.000,295,11066974,-795,0,1761157100,15136.839141049997,174.81341873999918,50708.734714800004 2025-10-22,18:18:22.000,295,11066997,-795,0,1761157101,15136.845877359992,174.7922713500011,50708.685804960005 2025-10-22,18:18:23.000,295,11066998,-795,0,1761157102,15136.825668429992,174.73587830999895,50708.72772768001 2025-10-22,18:18:24.000,295,11066947,-795,0,1761157103,15136.845877359992,174.77112396000302,50708.69279208 2025-10-22,18:18:25.000,295,11066952,-795,0,1761157104,15136.798723189997,174.74997656999767,50708.72772768001 2025-10-22,18:18:26.000,295,11066970,-795,0,1761157105,15136.818932119997,174.7429274399983,50708.79061176 2025-10-22,18:18:27.000,295,11066978,-795,0,1761157106,15136.818932119997,174.73587830999895,50708.79759888001 2025-10-22,18:18:28.000,295,11066946,-795,0,1761157107,15136.798723189997,174.73587830999895,50708.82554736001 2025-10-22,18:18:29.000,295,11066966,-795,0,1761157108,15136.791986880002,174.7288291799996,50708.82554736001 2025-10-22,18:18:30.000,295,11066995,-795,0,1761157109,15136.771777950002,174.6935835300028,50708.81157312 2025-10-22,18:18:31.000,295,11066952,-795,0,1761157110,15136.771777950002,174.68653440000344,50708.86747008 2025-10-22,18:18:32.000,295,11066952,-795,0,1761157111,15136.758305329997,174.70063266000216,50708.86747008 2025-10-22,18:18:33.000,295,11066954,-795,0,1761157112,15136.791986880002,174.71473092000087,50708.86747008 2025-10-22,18:18:34.000,295,11067000,-795,0,1761157113,15136.771777950002,174.70063266000216,50708.83253448 2025-10-22,18:18:35.000,295,11066950,-795,0,1761157114,15136.771777950002,174.71473092000087,50708.79061176 2025-10-22,18:18:36.000,295,11066939,-795,0,1761157115,15136.771777950002,174.73587830999895,50708.783624640004 2025-10-22,18:18:37.000,295,11066958,-795,0,1761157116,15136.778514259997,174.76407483000366,50708.783624640004 2025-10-22,18:18:38.000,295,11066939,-795,0,1761157117,15136.751569020002,174.76407483000366,50708.81157312 2025-10-22,18:18:39.000,295,11066963,-795,0,1761157118,15136.785250569992,174.78522222000174,50708.82554736001 2025-10-22,18:18:40.000,295,11066958,-795,0,1761157119,15136.731360090002,174.80636960999982,50708.783624640004 2025-10-22,18:18:41.000,295,11066932,-795,0,1761157120,15136.744832709992,174.8557135200026,50708.76266328 2025-10-22,18:18:42.000,295,11066959,-795,0,1761157121,15136.704414849992,174.8416152600039,50708.685804960005 2025-10-22,18:18:43.000,295,11066943,-795,0,1761157122,15136.684205919992,174.8557135200026,50708.76266328 2025-10-22,18:18:44.000,295,11066959,-795,0,1761157123,15136.670733300001,174.83456613000453,50708.77663752001 2025-10-22,18:18:45.000,295,11066960,-795,0,1761157124,15136.637051749996,174.8557135200026,50708.77663752001 2025-10-22,18:18:46.000,295,11066975,-795,0,1761157125,15136.610106510001,174.83456613000453,50708.77663752001 2025-10-22,18:18:47.000,295,11066993,-795,0,1761157126,15136.589897580001,174.84866439000325,50708.783624640004 2025-10-22,18:18:48.000,295,11066941,-795,0,1761157127,15136.589897580001,174.8557135200026,50708.76266328 2025-10-22,18:18:49.000,295,11066939,-795,0,1761157128,15136.562952339991,174.84866439000325,50708.79759888001 2025-10-22,18:18:50.000,295,11066933,-795,0,1761157129,15136.542743409991,174.82046786999854,50708.7696504 2025-10-22,18:18:51.000,295,11066961,-795,0,1761157130,15136.48211661999,174.81341873999918,50708.65785648001 2025-10-22,18:18:52.000,295,11067011,-795,0,1761157131,15136.475380309996,174.82046786999854,50708.615933760004 2025-10-22,18:18:53.000,295,11066959,-795,0,1761157132,15136.434962449996,174.82046786999854,50708.5949724 2025-10-22,18:18:54.000,295,11066986,-795,0,1761157133,15136.38107196999,174.8416152600039,50708.62990800001 2025-10-22,18:18:55.000,295,11066989,-795,0,1761157134,15136.374335659995,174.81341873999918,50708.636895120006 2025-10-22,18:18:56.000,295,11066961,-795,0,1761157135,15136.34065410999,174.82046786999854,50708.60195952 2025-10-22,18:18:57.000,295,11066957,-795,0,1761157136,15136.34065410999,174.76407483000366,50708.65785648001 2025-10-22,18:18:58.000,295,11066953,-795,0,1761157137,15136.293499939995,174.77112396000302,50708.71375344 2025-10-22,18:18:59.000,295,11066973,-795,0,1761157138,15136.30697256,174.78522222000174,50708.81856024 2025-10-22,18:19:00.000,295,11066967,-795,0,1761157139,15136.28002731999,174.77112396000302,50708.81856024 2025-10-22,18:19:01.000,295,11066989,-715,0,1761157140,15136.25981838999,174.80636960999982,50708.79759888001 2025-10-22,18:19:02.000,295,11067010,-795,0,1761157141,15136.212664219995,174.77817309000238,50708.83253448 2025-10-22,18:19:03.000,295,11066943,-795,0,1761157142,15136.232873149995,174.77817309000238,50708.83253448 2025-10-22,18:19:04.000,295,11066940,-795,0,1761157143,15136.23960945999,174.81341873999918,50708.87445720001 2025-10-22,18:19:05.000,295,11066984,-795,0,1761157144,15136.15877373999,174.78522222000174,50708.82554736001 2025-10-22,18:19:06.000,295,11066957,-795,0,1761157145,15136.13856480999,174.74997656999767,50708.853495840005 2025-10-22,18:19:07.000,295,11066943,-675,0,1761157146,15136.131828499994,174.7570257000043,50708.87445720001 2025-10-22,18:19:08.000,295,11066956,-795,0,1761157147,15136.11835587999,174.77817309000238,50708.84650872001 2025-10-22,18:19:09.000,295,11066957,-795,0,1761157148,15136.11835587999,174.80636960999982,50708.86048296 2025-10-22,18:19:10.000,295,11066944,-795,0,1761157149,15136.09814694999,174.82046786999854,50708.81856024 2025-10-22,18:19:11.000,295,11066932,-795,0,1761157150,15136.05772908999,174.7922713500011,50708.804586000006 2025-10-22,18:19:12.000,295,11066927,-795,0,1761157151,15136.050992779994,174.8275169999979,50708.76266328 2025-10-22,18:19:13.000,295,11066921,-795,0,1761157152,15136.07793801999,174.8416152600039,50708.83253448 2025-10-22,18:19:14.000,295,11066955,-795,0,1761157153,15136.030783849994,174.88391004000005,50708.79061176 2025-10-22,18:19:15.000,295,11066940,-795,0,1761157154,15136.030783849994,174.86276265000197,50708.72772768001 2025-10-22,18:19:16.000,295,11066951,-795,0,1761157155,15135.983629679999,174.90505742999812,50708.64388224 2025-10-22,18:19:17.000,295,11066933,-795,0,1761157156,15135.963420749998,174.93325395000284,50708.6997792 2025-10-22,18:19:18.000,295,11066946,-795,0,1761157157,15135.956684439989,174.9403030800022,50708.6997792 2025-10-22,18:19:19.000,295,11066941,-795,0,1761157158,15135.936475509989,174.94735221000155,50708.64388224 2025-10-22,18:19:20.000,295,11066947,-795,0,1761157159,15135.949948129994,174.94735221000155,50708.67183072 2025-10-22,18:19:21.000,295,11066932,-795,0,1761157160,15135.916266579989,174.9403030800022,50708.636895120006 2025-10-22,18:19:22.000,295,11066933,-795,0,1761157161,15135.896057649989,174.9403030800022,50708.65086936 2025-10-22,18:19:23.000,295,11066915,-795,0,1761157162,15135.882585029998,174.96145047000027,50708.6648436 2025-10-22,18:19:24.000,295,11066924,-795,0,1761157163,15135.902793959998,174.96145047000027,50708.67881784001 2025-10-22,18:19:25.000,295,11066877,-795,0,1761157164,15135.882585029998,174.99669612000434,50708.72772768001 2025-10-22,18:19:26.000,295,11066943,-795,0,1761157165,15135.869112409993,175.03194177000114,50708.72772768001 2025-10-22,18:19:27.000,295,11066954,-795,0,1761157166,15135.842167169998,175.04604002999986,50708.6997792 2025-10-22,18:19:28.000,295,11066920,-795,0,1761157167,15135.855639789988,175.0389909000005,50708.67881784001 2025-10-22,18:19:29.000,295,11066944,-795,0,1761157168,15135.869112409993,175.04604002999986,50708.62292088 2025-10-22,18:19:30.000,295,11066933,-795,0,1761157169,15135.815221929988,175.07423655000457,50708.6997792 2025-10-22,18:19:31.000,295,11066928,-795,0,1761157170,15135.815221929988,175.0883348100033,50708.65785648001 2025-10-22,18:19:32.000,295,11066931,-795,0,1761157171,15135.821958239998,175.11653133000073,50708.6648436 2025-10-22,18:19:33.000,295,11066931,-795,0,1761157172,15135.821958239998,175.13062958999944,50708.67183072 2025-10-22,18:19:34.000,295,11066917,-795,0,1761157173,15135.747858829993,175.1517769800048,50708.67183072 2025-10-22,18:19:35.000,295,11066944,-795,0,1761157174,15135.788276689993,175.16587524000352,50708.74868904001 2025-10-22,18:19:36.000,295,11066937,-795,0,1761157175,15135.788276689993,175.17997350000223,50708.74868904001 2025-10-22,18:19:37.000,295,11066924,-795,0,1761157176,15135.741122519998,175.21521914999903,50708.70676632001 2025-10-22,18:19:38.000,295,11066921,-795,0,1761157177,15135.734386210002,175.23636654000438,50708.70676632001 2025-10-22,18:19:39.000,295,11066984,-795,0,1761157178,15135.707440969993,175.26456306000182,50708.65785648001 2025-10-22,18:19:40.000,295,11066965,-795,0,1761157179,15135.707440969993,175.29275957999926,50708.65086936 2025-10-22,18:19:41.000,295,11066946,-795,0,1761157180,15135.693968350002,175.3139069700046,50708.70676632001 2025-10-22,18:19:42.000,295,11066905,-795,0,1761157181,15135.714177280002,175.3491526200014,50708.685804960005 2025-10-22,18:19:43.000,295,11066919,-795,0,1761157182,15135.693968350002,175.3984965300042,50708.65086936 2025-10-22,18:19:44.000,295,11066921,-795,0,1761157183,15135.727649899993,175.37734913999884,50708.67881784001 2025-10-22,18:19:45.000,295,11066934,-795,0,1761157184,15135.667023109992,175.40554566000355,50708.67183072 2025-10-22,18:19:46.000,295,11066988,-795,0,1761157185,15135.714177280002,175.40554566000355,50708.636895120006 2025-10-22,18:19:47.000,295,11066943,-795,0,1761157186,15135.673759420002,175.4125947900029,50708.69279208 2025-10-22,18:19:48.000,295,11066927,-795,0,1761157187,15135.680495729997,175.47603696000442,50708.6648436 2025-10-22,18:19:49.000,295,11066961,-795,0,1761157188,15135.680495729997,175.44079131000035,50708.69279208 2025-10-22,18:19:50.000,295,11066968,-795,0,1761157189,15135.727649899993,175.47603696000442,50708.71375344 2025-10-22,18:19:51.000,295,11066950,-795,0,1761157190,15135.680495729997,175.48308609000378,50708.685804960005 2025-10-22,18:19:52.000,295,11066933,-795,0,1761157191,15135.633341560002,175.45488956999907,50708.62990800001 2025-10-22,18:19:53.000,295,11066963,-795,0,1761157192,15135.673759420002,175.50423348000186,50708.58099816001 2025-10-22,18:19:54.000,295,11066950,-795,0,1761157193,15135.646814179992,175.52538086999994,50708.60195952 2025-10-22,18:19:55.000,295,11066959,-795,0,1761157194,15135.646814179992,175.51128261000122,50708.615933760004 2025-10-22,18:19:56.000,295,11066940,-795,0,1761157195,15135.680495729997,175.50423348000186,50708.55304968 2025-10-22,18:19:57.000,295,11066983,-795,0,1761157196,15135.673759420002,175.50423348000186,50708.56003680001 2025-10-22,18:19:58.000,295,11066940,-795,0,1761157197,15135.693968350002,175.5324299999993,50708.567023920004 2025-10-22,18:19:59.000,295,11066968,-795,0,1761157198,15135.741122519998,175.53947912999865,50708.5949724 2025-10-22,18:20:00.000,295,11066934,-795,0,1761157199,15135.741122519998,175.52538086999994,50708.567023920004 2025-10-22,18:20:01.000,295,11066956,-795,0,1761157200,15135.727649899993,175.52538086999994,50708.567023920004 2025-10-22,18:20:02.000,295,11066957,-795,0,1761157201,15135.673759420002,175.48308609000378,50708.62292088 2025-10-22,18:20:03.000,295,11066935,-795,0,1761157202,15135.707440969993,175.46193869999843,50708.587985280006 2025-10-22,18:20:04.000,295,11066964,-795,0,1761157203,15135.734386210002,175.46193869999843,50708.587985280006 2025-10-22,18:20:05.000,295,11066971,-795,0,1761157204,15135.714177280002,175.3984965300042,50708.60195952 2025-10-22,18:20:06.000,295,11066906,-795,0,1761157205,15135.700704659997,175.39144740000484,50708.46221712001 2025-10-22,18:20:07.000,295,11066990,-795,0,1761157206,15135.707440969993,175.32095610000397,50708.567023920004 2025-10-22,18:20:08.000,295,11066929,-795,0,1761157207,15135.667023109992,175.3139069700046,50708.49016560001 2025-10-22,18:20:09.000,295,11066937,-795,0,1761157208,15135.741122519998,175.24341567000374,50708.48317848 2025-10-22,18:20:10.000,295,11066930,-795,0,1761157209,15135.720913589998,175.17997350000223,50708.53208832 2025-10-22,18:20:11.000,295,11066985,-795,0,1761157210,15135.754595140002,175.13062958999944,50708.49715272 2025-10-22,18:20:12.000,295,11066954,-795,0,1761157211,15135.727649899993,175.07423655000457,50708.53208832 2025-10-22,18:20:13.000,295,11066964,-795,0,1761157212,15135.714177280002,175.06013828999858,50708.5949724 2025-10-22,18:20:14.000,295,11066949,-795,0,1761157213,15135.734386210002,174.9896469899977,50708.56003680001 2025-10-22,18:20:15.000,295,11066950,-795,0,1761157214,15135.727649899993,174.93325395000284,50708.54606256 2025-10-22,18:20:16.000,295,11066931,-795,0,1761157215,15135.754595140002,174.91915569000412,50708.587985280006 2025-10-22,18:20:17.000,295,11066957,-795,0,1761157216,15135.754595140002,174.86981178000133,50708.49016560001 2025-10-22,18:20:18.000,295,11066932,-795,0,1761157217,15135.774804069988,174.8557135200026,50708.43426864 2025-10-22,18:20:19.000,295,11066938,-795,0,1761157218,15135.768067759993,174.83456613000453,50708.41330728001 2025-10-22,18:20:20.000,295,11066929,-795,0,1761157219,15135.788276689993,174.8416152600039,50708.420294400006 2025-10-22,18:20:21.000,295,11066950,-795,0,1761157220,15135.842167169998,174.80636960999982,50708.41330728001 2025-10-22,18:20:22.000,295,11066901,-795,0,1761157221,15135.808485619993,174.78522222000174,50708.35741032 2025-10-22,18:20:23.000,295,11066977,-795,0,1761157222,15135.882585029998,174.77112396000302,50708.42728152 2025-10-22,18:20:24.000,295,11066948,-795,0,1761157223,15135.902793959998,174.78522222000174,50708.37138456001 2025-10-22,18:20:25.000,295,11066976,-795,0,1761157224,15135.916266579989,174.76407483000366,50708.39234592001 2025-10-22,18:20:26.000,295,11066915,-795,0,1761157225,15135.936475509989,174.78522222000174,50708.350423200005 2025-10-22,18:20:27.000,295,11066962,-795,0,1761157226,15135.963420749998,174.79932048000046,50708.301513360006 2025-10-22,18:20:28.000,295,11066893,-795,0,1761157227,15135.983629679999,174.8416152600039,50708.37138456001 2025-10-22,18:20:29.000,295,11066927,-795,0,1761157228,15136.024047539999,174.79932048000046,50708.350423200005 2025-10-22,18:20:30.000,295,11066949,-795,0,1761157229,15136.037520159989,174.79932048000046,50708.301513360006 2025-10-22,18:20:31.000,295,11066909,-795,0,1761157230,15136.064465399999,174.80636960999982,50708.25959064 2025-10-22,18:20:32.000,295,11066881,-795,0,1761157231,15136.05772908999,174.79932048000046,50708.26657776 2025-10-22,18:20:33.000,295,11066933,-795,0,1761157232,15136.084674329999,174.86276265000197,50708.32946184 2025-10-22,18:20:34.000,295,11066953,-795,0,1761157233,15136.111619569994,174.84866439000325,50708.3154876 2025-10-22,18:20:35.000,295,11066965,-795,0,1761157234,15136.131828499994,174.8768609100007,50708.25959064 2025-10-22,18:20:36.000,295,11066910,-795,0,1761157235,15136.13856480999,174.86276265000197,50708.2106808 2025-10-22,18:20:37.000,295,11066942,-795,0,1761157236,15136.11835587999,174.88391004000005,50708.29452624001 2025-10-22,18:20:38.000,295,11066914,-795,0,1761157237,15136.13856480999,174.8768609100007,50708.33644896 2025-10-22,18:20:39.000,295,11066932,-795,0,1761157238,15136.16551005,174.91210656000476,50708.35741032 2025-10-22,18:20:40.000,295,11066941,-795,0,1761157239,15136.17898266999,174.91915569000412,50708.34343608001 2025-10-22,18:20:41.000,295,11066931,-795,0,1761157240,15136.172246359994,174.91915569000412,50708.32247472001 2025-10-22,18:20:42.000,295,11066952,-795,0,1761157241,15136.192455289995,174.9403030800022,50708.30850048 2025-10-22,18:20:43.000,295,11066906,-795,0,1761157242,15136.16551005,174.975548729999,50708.29452624001 2025-10-22,18:20:44.000,295,11066968,-795,0,1761157243,15136.19919159999,174.98259785999835,50708.28753912 2025-10-22,18:20:45.000,295,11066913,-795,0,1761157244,15136.212664219995,175.0389909000005,50708.252603520006 2025-10-22,18:20:46.000,295,11066943,-795,0,1761157245,15136.212664219995,175.07423655000457,50708.28753912 2025-10-22,18:20:47.000,295,11066954,-795,0,1761157246,15136.24634577,175.102433070002,50708.22465504001 2025-10-22,18:20:48.000,295,11066955,-795,0,1761157247,15136.30023624999,175.10948220000137,50708.24561640001 2025-10-22,18:20:49.000,295,11066975,-795,0,1761157248,15136.32718149,175.14472784999816,50708.32247472001 2025-10-22,18:20:50.000,295,11066971,-795,0,1761157249,15136.354126729995,175.16587524000352,50708.26657776 2025-10-22,18:20:51.000,295,11066957,-795,0,1761157250,15136.38780828,175.2011208900003,50708.23862928 2025-10-22,18:20:52.000,295,11066950,-795,0,1761157251,15136.36759935,175.20817001999967,50708.19670656 2025-10-22,18:20:53.000,295,11066978,-795,0,1761157252,15136.40128089999,175.25751393000246,50708.25959064 2025-10-22,18:20:54.000,295,11066979,-795,0,1761157253,15136.44843507,175.3139069700046,50708.25959064 2025-10-22,18:20:55.000,295,11066970,-795,0,1761157254,15136.44169875999,175.3350543600027,50708.20369368001 2025-10-22,18:20:56.000,295,11066965,-795,0,1761157255,15136.48885293,175.37734913999884,50708.21766792 2025-10-22,18:20:57.000,295,11066965,-795,0,1761157256,15136.48211661999,175.3843982699982,50708.22465504001 2025-10-22,18:20:58.000,295,11066940,-795,0,1761157257,15136.536007099996,175.40554566000355,50708.20369368001 2025-10-22,18:20:59.000,295,11066934,-795,0,1761157258,15136.54947972,175.42669305000163,50708.231642160004 2025-10-22,18:21:00.000,295,11066959,-795,0,1761157259,15136.54947972,175.46193869999843,50708.20369368001 2025-10-22,18:21:01.000,295,11066971,-795,0,1761157260,15136.562952339991,175.4478404399997,50708.24561640001 2025-10-22,18:21:02.000,295,11066957,-795,0,1761157261,15136.542743409991,175.41964392000227,50708.20369368001 2025-10-22,18:21:03.000,295,11066960,-795,0,1761157262,15136.589897580001,175.47603696000442,50708.350423200005 2025-10-22,18:21:04.000,295,11066946,-795,0,1761157263,15136.637051749996,175.48308609000378,50708.40632016 2025-10-22,18:21:05.000,295,11066963,-795,0,1761157264,15136.630315440001,175.51833174000058,50708.33644896 2025-10-22,18:21:06.000,295,11066993,-795,0,1761157265,15136.623579129991,175.4971843500025,50708.252603520006 2025-10-22,18:21:07.000,295,11066945,-795,0,1761157266,15136.643788059991,175.4971843500025,50708.21766792 2025-10-22,18:21:08.000,295,11066902,-795,0,1761157267,15136.657260679996,175.55357739000465,50708.32247472001 2025-10-22,18:21:09.000,295,11066971,-795,0,1761157268,15136.670733300001,175.58177391000208,50708.16177096 2025-10-22,18:21:10.000,295,11066926,-795,0,1761157269,15136.697678539997,175.60292130000016,50708.29452624001 2025-10-22,18:21:11.000,295,11066970,-795,0,1761157270,15136.724623779992,175.60292130000016,50708.2106808 2025-10-22,18:21:12.000,295,11066955,-795,0,1761157271,15136.711151160001,175.63111782000487,50708.19670656 2025-10-22,18:21:13.000,295,11066952,-795,0,1761157272,15136.744832709992,175.63111782000487,50708.23862928 2025-10-22,18:21:14.000,295,11066955,-795,0,1761157273,15136.778514259997,175.62406868999824,50708.24561640001 2025-10-22,18:21:15.000,295,11066939,-795,0,1761157274,15136.798723189997,175.62406868999824,50708.24561640001 2025-10-22,18:21:16.000,295,11066962,-795,0,1761157275,15136.791986880002,175.66636347000167,50708.22465504001 2025-10-22,18:21:17.000,295,11066964,-795,0,1761157276,15136.771777950002,175.67341260000103,50708.231642160004 2025-10-22,18:21:18.000,295,11066964,-795,0,1761157277,15136.798723189997,175.63816695000423,50708.25959064 2025-10-22,18:21:19.000,295,11066963,-795,0,1761157278,15136.785250569992,175.6452160800036,50708.23862928 2025-10-22,18:21:20.000,295,11066959,-795,0,1761157279,15136.812195810002,175.62406868999824,50708.182732320005 2025-10-22,18:21:21.000,295,11066949,-795,0,1761157280,15136.778514259997,175.60997042999952,50708.231642160004 2025-10-22,18:21:22.000,295,11066960,-795,0,1761157281,15136.785250569992,175.63816695000423,50708.15478384001 2025-10-22,18:21:23.000,295,11066973,-795,0,1761157282,15136.805459499992,175.63816695000423,50708.231642160004 2025-10-22,18:21:24.000,295,11066938,-795,0,1761157283,15136.805459499992,175.61701955999888,50708.182732320005 2025-10-22,18:21:25.000,295,11066976,-795,0,1761157284,15136.832404740002,175.60997042999952,50708.27356488001 2025-10-22,18:21:26.000,295,11066965,-795,0,1761157285,15136.859349979997,175.58882304000144,50708.280552000004 2025-10-22,18:21:27.000,295,11066968,-795,0,1761157286,15136.899767839997,175.60997042999952,50708.21766792 2025-10-22,18:21:28.000,295,11066954,-795,0,1761157287,15136.899767839997,175.63816695000423,50708.22465504001 2025-10-22,18:21:29.000,295,11066972,-795,0,1761157288,15136.913240460002,175.63111782000487,50708.23862928 2025-10-22,18:21:30.000,295,11066972,-795,0,1761157289,15136.906504149993,175.6593143400023,50708.252603520006 2025-10-22,18:21:31.000,295,11066991,-795,0,1761157290,15136.933449390002,175.68751085999975,50708.25959064 2025-10-22,18:21:32.000,295,11066951,-795,0,1761157291,15136.946922009993,175.70865824999782,50708.22465504001 2025-10-22,18:21:33.000,295,11066965,-795,0,1761157292,15136.994076179988,175.75095303000126,50708.25959064 2025-10-22,18:21:34.000,295,11066967,-795,0,1761157293,15136.946922009993,175.77210041999933,50708.252603520006 2025-10-22,18:21:35.000,295,11066976,-795,0,1761157294,15136.973867250003,175.81439520000276,50708.28753912 2025-10-22,18:21:36.000,295,11066963,-795,0,1761157295,15136.987339869993,175.85668997999892,50708.27356488001 2025-10-22,18:21:37.000,295,11066989,-795,0,1761157296,15136.973867250003,175.89898476000235,50708.24561640001 2025-10-22,18:21:38.000,295,11066977,-795,0,1761157297,15136.987339869993,175.9271812799998,50708.23862928 2025-10-22,18:21:39.000,295,11066992,-795,0,1761157298,15136.987339869993,175.9553778000045,50708.25959064 2025-10-22,18:21:40.000,295,11066977,-795,0,1761157299,15136.994076179988,176.01177083999937,50708.25959064 2025-10-22,18:21:41.000,295,11066950,-795,0,1761157300,15136.973867250003,176.00472171,50708.280552000004 2025-10-22,18:21:42.000,295,11067000,-795,0,1761157301,15137.007548799993,176.0258690999981,50708.252603520006 2025-10-22,18:21:43.000,295,11066986,-795,0,1761157302,15136.953658320002,176.0540656200028,50708.182732320005 2025-10-22,18:21:44.000,295,11066964,-795,0,1761157303,15136.987339869993,176.06816388000152,50708.27356488001 2025-10-22,18:21:45.000,295,11066983,-795,0,1761157304,15136.987339869993,176.0893112699996,50708.27356488001 2025-10-22,18:21:46.000,295,11066966,-795,0,1761157305,15136.933449390002,176.10340952999832,50708.20369368001 2025-10-22,18:21:47.000,295,11066975,-795,0,1761157306,15136.953658320002,176.11045865999768,50708.25959064 2025-10-22,18:21:48.000,295,11066951,-795,0,1761157307,15136.919976769997,176.11045865999768,50708.231642160004 2025-10-22,18:21:49.000,295,11066955,-795,0,1761157308,15136.919976769997,176.09636039999896,50708.22465504001 2025-10-22,18:21:50.000,295,11066941,-795,0,1761157309,15136.899767839997,176.06816388000152,50708.23862928 2025-10-22,18:21:51.000,295,11066940,-795,0,1761157310,15136.872822600002,176.03291823000473,50708.252603520006 2025-10-22,18:21:52.000,295,11066943,-795,0,1761157311,15136.866086289992,176.00472171,50708.22465504001 2025-10-22,18:21:53.000,295,11066978,-795,0,1761157312,15136.899767839997,176.00472171,50708.252603520006 2025-10-22,18:21:54.000,295,11066939,-795,0,1761157313,15136.866086289992,175.96242693000386,50708.252603520006 2025-10-22,18:21:55.000,295,11067011,-795,0,1761157314,15136.886295219992,175.94832866999786,50708.23862928 2025-10-22,18:21:56.000,295,11066971,-795,0,1761157315,15136.872822600002,175.9412795399985,50708.231642160004 2025-10-22,18:21:57.000,295,11066973,-795,0,1761157316,15136.859349979997,175.9060338900017,50708.24561640001 2025-10-22,18:21:58.000,295,11066959,-795,0,1761157317,15136.832404740002,175.84964084999956,50708.25959064 2025-10-22,18:21:59.000,295,11066966,-795,0,1761157318,15136.785250569992,175.83554259000084,50708.24561640001 2025-10-22,18:22:00.000,295,11066994,-795,0,1761157319,15136.825668429992,175.82849346000148,50708.252603520006 2025-10-22,18:22:01.000,295,11066960,-795,0,1761157320,15136.798723189997,175.81439520000276,50708.19670656 2025-10-22,18:22:02.000,295,11066968,-795,0,1761157321,15136.751569020002,175.76505128999997,50708.133822480006 2025-10-22,18:22:03.000,295,11066995,-795,0,1761157322,15136.717887469997,175.72980564000318,50708.26657776 2025-10-22,18:22:04.000,295,11066923,-795,0,1761157323,15136.738096399997,175.70865824999782,50708.16875808 2025-10-22,18:22:05.000,295,11066965,-795,0,1761157324,15136.684205919992,175.6804617300004,50708.2106808 2025-10-22,18:22:06.000,295,11066982,-795,0,1761157325,15136.711151160001,175.63111782000487,50708.3154876 2025-10-22,18:22:07.000,295,11066971,-795,0,1761157326,15136.670733300001,175.63816695000423,50708.23862928 2025-10-22,18:22:08.000,295,11066985,-795,0,1761157327,15136.717887469997,175.61701955999888,50708.29452624001 2025-10-22,18:22:09.000,295,11066949,-795,0,1761157328,15136.731360090002,175.62406868999824,50708.32247472001 2025-10-22,18:22:10.000,295,11066933,-795,0,1761157329,15136.650524370001,175.6452160800036,50708.3154876 2025-10-22,18:22:11.000,295,11066946,-795,0,1761157330,15136.643788059991,175.5958721700008,50708.32946184 2025-10-22,18:22:12.000,295,11066979,-795,0,1761157331,15136.596633889996,175.63111782000487,50708.301513360006 2025-10-22,18:22:13.000,295,11066965,-795,0,1761157332,15136.637051749996,175.58177391000208,50708.3154876 2025-10-22,18:22:14.000,295,11066982,-795,0,1761157333,15136.623579129991,175.60292130000016,50708.27356488001 2025-10-22,18:22:15.000,295,11066946,-795,0,1761157334,15136.603370199991,175.546528259998,50708.231642160004 2025-10-22,18:22:16.000,295,11066958,-795,0,1761157335,15136.603370199991,175.560626520004,50708.28753912 2025-10-22,18:22:17.000,295,11066936,-795,0,1761157336,15136.603370199991,175.546528259998,50708.29452624001 2025-10-22,18:22:18.000,295,11066976,-795,0,1761157337,15136.596633889996,175.51128261000122,50708.30850048 2025-10-22,18:22:19.000,295,11066911,-795,0,1761157338,15136.556216029996,175.4689878299978,50708.29452624001 2025-10-22,18:22:20.000,295,11066954,-795,0,1761157339,15136.583161269991,175.4478404399997,50708.30850048 2025-10-22,18:22:21.000,295,11066931,-795,0,1761157340,15136.56968865,175.40554566000355,50708.301513360006 2025-10-22,18:22:22.000,295,11066945,-795,0,1761157341,15136.515798169996,175.37030000999948,50708.22465504001 2025-10-22,18:22:23.000,295,11066957,-795,0,1761157342,15136.515798169996,175.37030000999948,50708.252603520006 2025-10-22,18:22:24.000,295,11066981,-795,0,1761157343,15136.522534479991,175.34210349000205,50708.16875808 2025-10-22,18:22:25.000,295,11066921,-795,0,1761157344,15136.48885293,175.24341567000374,50708.21766792 2025-10-22,18:22:26.000,295,11066969,-795,0,1761157345,15136.48885293,175.2222682799984,50708.23862928 2025-10-22,18:22:27.000,295,11066939,-795,0,1761157346,15136.46190768999,175.22931740999775,50708.26657776 2025-10-22,18:22:28.000,295,11066966,-795,0,1761157347,15136.455171379996,175.21521914999903,50708.252603520006 2025-10-22,18:22:29.000,295,11066952,-795,0,1761157348,15136.468644,175.20817001999967,50708.231642160004 2025-10-22,18:22:30.000,295,11066958,-795,0,1761157349,15136.468644,175.15882611000416,50708.20369368001 2025-10-22,18:22:31.000,295,11066960,-795,0,1761157350,15136.46190768999,175.1517769800048,50708.23862928 2025-10-22,18:22:32.000,295,11066932,-795,0,1761157351,15136.455171379996,175.13062958999944,50708.1408096 2025-10-22,18:22:33.000,295,11066966,-795,0,1761157352,15136.48211661999,175.14472784999816,50708.24561640001 2025-10-22,18:22:34.000,295,11066947,-795,0,1761157353,15136.44169875999,175.12358046000008,50708.18971944 2025-10-22,18:22:35.000,295,11066936,-795,0,1761157354,15136.46190768999,175.08128568000393,50708.18971944 2025-10-22,18:22:36.000,295,11066941,-795,0,1761157355,15136.44169875999,175.09538394000265,50708.16875808 2025-10-22,18:22:37.000,295,11066965,-795,0,1761157356,15136.44843507,175.07423655000457,50708.19670656 2025-10-22,18:22:38.000,295,11066960,-795,0,1761157357,15136.42148982999,175.04604002999986,50708.2106808 2025-10-22,18:22:39.000,295,11066935,-795,0,1761157358,15136.40128089999,175.0389909000005,50708.24561640001 2025-10-22,18:22:40.000,295,11066931,-795,0,1761157359,15136.38780828,175.03194177000114,50708.25959064 2025-10-22,18:22:41.000,295,11066927,-795,0,1761157360,15136.40801721,175.02489264000178,50708.231642160004 2025-10-22,18:22:42.000,295,11066959,-795,0,1761157361,15136.40128089999,175.01079438000306,50708.22465504001 2025-10-22,18:22:43.000,295,11066929,-795,0,1761157362,15136.34739042,174.975548729999,50708.2106808 2025-10-22,18:22:44.000,295,11066998,-795,0,1761157363,15136.34065410999,174.975548729999,50708.20369368001 2025-10-22,18:22:45.000,295,11066942,-795,0,1761157364,15136.36086303999,174.96145047000027,50708.231642160004 2025-10-22,18:22:46.000,295,11066942,-795,0,1761157365,15136.333917799995,174.91915569000412,50708.23862928 2025-10-22,18:22:47.000,295,11066975,-795,0,1761157366,15136.34065410999,174.8909591699994,50708.182732320005 2025-10-22,18:22:48.000,295,11066959,-795,0,1761157367,15136.293499939995,174.8768609100007,50708.24561640001 2025-10-22,18:22:49.000,295,11066953,-795,0,1761157368,15136.30697256,174.86276265000197,50708.24561640001 2025-10-22,18:22:50.000,295,11066962,-795,0,1761157369,15136.28002731999,174.81341873999918,50708.17574520001 2025-10-22,18:22:51.000,295,11066927,-795,0,1761157370,15136.2665547,174.78522222000174,50708.21766792 2025-10-22,18:22:52.000,295,11066959,-795,0,1761157371,15136.253082079995,174.78522222000174,50708.21766792 2025-10-22,18:22:53.000,295,11066972,-795,0,1761157372,15136.232873149995,174.70768179000152,50708.26657776 2025-10-22,18:22:54.000,295,11066931,-795,0,1761157373,15136.23960945999,174.67948527000408,50708.280552000004 2025-10-22,18:22:55.000,295,11066963,-795,0,1761157374,15136.212664219995,174.65833787999873,50708.24561640001 2025-10-22,18:22:56.000,295,11066949,-795,0,1761157375,15136.20592791,174.61604310000257,50708.2106808 2025-10-22,18:22:57.000,295,11066958,-795,0,1761157376,15136.192455289995,174.62309223000193,50708.27356488001 2025-10-22,18:22:58.000,295,11066928,-795,0,1761157377,15136.192455289995,174.63719049000065,50708.28753912 2025-10-22,18:22:59.000,295,11066950,-795,0,1761157378,15136.15877373999,174.64423962,50708.231642160004 2025-10-22,18:23:00.000,295,11066952,-795,0,1761157379,15136.172246359994,174.62309223000193,50708.23862928 2025-10-22,18:23:01.000,295,11066915,-795,0,1761157380,15136.20592791,174.5948957100045,50708.25959064 2025-10-22,18:23:02.000,295,11066994,-795,0,1761157381,15136.17898266999,174.65128874999937,50708.15478384001 2025-10-22,18:23:03.000,295,11066961,-795,0,1761157382,15136.192455289995,174.63719049000065,50708.252603520006 2025-10-22,18:23:04.000,295,11066952,-795,0,1761157383,15136.21940052999,174.63719049000065,50708.2106808 2025-10-22,18:23:05.000,295,11066949,-795,0,1761157384,15136.232873149995,174.66538700999808,50708.22465504001 2025-10-22,18:23:06.000,295,11066930,-795,0,1761157385,15136.232873149995,174.66538700999808,50708.23862928 2025-10-22,18:23:07.000,295,11067002,-795,0,1761157386,15136.21940052999,174.67948527000408,50708.17574520001 2025-10-22,18:23:08.000,295,11066969,-795,0,1761157387,15136.253082079995,174.68653440000344,50708.24561640001 2025-10-22,18:23:09.000,295,11066957,-795,0,1761157388,15136.253082079995,174.67948527000408,50708.25959064 2025-10-22,18:23:10.000,295,11066969,-795,0,1761157389,15136.25981838999,174.6935835300028,50708.19670656 2025-10-22,18:23:11.000,295,11066890,-795,0,1761157390,15136.253082079995,174.6935835300028,50708.16875808 2025-10-22,18:23:12.000,295,11066888,-795,0,1761157391,15136.23960945999,174.71473092000087,50708.17574520001 2025-10-22,18:23:13.000,295,11066968,-795,0,1761157392,15136.253082079995,174.71473092000087,50708.231642160004 2025-10-22,18:23:14.000,295,11066938,-795,0,1761157393,15136.24634577,174.74997656999767,50708.21766792 2025-10-22,18:23:15.000,295,11066960,-795,0,1761157394,15136.19919159999,174.73587830999895,50708.182732320005 2025-10-22,18:23:16.000,295,11066950,-795,0,1761157395,15136.253082079995,174.7288291799996,50708.16875808 2025-10-22,18:23:17.000,295,11066947,-795,0,1761157396,15136.25981838999,174.7288291799996,50708.15478384001 2025-10-22,18:23:18.000,295,11066934,-795,0,1761157397,15136.23960945999,174.73587830999895,50708.15478384001 2025-10-22,18:23:19.000,295,11066973,-795,0,1761157398,15136.22613684,174.7570257000043,50708.252603520006 2025-10-22,18:23:20.000,295,11066965,-795,0,1761157399,15136.23960945999,174.7922713500011,50708.23862928 2025-10-22,18:23:21.000,295,11066972,-795,0,1761157400,15136.232873149995,174.77817309000238,50708.21766792 2025-10-22,18:23:22.000,295,11066947,-795,0,1761157401,15136.22613684,174.82046786999854,50708.17574520001 2025-10-22,18:23:23.000,295,11066954,-795,0,1761157402,15136.22613684,174.8275169999979,50708.182732320005 2025-10-22,18:23:24.000,295,11066946,-795,0,1761157403,15136.20592791,174.81341873999918,50708.19670656 2025-10-22,18:23:25.000,295,11066977,-795,0,1761157404,15136.24634577,174.8557135200026,50708.20369368001 2025-10-22,18:23:26.000,295,11066945,-795,0,1761157405,15136.21940052999,174.8557135200026,50708.18971944 2025-10-22,18:23:27.000,295,11066942,-795,0,1761157406,15136.192455289995,174.88391004000005,50708.182732320005 2025-10-22,18:23:28.000,295,11066953,-795,0,1761157407,15136.212664219995,174.8768609100007,50708.14779672 2025-10-22,18:23:29.000,295,11066923,-795,0,1761157408,15136.212664219995,174.89800829999876,50708.09189976 2025-10-22,18:23:30.000,295,11066981,-795,0,1761157409,15136.212664219995,174.90505742999812,50708.22465504001 2025-10-22,18:23:31.000,295,11066936,-795,0,1761157410,15136.212664219995,174.91210656000476,50708.231642160004 2025-10-22,18:23:32.000,295,11066992,-795,0,1761157411,15136.172246359994,174.92620482000348,50708.20369368001 2025-10-22,18:23:33.000,295,11066944,-795,0,1761157412,15136.152037429994,174.91915569000412,50708.15478384001 2025-10-22,18:23:34.000,295,11066915,-795,0,1761157413,15136.13856480999,174.90505742999812,50708.16875808 2025-10-22,18:23:35.000,295,11066917,-795,0,1761157414,15136.131828499994,174.86981178000133,50708.16875808 2025-10-22,18:23:36.000,295,11066905,-795,0,1761157415,15136.152037429994,174.89800829999876,50708.20369368001 2025-10-22,18:23:37.000,295,11066948,-795,0,1761157416,15136.12509219,174.88391004000005,50708.22465504001 2025-10-22,18:23:38.000,295,11066912,-795,0,1761157417,15136.09814694999,174.89800829999876,50708.133822480006 2025-10-22,18:23:39.000,295,11066897,-795,0,1761157418,15136.07793801999,174.91915569000412,50708.182732320005 2025-10-22,18:23:40.000,295,11066983,-795,0,1761157419,15136.05772908999,174.93325395000284,50708.182732320005 2025-10-22,18:23:41.000,295,11066932,-795,0,1761157420,15136.003838609999,174.98259785999835,50708.231642160004 2025-10-22,18:23:42.000,295,11066931,-795,0,1761157421,15135.963420749998,174.9403030800022,50708.17574520001 2025-10-22,18:23:43.000,295,11066954,-795,0,1761157422,15135.949948129994,174.93325395000284,50708.2106808 2025-10-22,18:23:44.000,295,11066943,-795,0,1761157423,15135.923002889998,174.93325395000284,50708.182732320005 2025-10-22,18:23:45.000,295,11066943,-795,0,1761157424,15135.896057649989,174.94735221000155,50708.26657776 2025-10-22,18:23:46.000,295,11066951,-795,0,1761157425,15135.842167169998,174.93325395000284,50708.16875808 2025-10-22,18:23:47.000,295,11066944,-795,0,1761157426,15135.815221929988,174.91210656000476,50708.16875808 2025-10-22,18:23:48.000,295,11066927,-795,0,1761157427,15135.781540379998,174.93325395000284,50708.21766792 2025-10-22,18:23:49.000,295,11066906,-795,0,1761157428,15135.781540379998,174.88391004000005,50708.21766792 2025-10-22,18:23:50.000,295,11066895,-795,0,1761157429,15135.768067759993,174.91210656000476,50708.301513360006 2025-10-22,18:23:51.000,295,11066942,-795,0,1761157430,15135.754595140002,174.91210656000476,50708.28753912 2025-10-22,18:23:52.000,295,11066935,-795,0,1761157431,15135.720913589998,174.89800829999876,50708.16177096 2025-10-22,18:23:53.000,295,11066956,-795,0,1761157432,15135.761331449998,174.91210656000476,50708.280552000004 2025-10-22,18:23:54.000,295,11066949,-795,0,1761157433,15135.761331449998,174.93325395000284,50708.231642160004 2025-10-22,18:23:55.000,295,11066957,-795,0,1761157434,15135.727649899993,174.88391004000005,50708.252603520006 2025-10-22,18:23:56.000,295,11066932,-795,0,1761157435,15135.734386210002,174.90505742999812,50708.20369368001 2025-10-22,18:23:57.000,295,11066925,-795,0,1761157436,15135.761331449998,174.88391004000005,50708.15478384001 2025-10-22,18:23:58.000,295,11066940,-795,0,1761157437,15135.741122519998,174.90505742999812,50708.11984824 2025-10-22,18:23:59.000,295,11066928,-795,0,1761157438,15135.747858829993,174.91915569000412,50708.15478384001 2025-10-22,18:24:00.000,295,11066957,-795,0,1761157439,15135.754595140002,174.86981178000133,50708.2106808 2025-10-22,18:24:01.000,295,11066930,-795,0,1761157440,15135.741122519998,174.8557135200026,50708.2106808 2025-10-22,18:24:02.000,295,11066951,-795,0,1761157441,15135.761331449998,174.8416152600039,50708.11984824 2025-10-22,18:24:03.000,295,11066956,-795,0,1761157442,15135.747858829993,174.8557135200026,50708.02202856 2025-10-22,18:24:04.000,295,11066958,-795,0,1761157443,15135.741122519998,174.81341873999918,50708.21766792 2025-10-22,18:24:05.000,295,11066944,-795,0,1761157444,15135.774804069988,174.79932048000046,50708.2106808 2025-10-22,18:24:06.000,295,11066958,-795,0,1761157445,15135.761331449998,174.78522222000174,50708.182732320005 2025-10-22,18:24:07.000,295,11066965,-795,0,1761157446,15135.781540379998,174.78522222000174,50708.16875808 2025-10-22,18:24:08.000,295,11066967,-795,0,1761157447,15135.781540379998,174.78522222000174,50708.19670656 2025-10-22,18:24:09.000,295,11066950,-795,0,1761157448,15135.774804069988,174.77817309000238,50708.19670656 2025-10-22,18:24:10.000,295,11066957,-795,0,1761157449,15135.828694549993,174.76407483000366,50708.17574520001 2025-10-22,18:24:11.000,295,11066949,-795,0,1761157450,15135.821958239998,174.73587830999895,50708.07792552001 2025-10-22,18:24:12.000,295,11066988,-795,0,1761157451,15135.781540379998,174.7288291799996,50708.04298992 2025-10-22,18:24:13.000,295,11066978,-795,0,1761157452,15135.855639789988,174.8275169999979,50708.05696416001 2025-10-22,18:24:14.000,295,11066962,-795,0,1761157453,15135.862376099998,174.84866439000325,50708.12683536001 2025-10-22,18:24:15.000,295,11066939,-795,0,1761157454,15135.869112409993,174.8768609100007,50708.07792552001 2025-10-22,18:24:16.000,295,11066945,-795,0,1761157455,15135.896057649989,174.90505742999812,50708.09888688 2025-10-22,18:24:17.000,295,11066939,-795,0,1761157456,15135.889321339993,174.91915569000412,50708.10587400001 2025-10-22,18:24:18.000,295,11066924,-795,0,1761157457,15135.902793959998,174.9403030800022,50708.02202856 2025-10-22,18:24:19.000,295,11066924,-795,0,1761157458,15135.889321339993,174.9896469899977,50708.04298992 2025-10-22,18:24:20.000,295,11066955,-795,0,1761157459,15135.909530269993,175.0037452500037,50708.09189976 2025-10-22,18:24:21.000,295,11066972,-795,0,1761157460,15135.896057649989,175.02489264000178,50708.09888688 2025-10-22,18:24:22.000,295,11066957,-795,0,1761157461,15135.902793959998,175.04604002999986,50708.0709384 2025-10-22,18:24:23.000,295,11066936,-795,0,1761157462,15135.882585029998,175.06013828999858,50708.0709384 2025-10-22,18:24:24.000,295,11066958,-795,0,1761157463,15135.882585029998,175.05308915999922,50708.0709384 2025-10-22,18:24:25.000,295,11066933,-795,0,1761157464,15135.842167169998,175.0389909000005,50708.04298992 2025-10-22,18:24:26.000,295,11066956,-795,0,1761157465,15135.835430859988,175.04604002999986,50707.99408008 2025-10-22,18:24:27.000,295,11066970,-795,0,1761157466,15135.815221929988,175.0037452500037,50707.966131600006 2025-10-22,18:24:28.000,295,11066946,-795,0,1761157467,15135.781540379998,175.01079438000306,50707.99408008 2025-10-22,18:24:29.000,295,11066953,-795,0,1761157468,15135.761331449998,174.98259785999835,50707.98010584 2025-10-22,18:24:30.000,295,11066960,-795,0,1761157469,15135.741122519998,174.91915569000412,50708.0010672 2025-10-22,18:24:31.000,295,11066977,-795,0,1761157470,15135.747858829993,174.88391004000005,50708.0010672 2025-10-22,18:24:32.000,295,11066999,-795,0,1761157471,15135.700704659997,174.8768609100007,50707.91023464001 2025-10-22,18:24:33.000,295,11066970,-795,0,1761157472,15135.727649899993,174.7922713500011,50707.87529904 2025-10-22,18:24:34.000,295,11066932,-795,0,1761157473,15135.707440969993,174.78522222000174,50707.86831192001 2025-10-22,18:24:35.000,295,11066961,-795,0,1761157474,15135.727649899993,174.74997656999767,50707.88228616 2025-10-22,18:24:36.000,295,11066971,-795,0,1761157475,15135.700704659997,174.7288291799996,50707.91023464001 2025-10-22,18:24:37.000,295,11066965,-795,0,1761157476,15135.707440969993,174.72178005000023,50707.93818312001 2025-10-22,18:24:38.000,295,11066958,-795,0,1761157477,15135.707440969993,174.71473092000087,50707.931196 2025-10-22,18:24:39.000,295,11066932,-795,0,1761157478,15135.714177280002,174.67948527000408,50707.847350560005 2025-10-22,18:24:40.000,295,11066981,-795,0,1761157479,15135.754595140002,174.68653440000344,50707.945170240004 2025-10-22,18:24:41.000,295,11066955,-795,0,1761157480,15135.693968350002,174.68653440000344,50707.931196 2025-10-22,18:24:42.000,295,11066925,-795,0,1761157481,15135.693968350002,174.65833787999873,50707.8613248 2025-10-22,18:24:43.000,295,11066988,-795,0,1761157482,15135.720913589998,174.66538700999808,50707.896260400004 2025-10-22,18:24:44.000,295,11066939,-795,0,1761157483,15135.741122519998,174.66538700999808,50707.91023464001 2025-10-22,18:24:45.000,295,11066931,-795,0,1761157484,15135.693968350002,174.65833787999873,50707.917221760006 2025-10-22,18:24:46.000,295,11066962,-795,0,1761157485,15135.727649899993,174.63719049000065,50707.896260400004 2025-10-22,18:24:47.000,295,11066930,-795,0,1761157486,15135.741122519998,174.67243614000472,50707.81940208001 2025-10-22,18:24:48.000,295,11066971,-795,0,1761157487,15135.741122519998,174.63719049000065,50707.86831192001 2025-10-22,18:24:49.000,295,11066960,-795,0,1761157488,15135.747858829993,174.64423962,50707.83337632 2025-10-22,18:24:50.000,295,11066963,-795,0,1761157489,15135.741122519998,174.64423962,50707.81940208001 2025-10-22,18:24:51.000,295,11066940,-795,0,1761157490,15135.774804069988,174.6301413600013,50707.80542784 2025-10-22,18:24:52.000,295,11066949,-795,0,1761157491,15135.754595140002,174.58784657999786,50707.847350560005 2025-10-22,18:24:53.000,295,11066970,-795,0,1761157492,15135.788276689993,174.6301413600013,50707.81241496 2025-10-22,18:24:54.000,295,11066936,-795,0,1761157493,15135.795012999988,174.65833787999873,50707.85433768 2025-10-22,18:24:55.000,295,11066944,-795,0,1761157494,15135.781540379998,174.65128874999937,50707.80542784 2025-10-22,18:24:56.000,295,11066949,-795,0,1761157495,15135.801749309998,174.60194484000385,50707.798440720006 2025-10-22,18:24:57.000,295,11066968,-795,0,1761157496,15135.801749309998,174.5948957100045,50707.80542784 2025-10-22,18:24:58.000,295,11066938,-795,0,1761157497,15135.774804069988,174.5948957100045,50707.80542784 2025-10-22,18:24:59.000,295,11066971,-795,0,1761157498,15135.761331449998,174.5807974499985,50707.80542784 2025-10-22,18:25:00.000,295,11066939,-795,0,1761157499,15135.768067759993,174.55260093000106,50707.79145360001 2025-10-22,18:25:01.000,295,11066955,-795,0,1761157500,15135.747858829993,174.50325701999827,50707.79145360001 2025-10-22,18:25:02.000,295,11066920,-795,0,1761157501,15135.667023109992,174.53145354000299,50707.777479360004 2025-10-22,18:25:03.000,295,11066945,-795,0,1761157502,15135.754595140002,174.51735528000427,50707.79145360001 2025-10-22,18:25:04.000,295,11066906,-795,0,1761157503,15135.761331449998,174.47506050000084,50707.84036344001 2025-10-22,18:25:05.000,295,11066969,-795,0,1761157504,15135.747858829993,174.4962078899989,50707.81241496 2025-10-22,18:25:06.000,295,11066966,-795,0,1761157505,15135.741122519998,174.48915875999955,50707.81940208001 2025-10-22,18:25:07.000,295,11066974,-795,0,1761157506,15135.727649899993,174.46801137000148,50707.728569520004 2025-10-22,18:25:08.000,295,11066936,-795,0,1761157507,15135.801749309998,174.4821096300002,50707.79145360001 2025-10-22,18:25:09.000,295,11066983,-795,0,1761157508,15135.747858829993,174.45391311000276,50707.77049224001 2025-10-22,18:25:10.000,295,11066947,-795,0,1761157509,15135.774804069988,174.46801137000148,50707.76350512 2025-10-22,18:25:11.000,295,11066939,-795,0,1761157510,15135.741122519998,174.47506050000084,50707.749530880006 2025-10-22,18:25:12.000,295,11067016,-795,0,1761157511,15135.653550490002,174.40456919999997,50707.76350512 2025-10-22,18:25:13.000,295,11066939,-795,0,1761157512,15135.693968350002,174.46096224000212,50707.77049224001 2025-10-22,18:25:14.000,295,11066937,-795,0,1761157513,15135.727649899993,174.3975200700006,50707.8263892 2025-10-22,18:25:15.000,295,11066956,-795,0,1761157514,15135.673759420002,174.3834218100019,50707.88927328001 2025-10-22,18:25:16.000,295,11066960,-795,0,1761157515,15135.673759420002,174.3622744200038,50707.84036344001 2025-10-22,18:25:17.000,295,11066971,-795,0,1761157516,15135.673759420002,174.35522529000446,50707.8613248 2025-10-22,18:25:18.000,295,11066976,-795,0,1761157517,15135.626605249992,174.32702876999974,50707.83337632 2025-10-22,18:25:19.000,295,11066955,-795,0,1761157518,15135.599660009997,174.27768486000423,50707.81940208001 2025-10-22,18:25:20.000,295,11066930,-795,0,1761157519,15135.572714770002,174.27063573000487,50707.80542784 2025-10-22,18:25:21.000,295,11066935,-795,0,1761157520,15135.545769529992,174.22834095000144,50707.85433768 2025-10-22,18:25:22.000,295,11066945,-795,0,1761157521,15135.491879050001,174.22129182000208,50707.77049224001 2025-10-22,18:25:23.000,295,11066925,-795,0,1761157522,15135.498615359997,174.22834095000144,50707.798440720006 2025-10-22,18:25:24.000,295,11066954,-795,0,1761157523,15135.545769529992,174.22129182000208,50707.8263892 2025-10-22,18:25:25.000,295,11066901,-795,0,1761157524,15135.458197499996,174.19309530000464,50707.798440720006 2025-10-22,18:25:26.000,295,11066927,-795,0,1761157525,15135.431252260001,174.1719479099993,50707.8613248 2025-10-22,18:25:27.000,295,11066929,-795,0,1761157526,15135.411043330001,174.17899703999865,50707.80542784 2025-10-22,18:25:28.000,295,11066959,-795,0,1761157527,15135.437988569996,174.200144430004,50707.8263892 2025-10-22,18:25:29.000,295,11066936,-795,0,1761157528,15135.424515949991,174.186046169998,50707.84036344001 2025-10-22,18:25:30.000,295,11066965,-795,0,1761157529,15135.444724879992,174.1367022600025,50707.8263892 2025-10-22,18:25:31.000,295,11066937,-795,0,1761157530,15135.444724879992,174.1367022600025,50707.756518 2025-10-22,18:25:32.000,295,11066926,-795,0,1761157531,15135.390834400001,174.12965313000313,50707.80542784 2025-10-22,18:25:33.000,295,11066955,-795,0,1761157532,15135.437988569996,174.11555487000442,50707.85433768 2025-10-22,18:25:34.000,295,11066947,-795,0,1761157533,15135.444724879992,174.10145660999842,50707.8263892 2025-10-22,18:25:35.000,295,11066971,-795,0,1761157534,15135.444724879992,174.1367022600025,50707.79145360001 2025-10-22,18:25:36.000,295,11066930,-715,0,1761157535,15135.451461190001,174.12260400000378,50707.847350560005 2025-10-22,18:25:37.000,295,11066919,-795,0,1761157536,15135.471670120001,174.09440747999906,50707.88228616 2025-10-22,18:25:38.000,295,11066956,-795,0,1761157537,15135.498615359997,174.12965313000313,50707.896260400004 2025-10-22,18:25:39.000,295,11066944,-795,0,1761157538,15135.458197499996,174.08030922000034,50707.85433768 2025-10-22,18:25:40.000,295,11066930,-795,0,1761157539,15135.498615359997,174.10850573999778,50707.81241496 2025-10-22,18:25:41.000,295,11066927,-795,0,1761157540,15135.478406429997,174.09440747999906,50707.81940208001 2025-10-22,18:25:42.000,295,11066928,-795,0,1761157541,15135.478406429997,174.08030922000034,50707.83337632 2025-10-22,18:25:43.000,295,11066956,-795,0,1761157542,15135.478406429997,174.0521127000029,50707.79145360001 2025-10-22,18:25:44.000,295,11066939,-795,0,1761157543,15135.518824289997,174.04506357000355,50707.83337632 2025-10-22,18:25:45.000,295,11066918,-795,0,1761157544,15135.525560599992,174.0380144400042,50707.8263892 2025-10-22,18:25:46.000,295,11066935,-795,0,1761157545,15135.498615359997,173.9886705300014,50707.80542784 2025-10-22,18:25:47.000,295,11066906,-795,0,1761157546,15135.498615359997,173.9886705300014,50707.81241496 2025-10-22,18:25:48.000,295,11066924,-795,0,1761157547,15135.505351669992,173.96752314000332,50707.84036344001 2025-10-22,18:25:49.000,295,11066922,-795,0,1761157548,15135.498615359997,173.9393266199986,50707.74254376001 2025-10-22,18:25:50.000,295,11066959,-795,0,1761157549,15135.478406429997,173.94637574999797,50707.80542784 2025-10-22,18:25:51.000,295,11066938,-795,0,1761157550,15135.498615359997,173.9252283599999,50707.756518 2025-10-22,18:25:52.000,295,11066966,-795,0,1761157551,15135.498615359997,173.90408097000181,50707.78446648 2025-10-22,18:25:53.000,295,11066952,-795,0,1761157552,15135.518824289997,173.91113010000117,50707.81241496 2025-10-22,18:25:54.000,295,11066941,-795,0,1761157553,15135.505351669992,173.9393266199986,50707.77049224001 2025-10-22,18:25:55.000,295,11066962,-795,0,1761157554,15135.518824289997,173.9393266199986,50707.70760816 2025-10-22,18:25:56.000,295,11066925,-795,0,1761157555,15135.572714770002,173.9534248800046,50707.73555664 2025-10-22,18:25:57.000,295,11066946,-795,0,1761157556,15135.559242149997,173.94637574999797,50707.71459528 2025-10-22,18:25:58.000,295,11066915,-795,0,1761157557,15135.599660009997,173.96047401000396,50707.73555664 2025-10-22,18:25:59.000,295,11066971,-795,0,1761157558,15135.613132630002,173.9886705300014,50707.72158240001 2025-10-22,18:26:00.000,295,11066954,-795,0,1761157559,15135.613132630002,173.97457227000268,50707.76350512 2025-10-22,18:26:01.000,295,11066951,-795,0,1761157560,15135.626605249992,174.00981791999948,50707.66568544 2025-10-22,18:26:02.000,295,11066929,-795,0,1761157561,15135.592923700002,174.00981791999948,50707.679659680005 2025-10-22,18:26:03.000,295,11066933,-795,0,1761157562,15135.619868939997,174.04506357000355,50707.66568544 2025-10-22,18:26:04.000,295,11066962,-795,0,1761157563,15135.680495729997,174.05916183000227,50707.70760816 2025-10-22,18:26:05.000,295,11066969,-795,0,1761157564,15135.667023109992,174.09440747999906,50707.6866468 2025-10-22,18:26:06.000,295,11066972,-795,0,1761157565,15135.653550490002,174.10850573999778,50707.66568544 2025-10-22,18:26:07.000,295,11066952,-795,0,1761157566,15135.687232039993,174.11555487000442,50707.6866468 2025-10-22,18:26:08.000,295,11066985,-795,0,1761157567,15135.653550490002,174.10145660999842,50707.69363392 2025-10-22,18:26:09.000,295,11066945,-795,0,1761157568,15135.667023109992,174.1508005200012,50707.73555664 2025-10-22,18:26:10.000,295,11066886,-795,0,1761157569,15135.653550490002,174.12965313000313,50707.66568544 2025-10-22,18:26:11.000,295,11066917,-795,0,1761157570,15135.714177280002,174.10850573999778,50707.679659680005 2025-10-22,18:26:12.000,295,11066925,-795,0,1761157571,15135.741122519998,174.16489877999993,50707.728569520004 2025-10-22,18:26:13.000,295,11066918,-795,0,1761157572,15135.761331449998,174.19309530000464,50707.73555664 2025-10-22,18:26:14.000,295,11066879,-795,0,1761157573,15135.788276689993,174.186046169998,50707.63773696 2025-10-22,18:26:15.000,295,11066965,-795,0,1761157574,15135.754595140002,174.1719479099993,50707.630749840006 2025-10-22,18:26:16.000,295,11066946,-795,0,1761157575,15135.754595140002,174.15784965000057,50707.609788480004 2025-10-22,18:26:17.000,295,11066938,-795,0,1761157576,15135.781540379998,174.200144430004,50707.58882712 2025-10-22,18:26:18.000,295,11066908,-795,0,1761157577,15135.835430859988,174.186046169998,50707.679659680005 2025-10-22,18:26:19.000,295,11066933,-795,0,1761157578,15135.788276689993,174.17899703999865,50707.59581424 2025-10-22,18:26:20.000,295,11066923,-795,0,1761157579,15135.795012999988,174.16489877999993,50707.44908472 2025-10-22,18:26:21.000,295,11066988,-795,0,1761157580,15135.808485619993,174.15784965000057,50707.53293016001 2025-10-22,18:26:22.000,295,11066921,-795,0,1761157581,15135.815221929988,174.1367022600025,50707.6167756 2025-10-22,18:26:23.000,295,11066956,-795,0,1761157582,15135.835430859988,174.15784965000057,50707.53293016001 2025-10-22,18:26:24.000,295,11066936,-795,0,1761157583,15135.835430859988,174.186046169998,50707.51895592 2025-10-22,18:26:25.000,295,11066981,-795,0,1761157584,15135.896057649989,174.16489877999993,50707.57485288001 2025-10-22,18:26:26.000,295,11066947,-795,0,1761157585,15135.963420749998,174.200144430004,50707.560878640004 2025-10-22,18:26:27.000,295,11066932,-795,0,1761157586,15135.970157059994,174.22129182000208,50707.60280136001 2025-10-22,18:26:28.000,295,11066965,-795,0,1761157587,15136.030783849994,174.22834095000144,50707.58882712 2025-10-22,18:26:29.000,295,11066942,-795,0,1761157588,15136.071201709994,174.26358659999823,50707.679659680005 2025-10-22,18:26:30.000,295,11066943,-795,0,1761157589,15136.104883259999,174.27063573000487,50707.65171120001 2025-10-22,18:26:31.000,295,11066955,-795,0,1761157590,15136.111619569994,174.29178312000295,50707.67267256001 2025-10-22,18:26:32.000,295,11066965,-795,0,1761157591,15136.11835587999,174.32702876999974,50707.6167756 2025-10-22,18:26:33.000,295,11066962,-795,0,1761157592,15136.15877373999,174.34817615999782,50707.6167756 2025-10-22,18:26:34.000,295,11066969,-795,0,1761157593,15136.13856480999,174.3622744200038,50707.560878640004 2025-10-22,18:26:35.000,295,11066985,-795,0,1761157594,15136.152037429994,174.34112702999846,50707.56786576 2025-10-22,18:26:36.000,295,11066896,-795,0,1761157595,15136.14530112,174.34112702999846,50707.57485288001 2025-10-22,18:26:37.000,295,11066933,-795,0,1761157596,15136.13856480999,174.30588138000167,50707.53991728 2025-10-22,18:26:38.000,295,11066927,-795,0,1761157597,15136.13856480999,174.31997964000038,50707.511968800005 2025-10-22,18:26:39.000,295,11066932,-795,0,1761157598,15136.18571898,174.32702876999974,50707.4770332 2025-10-22,18:26:40.000,295,11066961,-795,0,1761157599,15136.232873149995,174.32702876999974,50707.4770332 2025-10-22,18:26:41.000,295,11066919,-795,0,1761157600,15136.212664219995,174.32702876999974,50707.5469044 2025-10-22,18:26:42.000,295,11066932,-795,0,1761157601,15136.24634577,174.30588138000167,50707.4770332 2025-10-22,18:26:43.000,295,11066918,-795,0,1761157602,15136.22613684,174.29178312000295,50707.51895592 2025-10-22,18:26:44.000,295,11066955,-795,0,1761157603,15136.232873149995,174.2988322500023,50707.49100744 2025-10-22,18:26:45.000,295,11066902,-795,0,1761157604,15136.232873149995,174.26358659999823,50707.53991728 2025-10-22,18:26:46.000,295,11066929,-795,0,1761157605,15136.212664219995,174.2353900800008,50707.53991728 2025-10-22,18:26:47.000,295,11066879,-795,0,1761157606,15136.22613684,174.20719356000336,50707.49799456 2025-10-22,18:26:48.000,295,11066931,-795,0,1761157607,15136.22613684,174.17899703999865,50707.53991728 2025-10-22,18:26:49.000,295,11066932,-795,0,1761157608,15136.232873149995,174.15784965000057,50707.50498168001 2025-10-22,18:26:50.000,295,11066956,-795,0,1761157609,15136.21940052999,174.0873583499997,50707.53293016001 2025-10-22,18:26:51.000,295,11066967,-795,0,1761157610,15136.172246359994,174.08030922000034,50707.55389152001 2025-10-22,18:26:52.000,295,11066936,-795,0,1761157611,15136.17898266999,174.0873583499997,50707.44908472 2025-10-22,18:26:53.000,295,11066932,-795,0,1761157612,15136.16551005,173.98162140000204,50707.44908472 2025-10-22,18:26:54.000,295,11066939,-795,0,1761157613,15136.172246359994,173.9886705300014,50707.511968800005 2025-10-22,18:26:55.000,295,11066928,-795,0,1761157614,15136.16551005,173.96752314000332,50707.49799456 2025-10-22,18:26:56.000,295,11066957,-795,0,1761157615,15136.15877373999,173.9886705300014,50707.48402032001 2025-10-22,18:26:57.000,295,11066907,-795,0,1761157616,15136.11835587999,173.9393266199986,50707.463058960006 2025-10-22,18:26:58.000,295,11066956,-795,0,1761157617,15136.13856480999,173.89703184000246,50707.42812336 2025-10-22,18:26:59.000,295,11066968,-795,0,1761157618,15136.172246359994,173.91817923000053,50707.44908472 2025-10-22,18:27:00.000,295,11066952,-795,0,1761157619,15136.18571898,173.89703184000246,50707.43511048001 2025-10-22,18:27:01.000,295,11066965,-795,0,1761157620,15136.192455289995,173.87588445000438,50707.44908472 2025-10-22,18:27:02.000,295,11066947,-795,0,1761157621,15136.192455289995,173.85473705999902,50707.4770332 2025-10-22,18:27:03.000,295,11066908,-795,0,1761157622,15136.22613684,173.84768792999967,50707.51895592 2025-10-22,18:27:04.000,295,11066942,-795,0,1761157623,15136.212664219995,173.81949141000223,50707.48402032001 2025-10-22,18:27:05.000,295,11066949,-795,0,1761157624,15136.22613684,173.7912948900048,50707.49799456 2025-10-22,18:27:06.000,295,11066924,-795,0,1761157625,15136.19919159999,173.8053931500035,50707.45607184001 2025-10-22,18:27:07.000,295,11066890,-795,0,1761157626,15136.172246359994,173.7771966299988,50707.4770332 2025-10-22,18:27:08.000,295,11066917,-795,0,1761157627,15136.172246359994,173.7912948900048,50707.48402032001 2025-10-22,18:27:09.000,295,11066953,-795,0,1761157628,15136.18571898,173.76309837000008,50707.51895592 2025-10-22,18:27:10.000,295,11066914,-795,0,1761157629,15136.15877373999,173.72080359000392,50707.49799456 2025-10-22,18:27:11.000,295,11066952,-795,0,1761157630,15136.13856480999,173.70670532999793,50707.442097600004 2025-10-22,18:27:12.000,295,11066914,-795,0,1761157631,15136.152037429994,173.741950980002,50707.43511048001 2025-10-22,18:27:13.000,295,11066942,-795,0,1761157632,15136.15877373999,173.71375446000457,50707.47004608 2025-10-22,18:27:14.000,295,11066941,-795,0,1761157633,15136.15877373999,173.69965619999857,50707.47004608 2025-10-22,18:27:15.000,295,11066927,-795,0,1761157634,15136.111619569994,173.72080359000392,50707.393187760004 2025-10-22,18:27:16.000,295,11066945,-795,0,1761157635,15136.11835587999,173.66441055000178,50707.4770332 2025-10-22,18:27:17.000,295,11066975,-795,0,1761157636,15136.14530112,173.71375446000457,50707.44908472 2025-10-22,18:27:18.000,295,11066920,-795,0,1761157637,15136.13856480999,173.68555793999985,50707.48402032001 2025-10-22,18:27:19.000,295,11066907,-795,0,1761157638,15136.152037429994,173.72080359000392,50707.414149120006 2025-10-22,18:27:20.000,295,11066919,-795,0,1761157639,15136.104883259999,173.6432631600037,50707.51895592 2025-10-22,18:27:21.000,295,11066946,-795,0,1761157640,15136.14530112,173.60801750999963,50707.4770332 2025-10-22,18:27:22.000,295,11066959,-795,0,1761157641,15136.084674329999,173.58687012000155,50707.40716200001 2025-10-22,18:27:23.000,295,11066952,-795,0,1761157642,15136.11835587999,173.5586736000041,50707.463058960006 2025-10-22,18:27:24.000,295,11066969,-795,0,1761157643,15136.14530112,173.50228056000196,50707.49799456 2025-10-22,18:27:25.000,295,11066923,-795,0,1761157644,15136.091410639994,173.52342795000004,50707.45607184001 2025-10-22,18:27:26.000,295,11066949,-795,0,1761157645,15136.071201709994,173.4952314300026,50707.48402032001 2025-10-22,18:27:27.000,295,11066967,-795,0,1761157646,15136.05772908999,173.4811331700039,50707.47004608 2025-10-22,18:27:28.000,295,11066917,-795,0,1761157647,15136.050992779994,173.45998577999853,50707.49799456 2025-10-22,18:27:29.000,295,11066931,-795,0,1761157648,15136.044256469999,173.45293664999917,50707.49100744 2025-10-22,18:27:30.000,295,11066944,-795,0,1761157649,15136.044256469999,173.41769100000238,50707.47004608 2025-10-22,18:27:31.000,295,11066946,-795,0,1761157650,15136.030783849994,173.37539621999895,50707.414149120006 2025-10-22,18:27:32.000,295,11066942,-795,0,1761157651,15135.990365989994,173.3824453499983,50707.36523928001 2025-10-22,18:27:33.000,295,11066918,-795,0,1761157652,15136.010574919994,173.34015057000215,50707.47004608 2025-10-22,18:27:34.000,295,11066923,-795,0,1761157653,15135.983629679999,173.36129796000023,50707.463058960006 2025-10-22,18:27:35.000,295,11066943,-795,0,1761157654,15135.963420749998,173.31900318000407,50707.42113624 2025-10-22,18:27:36.000,295,11066958,-795,0,1761157655,15135.936475509989,173.35424883000087,50707.40716200001 2025-10-22,18:27:37.000,295,11066947,-795,0,1761157656,15135.936475509989,173.3331014400028,50707.40017488 2025-10-22,18:27:38.000,295,11066920,-795,0,1761157657,15135.896057649989,173.31900318000407,50707.38620064001 2025-10-22,18:27:39.000,295,11066939,-795,0,1761157658,15135.909530269993,173.29785578999872,50707.43511048001 2025-10-22,18:27:40.000,295,11066916,-795,0,1761157659,15135.848903479993,173.25556101000257,50707.4770332 2025-10-22,18:27:41.000,295,11066933,-795,0,1761157660,15135.862376099998,173.19916797000042,50707.43511048001 2025-10-22,18:27:42.000,295,11066943,-795,0,1761157661,15135.848903479993,173.19916797000042,50707.393187760004 2025-10-22,18:27:43.000,295,11066941,-755,0,1761157662,15135.875848719988,173.17097145000298,50707.42113624 2025-10-22,18:27:44.000,295,11066930,-795,0,1761157663,15135.848903479993,173.14277492999827,50707.40716200001 2025-10-22,18:27:45.000,295,11066943,-795,0,1761157664,15135.848903479993,173.12867666999955,50707.35825216 2025-10-22,18:27:46.000,295,11066921,-795,0,1761157665,15135.896057649989,173.1216275400002,50707.3722264 2025-10-22,18:27:47.000,295,11066918,-795,0,1761157666,15135.848903479993,173.1357257999989,50707.37921352 2025-10-22,18:27:48.000,295,11066962,-795,0,1761157667,15135.869112409993,173.11457841000083,50707.393187760004 2025-10-22,18:27:49.000,295,11066936,-795,0,1761157668,15135.862376099998,173.06523449999804,50707.42113624 2025-10-22,18:27:50.000,295,11066961,-795,0,1761157669,15135.889321339993,173.10752928000147,50707.393187760004 2025-10-22,18:27:51.000,295,11066890,-795,0,1761157670,15135.896057649989,173.07228363000468,50707.344277920005 2025-10-22,18:27:52.000,295,11066907,-795,0,1761157671,15135.936475509989,173.07933276000404,50707.344277920005 2025-10-22,18:27:53.000,295,11066924,-795,0,1761157672,15135.943211819998,173.06523449999804,50707.40716200001 2025-10-22,18:27:54.000,295,11066938,-795,0,1761157673,15135.963420749998,173.05818536999868,50707.442097600004 2025-10-22,18:27:55.000,295,11066951,-795,0,1761157674,15135.929739199993,173.0229397200019,50707.3722264 2025-10-22,18:27:56.000,295,11066948,-795,0,1761157675,15135.949948129994,173.05113623999932,50707.414149120006 2025-10-22,18:27:57.000,295,11066946,-795,0,1761157676,15135.983629679999,173.05818536999868,50707.44908472 2025-10-22,18:27:58.000,295,11066935,-795,0,1761157677,15135.997102299989,173.05113623999932,50707.48402032001 2025-10-22,18:27:59.000,295,11066925,-795,0,1761157678,15135.956684439989,173.0229397200019,50707.43511048001 2025-10-22,18:28:00.000,295,11066930,-795,0,1761157679,15135.949948129994,173.00884146000317,50707.38620064001 2025-10-22,18:28:01.000,295,11066950,-795,0,1761157680,15135.923002889998,172.95949755000038,50707.3722264 2025-10-22,18:28:02.000,295,11066916,-795,0,1761157681,15135.902793959998,172.95949755000038,50707.33729080001 2025-10-22,18:28:03.000,295,11066945,-795,0,1761157682,15135.902793959998,172.9383501600023,50707.42113624 2025-10-22,18:28:04.000,295,11066941,-795,0,1761157683,15135.902793959998,172.90310450999823,50707.40716200001 2025-10-22,18:28:05.000,295,11066950,-795,0,1761157684,15135.896057649989,172.84671147000336,50707.414149120006 2025-10-22,18:28:06.000,295,11066959,-795,0,1761157685,15135.862376099998,172.80441668999993,50707.463058960006 2025-10-22,18:28:07.000,295,11066949,-795,0,1761157686,15135.909530269993,172.7550727800044,50707.44908472 2025-10-22,18:28:08.000,295,11066931,-795,0,1761157687,15135.869112409993,172.7550727800044,50707.49799456 2025-10-22,18:28:09.000,295,11066948,-795,0,1761157688,15135.815221929988,172.74097451999842,50707.49799456 2025-10-22,18:28:10.000,295,11066937,-795,0,1761157689,15135.855639789988,172.67048322000483,50707.44908472 2025-10-22,18:28:11.000,295,11066927,-795,0,1761157690,15135.821958239998,172.67048322000483,50707.43511048001 2025-10-22,18:28:12.000,295,11066924,-795,0,1761157691,15135.835430859988,172.60704105000332,50707.43511048001 2025-10-22,18:28:13.000,295,11066921,-795,0,1761157692,15135.801749309998,172.5647462699999,50707.442097600004 2025-10-22,18:28:14.000,295,11066964,-795,0,1761157693,15135.808485619993,172.55064801000117,50707.42812336 2025-10-22,18:28:15.000,295,11066953,-795,0,1761157694,15135.754595140002,172.5295006200031,50707.40716200001 2025-10-22,18:28:16.000,295,11066959,-675,0,1761157695,15135.714177280002,172.53654975000245,50707.31632944001 2025-10-22,18:28:17.000,295,11066900,-795,0,1761157696,15135.693968350002,172.50835322999774,50707.3023552 2025-10-22,18:28:18.000,295,11066902,-795,0,1761157697,15135.714177280002,172.45900932000222,50707.36523928001 2025-10-22,18:28:19.000,295,11066950,-795,0,1761157698,15135.720913589998,172.45196019000286,50707.414149120006 2025-10-22,18:28:20.000,295,11066927,-795,0,1761157699,15135.707440969993,172.4167145399988,50707.414149120006 2025-10-22,18:28:21.000,295,11066926,-795,0,1761157700,15135.720913589998,172.40966540999943,50707.42113624 2025-10-22,18:28:22.000,295,11066962,-795,0,1761157701,15135.700704659997,172.40261628000007,50707.393187760004 2025-10-22,18:28:23.000,295,11066931,-795,0,1761157702,15135.720913589998,172.37441976000264,50707.414149120006 2025-10-22,18:28:24.000,295,11066962,-795,0,1761157703,15135.720913589998,172.35327237000456,50707.36523928001 2025-10-22,18:28:25.000,295,11066947,-795,0,1761157704,15135.693968350002,172.381468890002,50707.442097600004 2025-10-22,18:28:26.000,295,11066926,-795,0,1761157705,15135.707440969993,172.3180267200005,50707.3722264 2025-10-22,18:28:27.000,295,11066927,-795,0,1761157706,15135.714177280002,172.2827810700037,50707.36523928001 2025-10-22,18:28:28.000,295,11066959,-795,0,1761157707,15135.707440969993,172.26163367999834,50707.33030368 2025-10-22,18:28:29.000,295,11066908,-795,0,1761157708,15135.720913589998,172.25458454999898,50707.3722264 2025-10-22,18:28:30.000,295,11066896,-795,0,1761157709,15135.707440969993,172.22638803000154,50707.414149120006 2025-10-22,18:28:31.000,295,11066905,-795,0,1761157710,15135.700704659997,172.21933890000219,50707.35126504 2025-10-22,18:28:32.000,295,11066904,-795,0,1761157711,15135.693968350002,172.1840932499981,50707.32331656 2025-10-22,18:28:33.000,295,11066922,-795,0,1761157712,15135.707440969993,172.1699949899994,50707.35825216 2025-10-22,18:28:34.000,295,11066929,-795,0,1761157713,15135.761331449998,172.1347493400026,50707.3722264 2025-10-22,18:28:35.000,295,11066917,-795,0,1761157714,15135.768067759993,172.1065528199979,50707.295368080006 2025-10-22,18:28:36.000,295,11066936,-795,0,1761157715,15135.761331449998,172.1065528199979,50707.414149120006 2025-10-22,18:28:37.000,295,11066940,-795,0,1761157716,15135.815221929988,172.09245455999917,50707.33729080001 2025-10-22,18:28:38.000,295,11066948,-795,0,1761157717,15135.808485619993,172.09245455999917,50707.3722264 2025-10-22,18:28:39.000,295,11066914,-795,0,1761157718,15135.801749309998,172.0713071700011,50707.33729080001 2025-10-22,18:28:40.000,295,11066996,-795,0,1761157719,15135.821958239998,172.0360615200043,50707.35825216 2025-10-22,18:28:41.000,295,11066903,-795,0,1761157720,15135.835430859988,172.050159780003,50707.295368080006 2025-10-22,18:28:42.000,295,11066945,-795,0,1761157721,15135.842167169998,171.9867176100015,50707.31632944001 2025-10-22,18:28:43.000,295,11066919,-795,0,1761157722,15135.815221929988,171.95852109000407,50707.33729080001 2025-10-22,18:28:44.000,295,11066929,-795,0,1761157723,15135.842167169998,171.9867176100015,50707.3023552 2025-10-22,18:28:45.000,295,11066942,-795,0,1761157724,15135.882585029998,171.93032456999936,50707.33030368 2025-10-22,18:28:46.000,295,11066951,-795,0,1761157725,15135.875848719988,171.91622631000064,50707.32331656 2025-10-22,18:28:47.000,295,11066948,-795,0,1761157726,15135.923002889998,171.92327544,50707.295368080006 2025-10-22,18:28:48.000,295,11066917,-795,0,1761157727,15135.949948129994,171.89507892000256,50707.295368080006 2025-10-22,18:28:49.000,295,11066927,-795,0,1761157728,15135.949948129994,171.90212805000192,50707.246458240006 2025-10-22,18:28:50.000,295,11066972,-795,0,1761157729,15135.963420749998,171.92327544,50707.232484 2025-10-22,18:28:51.000,295,11066986,-795,0,1761157730,15135.990365989994,171.95852109000407,50707.18357416 2025-10-22,18:28:52.000,295,11066920,-795,0,1761157731,15135.963420749998,171.95852109000407,50707.16959992001 2025-10-22,18:28:53.000,295,11066953,-795,0,1761157732,15136.017311229989,171.9726193500028,50707.246458240006 2025-10-22,18:28:54.000,295,11066935,-795,0,1761157733,15136.030783849994,171.97966848000215,50707.20453552 2025-10-22,18:28:55.000,295,11066939,-795,0,1761157734,15135.990365989994,171.99376674000086,50707.232484 2025-10-22,18:28:56.000,295,11066973,-795,0,1761157735,15136.024047539999,172.00786499999958,50707.16959992001 2025-10-22,18:28:57.000,295,11066959,-795,0,1761157736,15136.003838609999,172.04311065000365,50707.21850976001 2025-10-22,18:28:58.000,295,11066922,-795,0,1761157737,15135.990365989994,172.05720891000237,50707.16959992001 2025-10-22,18:28:59.000,295,11066957,-795,0,1761157738,15136.010574919994,172.04311065000365,50707.15562568 2025-10-22,18:29:00.000,295,11066924,-795,0,1761157739,15136.010574919994,172.0713071700011,50707.1626128 2025-10-22,18:29:01.000,295,11066910,-795,0,1761157740,15136.050992779994,172.09245455999917,50707.20453552 2025-10-22,18:29:02.000,295,11066952,-795,0,1761157741,15136.050992779994,172.0713071700011,50707.19056128 2025-10-22,18:29:03.000,295,11066926,-795,0,1761157742,15136.017311229989,172.05720891000237,50707.09972872001 2025-10-22,18:29:04.000,295,11066908,-795,0,1761157743,15136.024047539999,172.0713071700011,50707.12069008001 2025-10-22,18:29:05.000,295,11066966,-795,0,1761157744,15136.044256469999,172.09245455999917,50707.176587040005 2025-10-22,18:29:06.000,295,11066976,-795,0,1761157745,15136.050992779994,172.1347493400026,50707.1626128 2025-10-22,18:29:07.000,295,11066929,-795,0,1761157746,15136.09814694999,172.09950368999853,50707.13466432 2025-10-22,18:29:08.000,295,11066959,-795,0,1761157747,15136.091410639994,172.1347493400026,50707.1626128 2025-10-22,18:29:09.000,295,11066946,-795,0,1761157748,15136.111619569994,172.15589673000068,50707.15562568 2025-10-22,18:29:10.000,295,11066953,-795,0,1761157749,15136.16551005,172.1981915100041,50707.1626128 2025-10-22,18:29:11.000,295,11066962,-795,0,1761157750,15136.16551005,172.24048629000026,50707.1626128 2025-10-22,18:29:12.000,295,11066927,-795,0,1761157751,15136.12509219,172.2827810700037,50707.07178024001 2025-10-22,18:29:13.000,295,11066940,-795,0,1761157752,15136.152037429994,172.28983020000305,50707.0927416 2025-10-22,18:29:14.000,295,11066968,-795,0,1761157753,15136.152037429994,172.28983020000305,50707.127677200006 2025-10-22,18:29:15.000,295,11066909,-795,0,1761157754,15136.192455289995,172.31097759000113,50707.12069008001 2025-10-22,18:29:16.000,295,11066966,-795,0,1761157755,15136.253082079995,172.3321249799992,50707.0927416 2025-10-22,18:29:17.000,295,11066868,-795,0,1761157756,15136.28002731999,172.33917410999857,50707.106715840004 2025-10-22,18:29:18.000,295,11066964,-795,0,1761157757,15136.28002731999,172.33917410999857,50707.06479312 2025-10-22,18:29:19.000,295,11066957,-795,0,1761157758,15136.293499939995,172.381468890002,50707.04383176 2025-10-22,18:29:20.000,295,11066915,-795,0,1761157759,15136.333917799995,172.42376366999815,50707.127677200006 2025-10-22,18:29:21.000,295,11066920,-795,0,1761157760,15136.36086303999,172.39556715000072,50707.106715840004 2025-10-22,18:29:22.000,295,11066949,-795,0,1761157761,15136.34065410999,172.4308128000048,50707.02985752001 2025-10-22,18:29:23.000,295,11066976,-795,0,1761157762,15136.40801721,172.381468890002,50707.08575448 2025-10-22,18:29:24.000,295,11066955,-795,0,1761157763,15136.455171379996,172.40966540999943,50707.0927416 2025-10-22,18:29:25.000,295,11066949,-795,0,1761157764,15136.48885293,172.38851802000136,50707.08575448 2025-10-22,18:29:26.000,295,11066931,-795,0,1761157765,15136.515798169996,172.40261628000007,50707.14165144 2025-10-22,18:29:27.000,295,11066954,-795,0,1761157766,15136.48885293,172.40966540999943,50707.0927416 2025-10-22,18:29:28.000,295,11066965,-795,0,1761157767,15136.50906186,172.4449110600035,50707.1626128 2025-10-22,18:29:29.000,295,11066947,-795,0,1761157768,15136.542743409991,172.4167145399988,50707.14165144 2025-10-22,18:29:30.000,295,11066966,-795,0,1761157769,15136.515798169996,172.4449110600035,50707.12069008001 2025-10-22,18:29:31.000,295,11066947,-795,0,1761157770,15136.495589239996,172.38851802000136,50707.106715840004 2025-10-22,18:29:32.000,295,11066952,-795,0,1761157771,15136.468644,172.36737063000328,50707.05081888001 2025-10-22,18:29:33.000,295,11066936,-795,0,1761157772,15136.515798169996,172.381468890002,50707.078767360006 2025-10-22,18:29:34.000,295,11066951,-795,0,1761157773,15136.495589239996,172.36032150000392,50707.11370296 2025-10-22,18:29:35.000,295,11066941,-795,0,1761157774,15136.515798169996,172.34622323999793,50707.09972872001 2025-10-22,18:29:36.000,295,11066922,-795,0,1761157775,15136.468644,172.2827810700037,50707.14165144 2025-10-22,18:29:37.000,295,11066947,-795,0,1761157776,15136.48885293,172.25458454999898,50707.0927416 2025-10-22,18:29:38.000,295,11066959,-795,0,1761157777,15136.42822614,172.16294586000004,50707.09972872001 2025-10-22,18:29:39.000,295,11066923,-795,0,1761157778,15136.455171379996,172.14884760000132,50707.09972872001 2025-10-22,18:29:40.000,295,11066941,-795,0,1761157779,15136.44169875999,172.07835630000045,50707.05081888001 2025-10-22,18:29:41.000,295,11066941,-795,0,1761157780,15136.42822614,172.06425804000173,50707.08575448 2025-10-22,18:29:42.000,295,11066950,-795,0,1761157781,15136.42822614,171.9726193500028,50707.11370296 2025-10-22,18:29:43.000,295,11066939,-795,0,1761157782,15136.414753519995,171.91622631000064,50707.18357416 2025-10-22,18:29:44.000,295,11066930,-795,0,1761157783,15136.40128089999,171.8880297900032,50707.19754840001 2025-10-22,18:29:45.000,295,11066943,-795,0,1761157784,15136.434962449996,171.84573500999977,50707.15562568 2025-10-22,18:29:46.000,295,11066974,-795,0,1761157785,15136.434962449996,171.81048936000298,50707.18357416 2025-10-22,18:29:47.000,295,11066938,-795,0,1761157786,15136.42822614,171.76819457999954,50707.18357416 2025-10-22,18:29:48.000,295,11066926,-795,0,1761157787,15136.46190768999,171.7399980600021,50707.225496880004 2025-10-22,18:29:49.000,295,11066969,-795,0,1761157788,15136.42822614,171.70475240999804,50707.225496880004 2025-10-22,18:29:50.000,295,11066911,-795,0,1761157789,15136.44843507,171.65540850000252,50707.19056128 2025-10-22,18:29:51.000,295,11066979,-795,0,1761157790,15136.44169875999,171.59901546000037,50707.15562568 2025-10-22,18:29:52.000,295,11066961,-795,0,1761157791,15136.44843507,171.57081894000294,50707.127677200006 2025-10-22,18:29:53.000,295,11066946,-795,0,1761157792,15136.455171379996,171.52147503000015,50707.20453552 2025-10-22,18:29:54.000,295,11066912,-795,0,1761157793,15136.46190768999,171.54967155000486,50707.18357416 2025-10-22,18:29:55.000,295,11066938,-795,0,1761157794,15136.515798169996,171.4932785100027,50707.20453552 2025-10-22,18:29:56.000,295,11066934,-795,0,1761157795,15136.48211661999,171.54967155000486,50707.21152264 2025-10-22,18:29:57.000,295,11066898,-795,0,1761157796,15136.522534479991,171.52147503000015,50707.19056128 2025-10-22,18:29:58.000,295,11066929,-795,0,1761157797,15136.495589239996,171.48622938000335,50707.20453552 2025-10-22,18:29:59.000,295,11066958,-795,0,1761157798,15136.495589239996,171.465081989998,50707.21152264 2025-10-22,18:30:00.000,295,11066906,-795,0,1761157799,15136.50906186,171.45803285999864,50707.15562568 2025-10-22,18:30:01.000,295,11066936,-795,0,1761157800,15136.522534479991,171.41573808000248,50707.176587040005 2025-10-22,18:30:02.000,295,11066954,-795,0,1761157801,15136.50906186,171.42278721000184,50707.13466432 2025-10-22,18:30:03.000,295,11066925,-795,0,1761157802,15136.48211661999,171.41573808000248,50707.106715840004 2025-10-22,18:30:04.000,295,11066898,-795,0,1761157803,15136.48211661999,171.35229591000098,50707.11370296 2025-10-22,18:30:05.000,295,11066912,-795,0,1761157804,15136.495589239996,171.31705026000418,50707.078767360006 2025-10-22,18:30:06.000,295,11066972,-795,0,1761157805,15136.434962449996,171.31705026000418,50707.09972872001 2025-10-22,18:30:07.000,295,11066911,-795,0,1761157806,15136.44843507,171.31705026000418,50707.08575448 2025-10-22,18:30:08.000,295,11066925,-795,0,1761157807,15136.475380309996,171.27475548000075,50707.03684464 2025-10-22,18:30:09.000,295,11066943,-795,0,1761157808,15136.475380309996,171.2324607000046,50707.08575448 2025-10-22,18:30:10.000,295,11066913,-795,0,1761157809,15136.44843507,171.22541156999796,50707.01588328 2025-10-22,18:30:11.000,295,11066900,-795,0,1761157810,15136.50906186,171.20426417999988,50707.0228704 2025-10-22,18:30:12.000,295,11066935,-795,0,1761157811,15136.475380309996,171.1196746200003,50706.94601208 2025-10-22,18:30:13.000,295,11066951,-795,0,1761157812,15136.515798169996,171.1196746200003,50707.00190904001 2025-10-22,18:30:14.000,295,11066953,-795,0,1761157813,15136.522534479991,171.14082200999837,50706.9879348 2025-10-22,18:30:15.000,295,11066931,-795,0,1761157814,15136.542743409991,171.10557636000158,50706.99492192 2025-10-22,18:30:16.000,295,11066945,-795,0,1761157815,15136.583161269991,171.09852723000222,50706.92505072 2025-10-22,18:30:17.000,295,11066926,-795,0,1761157816,15136.623579129991,171.07737984000414,50707.03684464 2025-10-22,18:30:18.000,295,11066937,-795,0,1761157817,15136.637051749996,171.06328157999815,50707.05081888001 2025-10-22,18:30:19.000,295,11066937,-795,0,1761157818,15136.616842819996,171.06328157999815,50707.008896160005 2025-10-22,18:30:20.000,295,11066958,-795,0,1761157819,15136.690942230001,171.07033071000478,50707.02985752001 2025-10-22,18:30:21.000,295,11066923,-795,0,1761157820,15136.724623779992,171.0844289700035,50707.057806000004 2025-10-22,18:30:22.000,295,11066906,-795,0,1761157821,15136.704414849992,171.07033071000478,50706.9180636 2025-10-22,18:30:23.000,295,11066944,-795,0,1761157822,15136.751569020002,171.04918331999943,50707.06479312 2025-10-22,18:30:24.000,295,11066999,-795,0,1761157823,15136.751569020002,171.0562324499988,50707.0228704 2025-10-22,18:30:25.000,295,11066913,-795,0,1761157824,15136.805459499992,171.04918331999943,50707.01588328 2025-10-22,18:30:26.000,295,11066939,-795,0,1761157825,15136.785250569992,171.07033071000478,50706.99492192 2025-10-22,18:30:27.000,295,11066935,-795,0,1761157826,15136.812195810002,171.06328157999815,50706.9879348 2025-10-22,18:30:28.000,295,11066932,-795,0,1761157827,15136.859349979997,171.0350850600007,50706.96697344 2025-10-22,18:30:29.000,295,11066916,-795,0,1761157828,15136.886295219992,171.0844289700035,50707.02985752001 2025-10-22,18:30:30.000,295,11066913,-795,0,1761157829,15136.906504149993,171.06328157999815,50707.01588328 2025-10-22,18:30:31.000,295,11066961,-795,0,1761157830,15136.825668429992,171.07033071000478,50706.93203784001 2025-10-22,18:30:32.000,295,11066920,-795,0,1761157831,15136.852613670002,171.06328157999815,50706.87614088 2025-10-22,18:30:33.000,295,11066928,-795,0,1761157832,15136.926713079993,171.07033071000478,50706.98094768001 2025-10-22,18:30:34.000,295,11066938,-795,0,1761157833,15136.933449390002,171.10557636000158,50707.0228704 2025-10-22,18:30:35.000,295,11066916,-795,0,1761157834,15136.933449390002,171.09147810000286,50706.98094768001 2025-10-22,18:30:36.000,295,11066924,-795,0,1761157835,15136.953658320002,171.11262549000094,50706.97396056 2025-10-22,18:30:37.000,295,11066943,-795,0,1761157836,15136.987339869993,171.12672374999966,50706.92505072 2025-10-22,18:30:38.000,295,11066938,-795,0,1761157837,15137.007548799993,171.20426417999988,50706.94601208 2025-10-22,18:30:39.000,295,11066932,-795,0,1761157838,15137.034494039988,171.20426417999988,50706.92505072 2025-10-22,18:30:40.000,295,11066933,-795,0,1761157839,15137.000812489998,171.20426417999988,50706.89710224 2025-10-22,18:30:41.000,295,11066920,-795,0,1761157840,15137.034494039988,171.25360809000267,50706.93203784001 2025-10-22,18:30:42.000,295,11066960,-795,0,1761157841,15137.068175589993,171.2677063500014,50706.82723104 2025-10-22,18:30:43.000,295,11066957,-795,0,1761157842,15137.108593449993,171.27475548000075,50706.890115120004 2025-10-22,18:30:44.000,295,11066960,-795,0,1761157843,15137.122066069998,171.3311485200029,50706.841205280005 2025-10-22,18:30:45.000,295,11066857,-795,0,1761157844,15137.128802379993,171.31000113000482,50706.85517952 2025-10-22,18:30:46.000,295,11066943,-795,0,1761157845,15137.196165479989,171.29590286999883,50706.83421816001 2025-10-22,18:30:47.000,295,11066929,-795,0,1761157846,15137.250055959994,171.2677063500014,50706.86915376 2025-10-22,18:30:48.000,295,11066929,-795,0,1761157847,15137.27700119999,171.29590286999883,50706.841205280005 2025-10-22,18:30:49.000,295,11066935,-795,0,1761157848,15137.31741905999,171.27475548000075,50706.83421816001 2025-10-22,18:30:50.000,295,11066944,-795,0,1761157849,15137.3443643,171.2677063500014,50706.83421816001 2025-10-22,18:30:51.000,295,11066930,-795,0,1761157850,15137.35783691999,171.28885373999947,50706.75735984 2025-10-22,18:30:52.000,295,11066928,-795,0,1761157851,15137.371309539994,171.27475548000075,50706.69447576001 2025-10-22,18:30:53.000,295,11066965,-795,0,1761157852,15137.44540895,171.28885373999947,50706.7783212 2025-10-22,18:30:54.000,295,11066918,-795,0,1761157853,15137.46561788,171.29590286999883,50706.83421816001 2025-10-22,18:30:55.000,295,11066923,-795,0,1761157854,15137.46561788,171.30295199999819,50706.81325680001 2025-10-22,18:30:56.000,295,11066957,-795,0,1761157855,15137.52624467,171.31000113000482,50706.8481924 2025-10-22,18:30:57.000,295,11066929,-795,0,1761157856,15137.532980979995,171.31000113000482,50706.8481924 2025-10-22,18:30:58.000,295,11066945,-795,0,1761157857,15137.53971728999,171.30295199999819,50706.79928256 2025-10-22,18:30:59.000,295,11066938,-795,0,1761157858,15137.58013514999,171.32409939000354,50706.87614088 2025-10-22,18:31:00.000,295,11066918,-795,0,1761157859,15137.573398839995,171.35934504000033,50706.81325680001 2025-10-22,18:31:01.000,295,11066921,-795,0,1761157860,15137.60034407999,171.35934504000033,50706.82723104 2025-10-22,18:31:02.000,295,11066949,-795,0,1761157861,15137.55992621999,171.35934504000033,50706.70146288 2025-10-22,18:31:03.000,295,11066924,-795,0,1761157862,15137.60708039,171.3804924299984,50706.82024392 2025-10-22,18:31:04.000,295,11066950,-795,0,1761157863,15137.654234559996,171.3804924299984,50706.841205280005 2025-10-22,18:31:05.000,295,11066945,-795,0,1761157864,15137.62728932,171.37344329999905,50706.81325680001 2025-10-22,18:31:06.000,295,11066940,-795,0,1761157865,15137.66097086999,171.35229591000098,50706.890115120004 2025-10-22,18:31:07.000,295,11066909,-795,0,1761157866,15137.64076193999,171.31705026000418,50706.93203784001 2025-10-22,18:31:08.000,295,11066943,-795,0,1761157867,15137.654234559996,171.31705026000418,50706.88312800001 2025-10-22,18:31:09.000,295,11066945,-795,0,1761157868,15137.694652419996,171.28885373999947,50706.89710224 2025-10-22,18:31:10.000,295,11066920,-795,0,1761157869,15137.70138872999,171.2677063500014,50706.88312800001 2025-10-22,18:31:11.000,295,11066933,-795,0,1761157870,15137.735070279996,171.25360809000267,50706.85517952 2025-10-22,18:31:12.000,295,11066937,-795,0,1761157871,15137.721597659991,171.2324607000046,50706.86915376 2025-10-22,18:31:13.000,295,11066926,-795,0,1761157872,15137.755279209996,171.25360809000267,50706.939024960004 2025-10-22,18:31:14.000,295,11066902,-795,0,1761157873,15137.755279209996,171.25360809000267,50706.959986320006 2025-10-22,18:31:15.000,295,11066939,-795,0,1761157874,15137.762015519991,171.2677063500014,50706.95299920001 2025-10-22,18:31:16.000,295,11066965,-795,0,1761157875,15137.782224449991,171.2818046100001,50707.01588328 2025-10-22,18:31:17.000,295,11066911,-795,0,1761157876,15137.755279209996,171.2818046100001,50706.96697344 2025-10-22,18:31:18.000,295,11066920,-795,0,1761157877,15137.788960760001,171.29590286999883,50706.93203784001 2025-10-22,18:31:19.000,295,11066906,-795,0,1761157878,15137.788960760001,171.28885373999947,50706.890115120004 2025-10-22,18:31:20.000,295,11066909,-795,0,1761157879,15137.735070279996,171.31705026000418,50706.88312800001 2025-10-22,18:31:21.000,295,11066914,-795,0,1761157880,15137.755279209996,171.33819765000226,50706.87614088 2025-10-22,18:31:22.000,295,11066953,-795,0,1761157881,15137.714861349996,171.2677063500014,50706.82024392 2025-10-22,18:31:23.000,295,11066953,-795,0,1761157882,15137.76875183,171.2677063500014,50706.92505072 2025-10-22,18:31:24.000,295,11066971,-795,0,1761157883,15137.755279209996,171.28885373999947,50706.87614088 2025-10-22,18:31:25.000,295,11066944,-795,0,1761157884,15137.775488139996,171.2465589600033,50706.7783212 2025-10-22,18:31:26.000,295,11066961,-795,0,1761157885,15137.755279209996,171.25360809000267,50706.771334080004 2025-10-22,18:31:27.000,295,11066947,-795,0,1761157886,15137.782224449991,171.22541156999796,50706.83421816001 2025-10-22,18:31:28.000,295,11066931,-795,0,1761157887,15137.795697069996,171.17606766000245,50706.82723104 2025-10-22,18:31:29.000,295,11066953,-795,0,1761157888,15137.788960760001,171.1831167900018,50706.82024392 2025-10-22,18:31:30.000,295,11066966,-795,0,1761157889,15137.822642309991,171.19016592000116,50706.87614088 2025-10-22,18:31:31.000,295,11066940,-795,0,1761157890,15137.842851239991,171.16196940000373,50706.890115120004 2025-10-22,18:31:32.000,295,11066948,-795,0,1761157891,15137.829378620001,171.19016592000116,50706.85517952 2025-10-22,18:31:33.000,295,11066932,-795,0,1761157892,15137.863060169992,171.20426417999988,50706.83421816001 2025-10-22,18:31:34.000,295,11066958,-795,0,1761157893,15137.863060169992,171.20426417999988,50706.771334080004 2025-10-22,18:31:35.000,295,11066971,-795,0,1761157894,15137.876532789996,171.19721505000052,50706.80626968 2025-10-22,18:31:36.000,295,11066957,-795,0,1761157895,15137.863060169992,171.23950983000395,50706.841205280005 2025-10-22,18:31:37.000,295,11066946,-795,0,1761157896,15137.896741719996,171.27475548000075,50706.86216664001 2025-10-22,18:31:38.000,295,11066978,-795,0,1761157897,15137.896741719996,171.30295199999819,50706.83421816001 2025-10-22,18:31:39.000,295,11066943,-795,0,1761157898,15137.883269099992,171.31705026000418,50706.86915376 2025-10-22,18:31:40.000,295,11066927,-795,0,1761157899,15137.916950649997,171.34524678000162,50706.88312800001 2025-10-22,18:31:41.000,295,11066988,-795,0,1761157900,15137.869796480001,171.38754155999777,50706.85517952 2025-10-22,18:31:42.000,295,11066947,-795,0,1761157901,15137.869796480001,171.42278721000184,50706.792295440006 2025-10-22,18:31:43.000,295,11066956,-795,0,1761157902,15137.876532789996,171.37344329999905,50706.87614088 2025-10-22,18:31:44.000,295,11066960,-795,0,1761157903,15137.869796480001,171.41573808000248,50706.87614088 2025-10-22,18:31:45.000,295,11066919,-795,0,1761157904,15137.903478029992,171.42278721000184,50706.959986320006 2025-10-22,18:31:46.000,295,11066931,-795,0,1761157905,15137.896741719996,171.42278721000184,50706.93203784001 2025-10-22,18:31:47.000,295,11066923,-795,0,1761157906,15137.863060169992,171.41573808000248,50706.9180636 2025-10-22,18:31:48.000,295,11066938,-795,0,1761157907,15137.849587550001,171.40163982000377,50706.911076480006 2025-10-22,18:31:49.000,295,11066937,-795,0,1761157908,15137.863060169992,171.38754155999777,50706.95299920001 2025-10-22,18:31:50.000,295,11066965,-795,0,1761157909,15137.815905999996,171.35229591000098,50706.87614088 2025-10-22,18:31:51.000,295,11066943,-795,0,1761157910,15137.809169690001,171.33819765000226,50706.8481924 2025-10-22,18:31:52.000,295,11066974,-795,0,1761157911,15137.782224449991,171.25360809000267,50706.88312800001 2025-10-22,18:31:53.000,295,11066929,-795,0,1761157912,15137.76875183,171.2465589600033,50706.99492192 2025-10-22,18:31:54.000,295,11066957,-795,0,1761157913,15137.76875183,171.22541156999796,50706.93203784001 2025-10-22,18:31:55.000,295,11066972,-795,0,1761157914,15137.694652419996,171.23950983000395,50706.86216664001 2025-10-22,18:31:56.000,295,11066928,-795,0,1761157915,15137.735070279996,171.19721505000052,50706.9180636 2025-10-22,18:31:57.000,295,11066942,-795,0,1761157916,15137.70812504,171.20426417999988,50706.939024960004 2025-10-22,18:31:58.000,295,11066970,-795,0,1761157917,15137.721597659991,171.2183624399986,50706.890115120004 2025-10-22,18:31:59.000,295,11066949,-795,0,1761157918,15137.714861349996,171.17606766000245,50706.95299920001 2025-10-22,18:32:00.000,295,11066957,-795,0,1761157919,15137.68117979999,171.1831167900018,50706.911076480006 2025-10-22,18:32:01.000,295,11066972,-795,0,1761157920,15137.66097086999,171.16196940000373,50706.94601208 2025-10-22,18:32:02.000,295,11066925,-795,0,1761157921,15137.66097086999,171.11262549000094,50706.911076480006 2025-10-22,18:32:03.000,295,11066939,-795,0,1761157922,15137.654234559996,171.16196940000373,50706.890115120004 2025-10-22,18:32:04.000,295,11066959,-795,0,1761157923,15137.64749825,171.10557636000158,50706.911076480006 2025-10-22,18:32:05.000,295,11066968,-795,0,1761157924,15137.66097086999,171.14787113999773,50706.911076480006 2025-10-22,18:32:06.000,295,11066922,-675,0,1761157925,15137.66770718,171.1196746200003,50706.9180636 2025-10-22,18:32:07.000,295,11066957,-795,0,1761157926,15137.654234559996,171.12672374999966,50706.959986320006 2025-10-22,18:32:08.000,295,11066934,-795,0,1761157927,15137.64076193999,171.16196940000373,50706.9180636 2025-10-22,18:32:09.000,295,11066973,-795,0,1761157928,15137.613816699995,171.1831167900018,50706.911076480006 2025-10-22,18:32:10.000,295,11066926,-795,0,1761157929,15137.634025629995,171.17606766000245,50706.97396056 2025-10-22,18:32:11.000,295,11066989,-795,0,1761157930,15137.613816699995,171.2183624399986,50706.92505072 2025-10-22,18:32:12.000,295,11066985,-795,0,1761157931,15137.593607769995,171.22541156999796,50706.93203784001 2025-10-22,18:32:13.000,295,11066957,-795,0,1761157932,15137.62055300999,171.19721505000052,50706.97396056 2025-10-22,18:32:14.000,295,11066907,-795,0,1761157933,15137.56666253,171.22541156999796,50706.9180636 2025-10-22,18:32:15.000,295,11066927,-795,0,1761157934,15137.60034407999,171.2183624399986,50706.911076480006 2025-10-22,18:32:16.000,295,11066949,-795,0,1761157935,15137.62055300999,171.2183624399986,50706.911076480006 2025-10-22,18:32:17.000,295,11066938,-795,0,1761157936,15137.64076193999,171.2324607000046,50706.959986320006 2025-10-22,18:32:18.000,295,11066925,-795,0,1761157937,15137.62728932,171.21131330999924,50706.911076480006 2025-10-22,18:32:19.000,295,11066974,-795,0,1761157938,15137.64076193999,171.2183624399986,50706.96697344 2025-10-22,18:32:20.000,295,11066931,-795,0,1761157939,15137.613816699995,171.1690185300031,50707.01588328 2025-10-22,18:32:21.000,295,11066925,-795,0,1761157940,15137.58687146,171.20426417999988,50706.94601208 2025-10-22,18:32:22.000,295,11066966,-795,0,1761157941,15137.58013514999,171.16196940000373,50706.841205280005 2025-10-22,18:32:23.000,295,11066973,-795,0,1761157942,15137.60708039,171.15492027000437,50706.939024960004 2025-10-22,18:32:24.000,295,11066948,-795,0,1761157943,15137.62055300999,171.10557636000158,50706.93203784001 2025-10-22,18:32:25.000,295,11066951,-795,0,1761157944,15137.593607769995,171.13377287999901,50706.939024960004 2025-10-22,18:32:26.000,295,11066928,-795,0,1761157945,15137.60708039,171.07737984000414,50706.98094768001 2025-10-22,18:32:27.000,295,11066927,-795,0,1761157946,15137.613816699995,171.0562324499988,50706.95299920001 2025-10-22,18:32:28.000,295,11066924,-795,0,1761157947,15137.60708039,170.96459375999984,50706.911076480006 2025-10-22,18:32:29.000,295,11066931,-795,0,1761157948,15137.573398839995,170.96459375999984,50706.939024960004 2025-10-22,18:32:30.000,295,11066970,-795,0,1761157949,15137.58687146,170.91524985000433,50706.89710224 2025-10-22,18:32:31.000,295,11066947,-795,0,1761157950,15137.60708039,170.91524985000433,50706.90408936001 2025-10-22,18:32:32.000,295,11066953,-795,0,1761157951,15137.55992621999,170.90115158999834,50706.79928256 2025-10-22,18:32:33.000,295,11066977,-795,0,1761157952,15137.5464536,170.89410245999898,50706.90408936001 2025-10-22,18:32:34.000,295,11066915,-795,0,1761157953,15137.58013514999,170.8377094200041,50706.911076480006 2025-10-22,18:32:35.000,295,11066941,-795,0,1761157954,15137.53971728999,170.8236111599981,50706.92505072 2025-10-22,18:32:36.000,295,11066894,-795,0,1761157955,15137.56666253,170.81656202999875,50706.890115120004 2025-10-22,18:32:37.000,295,11066919,-795,0,1761157956,15137.53971728999,170.7883655100013,50706.890115120004 2025-10-22,18:32:38.000,295,11066961,-795,0,1761157957,15137.49929942999,170.73902159999852,50706.82024392 2025-10-22,18:32:39.000,295,11066912,-795,0,1761157958,15137.51950835999,170.71787421000045,50706.771334080004 2025-10-22,18:32:40.000,295,11066914,-795,0,1761157959,15137.51950835999,170.6614811699983,50706.85517952 2025-10-22,18:32:41.000,295,11066943,-795,0,1761157960,15137.48582681,170.64738290999958,50706.81325680001 2025-10-22,18:32:42.000,295,11066883,-795,0,1761157961,15137.472354189995,170.61918639000214,50706.81325680001 2025-10-22,18:32:43.000,295,11066936,-795,0,1761157962,15137.512772049995,170.60508813000342,50706.86216664001 2025-10-22,18:32:44.000,295,11066909,-795,0,1761157963,15137.47909049999,170.58394073999807,50706.88312800001 2025-10-22,18:32:45.000,295,11066937,-795,0,1761157964,15137.47909049999,170.56984247999935,50706.85517952 2025-10-22,18:32:46.000,295,11066938,-795,0,1761157965,15137.45888156999,170.54164596000192,50706.89710224 2025-10-22,18:32:47.000,295,11066901,-795,0,1761157966,15137.46561788,170.52049857000384,50706.86216664001 2025-10-22,18:32:48.000,295,11066954,-795,0,1761157967,15137.48582681,170.49935117999848,50706.90408936001 2025-10-22,18:32:49.000,295,11066937,-795,0,1761157968,15137.50603574,170.48525291999977,50706.82723104 2025-10-22,18:32:50.000,295,11066941,-795,0,1761157969,15137.47909049999,170.48525291999977,50706.911076480006 2025-10-22,18:32:51.000,295,11066948,-795,0,1761157970,15137.50603574,170.45705640000233,50706.79928256 2025-10-22,18:32:52.000,295,11066911,-795,0,1761157971,15137.46561788,170.40771248999954,50706.841205280005 2025-10-22,18:32:53.000,295,11066920,-795,0,1761157972,15137.47909049999,170.38656510000146,50706.86216664001 2025-10-22,18:32:54.000,295,11066954,-795,0,1761157973,15137.472354189995,170.4288598800049,50706.87614088 2025-10-22,18:32:55.000,295,11066930,-755,0,1761157974,15137.47909049999,170.39361423000082,50706.94601208 2025-10-22,18:32:56.000,295,11066902,-795,0,1761157975,15137.45888156999,170.40066336000018,50706.95299920001 2025-10-22,18:32:57.000,295,11066943,-795,0,1761157976,15137.472354189995,170.3795159700021,50706.86216664001 2025-10-22,18:32:58.000,295,11066968,-795,0,1761157977,15137.47909049999,170.37246684000274,50706.95299920001 2025-10-22,18:32:59.000,295,11066941,-795,0,1761157978,15137.492563119995,170.3795159700021,50706.88312800001 2025-10-22,18:33:00.000,295,11066919,-795,0,1761157979,15137.532980979995,170.36541771000338,50706.959986320006 2025-10-22,18:33:01.000,295,11066913,-795,0,1761157980,15137.53971728999,170.3795159700021,50706.87614088 2025-10-22,18:33:02.000,295,11066900,-795,0,1761157981,15137.532980979995,170.3795159700021,50706.82723104 2025-10-22,18:33:03.000,295,11066923,-795,0,1761157982,15137.532980979995,170.37246684000274,50706.911076480006 2025-10-22,18:33:04.000,295,11066917,-795,0,1761157983,15137.553189909995,170.33722118999867,50706.9180636 2025-10-22,18:33:05.000,295,11066944,-795,0,1761157984,15137.58687146,170.35836858000403,50706.890115120004 2025-10-22,18:33:06.000,295,11066940,-795,0,1761157985,15137.58013514999,170.27377902000444,50706.99492192 2025-10-22,18:33:07.000,295,11066891,-795,0,1761157986,15137.58013514999,170.30197554000188,50706.99492192 2025-10-22,18:33:08.000,295,11066922,-795,0,1761157987,15137.60034407999,170.2808281500038,50706.94601208 2025-10-22,18:33:09.000,295,11066875,-795,0,1761157988,15137.56666253,170.231484240001,50706.82723104 2025-10-22,18:33:10.000,295,11066917,-795,0,1761157989,15137.58687146,170.18918946000485,50706.83421816001 2025-10-22,18:33:11.000,295,11066951,-795,0,1761157990,15137.613816699995,170.18918946000485,50706.90408936001 2025-10-22,18:33:12.000,295,11066903,-795,0,1761157991,15137.58013514999,170.1327964200027,50706.8481924 2025-10-22,18:33:13.000,295,11066921,-795,0,1761157992,15137.634025629995,170.18214032999822,50706.959986320006 2025-10-22,18:33:14.000,295,11066922,-795,0,1761157993,15137.60708039,170.15394381000078,50706.86216664001 2025-10-22,18:33:15.000,295,11066904,-795,0,1761157994,15137.593607769995,170.13984555000206,50706.82024392 2025-10-22,18:33:16.000,295,11066928,-795,0,1761157995,15137.64749825,170.1327964200027,50706.86915376 2025-10-22,18:33:17.000,295,11066930,-795,0,1761157996,15137.60708039,170.104599899998,50706.82024392 2025-10-22,18:33:18.000,295,11066918,-795,0,1761157997,15137.64076193999,170.09755076999863,50706.841205280005 2025-10-22,18:33:19.000,295,11066907,-795,0,1761157998,15137.64749825,170.04820686000312,50706.80626968 2025-10-22,18:33:20.000,295,11066903,-795,0,1761157999,15137.62728932,170.07640338000056,50706.89710224 2025-10-22,18:33:21.000,295,11066941,-795,0,1761158000,15137.60708039,170.06230512000184,50706.771334080004 2025-10-22,18:33:22.000,295,11066916,-795,0,1761158001,15137.62055300999,170.0059120799997,50706.69447576001 2025-10-22,18:33:23.000,295,11066951,-795,0,1761158002,15137.58687146,169.9706664300029,50706.82723104 2025-10-22,18:33:24.000,295,11066981,-795,0,1761158003,15137.60034407999,169.94951904000482,50706.841205280005 2025-10-22,18:33:25.000,295,11066935,-795,0,1761158004,15137.60034407999,169.95656817000418,50706.743385600006 2025-10-22,18:33:26.000,295,11066970,-795,0,1761158005,15137.613816699995,169.94246990999818,50706.70146288 2025-10-22,18:33:27.000,295,11066941,-795,0,1761158006,15137.613816699995,169.8860768700033,50706.72941136 2025-10-22,18:33:28.000,295,11066965,-795,0,1761158007,15137.62728932,169.87902774000395,50706.743385600006 2025-10-22,18:33:29.000,295,11066942,-795,0,1761158008,15137.66770718,169.83673296000052,50706.75735984 2025-10-22,18:33:30.000,295,11066967,-795,0,1761158009,15137.66770718,169.80853644000308,50706.71543712001 2025-10-22,18:33:31.000,295,11066920,-795,0,1761158010,15137.654234559996,169.78033991999837,50706.66652728001 2025-10-22,18:33:32.000,295,11066921,-795,0,1761158011,15137.66097086999,169.75214340000093,50706.603643200004 2025-10-22,18:33:33.000,295,11066920,-795,0,1761158012,15137.68117979999,169.78738904999773,50706.66652728001 2025-10-22,18:33:34.000,295,11066942,-795,0,1761158013,15137.694652419996,169.75214340000093,50706.69447576001 2025-10-22,18:33:35.000,295,11066946,-795,0,1761158014,15137.721597659991,169.773290789999,50706.65954016 2025-10-22,18:33:36.000,295,11066930,-795,0,1761158015,15137.755279209996,169.73099601000285,50706.80626968 2025-10-22,18:33:37.000,295,11066947,-795,0,1761158016,15137.775488139996,169.74509427000157,50706.79928256 2025-10-22,18:33:38.000,295,11066932,-795,0,1761158017,15137.755279209996,169.75214340000093,50706.81325680001 2025-10-22,18:33:39.000,295,11066949,-795,0,1761158018,15137.822642309991,169.7591925300003,50706.79928256 2025-10-22,18:33:40.000,295,11066956,-795,0,1761158019,15137.788960760001,169.75214340000093,50706.76434696001 2025-10-22,18:33:41.000,295,11066920,-795,0,1761158020,15137.795697069996,169.7591925300003,50706.771334080004 2025-10-22,18:33:42.000,295,11066915,-795,0,1761158021,15137.775488139996,169.75214340000093,50706.68748864 2025-10-22,18:33:43.000,295,11066947,-795,0,1761158022,15137.863060169992,169.71689775000414,50706.69447576001 2025-10-22,18:33:44.000,295,11066920,-795,0,1761158023,15137.849587550001,169.71689775000414,50706.841205280005 2025-10-22,18:33:45.000,295,11066969,-795,0,1761158024,15137.856323859996,169.68870122999942,50706.771334080004 2025-10-22,18:33:46.000,295,11066910,-795,0,1761158025,15137.856323859996,169.68870122999942,50706.79928256 2025-10-22,18:33:47.000,295,11066924,-795,0,1761158026,15137.856323859996,169.62525905999792,50706.7783212 2025-10-22,18:33:48.000,295,11066958,-795,0,1761158027,15137.883269099992,169.6393573200039,50706.792295440006 2025-10-22,18:33:49.000,295,11066939,-635,0,1761158028,15137.923686959992,169.59001341000112,50706.81325680001 2025-10-22,18:33:50.000,295,11066919,-795,0,1761158029,15137.910214340001,169.55476776000432,50706.65954016 2025-10-22,18:33:51.000,295,11066931,-795,0,1761158030,15137.943895889992,169.5124729800009,50706.66652728001 2025-10-22,18:33:52.000,295,11066968,-795,0,1761158031,15137.937159579997,169.49837472000218,50706.58966896 2025-10-22,18:33:53.000,295,11066932,-795,0,1761158032,15137.937159579997,169.44903080999939,50706.65255304 2025-10-22,18:33:54.000,295,11066944,-795,0,1761158033,15137.950632200002,169.4631290699981,50706.71543712001 2025-10-22,18:33:55.000,295,11066923,-795,0,1761158034,15137.943895889992,169.42083429000195,50706.68748864 2025-10-22,18:33:56.000,295,11066950,-795,0,1761158035,15137.970841130002,169.3926377700045,50706.69447576001 2025-10-22,18:33:57.000,295,11066961,-795,0,1761158036,15137.957368509997,169.4278834200013,50706.72941136 2025-10-22,18:33:58.000,295,11066930,-795,0,1761158037,15137.970841130002,169.35739212000044,50706.70146288 2025-10-22,18:33:59.000,295,11066925,-795,0,1761158038,15137.950632200002,169.34329386000172,50706.68050152 2025-10-22,18:34:00.000,295,11066930,-795,0,1761158039,15137.943895889992,169.3150973400043,50706.72941136 2025-10-22,18:34:01.000,295,11066940,-795,0,1761158040,15137.943895889992,169.23755691000406,50706.70146288 2025-10-22,18:34:02.000,295,11066901,-795,0,1761158041,15137.937159579997,169.29394994999893,50706.66652728001 2025-10-22,18:34:03.000,295,11066944,-795,0,1761158042,15137.970841130002,169.23755691000406,50706.65255304 2025-10-22,18:34:04.000,295,11066943,-795,0,1761158043,15137.997786369997,169.20936038999935,50706.6385788 2025-10-22,18:34:05.000,295,11066962,-795,0,1761158044,15137.991050060002,169.1670656100032,50706.66652728001 2025-10-22,18:34:06.000,295,11066938,-795,0,1761158045,15138.011258990002,169.12477082999976,50706.65255304 2025-10-22,18:34:07.000,295,11066935,-795,0,1761158046,15138.004522679992,169.13181995999912,50706.65255304 2025-10-22,18:34:08.000,295,11066927,-795,0,1761158047,15138.031467920002,169.12477082999976,50706.72941136 2025-10-22,18:34:09.000,295,11066952,-795,0,1761158048,15138.031467920002,169.09657431000232,50706.743385600006 2025-10-22,18:34:10.000,295,11066908,-715,0,1761158049,15138.051676850002,169.0542795299989,50706.70845 2025-10-22,18:34:11.000,295,11066956,-795,0,1761158050,15137.997786369997,168.99083736000466,50706.66652728001 2025-10-22,18:34:12.000,295,11066910,-795,0,1761158051,15137.937159579997,168.94854258000123,50706.61761744001 2025-10-22,18:34:13.000,295,11066911,-795,0,1761158052,15137.970841130002,168.91329693000444,50706.75037272 2025-10-22,18:34:14.000,295,11066939,-795,0,1761158053,15138.024731609992,168.89919866999844,50706.743385600006 2025-10-22,18:34:15.000,295,11066932,-795,0,1761158054,15137.970841130002,168.871002150001,50706.72941136 2025-10-22,18:34:16.000,295,11066950,-795,0,1761158055,15137.970841130002,168.82870737000485,50706.63159168 2025-10-22,18:34:17.000,295,11066921,-795,0,1761158056,15137.977577439997,168.80051085000014,50706.603643200004 2025-10-22,18:34:18.000,295,11066938,-795,0,1761158057,15137.991050060002,168.79346172000078,50706.673514400005 2025-10-22,18:34:19.000,295,11066914,-795,0,1761158058,15137.957368509997,168.8075599799995,50706.73639848001 2025-10-22,18:34:20.000,295,11066926,-795,0,1761158059,15137.970841130002,168.80051085000014,50706.68050152 2025-10-22,18:34:21.000,295,11066940,-795,0,1761158060,15137.984313749992,168.75116694000462,50706.673514400005 2025-10-22,18:34:22.000,295,11066941,-795,0,1761158061,15137.970841130002,168.73706867999863,50706.61761744001 2025-10-22,18:34:23.000,295,11066881,-795,0,1761158062,15137.991050060002,168.68772477000311,50706.65954016 2025-10-22,18:34:24.000,295,11066925,-795,0,1761158063,15137.991050060002,168.71592129000055,50706.65255304 2025-10-22,18:34:25.000,295,11066916,-795,0,1761158064,15137.984313749992,168.68067564000376,50706.673514400005 2025-10-22,18:34:26.000,295,11066948,-795,0,1761158065,15137.991050060002,168.66657737999776,50706.722424240004 2025-10-22,18:34:27.000,295,11066947,-795,0,1761158066,15137.970841130002,168.63838086000032,50706.65255304 2025-10-22,18:34:28.000,295,11066945,-795,0,1761158067,15137.984313749992,168.63133173000097,50706.65954016 2025-10-22,18:34:29.000,295,11066955,-795,0,1761158068,15137.943895889992,168.63133173000097,50706.673514400005 2025-10-22,18:34:30.000,295,11066952,-795,0,1761158069,15137.964104819992,168.57493868999882,50706.70146288 2025-10-22,18:34:31.000,295,11066945,-795,0,1761158070,15137.950632200002,168.56788955999946,50706.79928256 2025-10-22,18:34:32.000,295,11066918,-795,0,1761158071,15137.923686959992,168.5890369500048,50706.76434696001 2025-10-22,18:34:33.000,295,11066905,-795,0,1761158072,15137.930423270001,168.60313521000353,50706.70845 2025-10-22,18:34:34.000,295,11066938,-795,0,1761158073,15137.916950649997,168.5890369500048,50706.68748864 2025-10-22,18:34:35.000,295,11066926,-795,0,1761158074,15137.876532789996,168.5890369500048,50706.65954016 2025-10-22,18:34:36.000,295,11066950,-795,0,1761158075,15137.869796480001,168.59608608000417,50706.70845 2025-10-22,18:34:37.000,295,11066925,-795,0,1761158076,15137.856323859996,168.57493868999882,50706.75037272 2025-10-22,18:34:38.000,295,11066950,-795,0,1761158077,15137.829378620001,168.5890369500048,50706.64556592001 2025-10-22,18:34:39.000,295,11066904,-795,0,1761158078,15137.869796480001,168.5890369500048,50706.722424240004 2025-10-22,18:34:40.000,295,11066954,-795,0,1761158079,15137.836114929996,168.64542998999968,50706.722424240004 2025-10-22,18:34:41.000,295,11066913,-795,0,1761158080,15137.836114929996,168.6736265100044,50706.71543712001 2025-10-22,18:34:42.000,295,11066949,-795,0,1761158081,15137.822642309991,168.75116694000462,50706.743385600006 2025-10-22,18:34:43.000,295,11066949,-795,0,1761158082,15137.842851239991,168.80051085000014,50706.82024392 2025-10-22,18:34:44.000,295,11066915,-795,0,1761158083,15137.849587550001,168.79346172000078,50706.841205280005 2025-10-22,18:34:45.000,295,11066955,-795,0,1761158084,15137.829378620001,168.8075599799995,50706.771334080004 2025-10-22,18:34:46.000,295,11066906,-795,0,1761158085,15137.849587550001,168.84985476000293,50706.81325680001 2025-10-22,18:34:47.000,295,11066977,-795,0,1761158086,15137.849587550001,168.89919866999844,50706.82024392 2025-10-22,18:34:48.000,295,11066962,-795,0,1761158087,15137.815905999996,168.94854258000123,50706.69447576001 2025-10-22,18:34:49.000,295,11066960,-795,0,1761158088,15137.842851239991,168.99083736000466,50706.743385600006 2025-10-22,18:34:50.000,295,11066950,-795,0,1761158089,15137.822642309991,169.00493562000338,50706.73639848001 2025-10-22,18:34:51.000,295,11066945,-795,0,1761158090,15137.795697069996,169.06132865999825,50706.65954016 2025-10-22,18:34:52.000,295,11066935,-795,0,1761158091,15137.755279209996,169.11067257000104,50706.61063032 2025-10-22,18:34:53.000,295,11066950,-795,0,1761158092,15137.788960760001,169.16001648000383,50706.71543712001 2025-10-22,18:34:54.000,295,11066945,-795,0,1761158093,15137.782224449991,169.2305077800047,50706.673514400005 2025-10-22,18:34:55.000,295,11066944,-795,0,1761158094,15137.775488139996,169.25165517000278,50706.65255304 2025-10-22,18:34:56.000,295,11066958,-795,0,1761158095,15137.762015519991,169.28690081999957,50706.722424240004 2025-10-22,18:34:57.000,295,11066896,-795,0,1761158096,15137.775488139996,169.3644412499998,50706.72941136 2025-10-22,18:34:58.000,295,11066945,-795,0,1761158097,15137.7485429,169.35739212000044,50706.78530832001 2025-10-22,18:34:59.000,295,11066961,-795,0,1761158098,15137.741806589991,169.35739212000044,50706.673514400005 2025-10-22,18:35:00.000,295,11066924,-795,0,1761158099,15137.714861349996,169.37853950999852,50706.68050152 2025-10-22,18:35:01.000,295,11066952,-795,0,1761158100,15137.694652419996,169.40673603000323,50706.70146288 2025-10-22,18:35:02.000,295,11066945,-795,0,1761158101,15137.634025629995,169.3926377700045,50706.61761744001 2025-10-22,18:35:03.000,295,11066955,-795,0,1761158102,15137.64749825,169.42083429000195,50706.66652728001 2025-10-22,18:35:04.000,295,11066966,-795,0,1761158103,15137.654234559996,169.39968690000387,50706.68748864 2025-10-22,18:35:05.000,295,11066958,-795,0,1761158104,15137.64749825,169.40673603000323,50706.73639848001 2025-10-22,18:35:06.000,295,11066959,-795,0,1761158105,15137.654234559996,169.38558863999788,50706.73639848001 2025-10-22,18:35:07.000,295,11066912,-795,0,1761158106,15137.634025629995,169.3644412499998,50706.69447576001 2025-10-22,18:35:08.000,295,11066958,-795,0,1761158107,15137.64749825,169.37853950999852,50706.65255304 2025-10-22,18:35:09.000,295,11066965,-795,0,1761158108,15137.62728932,169.42083429000195,50706.68748864 2025-10-22,18:35:10.000,295,11066922,-795,0,1761158109,15137.62055300999,169.44903080999939,50706.70146288 2025-10-22,18:35:11.000,295,11066919,-795,0,1761158110,15137.62728932,169.45607993999874,50706.722424240004 2025-10-22,18:35:12.000,295,11066932,-795,0,1761158111,15137.62728932,169.5265712399996,50706.603643200004 2025-10-22,18:35:13.000,295,11066903,-795,0,1761158112,15137.634025629995,169.54066949999833,50706.624604560006 2025-10-22,18:35:14.000,295,11066943,-795,0,1761158113,15137.62055300999,169.55476776000432,50706.61063032 2025-10-22,18:35:15.000,295,11066941,-795,0,1761158114,15137.60708039,169.59001341000112,50706.575694720006 2025-10-22,18:35:16.000,295,11066914,-795,0,1761158115,15137.60034407999,169.63230819000455,50706.58966896 2025-10-22,18:35:17.000,295,11066918,-795,0,1761158116,15137.613816699995,169.68870122999942,50706.59665608001 2025-10-22,18:35:18.000,295,11066961,-795,0,1761158117,15137.613816699995,169.70984862000478,50706.6385788 2025-10-22,18:35:19.000,295,11066964,-795,0,1761158118,15137.55992621999,169.7380451400022,50706.59665608001 2025-10-22,18:35:20.000,295,11066937,-795,0,1761158119,15137.56666253,169.76624165999965,50706.61761744001 2025-10-22,18:35:21.000,295,11066961,-795,0,1761158120,15137.532980979995,169.80148731000372,50706.603643200004 2025-10-22,18:35:22.000,295,11066971,-795,0,1761158121,15137.51950835999,169.8226347000018,50706.56172048 2025-10-22,18:35:23.000,295,11066959,-795,0,1761158122,15137.49929942999,169.83673296000052,50706.59665608001 2025-10-22,18:35:24.000,295,11066943,-795,0,1761158123,15137.472354189995,169.84378208999988,50706.603643200004 2025-10-22,18:35:25.000,295,11066977,-795,0,1761158124,15137.37804584999,169.8578803499986,50706.575694720006 2025-10-22,18:35:26.000,295,11066937,-795,0,1761158125,15137.391518469994,169.85083121999924,50706.63159168 2025-10-22,18:35:27.000,295,11066935,-795,0,1761158126,15137.351100609994,169.8719786100046,50706.603643200004 2025-10-22,18:35:28.000,295,11066907,-795,0,1761158127,15137.35783691999,169.85083121999924,50706.63159168 2025-10-22,18:35:29.000,295,11066919,-795,0,1761158128,15137.33762798999,169.83673296000052,50706.61063032 2025-10-22,18:35:30.000,295,11066906,-795,0,1761158129,15137.270264889994,169.81558557000244,50706.6385788 2025-10-22,18:35:31.000,295,11066932,-795,0,1761158130,15137.209638099994,169.76624165999965,50706.603643200004 2025-10-22,18:35:32.000,295,11066906,-795,0,1761158131,15137.209638099994,169.71689775000414,50706.61063032 2025-10-22,18:35:33.000,295,11066932,-795,0,1761158132,15137.169220239994,169.71689775000414,50706.68748864 2025-10-22,18:35:34.000,295,11066950,-795,0,1761158133,15137.088384519993,169.64640645000327,50706.603643200004 2025-10-22,18:35:35.000,295,11066917,-795,0,1761158134,15137.047966659993,169.61820992999856,50706.58966896 2025-10-22,18:35:36.000,295,11066921,-795,0,1761158135,15136.987339869993,169.56886602000304,50706.54075912 2025-10-22,18:35:37.000,295,11066936,-795,0,1761158136,15136.987339869993,169.54066949999833,50706.58966896 2025-10-22,18:35:38.000,295,11066926,-795,0,1761158137,15136.946922009993,169.5124729800009,50706.575694720006 2025-10-22,18:35:39.000,295,11066940,-795,0,1761158138,15136.913240460002,169.47017820000474,50706.51979776 2025-10-22,18:35:40.000,295,11066904,-795,0,1761158139,15136.872822600002,169.47017820000474,50706.54774624001 2025-10-22,18:35:41.000,295,11066898,-795,0,1761158140,15136.899767839997,169.44903080999939,50706.575694720006 2025-10-22,18:35:42.000,295,11066908,-795,0,1761158141,15136.886295219992,169.3644412499998,50706.56870760001 2025-10-22,18:35:43.000,295,11066918,-795,0,1761158142,15136.859349979997,169.35739212000044,50706.554733360004 2025-10-22,18:35:44.000,295,11066927,-795,0,1761158143,15136.866086289992,169.33624473000236,50706.61761744001 2025-10-22,18:35:45.000,295,11066912,-795,0,1761158144,15136.839141049997,169.329195600003,50706.54075912 2025-10-22,18:35:46.000,295,11066916,-795,0,1761158145,15136.852613670002,169.29394994999893,50706.6385788 2025-10-22,18:35:47.000,295,11066897,-795,0,1761158146,15136.839141049997,169.2164095199987,50706.56870760001 2025-10-22,18:35:48.000,295,11066936,-795,0,1761158147,15136.859349979997,169.2164095199987,50706.65255304 2025-10-22,18:35:49.000,295,11066910,-795,0,1761158148,15136.818932119997,169.1670656100032,50706.58966896 2025-10-22,18:35:50.000,295,11066915,-795,0,1761158149,15136.785250569992,169.17411474000255,50706.6385788 2025-10-22,18:35:51.000,295,11066944,-755,0,1761158150,15136.805459499992,169.14591821999784,50706.59665608001 2025-10-22,18:35:52.000,295,11066920,-795,0,1761158151,15136.765041639992,169.09657431000232,50706.58268184 2025-10-22,18:35:53.000,295,11066938,-795,0,1761158152,15136.758305329997,169.10362344000168,50706.554733360004 2025-10-22,18:35:54.000,295,11066927,-795,0,1761158153,15136.738096399997,169.03313214000082,50706.58268184 2025-10-22,18:35:55.000,295,11066944,-795,0,1761158154,15136.738096399997,169.03313214000082,50706.58268184 2025-10-22,18:35:56.000,295,11066914,-795,0,1761158155,15136.711151160001,169.01198475000274,50706.61063032 2025-10-22,18:35:57.000,295,11066911,-795,0,1761158156,15136.690942230001,168.97673909999867,50706.58966896 2025-10-22,18:35:58.000,295,11066969,-795,0,1761158157,15136.637051749996,168.96264083999995,50706.59665608001 2025-10-22,18:35:59.000,295,11066927,-795,0,1761158158,15136.610106510001,168.9062477999978,50706.624604560006 2025-10-22,18:36:00.000,295,11066939,-795,0,1761158159,15136.610106510001,168.86395302000165,50706.61761744001 2025-10-22,18:36:01.000,295,11066899,-795,0,1761158160,15136.542743409991,168.82870737000485,50706.56172048 2025-10-22,18:36:02.000,295,11066931,-795,0,1761158161,15136.46190768999,168.7723143300027,50706.52678488001 2025-10-22,18:36:03.000,295,11066911,-795,0,1761158162,15136.44843507,168.75116694000462,50706.52678488001 2025-10-22,18:36:04.000,295,11066946,-795,0,1761158163,15136.44169875999,168.68067564000376,50706.533772 2025-10-22,18:36:05.000,295,11066917,-795,0,1761158164,15136.44843507,168.63838086000032,50706.58966896 2025-10-22,18:36:06.000,295,11066897,-795,0,1761158165,15136.38107196999,168.63133173000097,50706.56870760001 2025-10-22,18:36:07.000,295,11066915,-795,0,1761158166,15136.36086303999,168.53969304000202,50706.56870760001 2025-10-22,18:36:08.000,295,11066894,-795,0,1761158167,15136.30697256,168.4762508700005,50706.56172048 2025-10-22,18:36:09.000,295,11066914,-795,0,1761158168,15136.30697256,168.44100522000372,50706.603643200004 2025-10-22,18:36:10.000,295,11066901,-795,0,1761158169,15136.273291009995,168.33526826999878,50706.54075912 2025-10-22,18:36:11.000,295,11066917,-795,0,1761158170,15136.24634577,168.28592436000326,50706.554733360004 2025-10-22,18:36:12.000,295,11066909,-795,0,1761158171,15136.192455289995,168.22953132000112,50706.52678488001 2025-10-22,18:36:13.000,295,11066944,-795,0,1761158172,15136.15877373999,168.15904002000025,50706.58268184 2025-10-22,18:36:14.000,295,11066908,-795,0,1761158173,15136.111619569994,168.08854871999938,50706.575694720006 2025-10-22,18:36:15.000,295,11066922,-795,0,1761158174,15136.104883259999,168.02510654999787,50706.603643200004 2025-10-22,18:36:16.000,295,11066949,-795,0,1761158175,15136.07793801999,167.99691003000044,50706.61761744001 2025-10-22,18:36:17.000,295,11066943,-795,0,1761158176,15136.010574919994,167.9405169899983,50706.54075912 2025-10-22,18:36:18.000,295,11066891,-795,0,1761158177,15135.983629679999,167.89822221000213,50706.51979776 2025-10-22,18:36:19.000,295,11066933,-795,0,1761158178,15135.963420749998,167.89117308000277,50706.554733360004 2025-10-22,18:36:20.000,295,11066981,-795,0,1761158179,15135.990365989994,167.86297655999806,50706.533772 2025-10-22,18:36:21.000,295,11066932,-795,0,1761158180,15135.983629679999,167.8559274299987,50706.575694720006 2025-10-22,18:36:22.000,295,11066951,-795,0,1761158181,15135.943211819998,167.84182916999998,50706.533772 2025-10-22,18:36:23.000,295,11066970,-795,0,1761158182,15135.936475509989,167.81363265000255,50706.575694720006 2025-10-22,18:36:24.000,295,11066946,-795,0,1761158183,15135.916266579989,167.8206817800019,50706.4639008 2025-10-22,18:36:25.000,295,11066923,-795,0,1761158184,15135.923002889998,167.79953439000383,50706.49184928 2025-10-22,18:36:26.000,295,11066902,-795,0,1761158185,15135.909530269993,167.79953439000383,50706.47787504001 2025-10-22,18:36:27.000,295,11066915,-795,0,1761158186,15135.889321339993,167.77838699999847,50706.4639008 2025-10-22,18:36:28.000,295,11066925,-795,0,1761158187,15135.848903479993,167.8065835200032,50706.42896520001 2025-10-22,18:36:29.000,295,11066982,-795,0,1761158188,15135.889321339993,167.79953439000383,50706.48486216 2025-10-22,18:36:30.000,295,11066911,-795,0,1761158189,15135.821958239998,167.78543612999783,50706.44992656001 2025-10-22,18:36:31.000,295,11066912,-795,0,1761158190,15135.875848719988,167.7572396100004,50706.41499096 2025-10-22,18:36:32.000,295,11066929,-795,0,1761158191,15135.842167169998,167.79953439000383,50706.41499096 2025-10-22,18:36:33.000,295,11066907,-795,0,1761158192,15135.835430859988,167.77133786999912,50706.44293944 2025-10-22,18:36:34.000,295,11066937,-795,0,1761158193,15135.801749309998,167.77133786999912,50706.42896520001 2025-10-22,18:36:35.000,295,11066950,-795,0,1761158194,15135.768067759993,167.72904309000296,50706.3940296 2025-10-22,18:36:36.000,295,11066912,-795,0,1761158195,15135.781540379998,167.75019048000104,50706.41499096 2025-10-22,18:36:37.000,295,11066902,-795,0,1761158196,15135.774804069988,167.72904309000296,50706.435952320004 2025-10-22,18:36:38.000,295,11066930,-795,0,1761158197,15135.754595140002,167.70084656999825,50706.3940296 2025-10-22,18:36:39.000,295,11066911,-795,0,1761158198,15135.754595140002,167.6585517900021,50706.36608112 2025-10-22,18:36:40.000,295,11066873,-795,0,1761158199,15135.754595140002,167.6585517900021,50706.41499096 2025-10-22,18:36:41.000,295,11066917,-795,0,1761158200,15135.741122519998,167.64445353000337,50706.44992656001 2025-10-22,18:36:42.000,295,11066926,-795,0,1761158201,15135.720913589998,167.63740440000402,50706.35210688 2025-10-22,18:36:43.000,295,11066919,-795,0,1761158202,15135.768067759993,167.62330613999802,50706.38005536001 2025-10-22,18:36:44.000,295,11066914,-795,0,1761158203,15135.754595140002,167.63740440000402,50706.38005536001 2025-10-22,18:36:45.000,295,11066952,-795,0,1761158204,15135.768067759993,167.6092078799993,50706.42197808 2025-10-22,18:36:46.000,295,11066959,-795,0,1761158205,15135.768067759993,167.62330613999802,50706.338132640005 2025-10-22,18:36:47.000,295,11066950,-795,0,1761158206,15135.720913589998,167.61625700999866,50706.3940296 2025-10-22,18:36:48.000,295,11066920,-795,0,1761158207,15135.768067759993,167.62330613999802,50706.40101672001 2025-10-22,18:36:49.000,295,11066926,-795,0,1761158208,15135.747858829993,167.61625700999866,50706.42197808 2025-10-22,18:36:50.000,295,11066945,-795,0,1761158209,15135.768067759993,167.6585517900021,50706.36608112 2025-10-22,18:36:51.000,295,11066974,-795,0,1761158210,15135.768067759993,167.6726500500008,50706.4639008 2025-10-22,18:36:52.000,295,11066918,-795,0,1761158211,15135.788276689993,167.72904309000296,50706.38005536001 2025-10-22,18:36:53.000,295,11066905,-795,0,1761158212,15135.768067759993,167.7219939600036,50706.4639008 2025-10-22,18:36:54.000,295,11066908,-795,0,1761158213,15135.761331449998,167.72904309000296,50706.456913680006 2025-10-22,18:36:55.000,295,11066928,-795,0,1761158214,15135.747858829993,167.72904309000296,50706.42197808 2025-10-22,18:36:56.000,295,11066949,-795,0,1761158215,15135.768067759993,167.72904309000296,50706.44992656001 2025-10-22,18:36:57.000,295,11066928,-795,0,1761158216,15135.788276689993,167.7572396100004,50706.4639008 2025-10-22,18:36:58.000,295,11066946,-795,0,1761158217,15135.795012999988,167.78543612999783,50706.3940296 2025-10-22,18:36:59.000,295,11066914,-795,0,1761158218,15135.808485619993,167.81363265000255,50706.435952320004 2025-10-22,18:37:00.000,295,11066906,-795,0,1761158219,15135.761331449998,167.82773091000126,50706.40101672001 2025-10-22,18:37:01.000,295,11066910,-795,0,1761158220,15135.788276689993,167.83478004000062,50706.387042480004 2025-10-22,18:37:02.000,295,11066969,-795,0,1761158221,15135.795012999988,167.82773091000126,50706.387042480004 2025-10-22,18:37:03.000,295,11066931,-795,0,1761158222,15135.808485619993,167.84887829999934,50706.42197808 2025-10-22,18:37:04.000,295,11066975,-795,0,1761158223,15135.828694549993,167.87707482000405,50706.41499096 2025-10-22,18:37:05.000,295,11066922,-795,0,1761158224,15135.855639789988,167.86297655999806,50706.435952320004 2025-10-22,18:37:06.000,295,11066945,-795,0,1761158225,15135.882585029998,167.8841239500034,50706.42197808 2025-10-22,18:37:07.000,295,11066933,-795,0,1761158226,15135.902793959998,167.93346785999893,50706.35909400001 2025-10-22,18:37:08.000,295,11066912,-795,0,1761158227,15135.882585029998,167.94756611999765,50706.31717128 2025-10-22,18:37:09.000,295,11066966,-795,0,1761158228,15135.929739199993,167.99691003000044,50706.31018416001 2025-10-22,18:37:10.000,295,11066933,-795,0,1761158229,15135.929739199993,168.04625394000323,50706.38005536001 2025-10-22,18:37:11.000,295,11066932,-795,0,1761158230,15135.936475509989,168.06035220000194,50706.38005536001 2025-10-22,18:37:12.000,295,11066920,-795,0,1761158231,15135.943211819998,168.1167452400041,50706.38005536001 2025-10-22,18:37:13.000,295,11066942,-795,0,1761158232,15135.963420749998,168.1519908900009,50706.3241584 2025-10-22,18:37:14.000,295,11066960,-795,0,1761158233,15135.963420749998,168.18018740999833,50706.31018416001 2025-10-22,18:37:15.000,295,11066948,-795,0,1761158234,15135.963420749998,168.2154330600024,50706.28223568001 2025-10-22,18:37:16.000,295,11066952,-795,0,1761158235,15135.970157059994,168.2506787099992,50706.26127432001 2025-10-22,18:37:17.000,295,11066948,-795,0,1761158236,15135.976893369989,168.2788752300039,50706.21236448001 2025-10-22,18:37:18.000,295,11066979,-795,0,1761158237,15135.976893369989,168.29297349000262,50706.2542872 2025-10-22,18:37:19.000,295,11066906,-795,0,1761158238,15135.949948129994,168.30707175000134,50706.184416 2025-10-22,18:37:20.000,295,11066925,-795,0,1761158239,15135.956684439989,168.37051392000285,50706.19839024 2025-10-22,18:37:21.000,295,11066924,-795,0,1761158240,15136.017311229989,168.3987104400003,50706.21236448001 2025-10-22,18:37:22.000,295,11066911,-795,0,1761158241,15135.990365989994,168.412808699999,50706.184416 2025-10-22,18:37:23.000,295,11066974,-795,0,1761158242,15136.030783849994,168.42690695999772,50706.21236448001 2025-10-22,18:37:24.000,295,11066926,-795,0,1761158243,15136.010574919994,168.4621526100018,50706.16345464001 2025-10-22,18:37:25.000,295,11066919,-795,0,1761158244,15136.050992779994,168.44100522000372,50706.19140312001 2025-10-22,18:37:26.000,295,11066897,-795,0,1761158245,15135.976893369989,168.44805435000308,50706.240312960006 2025-10-22,18:37:27.000,295,11066921,-795,0,1761158246,15136.010574919994,168.44805435000308,50706.19140312001 2025-10-22,18:37:28.000,295,11066968,-795,0,1761158247,15135.976893369989,168.39166131000093,50706.19140312001 2025-10-22,18:37:29.000,295,11066934,-795,0,1761158248,15135.949948129994,168.39166131000093,50706.19140312001 2025-10-22,18:37:30.000,295,11066940,-795,0,1761158249,15135.976893369989,168.39166131000093,50706.23332584001 2025-10-22,18:37:31.000,295,11066933,-795,0,1761158250,15135.956684439989,168.40575956999965,50706.28223568001 2025-10-22,18:37:32.000,295,11066932,-795,0,1761158251,15135.902793959998,168.3634647900035,50706.23332584001 2025-10-22,18:37:33.000,295,11066927,-795,0,1761158252,15135.923002889998,168.3141208800007,50706.19140312001 2025-10-22,18:37:34.000,295,11066934,-795,0,1761158253,15135.889321339993,168.30707175000134,50706.240312960006 2025-10-22,18:37:35.000,295,11066934,-795,0,1761158254,15135.896057649989,168.2647769699979,50706.21236448001 2025-10-22,18:37:36.000,295,11066954,-795,0,1761158255,15135.902793959998,168.22248219000176,50706.24730008 2025-10-22,18:37:37.000,295,11066915,-795,0,1761158256,15135.869112409993,168.18018740999833,50706.21236448001 2025-10-22,18:37:38.000,295,11066942,-795,0,1761158257,15135.882585029998,168.18018740999833,50706.219351600004 2025-10-22,18:37:39.000,295,11066936,-795,0,1761158258,15135.855639789988,168.18018740999833,50706.240312960006 2025-10-22,18:37:40.000,295,11066926,-795,0,1761158259,15135.902793959998,168.1519908900009,50706.22633872 2025-10-22,18:37:41.000,295,11066944,-795,0,1761158260,15135.909530269993,168.14494176000153,50706.219351600004 2025-10-22,18:37:42.000,295,11066926,-795,0,1761158261,15135.896057649989,168.1660891499996,50706.16345464001 2025-10-22,18:37:43.000,295,11066948,-795,0,1761158262,15135.889321339993,168.1519908900009,50706.23332584001 2025-10-22,18:37:44.000,295,11066913,-795,0,1761158263,15135.882585029998,168.1308435000028,50706.219351600004 2025-10-22,18:37:45.000,295,11066950,-795,0,1761158264,15135.869112409993,168.1660891499996,50706.21236448001 2025-10-22,18:37:46.000,295,11066912,-795,0,1761158265,15135.842167169998,168.18723653999768,50706.19140312001 2025-10-22,18:37:47.000,295,11066946,-795,0,1761158266,15135.855639789988,168.17313827999897,50706.219351600004 2025-10-22,18:37:48.000,295,11066910,-795,0,1761158267,15135.828694549993,168.17313827999897,50706.26127432001 2025-10-22,18:37:49.000,295,11066946,-795,0,1761158268,15135.808485619993,168.17313827999897,50706.22633872 2025-10-22,18:37:50.000,295,11066920,-715,0,1761158269,15135.781540379998,168.18018740999833,50706.24730008 2025-10-22,18:37:51.000,295,11066919,-795,0,1761158270,15135.801749309998,168.15904002000025,50706.23332584001 2025-10-22,18:37:52.000,295,11066928,-795,0,1761158271,15135.774804069988,168.1519908900009,50706.219351600004 2025-10-22,18:37:53.000,295,11066936,-795,0,1761158272,15135.761331449998,168.1519908900009,50706.20537736 2025-10-22,18:37:54.000,295,11066947,-795,0,1761158273,15135.754595140002,168.13789263000217,50706.2542872 2025-10-22,18:37:55.000,295,11066888,-795,0,1761158274,15135.720913589998,168.1167452400041,50706.20537736 2025-10-22,18:37:56.000,295,11066937,-795,0,1761158275,15135.720913589998,168.1308435000028,50706.170441760005 2025-10-22,18:37:57.000,295,11066956,-795,0,1761158276,15135.693968350002,168.1519908900009,50706.20537736 2025-10-22,18:37:58.000,295,11066945,-795,0,1761158277,15135.673759420002,168.1026469799981,50706.20537736 2025-10-22,18:37:59.000,295,11066968,-795,0,1761158278,15135.673759420002,168.10969611000473,50706.20537736 2025-10-22,18:38:00.000,295,11066937,-795,0,1761158279,15135.619868939997,168.1308435000028,50706.20537736 2025-10-22,18:38:01.000,295,11066919,-795,0,1761158280,15135.626605249992,168.14494176000153,50706.17742888 2025-10-22,18:38:02.000,295,11066962,-795,0,1761158281,15135.559242149997,168.15904002000025,50706.08659632 2025-10-22,18:38:03.000,295,11066932,-795,0,1761158282,15135.552505840002,168.12379437000345,50706.184416 2025-10-22,18:38:04.000,295,11066907,-795,0,1761158283,15135.498615359997,168.17313827999897,50706.19140312001 2025-10-22,18:38:05.000,295,11066926,-795,0,1761158284,15135.444724879992,168.12379437000345,50706.1494804 2025-10-22,18:38:06.000,295,11066920,-795,0,1761158285,15135.458197499996,168.13789263000217,50706.184416 2025-10-22,18:38:07.000,295,11066947,-795,0,1761158286,15135.424515949991,168.1026469799981,50706.16345464001 2025-10-22,18:38:08.000,295,11066926,-795,0,1761158287,15135.370625470001,168.09559784999874,50706.184416 2025-10-22,18:38:09.000,295,11066936,-795,0,1761158288,15135.343680229991,168.08149959000002,50706.22633872 2025-10-22,18:38:10.000,295,11066933,-795,0,1761158289,15135.33020761,168.17313827999897,50706.19839024 2025-10-22,18:38:11.000,295,11066944,-795,0,1761158290,15135.33020761,168.17313827999897,50706.21236448001 2025-10-22,18:38:12.000,295,11066894,-795,0,1761158291,15135.26958082,168.18018740999833,50706.11454480001 2025-10-22,18:38:13.000,295,11066887,-795,0,1761158292,15135.28978975,168.24362957999983,50706.13550616 2025-10-22,18:38:14.000,295,11066916,-795,0,1761158293,15135.28305343999,168.23658045000047,50706.17742888 2025-10-22,18:38:15.000,295,11066929,-795,0,1761158294,15135.24263557999,168.2788752300039,50706.19140312001 2025-10-22,18:38:16.000,295,11066916,-795,0,1761158295,15135.24263557999,168.30707175000134,50706.12851904 2025-10-22,18:38:17.000,295,11066935,-795,0,1761158296,15135.195481409995,168.34936653000477,50706.09358344001 2025-10-22,18:38:18.000,295,11066899,-795,0,1761158297,15135.20895403,168.3634647900035,50706.121531920006 2025-10-22,18:38:19.000,295,11066947,-795,0,1761158298,15135.215690339995,168.39166131000093,50706.09358344001 2025-10-22,18:38:20.000,295,11066917,-795,0,1761158299,15135.16179985999,168.39166131000093,50706.13550616 2025-10-22,18:38:21.000,295,11066916,-795,0,1761158300,15135.14159092999,168.39166131000093,50706.100570560004 2025-10-22,18:38:22.000,295,11066920,-755,0,1761158301,15135.14832724,168.412808699999,50706.04467360001 2025-10-22,18:38:23.000,295,11066922,-795,0,1761158302,15135.155063549995,168.42690695999772,50706.03768648 2025-10-22,18:38:24.000,295,11066911,-795,0,1761158303,15135.175272479995,168.41985782999836,50706.08659632 2025-10-22,18:38:25.000,295,11066937,-795,0,1761158304,15135.14159092999,168.39166131000093,50706.09358344001 2025-10-22,18:38:26.000,295,11066958,-795,0,1761158305,15135.134854619995,168.37051392000285,50706.002750880005 2025-10-22,18:38:27.000,295,11066913,-795,0,1761158306,15135.14832724,168.39166131000093,50706.06563496001 2025-10-22,18:38:28.000,295,11066907,-795,0,1761158307,15135.12811831,168.39166131000093,50706.03069936 2025-10-22,18:38:29.000,295,11066942,-795,0,1761158308,15135.06749152,168.3987104400003,50706.04467360001 2025-10-22,18:38:30.000,295,11066895,-795,0,1761158309,15135.10117306999,168.44805435000308,50706.03768648 2025-10-22,18:38:31.000,295,11066955,-795,0,1761158310,15135.10117306999,168.412808699999,50706.072622080006 2025-10-22,18:38:32.000,295,11066930,-795,0,1761158311,15135.054018899995,168.40575956999965,50706.03069936 2025-10-22,18:38:33.000,295,11066935,-795,0,1761158312,15135.06749152,168.3987104400003,50706.121531920006 2025-10-22,18:38:34.000,295,11066906,-795,0,1761158313,15135.10117306999,168.40575956999965,50706.121531920006 2025-10-22,18:38:35.000,295,11066946,-795,0,1761158314,15135.054018899995,168.3775630500022,50706.03768648 2025-10-22,18:38:36.000,295,11066927,-795,0,1761158315,15135.074227829995,168.35641566000413,50706.0796092 2025-10-22,18:38:37.000,295,11066932,-795,0,1761158316,15135.04054627999,168.33526826999878,50706.08659632 2025-10-22,18:38:38.000,295,11066912,-795,0,1761158317,15135.02707366,168.34231739999814,50706.0796092 2025-10-22,18:38:39.000,295,11066914,-795,0,1761158318,15135.02707366,168.35641566000413,50705.98178952 2025-10-22,18:38:40.000,295,11066932,-795,0,1761158319,15135.013601039995,168.29297349000262,50706.009738 2025-10-22,18:38:41.000,295,11066911,-795,0,1761158320,15134.9866558,168.30002262000198,50706.01672512 2025-10-22,18:38:42.000,295,11066941,-795,0,1761158321,15135.00012841999,168.28592436000326,50706.02371224001 2025-10-22,18:38:43.000,295,11066911,-795,0,1761158322,15134.93950162999,168.23658045000047,50706.05864784 2025-10-22,18:38:44.000,295,11066925,-795,0,1761158323,15134.91929269999,168.20133480000368,50705.96781528 2025-10-22,18:38:45.000,295,11066914,-795,0,1761158324,15134.892347459994,168.18723653999768,50705.97480240001 2025-10-22,18:38:46.000,295,11066932,-795,0,1761158325,15134.93950162999,168.19428567000432,50705.97480240001 2025-10-22,18:38:47.000,295,11066961,-795,0,1761158326,15134.90582008,168.14494176000153,50705.9398668 2025-10-22,18:38:48.000,295,11066929,-795,0,1761158327,15134.92602901,168.1308435000028,50705.932879680004 2025-10-22,18:38:49.000,295,11066894,-795,0,1761158328,15134.89908376999,168.10969611000473,50705.91191832 2025-10-22,18:38:50.000,295,11066929,-795,0,1761158329,15134.885611149999,168.08854871999938,50706.04467360001 2025-10-22,18:38:51.000,295,11066906,-795,0,1761158330,15134.87887483999,168.1026469799981,50705.92589256001 2025-10-22,18:38:52.000,295,11066910,-795,0,1761158331,15134.87887483999,168.0321556800045,50705.9398668 2025-10-22,18:38:53.000,295,11066919,-795,0,1761158332,15134.872138529994,168.0180574199985,50705.94685392001 2025-10-22,18:38:54.000,295,11066931,-795,0,1761158333,15134.87887483999,168.0180574199985,50705.97480240001 2025-10-22,18:38:55.000,295,11066927,-795,0,1761158334,15134.851929599994,167.968713510003,50705.91890544 2025-10-22,18:38:56.000,295,11066925,-795,0,1761158335,15134.85866590999,167.97576264000236,50705.91191832 2025-10-22,18:38:57.000,295,11066913,-795,0,1761158336,15134.85866590999,167.94756611999765,50705.97480240001 2025-10-22,18:38:58.000,295,11066911,-795,0,1761158337,15134.89908376999,167.9193696000002,50705.92589256001 2025-10-22,18:38:59.000,295,11066945,-795,0,1761158338,15134.885611149999,167.94756611999765,50705.932879680004 2025-10-22,18:39:00.000,295,11066930,-795,0,1761158339,15134.87887483999,167.93346785999893,50705.96781528 2025-10-22,18:39:01.000,295,11066908,-795,0,1761158340,15134.865402219999,167.9052713400015,50705.91890544 2025-10-22,18:39:02.000,295,11066929,-795,0,1761158341,15134.89908376999,167.9052713400015,50705.8699956 2025-10-22,18:39:03.000,295,11066929,-795,0,1761158342,15134.892347459994,167.9052713400015,50705.84204712 2025-10-22,18:39:04.000,295,11066929,-795,0,1761158343,15134.872138529994,167.89822221000213,50705.85602136001 2025-10-22,18:39:05.000,295,11066920,-795,0,1761158344,15134.851929599994,167.8700256900047,50705.89095696 2025-10-22,18:39:06.000,295,11066935,-795,0,1761158345,15134.851929599994,167.8065835200032,50705.835060000005 2025-10-22,18:39:07.000,295,11066934,-795,0,1761158346,15134.824984359999,167.8065835200032,50705.835060000005 2025-10-22,18:39:08.000,295,11066924,-795,0,1761158347,15134.83845697999,167.73609222000232,50705.82807288001 2025-10-22,18:39:09.000,295,11066951,-795,0,1761158348,15134.85866590999,167.71494483000424,50705.86300848 2025-10-22,18:39:10.000,295,11066972,-755,0,1761158349,15134.872138529994,167.6726500500008,50705.85602136001 2025-10-22,18:39:11.000,295,11066951,-795,0,1761158350,15134.845193289999,167.6585517900021,50705.85602136001 2025-10-22,18:39:12.000,295,11066913,-795,0,1761158351,15134.824984359999,167.61625700999866,50705.91890544 2025-10-22,18:39:13.000,295,11066884,-795,0,1761158352,15134.824984359999,167.56691310000315,50705.883969840004 2025-10-22,18:39:14.000,295,11066915,-795,0,1761158353,15134.865402219999,167.5457657099978,50705.79313728 2025-10-22,18:39:15.000,295,11066934,-795,0,1761158354,15134.865402219999,167.4611761499982,50705.84903424 2025-10-22,18:39:16.000,295,11066914,-795,0,1761158355,15134.851929599994,167.40478311000334,50705.79313728 2025-10-22,18:39:17.000,295,11066958,-795,0,1761158356,15134.872138529994,167.39773398000398,50705.79313728 2025-10-22,18:39:18.000,295,11066930,-795,0,1761158357,15134.872138529994,167.3483900700012,50705.85602136001 2025-10-22,18:39:19.000,295,11066929,-795,0,1761158358,15134.851929599994,167.29199702999904,50705.84204712 2025-10-22,18:39:20.000,295,11066930,-795,0,1761158359,15134.865402219999,167.23560399000417,50705.77916304001 2025-10-22,18:39:21.000,295,11066890,-795,0,1761158360,15134.865402219999,167.15101443000458,50705.81409864 2025-10-22,18:39:22.000,295,11066905,-795,0,1761158361,15134.831720669994,167.08757226000307,50705.765188800004 2025-10-22,18:39:23.000,295,11066951,-795,0,1761158362,15134.824984359999,167.03117922000092,50705.82807288001 2025-10-22,18:39:24.000,295,11066882,-795,0,1761158363,15134.845193289999,167.02413009000156,50705.84204712 2025-10-22,18:39:25.000,295,11066929,-795,0,1761158364,15134.83845697999,166.93249140000262,50705.8699956 2025-10-22,18:39:26.000,295,11066947,-795,0,1761158365,15134.784566499999,166.83380358000431,50705.86300848 2025-10-22,18:39:27.000,295,11066928,-795,0,1761158366,15134.811511739994,166.78445967000152,50705.84903424 2025-10-22,18:39:28.000,295,11066945,-795,0,1761158367,15134.804775429999,166.65052619999915,50705.82108576 2025-10-22,18:39:29.000,295,11066926,-795,0,1761158368,15134.730676019994,166.56593663999956,50705.8001244 2025-10-22,18:39:30.000,295,11066849,-795,0,1761158369,15134.744148639998,166.4954453399987,50705.8001244 2025-10-22,18:39:31.000,295,11066952,-795,0,1761158370,15134.690258159993,166.36856100000296,50705.82807288001 2025-10-22,18:39:32.000,295,11066916,-795,0,1761158371,15134.683521849998,166.26987318000465,50705.77916304001 2025-10-22,18:39:33.000,295,11066960,-795,0,1761158372,15134.690258159993,166.1641362299997,50705.835060000005 2025-10-22,18:39:34.000,295,11066948,-795,0,1761158373,15134.717203399989,166.04430102000333,50705.81409864 2025-10-22,18:39:35.000,295,11066906,-795,0,1761158374,15134.690258159993,165.92446580999967,50705.82108576 2025-10-22,18:39:36.000,295,11066950,-795,0,1761158375,15134.717203399989,165.82577799000137,50705.80711152001 2025-10-22,18:39:37.000,295,11066934,-795,0,1761158376,15134.730676019994,165.73413930000243,50705.82108576 2025-10-22,18:39:38.000,295,11066954,-795,0,1761158377,15134.750884949994,165.56496018000325,50705.86300848 2025-10-22,18:39:39.000,295,11066919,-795,0,1761158378,15134.750884949994,165.48037062000367,50705.82807288001 2025-10-22,18:39:40.000,295,11066933,-795,0,1761158379,15134.771093879994,165.36758453999937,50705.786150160005 2025-10-22,18:39:41.000,295,11066900,-795,0,1761158380,15134.777830189989,165.30414236999786,50705.84903424 2025-10-22,18:39:42.000,295,11066936,-795,0,1761158381,15134.811511739994,165.20545454999956,50705.70230472 2025-10-22,18:39:43.000,295,11066941,-795,0,1761158382,15134.831720669994,165.15611064000404,50705.75820168001 2025-10-22,18:39:44.000,295,11066947,-795,0,1761158383,15134.865402219999,165.12086498999997,50705.716278960004 2025-10-22,18:39:45.000,295,11066903,-795,0,1761158384,15134.90582008,165.09266847000254,50705.716278960004 2025-10-22,18:39:46.000,295,11066921,-795,0,1761158385,15134.90582008,165.0151280400023,50705.72326608 2025-10-22,18:39:47.000,295,11066937,-795,0,1761158386,15134.912556389994,165.0362754300004,50705.6953176 2025-10-22,18:39:48.000,295,11066929,-795,0,1761158387,15134.93950162999,165.00807891000295,50705.737240320006 2025-10-22,18:39:49.000,295,11066962,-795,0,1761158388,15134.9866558,165.0362754300004,50705.65339488 2025-10-22,18:39:50.000,295,11066907,-795,0,1761158389,15135.00012841999,165.06447194999782,50705.65339488 2025-10-22,18:39:51.000,295,11066958,-795,0,1761158390,15135.013601039995,165.09266847000254,50705.6254464 2025-10-22,18:39:52.000,295,11066905,-795,0,1761158391,15135.02033734999,165.08561934000318,50705.5555752 2025-10-22,18:39:53.000,295,11066932,-795,0,1761158392,15135.10790938,165.0997176000019,50705.61147216001 2025-10-22,18:39:54.000,295,11066932,-795,0,1761158393,15135.14159092999,165.08561934000318,50705.63942064001 2025-10-22,18:39:55.000,295,11066908,-795,0,1761158394,15135.155063549995,165.0997176000019,50705.618459280005 2025-10-22,18:39:56.000,295,11066923,-795,0,1761158395,15135.18200878999,165.0997176000019,50705.61147216001 2025-10-22,18:39:57.000,295,11066921,-795,0,1761158396,15135.235899269996,165.07857021000382,50705.597497920004 2025-10-22,18:39:58.000,295,11066942,-795,0,1761158397,15135.24263557999,165.05742281999846,50705.52063960001 2025-10-22,18:39:59.000,295,11066931,-795,0,1761158398,15135.24263557999,165.00807891000295,50705.548588080004 2025-10-22,18:40:00.000,295,11066948,-795,0,1761158399,15135.276317129996,164.96578412999952,50705.548588080004 2025-10-22,18:40:01.000,295,11066948,-795,0,1761158400,15135.303262369991,164.96578412999952,50705.548588080004 2025-10-22,18:40:02.000,295,11066918,-795,0,1761158401,15135.336943919996,164.97283325999888,50705.58352368 2025-10-22,18:40:03.000,295,11066912,-795,0,1761158402,15135.411043330001,165.0010297800036,50705.51365248 2025-10-22,18:40:04.000,295,11066957,-635,0,1761158403,15135.424515949991,165.04332455999975,50705.44378128001 2025-10-22,18:40:05.000,295,11066962,-795,0,1761158404,15135.478406429997,165.1138158600006,50705.52063960001 2025-10-22,18:40:06.000,295,11066943,-795,0,1761158405,15135.539033219997,165.15611064000404,50705.4158328 2025-10-22,18:40:07.000,295,11066949,-795,0,1761158406,15135.599660009997,165.21250367999892,50705.45775552 2025-10-22,18:40:08.000,295,11066957,-795,0,1761158407,15135.660286799997,165.33938802000193,50705.450768400005 2025-10-22,18:40:09.000,295,11066922,-795,0,1761158408,15135.693968350002,165.4451249699996,50705.44378128001 2025-10-22,18:40:10.000,295,11066896,-795,0,1761158409,15135.741122519998,165.50151801000175,50705.47172976001 2025-10-22,18:40:11.000,295,11066924,-795,0,1761158410,15135.768067759993,165.62135321999813,50705.35294872001 2025-10-22,18:40:12.000,295,11066959,-795,0,1761158411,15135.795012999988,165.7059427799977,50705.311026 2025-10-22,18:40:13.000,295,11066954,-795,0,1761158412,15135.855639789988,165.78348320999794,50705.38788432 2025-10-22,18:40:14.000,295,11066948,-795,0,1761158413,15135.896057649989,165.88922016000288,50705.38788432 2025-10-22,18:40:15.000,295,11066923,-795,0,1761158414,15135.902793959998,165.98085885000182,50705.43679416 2025-10-22,18:40:16.000,295,11066938,-795,0,1761158415,15135.916266579989,165.98085885000182,50705.42281992001 2025-10-22,18:40:17.000,295,11066968,-795,0,1761158416,15135.909530269993,166.0020062399999,50705.401858560006 2025-10-22,18:40:18.000,295,11066936,-795,0,1761158417,15135.923002889998,166.05839928000205,50705.47172976001 2025-10-22,18:40:19.000,295,11066981,-795,0,1761158418,15135.929739199993,166.0654484100014,50705.401858560006 2025-10-22,18:40:20.000,295,11066935,-795,0,1761158419,15135.929739199993,166.10774319000484,50705.40884568 2025-10-22,18:40:21.000,295,11066931,-795,0,1761158420,15135.963420749998,166.05839928000205,50705.47871688 2025-10-22,18:40:22.000,295,11066939,-795,0,1761158421,15135.916266579989,166.0513501500027,50705.47871688 2025-10-22,18:40:23.000,295,11066949,-795,0,1761158422,15135.983629679999,166.0020062399999,50705.49269112001 2025-10-22,18:40:24.000,295,11066934,-795,0,1761158423,15135.956684439989,166.00905536999926,50705.499678240005 2025-10-22,18:40:25.000,295,11066999,-795,0,1761158424,15135.896057649989,165.98085885000182,50705.57653656 2025-10-22,18:40:26.000,295,11066960,-795,0,1761158425,15135.882585029998,165.97380972000246,50705.5555752 2025-10-22,18:40:27.000,295,11066969,-795,0,1761158426,15135.875848719988,165.94561319999775,50705.6953176 2025-10-22,18:40:28.000,295,11066974,-795,0,1761158427,15135.801749309998,165.93151493999903,50705.667369120005 2025-10-22,18:40:29.000,295,11066906,-795,0,1761158428,15135.774804069988,165.88217103000352,50705.63942064001 2025-10-22,18:40:30.000,295,11066966,-795,0,1761158429,15135.754595140002,165.8539745099988,50705.569549440006 2025-10-22,18:40:31.000,295,11066928,-795,0,1761158430,15135.774804069988,165.81167973000265,50705.59051080001 2025-10-22,18:40:32.000,295,11066971,-795,0,1761158431,15135.720913589998,165.74118843000178,50705.548588080004 2025-10-22,18:40:33.000,295,11066932,-795,0,1761158432,15135.714177280002,165.7059427799977,50705.548588080004 2025-10-22,18:40:34.000,295,11066917,-795,0,1761158433,15135.741122519998,165.68479538999964,50705.57653656 2025-10-22,18:40:35.000,295,11066922,-795,0,1761158434,15135.774804069988,165.64954974000284,50705.569549440006 2025-10-22,18:40:36.000,295,11066915,-795,0,1761158435,15135.720913589998,165.58610757000133,50705.50666536 2025-10-22,18:40:37.000,295,11066925,-795,0,1761158436,15135.768067759993,165.62840235000476,50705.54160096001 2025-10-22,18:40:38.000,295,11066934,-795,0,1761158437,15135.714177280002,165.6072549599994,50705.54160096001 2025-10-22,18:40:39.000,295,11066940,-795,0,1761158438,15135.714177280002,165.58610757000133,50705.485704 2025-10-22,18:40:40.000,295,11066942,-795,0,1761158439,15135.700704659997,165.5579110500039,50705.57653656 2025-10-22,18:40:41.000,295,11066957,-795,0,1761158440,15135.693968350002,165.6072549599994,50705.63243352 2025-10-22,18:40:42.000,295,11066974,-795,0,1761158441,15135.680495729997,165.52971452999918,50705.597497920004 2025-10-22,18:40:43.000,295,11066938,-795,0,1761158442,15135.693968350002,165.50151801000175,50705.61147216001 2025-10-22,18:40:44.000,295,11066993,-795,0,1761158443,15135.667023109992,165.52266539999982,50705.67435624 2025-10-22,18:40:45.000,295,11066920,-795,0,1761158444,15135.633341560002,165.48741975000303,50705.60448504 2025-10-22,18:40:46.000,295,11066940,-795,0,1761158445,15135.599660009997,165.46627235999767,50705.618459280005 2025-10-22,18:40:47.000,295,11066946,-795,0,1761158446,15135.539033219997,165.45922322999832,50705.57653656 2025-10-22,18:40:48.000,295,11066981,-795,0,1761158447,15135.565978459992,165.43807584000024,50705.59051080001 2025-10-22,18:40:49.000,295,11066934,-795,0,1761158448,15135.559242149997,165.3816827999981,50705.597497920004 2025-10-22,18:40:50.000,295,11066962,-795,0,1761158449,15135.586187389992,165.3111915000045,50705.66038200001 2025-10-22,18:40:51.000,295,11066914,-795,0,1761158450,15135.539033219997,165.2618475900017,50705.64640776 2025-10-22,18:40:52.000,295,11066932,-795,0,1761158451,15135.545769529992,165.23365107000427,50705.716278960004 2025-10-22,18:40:53.000,295,11066945,-795,0,1761158452,15135.559242149997,165.15611064000404,50705.667369120005 2025-10-22,18:40:54.000,295,11066990,-795,0,1761158453,15135.552505840002,165.10676673000125,50705.67435624 2025-10-22,18:40:55.000,295,11066911,-795,0,1761158454,15135.512087980002,164.96578412999952,50705.67435624 2025-10-22,18:40:56.000,295,11066951,-795,0,1761158455,15135.444724879992,164.92348935000336,50705.59051080001 2025-10-22,18:40:57.000,295,11066945,-795,0,1761158456,15135.417779639996,164.84594892000314,50705.63243352 2025-10-22,18:40:58.000,295,11066944,-795,0,1761158457,15135.384098089991,164.78250675000163,50705.64640776 2025-10-22,18:40:59.000,295,11066983,-795,0,1761158458,15135.343680229991,164.71201545000076,50705.618459280005 2025-10-22,18:41:00.000,295,11066929,-795,0,1761158459,15135.28978975,164.69086806000269,50705.57653656 2025-10-22,18:41:01.000,295,11066960,-795,0,1761158460,15135.28305343999,164.64857327999925,50705.68833048001 2025-10-22,18:41:02.000,295,11066944,-795,0,1761158461,15135.24263557999,164.5569345900003,50705.59051080001 2025-10-22,18:41:03.000,295,11066973,-795,0,1761158462,15135.316734989996,164.51463981000416,50705.618459280005 2025-10-22,18:41:04.000,295,11066977,-795,0,1761158463,15135.323471299991,164.53578720000223,50705.70230472 2025-10-22,18:41:05.000,295,11066951,-795,0,1761158464,15135.363889159991,164.50054154999816,50705.70230472 2025-10-22,18:41:06.000,295,11066936,-795,0,1761158465,15135.336943919996,164.52873807000287,50705.667369120005 2025-10-22,18:41:07.000,295,11066945,-795,0,1761158466,15135.390834400001,164.57103284999903,50705.68833048001 2025-10-22,18:41:08.000,295,11066978,-795,0,1761158467,15135.397570709996,164.63447502000054,50705.70230472 2025-10-22,18:41:09.000,295,11066955,-795,0,1761158468,15135.444724879992,164.6697206700046,50705.63942064001 2025-10-22,18:41:10.000,295,11066963,-795,0,1761158469,15135.444724879992,164.77545762000227,50705.61147216001 2025-10-22,18:41:11.000,295,11066952,-795,0,1761158470,15135.478406429997,164.86709631000122,50705.59051080001 2025-10-22,18:41:12.000,295,11066927,-795,0,1761158471,15135.444724879992,164.98693152000487,50705.548588080004 2025-10-22,18:41:13.000,295,11066918,-795,0,1761158472,15135.451461190001,165.07152108000446,50705.60448504 2025-10-22,18:41:14.000,295,11066939,-715,0,1761158473,15135.471670120001,165.17020890000276,50705.54160096001 2025-10-22,18:41:15.000,295,11066963,-795,0,1761158474,15135.498615359997,165.2618475900017,50705.51365248 2025-10-22,18:41:16.000,295,11066949,-795,0,1761158475,15135.559242149997,165.3464371500013,50705.43679416 2025-10-22,18:41:17.000,295,11066919,-795,0,1761158476,15135.545769529992,165.4098793200028,50705.42281992001 2025-10-22,18:41:18.000,295,11066955,-795,0,1761158477,15135.599660009997,165.42397758000152,50705.485704 2025-10-22,18:41:19.000,295,11066975,-795,0,1761158478,15135.579451079997,165.46627235999767,50705.429807040004 2025-10-22,18:41:20.000,295,11066923,-795,0,1761158479,15135.565978459992,165.53676365999854,50705.42281992001 2025-10-22,18:41:21.000,295,11066950,-795,0,1761158480,15135.586187389992,165.5579110500039,50705.47871688 2025-10-22,18:41:22.000,295,11066923,-795,0,1761158481,15135.545769529992,165.55086192000454,50705.36692296 2025-10-22,18:41:23.000,295,11066952,-795,0,1761158482,15135.552505840002,165.58610757000133,50705.401858560006 2025-10-22,18:41:24.000,295,11066972,-795,0,1761158483,15135.559242149997,165.62135321999813,50705.37391008001 2025-10-22,18:41:25.000,295,11066977,-795,0,1761158484,15135.505351669992,165.62840235000476,50705.35294872001 2025-10-22,18:41:26.000,295,11066930,-795,0,1761158485,15135.471670120001,165.62840235000476,50705.3459616 2025-10-22,18:41:27.000,295,11066944,-795,0,1761158486,15135.478406429997,165.68479538999964,50705.3459616 2025-10-22,18:41:28.000,295,11066957,-795,0,1761158487,15135.424515949991,165.69889364999835,50705.38788432 2025-10-22,18:41:29.000,295,11066961,-795,0,1761158488,15135.458197499996,165.691844519999,50705.39487144001 2025-10-22,18:41:30.000,295,11066961,-795,0,1761158489,15135.417779639996,165.67069713000092,50705.47172976001 2025-10-22,18:41:31.000,295,11066959,-795,0,1761158490,15135.377361779996,165.64954974000284,50705.42281992001 2025-10-22,18:41:32.000,295,11066956,-795,0,1761158491,15135.336943919996,165.66364800000156,50705.35993584 2025-10-22,18:41:33.000,295,11066921,-795,0,1761158492,15135.303262369991,165.64954974000284,50705.35993584 2025-10-22,18:41:34.000,295,11066923,-795,0,1761158493,15135.336943919996,165.66364800000156,50705.4158328 2025-10-22,18:41:35.000,295,11066899,-795,0,1761158494,15135.303262369991,165.67774626000028,50705.38788432 2025-10-22,18:41:36.000,295,11066922,-795,0,1761158495,15135.28978975,165.64954974000284,50705.39487144001 2025-10-22,18:41:37.000,295,11066889,-795,0,1761158496,15135.296526059996,165.67069713000092,50705.33897448 2025-10-22,18:41:38.000,295,11066928,-795,0,1761158497,15135.276317129996,165.67774626000028,50705.46474264 2025-10-22,18:41:39.000,295,11066914,-795,0,1761158498,15135.235899269996,165.67069713000092,50705.429807040004 2025-10-22,18:41:40.000,295,11066880,-795,0,1761158499,15135.26958082,165.6565988700022,50705.47871688 2025-10-22,18:41:41.000,295,11066885,-795,0,1761158500,15135.24937189,165.691844519999,50705.401858560006 2025-10-22,18:41:42.000,295,11066907,-795,0,1761158501,15135.22242664999,165.66364800000156,50705.31801312 2025-10-22,18:41:43.000,295,11066898,-795,0,1761158502,15135.28305343999,165.67774626000028,50705.37391008001 2025-10-22,18:41:44.000,295,11066915,-795,0,1761158503,15135.26958082,165.67774626000028,50705.38788432 2025-10-22,18:41:45.000,295,11066918,-795,0,1761158504,15135.296526059996,165.6565988700022,50705.43679416 2025-10-22,18:41:46.000,295,11066927,-795,0,1761158505,15135.28305343999,165.6565988700022,50705.44378128001 2025-10-22,18:41:47.000,295,11066873,-795,0,1761158506,15135.28978975,165.63545148000412,50705.42281992001 2025-10-22,18:41:48.000,295,11066869,-795,0,1761158507,15135.316734989996,165.6072549599994,50705.36692296 2025-10-22,18:41:49.000,295,11066922,-795,0,1761158508,15135.33020761,165.61430408999877,50705.36692296 2025-10-22,18:41:50.000,295,11066867,-795,0,1761158509,15135.343680229991,165.56496018000325,50705.39487144001 2025-10-22,18:41:51.000,295,11066867,-795,0,1761158510,15135.30999868,165.57905844000197,50705.331987360005 2025-10-22,18:41:52.000,295,11066889,-795,0,1761158511,15135.30999868,165.52971452999918,50705.29006464 2025-10-22,18:41:53.000,295,11066898,-795,0,1761158512,15135.377361779996,165.53676365999854,50705.380897200004 2025-10-22,18:41:54.000,295,11066893,-795,0,1761158513,15135.377361779996,165.55086192000454,50705.380897200004 2025-10-22,18:41:55.000,295,11066904,-795,0,1761158514,15135.357152849996,165.51561627000046,50705.38788432 2025-10-22,18:41:56.000,295,11066895,-795,0,1761158515,15135.397570709996,165.46627235999767,50705.331987360005 2025-10-22,18:41:57.000,295,11066914,-795,0,1761158516,15135.397570709996,165.45217409999896,50705.37391008001 2025-10-22,18:41:58.000,295,11066915,-795,0,1761158517,15135.424515949991,165.43102671000088,50705.311026 2025-10-22,18:41:59.000,295,11066924,-795,0,1761158518,15135.417779639996,165.42397758000152,50705.29006464 2025-10-22,18:42:00.000,295,11066918,-795,0,1761158519,15135.451461190001,165.40283019000344,50705.33897448 2025-10-22,18:42:01.000,295,11066914,-795,0,1761158520,15135.451461190001,165.3816827999981,50705.31801312 2025-10-22,18:42:02.000,295,11066902,-795,0,1761158521,15135.451461190001,165.36053541,50705.262116160004 2025-10-22,18:42:03.000,295,11066911,-795,0,1761158522,15135.464933809992,165.36053541,50705.331987360005 2025-10-22,18:42:04.000,295,11066840,-795,0,1761158523,15135.485142739992,165.37463366999873,50705.30403888001 2025-10-22,18:42:05.000,295,11066910,-795,0,1761158524,15135.498615359997,165.3816827999981,50705.331987360005 2025-10-22,18:42:06.000,295,11066878,-795,0,1761158525,15135.485142739992,165.36758453999937,50705.31801312 2025-10-22,18:42:07.000,295,11066890,-795,0,1761158526,15135.525560599992,165.4098793200028,50705.33897448 2025-10-22,18:42:08.000,295,11066948,-795,0,1761158527,15135.512087980002,165.40283019000344,50705.311026 2025-10-22,18:42:09.000,295,11066918,-795,0,1761158528,15135.565978459992,165.39578106000408,50705.401858560006 2025-10-22,18:42:10.000,295,11066823,-795,0,1761158529,15135.559242149997,165.37463366999873,50705.31801312 2025-10-22,18:42:11.000,295,11066883,-795,0,1761158530,15135.545769529992,165.39578106000408,50705.32500024001 2025-10-22,18:42:12.000,295,11066886,-795,0,1761158531,15135.491879050001,165.36758453999937,50705.24814192 2025-10-22,18:42:13.000,295,11066884,-795,0,1761158532,15135.565978459992,165.37463366999873,50705.39487144001 2025-10-22,18:42:14.000,295,11066903,-795,0,1761158533,15135.579451079997,165.38873193000472,50705.36692296 2025-10-22,18:42:15.000,295,11066881,-795,0,1761158534,15135.586187389992,165.3816827999981,50705.25512904001 2025-10-22,18:42:16.000,295,11066913,-795,0,1761158535,15135.586187389992,165.36758453999937,50705.3459616 2025-10-22,18:42:17.000,295,11066897,-795,0,1761158536,15135.579451079997,165.32528976000322,50705.33897448 2025-10-22,18:42:18.000,295,11066939,-795,0,1761158537,15135.579451079997,165.32528976000322,50705.35294872001 2025-10-22,18:42:19.000,295,11066912,-795,0,1761158538,15135.552505840002,165.3111915000045,50705.26910328 2025-10-22,18:42:20.000,295,11066879,-795,0,1761158539,15135.545769529992,165.247749330003,50705.32500024001 2025-10-22,18:42:21.000,295,11066901,-795,0,1761158540,15135.545769529992,165.23365107000427,50705.40884568 2025-10-22,18:42:22.000,295,11066874,-795,0,1761158541,15135.512087980002,165.21955280999828,50705.29705176 2025-10-22,18:42:23.000,295,11066861,-795,0,1761158542,15135.512087980002,165.17020890000276,50705.33897448 2025-10-22,18:42:24.000,295,11066903,-795,0,1761158543,15135.491879050001,165.1138158600006,50705.3459616 2025-10-22,18:42:25.000,295,11066963,-795,0,1761158544,15135.451461190001,165.06447194999782,50705.331987360005 2025-10-22,18:42:26.000,295,11066898,-795,0,1761158545,15135.478406429997,165.05742281999846,50705.35294872001 2025-10-22,18:42:27.000,295,11066920,-795,0,1761158546,15135.444724879992,165.00807891000295,50705.35294872001 2025-10-22,18:42:28.000,295,11066930,-795,0,1761158547,15135.458197499996,164.97988238999824,50705.3459616 2025-10-22,18:42:29.000,295,11066897,-795,0,1761158548,15135.458197499996,164.95873500000016,50705.38788432 2025-10-22,18:42:30.000,295,11066908,-795,0,1761158549,15135.451461190001,164.92348935000336,50705.39487144001 2025-10-22,18:42:31.000,295,11066930,-795,0,1761158550,15135.431252260001,164.88119456999993,50705.36692296 2025-10-22,18:42:32.000,295,11066926,-795,0,1761158551,15135.417779639996,164.83889979000378,50705.37391008001 2025-10-22,18:42:33.000,295,11066896,-795,0,1761158552,15135.431252260001,164.789555880001,50705.4158328 2025-10-22,18:42:34.000,295,11066976,-795,0,1761158553,15135.390834400001,164.7543102300042,50705.3459616 2025-10-22,18:42:35.000,295,11066939,-795,0,1761158554,15135.363889159991,164.7402119699982,50705.401858560006 2025-10-22,18:42:36.000,295,11066957,-795,0,1761158555,15135.370625470001,164.69086806000269,50705.38788432 2025-10-22,18:42:37.000,295,11066901,-795,0,1761158556,15135.357152849996,164.63447502000054,50705.401858560006 2025-10-22,18:42:38.000,295,11066911,-795,0,1761158557,15135.363889159991,164.57103284999903,50705.36692296 2025-10-22,18:42:39.000,295,11066943,-795,0,1761158558,15135.296526059996,164.53578720000223,50705.35993584 2025-10-22,18:42:40.000,295,11066929,-795,0,1761158559,15135.28978975,164.4441485100033,50705.39487144001 2025-10-22,18:42:41.000,295,11066941,-795,0,1761158560,15135.28978975,164.38775547000114,50705.35993584 2025-10-22,18:42:42.000,295,11066989,-795,0,1761158561,15135.20221771999,164.3102150400009,50705.331987360005 2025-10-22,18:42:43.000,295,11066909,-795,0,1761158562,15135.215690339995,164.26792026000476,50705.45775552 2025-10-22,18:42:44.000,295,11066930,-795,0,1761158563,15135.20221771999,164.2467728699994,50705.42281992001 2025-10-22,18:42:45.000,295,11066965,-795,0,1761158564,15135.16853617,164.13398679000238,50705.44378128001 2025-10-22,18:42:46.000,295,11066935,-795,0,1761158565,15135.12138199999,164.05644636000216,50705.401858560006 2025-10-22,18:42:47.000,295,11066931,-795,0,1761158566,15135.114645689995,163.97185680000257,50705.429807040004 2025-10-22,18:42:48.000,295,11066929,-795,0,1761158567,15135.054018899995,163.9013655000017,50705.40884568 2025-10-22,18:42:49.000,295,11066929,-795,0,1761158568,15135.04054627999,163.7744811599987,50705.450768400005 2025-10-22,18:42:50.000,295,11066919,-795,0,1761158569,15135.00686473,163.68284246999974,50705.44378128001 2025-10-22,18:42:51.000,295,11066912,-795,0,1761158570,15134.932765319994,163.60530203999951,50705.39487144001 2025-10-22,18:42:52.000,295,11066947,-795,0,1761158571,15134.865402219999,163.52071247999993,50705.38788432 2025-10-22,18:42:53.000,295,11066925,-795,0,1761158572,15134.83845697999,163.43612292000034,50705.46474264 2025-10-22,18:42:54.000,295,11066936,-795,0,1761158573,15134.798039119989,163.32333684000332,50705.46474264 2025-10-22,18:42:55.000,295,11066924,-795,0,1761158574,15134.750884949994,163.25284554000245,50705.45775552 2025-10-22,18:42:56.000,295,11066956,-795,0,1761158575,15134.656576609988,163.12596119999944,50705.45775552 2025-10-22,18:42:57.000,295,11066957,-795,0,1761158576,15134.602686129998,162.9849785999977,50705.40884568 2025-10-22,18:42:58.000,295,11066950,-795,0,1761158577,15134.535323030002,162.87219252000068,50705.47172976001 2025-10-22,18:42:59.000,295,11066952,-795,0,1761158578,15134.467959929993,162.7382590499983,50705.429807040004 2025-10-22,18:43:00.000,295,11066932,-795,0,1761158579,15134.407333139992,162.61137471000256,50705.485704 2025-10-22,18:43:01.000,295,11066924,-795,0,1761158580,15134.339970039997,162.4562938500021,50705.49269112001 2025-10-22,18:43:02.000,295,11066939,-795,0,1761158581,15134.252398010001,162.35055690000445,50705.49269112001 2025-10-22,18:43:03.000,295,11066900,-795,0,1761158582,15134.218716459996,162.2307216900008,50705.53461384 2025-10-22,18:43:04.000,295,11066920,-795,0,1761158583,15134.151353360001,162.13908300000185,50705.49269112001 2025-10-22,18:43:05.000,295,11066938,-795,0,1761158584,15134.144617049991,162.06154257000162,50705.51365248 2025-10-22,18:43:06.000,295,11066948,-795,0,1761158585,15134.137880739996,162.01219865999883,50705.548588080004 2025-10-22,18:43:07.000,295,11066950,-795,0,1761158586,15134.144617049991,161.96990388000268,50705.569549440006 2025-10-22,18:43:08.000,295,11066922,-795,0,1761158587,15134.164825979991,161.99105127000075,50705.569549440006 2025-10-22,18:43:09.000,295,11066913,-795,0,1761158588,15134.158089669996,161.9840021400014,50705.56256232001 2025-10-22,18:43:10.000,295,11066958,-795,0,1761158589,15134.137880739996,162.0474443100029,50705.57653656 2025-10-22,18:43:11.000,295,11066939,-795,0,1761158590,15134.178298599996,162.12498474000313,50705.54160096001 2025-10-22,18:43:12.000,295,11066933,-795,0,1761158591,15134.245661699992,162.2448199499995,50705.485704 2025-10-22,18:43:13.000,295,11066957,-795,0,1761158592,15134.265870629992,162.37170429000253,50705.54160096001 2025-10-22,18:43:14.000,295,11066946,-795,0,1761158593,15134.313024800002,162.51973602000362,50705.58352368 2025-10-22,18:43:15.000,295,11066920,-795,0,1761158594,15134.346706349992,162.5902273200045,50705.64640776 2025-10-22,18:43:16.000,295,11066926,-795,0,1761158595,15134.380387899997,162.74530817999766,50705.61147216001 2025-10-22,18:43:17.000,295,11066917,-795,0,1761158596,15134.387124209992,162.84399600000324,50705.597497920004 2025-10-22,18:43:18.000,295,11066958,-795,0,1761158597,15134.414069450002,162.94268382000155,50705.569549440006 2025-10-22,18:43:19.000,295,11066934,-795,0,1761158598,15134.427542069992,162.9849785999977,50705.51365248 2025-10-22,18:43:20.000,295,11066946,-795,0,1761158599,15134.414069450002,163.05546989999857,50705.47871688 2025-10-22,18:43:21.000,295,11066975,-795,0,1761158600,15134.427542069992,163.08366642000328,50705.44378128001 2025-10-22,18:43:22.000,295,11066932,-795,0,1761158601,15134.407333139992,163.08366642000328,50705.450768400005 2025-10-22,18:43:23.000,295,11066907,-795,0,1761158602,15134.454487310002,163.07661729000392,50705.429807040004 2025-10-22,18:43:24.000,295,11066954,-795,0,1761158603,15134.481432549997,163.12596119999944,50705.45775552 2025-10-22,18:43:25.000,295,11066918,-795,0,1761158604,15134.515114100002,163.14005945999816,50705.44378128001 2025-10-22,18:43:26.000,295,11066971,-795,0,1761158605,15134.542059339998,163.11186294000072,50705.485704 2025-10-22,18:43:27.000,295,11066949,-795,0,1761158606,15134.542059339998,163.1964525000003,50705.42281992001 2025-10-22,18:43:28.000,295,11066942,-795,0,1761158607,15134.535323030002,163.20350162999966,50705.47172976001 2025-10-22,18:43:29.000,295,11066948,-795,0,1761158608,15134.548795649993,163.21759988999838,50705.50666536 2025-10-22,18:43:30.000,295,11066975,-795,0,1761158609,15134.575740889988,163.23169815000438,50705.29006464 2025-10-22,18:43:31.000,295,11066914,-795,0,1761158610,15134.622895059998,163.27399293000053,50705.283077520005 2025-10-22,18:43:32.000,295,11066977,-795,0,1761158611,15134.636367679988,163.3092385800046,50705.24814192 2025-10-22,18:43:33.000,295,11066890,-795,0,1761158612,15134.629631369993,163.4079264000029,50705.262116160004 2025-10-22,18:43:34.000,295,11066944,-795,0,1761158613,15134.656576609988,163.46431943999778,50705.31801312 2025-10-22,18:43:35.000,295,11066916,-795,0,1761158614,15134.670049229993,163.53481073999865,50705.24814192 2025-10-22,18:43:36.000,295,11066955,-795,0,1761158615,15134.690258159993,163.58415465000144,50705.37391008001 2025-10-22,18:43:37.000,295,11066936,-795,0,1761158616,15134.676785539988,163.64759682000295,50705.25512904001 2025-10-22,18:43:38.000,295,11066947,-795,0,1761158617,15134.676785539988,163.63349856000423,50705.262116160004 2025-10-22,18:43:39.000,295,11066922,-795,0,1761158618,15134.710467089993,163.69694072999846,50705.26910328 2025-10-22,18:43:40.000,295,11066957,-795,0,1761158619,15134.717203399989,163.73218638000253,50705.29006464 2025-10-22,18:43:41.000,295,11066887,-795,0,1761158620,15134.723939709998,163.76038289999997,50705.22019344 2025-10-22,18:43:42.000,295,11066938,-795,0,1761158621,15134.737412329989,163.7392355100019,50705.22718056001 2025-10-22,18:43:43.000,295,11066958,-715,0,1761158622,15134.744148639998,163.82382507000148,50705.22718056001 2025-10-22,18:43:44.000,295,11066949,-795,0,1761158623,15134.764357569999,163.81677594000212,50705.2411548 2025-10-22,18:43:45.000,295,11066935,-795,0,1761158624,15134.764357569999,163.81677594000212,50705.29006464 2025-10-22,18:43:46.000,295,11066953,-795,0,1761158625,15134.784566499999,163.85907071999827,50705.2411548 2025-10-22,18:43:47.000,295,11066927,-795,0,1761158626,15134.811511739994,163.87316898000427,50705.2411548 2025-10-22,18:43:48.000,295,11066906,-795,0,1761158627,15134.83845697999,163.92956201999914,50705.24814192 2025-10-22,18:43:49.000,295,11066900,-795,0,1761158628,15134.85866590999,163.9013655000017,50705.234167680006 2025-10-22,18:43:50.000,295,11066922,-795,0,1761158629,15134.892347459994,163.9366111499985,50705.19224496 2025-10-22,18:43:51.000,295,11066950,-795,0,1761158630,15134.892347459994,163.97185680000257,50705.18525784001 2025-10-22,18:43:52.000,295,11066924,-795,0,1761158631,15134.90582008,164.01415157999872,50705.15032224 2025-10-22,18:43:53.000,295,11066918,-795,0,1761158632,15134.94623794,164.00710244999937,50705.19224496 2025-10-22,18:43:54.000,295,11066931,-795,0,1761158633,15134.97991948999,164.0493972300028,50705.1712836 2025-10-22,18:43:55.000,295,11066976,-795,0,1761158634,15135.00686473,164.07054462000087,50705.115386640005 2025-10-22,18:43:56.000,295,11066917,-795,0,1761158635,15135.033809969995,164.11988853000366,50705.14333512 2025-10-22,18:43:57.000,295,11066918,-795,0,1761158636,15135.08096413999,164.1974289600039,50705.15032224 2025-10-22,18:43:58.000,295,11066937,-795,0,1761158637,15135.12811831,164.2467728699994,50705.15032224 2025-10-22,18:43:59.000,295,11066965,-795,0,1761158638,15135.1887451,164.331362429999,50705.17827072 2025-10-22,18:44:00.000,295,11066932,-795,0,1761158639,15135.24263557999,164.40185372999986,50705.22019344 2025-10-22,18:44:01.000,295,11066951,-795,0,1761158640,15135.256108199996,164.46529590000137,50705.18525784001 2025-10-22,18:44:02.000,295,11066948,-795,0,1761158641,15135.28978975,164.50054154999816,50705.15032224 2025-10-22,18:44:03.000,295,11066954,-795,0,1761158642,15135.343680229991,164.54988546000095,50705.213206320004 2025-10-22,18:44:04.000,295,11066916,-795,0,1761158643,15135.384098089991,164.62037676000182,50705.15730936001 2025-10-22,18:44:05.000,295,11066910,-795,0,1761158644,15135.451461190001,164.64857327999925,50705.164296480005 2025-10-22,18:44:06.000,295,11066954,-755,0,1761158645,15135.478406429997,164.69791719000204,50705.18525784001 2025-10-22,18:44:07.000,295,11066935,-795,0,1761158646,15135.518824289997,164.71906458000012,50705.13634800001 2025-10-22,18:44:08.000,295,11066956,-795,0,1761158647,15135.518824289997,164.7049663200014,50705.17827072 2025-10-22,18:44:09.000,295,11066940,-795,0,1761158648,15135.545769529992,164.73316283999884,50705.18525784001 2025-10-22,18:44:10.000,295,11066941,-795,0,1761158649,15135.552505840002,164.72611370999948,50705.17827072 2025-10-22,18:44:11.000,295,11066969,-795,0,1761158650,15135.559242149997,164.77545762000227,50705.1712836 2025-10-22,18:44:12.000,295,11066930,-795,0,1761158651,15135.559242149997,164.7684084900029,50705.1712836 2025-10-22,18:44:13.000,295,11066917,-795,0,1761158652,15135.559242149997,164.84594892000314,50705.15032224 2025-10-22,18:44:14.000,295,11066886,-795,0,1761158653,15135.579451079997,164.87414544000058,50705.1712836 2025-10-22,18:44:15.000,295,11066910,-795,0,1761158654,15135.592923700002,164.87414544000058,50705.15032224 2025-10-22,18:44:16.000,295,11066887,-795,0,1761158655,15135.619868939997,164.916440220004,50705.18525784001 2025-10-22,18:44:17.000,295,11066950,-795,0,1761158656,15135.626605249992,164.92348935000336,50705.213206320004 2025-10-22,18:44:18.000,295,11066924,-795,0,1761158657,15135.673759420002,164.97283325999888,50705.22718056001 2025-10-22,18:44:19.000,295,11066968,-795,0,1761158658,15135.646814179992,164.95873500000016,50705.22019344 2025-10-22,18:44:20.000,295,11066932,-795,0,1761158659,15135.693968350002,164.99398065000423,50705.22019344 2025-10-22,18:44:21.000,295,11066931,-795,0,1761158660,15135.714177280002,165.04332455999975,50705.213206320004 2025-10-22,18:44:22.000,295,11066935,-795,0,1761158661,15135.700704659997,165.04332455999975,50705.18525784001 2025-10-22,18:44:23.000,295,11066930,-795,0,1761158662,15135.747858829993,165.06447194999782,50705.19224496 2025-10-22,18:44:24.000,295,11066964,-795,0,1761158663,15135.808485619993,165.09266847000254,50705.234167680006 2025-10-22,18:44:25.000,295,11066927,-795,0,1761158664,15135.801749309998,165.12791411999933,50705.213206320004 2025-10-22,18:44:26.000,295,11066925,-795,0,1761158665,15135.821958239998,165.14201237999805,50705.234167680006 2025-10-22,18:44:27.000,295,11066953,-795,0,1761158666,15135.815221929988,165.17020890000276,50705.22019344 2025-10-22,18:44:28.000,295,11066953,-795,0,1761158667,15135.835430859988,165.19135629000084,50705.234167680006 2025-10-22,18:44:29.000,295,11066986,-795,0,1761158668,15135.869112409993,165.23365107000427,50705.1712836 2025-10-22,18:44:30.000,295,11066957,-795,0,1761158669,15135.848903479993,165.247749330003,50705.22019344 2025-10-22,18:44:31.000,295,11066954,-795,0,1761158670,15135.875848719988,165.26889672000107,50705.08045104 2025-10-22,18:44:32.000,295,11066945,-795,0,1761158671,15135.875848719988,165.29004410999914,50705.13634800001 2025-10-22,18:44:33.000,295,11066918,-795,0,1761158672,15135.923002889998,165.29004410999914,50705.12237376 2025-10-22,18:44:34.000,295,11066960,-795,0,1761158673,15135.923002889998,165.31824063000386,50705.12237376 2025-10-22,18:44:35.000,295,11066941,-795,0,1761158674,15135.970157059994,165.32528976000322,50705.115386640005 2025-10-22,18:44:36.000,295,11066967,-795,0,1761158675,15136.003838609999,165.36758453999937,50705.08045104 2025-10-22,18:44:37.000,295,11066919,-795,0,1761158676,15135.976893369989,165.3816827999981,50705.03852832001 2025-10-22,18:44:38.000,295,11066926,-795,0,1761158677,15136.030783849994,165.43102671000088,50705.066476800006 2025-10-22,18:44:39.000,295,11066966,-795,0,1761158678,15136.050992779994,165.4098793200028,50705.066476800006 2025-10-22,18:44:40.000,295,11066936,-795,0,1761158679,15136.084674329999,165.39578106000408,50705.05948968001 2025-10-22,18:44:41.000,295,11066958,-795,0,1761158680,15136.15877373999,165.4098793200028,50705.13634800001 2025-10-22,18:44:42.000,295,11066926,-795,0,1761158681,15136.14530112,165.42397758000152,50705.066476800006 2025-10-22,18:44:43.000,295,11066958,-795,0,1761158682,15136.21940052999,165.4098793200028,50705.1014124 2025-10-22,18:44:44.000,295,11066960,-795,0,1761158683,15136.253082079995,165.39578106000408,50705.09442528 2025-10-22,18:44:45.000,295,11066924,-795,0,1761158684,15136.28676363,165.35348628000065,50705.08045104 2025-10-22,18:44:46.000,295,11066963,-795,0,1761158685,15136.30697256,165.31824063000386,50705.08743816001 2025-10-22,18:44:47.000,295,11066985,-795,0,1761158686,15136.30023624999,165.26889672000107,50705.115386640005 2025-10-22,18:44:48.000,295,11066971,-795,0,1761158687,15136.313708869995,165.2266019400049,50705.12936088 2025-10-22,18:44:49.000,295,11066954,-795,0,1761158688,15136.313708869995,165.15611064000404,50705.115386640005 2025-10-22,18:44:50.000,295,11066954,-795,0,1761158689,15136.354126729995,165.1138158600006,50705.12936088 2025-10-22,18:44:51.000,295,11066911,-795,0,1761158690,15136.36086303999,165.0503736899991,50705.07346392 2025-10-22,18:44:52.000,295,11066925,-795,0,1761158691,15136.32718149,165.0362754300004,50705.07346392 2025-10-22,18:44:53.000,295,11066925,-795,0,1761158692,15136.34739042,164.97988238999824,50705.03852832001 2025-10-22,18:44:54.000,295,11066926,-795,0,1761158693,15136.32044517999,164.8882436999993,50704.98961848001 2025-10-22,18:44:55.000,295,11066962,-795,0,1761158694,15136.333917799995,164.84594892000314,50704.996605600005 2025-10-22,18:44:56.000,295,11066971,-795,0,1761158695,15136.34739042,164.8036541399997,50705.07346392 2025-10-22,18:44:57.000,295,11066954,-795,0,1761158696,15136.313708869995,164.7684084900029,50705.03852832001 2025-10-22,18:44:58.000,295,11066924,-795,0,1761158697,15136.32044517999,164.69791719000204,50704.98961848001 2025-10-22,18:44:59.000,295,11066916,-795,0,1761158698,15136.333917799995,164.6415241499999,50705.066476800006 2025-10-22,18:45:00.000,295,11066920,-795,0,1761158699,15136.34739042,164.59922937000374,50705.00359272 2025-10-22,18:45:01.000,295,11066947,-795,0,1761158700,15136.32044517999,164.5428363300016,50704.96865712001 2025-10-22,18:45:02.000,295,11066949,-795,0,1761158701,15136.30697256,164.50054154999816,50704.98263136 2025-10-22,18:45:03.000,295,11066902,-795,0,1761158702,15136.32044517999,164.43709938000393,50705.010579839996 2025-10-22,18:45:04.000,295,11066917,-795,0,1761158703,15136.32044517999,164.3595589500037,50705.03852832001 2025-10-22,18:45:05.000,295,11066932,-795,0,1761158704,15136.28676363,164.28201852000348,50705.01756696001 2025-10-22,18:45:06.000,295,11066936,-795,0,1761158705,15136.313708869995,164.25382199999876,50705.08045104 2025-10-22,18:45:07.000,295,11066942,-795,0,1761158706,15136.30023624999,164.15513418000046,50705.02455408 2025-10-22,18:45:08.000,295,11066913,-795,0,1761158707,15136.253082079995,164.07759375000023,50704.996605600005 2025-10-22,18:45:09.000,295,11066926,-795,0,1761158708,15136.23960945999,164.02824984000472,50705.045515440004 2025-10-22,18:45:10.000,295,11066939,-795,0,1761158709,15136.24634577,163.9366111499985,50705.08045104 2025-10-22,18:45:11.000,295,11066961,-795,0,1761158710,15136.18571898,163.88726724000298,50705.02455408 2025-10-22,18:45:12.000,295,11066962,-795,0,1761158711,15136.152037429994,163.76038289999997,50704.96865712001 2025-10-22,18:45:13.000,295,11066950,-795,0,1761158712,15136.12509219,163.68284246999974,50705.010579839996 2025-10-22,18:45:14.000,295,11066905,-795,0,1761158713,15136.111619569994,163.54890900000464,50704.97564424 2025-10-22,18:45:15.000,295,11066930,-795,0,1761158714,15136.071201709994,163.42907379000098,50705.0315412 2025-10-22,18:45:16.000,295,11066915,-795,0,1761158715,15136.064465399999,163.3444842300014,50705.0315412 2025-10-22,18:45:17.000,295,11066965,-795,0,1761158716,15136.017311229989,163.26694380000117,50704.996605600005 2025-10-22,18:45:18.000,295,11066921,-795,0,1761158717,15135.990365989994,163.15415772000415,50704.96167 2025-10-22,18:45:19.000,295,11066916,-795,0,1761158718,15136.003838609999,163.0484207699992,50704.91276016 2025-10-22,18:45:20.000,295,11066970,-795,0,1761158719,15136.010574919994,162.92858556000283,50704.90577304 2025-10-22,18:45:21.000,295,11066921,-795,0,1761158720,15135.963420749998,162.8017012199998,50704.91974728001 2025-10-22,18:45:22.000,295,11066900,-795,0,1761158721,15135.949948129994,162.6889151400028,50704.94070864001 2025-10-22,18:45:23.000,295,11066915,-795,0,1761158722,15135.949948129994,162.5761290599985,50704.96167 2025-10-22,18:45:24.000,295,11066941,-795,0,1761158723,15136.003838609999,162.5056377600049,50704.95468288 2025-10-22,18:45:25.000,295,11066939,-795,0,1761158724,15136.003838609999,162.37170429000253,50704.86385032 2025-10-22,18:45:26.000,295,11066933,-795,0,1761158725,15135.976893369989,162.28006560000358,50704.9267344 2025-10-22,18:45:27.000,295,11066931,-795,0,1761158726,15135.970157059994,162.18842691000464,50704.93372152 2025-10-22,18:45:28.000,295,11066948,-795,0,1761158727,15135.963420749998,162.06859170000098,50704.91276016 2025-10-22,18:45:29.000,295,11066942,-795,0,1761158728,15135.997102299989,161.96990388000268,50704.96167 2025-10-22,18:45:30.000,295,11066949,-795,0,1761158729,15136.003838609999,161.89236345000245,50704.97564424 2025-10-22,18:45:31.000,295,11066952,-795,0,1761158730,15136.050992779994,161.81482302000222,50704.88481168 2025-10-22,18:45:32.000,295,11066944,-795,0,1761158731,15136.024047539999,161.73023346000264,50704.898785920006 2025-10-22,18:45:33.000,295,11066933,-795,0,1761158732,15136.050992779994,161.65974216000177,50704.947695760005 2025-10-22,18:45:34.000,295,11066925,-795,0,1761158733,15136.09814694999,161.61039824999898,50704.91276016 2025-10-22,18:45:35.000,295,11066974,-795,0,1761158734,15136.152037429994,161.5540052100041,50704.96167 2025-10-22,18:45:36.000,295,11066927,-795,0,1761158735,15136.21940052999,161.51171043000068,50704.90577304 2025-10-22,18:45:37.000,295,11066913,-795,0,1761158736,15136.253082079995,161.51171043000068,50704.87083744001 2025-10-22,18:45:38.000,295,11066883,-795,0,1761158737,15136.28676363,161.49761217000196,50704.81494048 2025-10-22,18:45:39.000,295,11066941,-795,0,1761158738,15136.313708869995,161.48351391000324,50704.80096624001 2025-10-22,18:45:40.000,295,11066899,-795,0,1761158739,15136.40128089999,161.4905630400026,50704.84987608001 2025-10-22,18:45:41.000,295,11066931,-795,0,1761158740,15136.44169875999,161.53285781999875,50704.80795336 2025-10-22,18:45:42.000,295,11066982,-795,0,1761158741,15136.522534479991,161.5258086899994,50704.83590184 2025-10-22,18:45:43.000,295,11066952,-795,0,1761158742,15136.54947972,161.57515260000218,50704.88481168 2025-10-22,18:45:44.000,295,11066921,-795,0,1761158743,15136.56968865,161.60334911999962,50704.842888959996 2025-10-22,18:45:45.000,295,11066925,-795,0,1761158744,15136.623579129991,161.63154564000433,50704.80096624001 2025-10-22,18:45:46.000,295,11066920,-795,0,1761158745,15136.650524370001,161.61039824999898,50704.82192760001 2025-10-22,18:45:47.000,295,11066936,-795,0,1761158746,15136.724623779992,161.65974216000177,50704.81494048 2025-10-22,18:45:48.000,295,11066901,-795,0,1761158747,15136.751569020002,161.65974216000177,50704.79397912 2025-10-22,18:45:49.000,295,11066931,-795,0,1761158748,15136.758305329997,161.6879386799992,50704.84987608001 2025-10-22,18:45:50.000,295,11066902,-795,0,1761158749,15136.832404740002,161.71613520000392,50704.80096624001 2025-10-22,18:45:51.000,295,11066937,-795,0,1761158750,15136.859349979997,161.75842998000007,50704.77301776001 2025-10-22,18:45:52.000,295,11066908,-795,0,1761158751,15136.886295219992,161.7866265000048,50704.77301776001 2025-10-22,18:45:53.000,295,11066979,-795,0,1761158752,15136.933449390002,161.77957736999815,50704.75904352 2025-10-22,18:45:54.000,295,11066938,-795,0,1761158753,15136.987339869993,161.8007247600035,50704.74506928 2025-10-22,18:45:55.000,295,11066965,-795,0,1761158754,15137.047966659993,161.8359704100003,50704.82192760001 2025-10-22,18:45:56.000,295,11066948,-795,0,1761158755,15137.108593449993,161.8359704100003,50704.75205640001 2025-10-22,18:45:57.000,295,11066954,-795,0,1761158756,15137.149011309994,161.8853143200031,50704.780004880005 2025-10-22,18:45:58.000,295,11066947,-795,0,1761158757,15137.196165479989,161.9346582299986,50704.80096624001 2025-10-22,18:45:59.000,295,11066975,-795,0,1761158758,15137.243319649999,162.01219865999883,50704.83590184 2025-10-22,18:46:00.000,295,11066964,-795,0,1761158759,15137.33762798999,162.06154257000162,50704.79397912 2025-10-22,18:46:01.000,295,11066947,-795,0,1761158760,15137.431936329995,162.09678821999842,50704.83590184 2025-10-22,18:46:02.000,295,11066979,-795,0,1761158761,15137.47909049999,162.16023038999992,50704.842888959996 2025-10-22,18:46:03.000,295,11066931,-795,0,1761158762,15137.56666253,162.25186907999887,50704.79397912 2025-10-22,18:46:04.000,295,11066984,-795,0,1761158763,15137.654234559996,162.32236037999974,50704.76603064 2025-10-22,18:46:05.000,295,11066924,-795,0,1761158764,15137.70812504,162.3928516800006,50704.79397912 2025-10-22,18:46:06.000,295,11066911,-795,0,1761158765,15137.809169690001,162.42809733000468,50704.79397912 2025-10-22,18:46:07.000,295,11066972,-795,0,1761158766,15137.842851239991,162.4562938500021,50704.82192760001 2025-10-22,18:46:08.000,295,11066928,-795,0,1761158767,15137.943895889992,162.4915394999989,50704.8568632 2025-10-22,18:46:09.000,295,11066951,-795,0,1761158768,15137.991050060002,162.56907992999913,50704.8568632 2025-10-22,18:46:10.000,295,11066971,-795,0,1761158769,15138.058413159997,162.61842384000192,50704.84987608001 2025-10-22,18:46:11.000,295,11066912,-795,0,1761158770,15138.125776259993,162.67481688000407,50704.828914720005 2025-10-22,18:46:12.000,295,11066894,-795,0,1761158771,15138.159457809998,162.67481688000407,50704.84987608001 2025-10-22,18:46:13.000,295,11066927,-795,0,1761158772,15138.253766149988,162.74530817999766,50704.83590184 2025-10-22,18:46:14.000,295,11066952,-795,0,1761158773,15138.314392939988,162.76645557000302,50704.877824560004 2025-10-22,18:46:15.000,295,11066957,-795,0,1761158774,15138.388492349994,162.85809426000196,50704.786992 2025-10-22,18:46:16.000,295,11066983,-795,0,1761158775,15138.482800689999,162.92153643000347,50704.82192760001 2025-10-22,18:46:17.000,295,11066964,-795,0,1761158776,15138.53669116999,163.01317512000242,50704.80795336 2025-10-22,18:46:18.000,295,11066947,-795,0,1761158777,15138.610790579995,163.10481381000136,50704.83590184 2025-10-22,18:46:19.000,295,11066949,-795,0,1761158778,15138.64447213,163.1612068500035,50704.80096624001 2025-10-22,18:46:20.000,295,11066981,-795,0,1761158779,15138.69836260999,163.22464901999774,50704.82192760001 2025-10-22,18:46:21.000,295,11066955,-795,0,1761158780,15138.78593464,163.30218944999797,50704.80795336 2025-10-22,18:46:22.000,295,11066933,-795,0,1761158781,15138.853297739995,163.38677901000483,50704.83590184 2025-10-22,18:46:23.000,295,11066949,-795,0,1761158782,15138.88024297999,163.42202466000163,50704.84987608001 2025-10-22,18:46:24.000,295,11066962,-795,0,1761158783,15138.90718822,163.51366335000057,50704.8568632 2025-10-22,18:46:25.000,295,11066951,-795,0,1761158784,15138.96781501,163.555958130004,50704.90577304 2025-10-22,18:46:26.000,295,11066971,-795,0,1761158785,15138.974551319996,163.62644943000487,50704.80096624001 2025-10-22,18:46:27.000,295,11066910,-795,0,1761158786,15139.014969179996,163.68284246999974,50704.84987608001 2025-10-22,18:46:28.000,295,11066905,-795,0,1761158787,15139.008232870001,163.70398985999782,50704.8568632 2025-10-22,18:46:29.000,295,11066929,-795,0,1761158788,15139.062123349991,163.78153028999805,50704.8568632 2025-10-22,18:46:30.000,295,11066945,-795,0,1761158789,15139.062123349991,163.79562855000404,50704.89179880001 2025-10-22,18:46:31.000,295,11066959,-795,0,1761158790,15139.035178109996,163.80972681000276,50704.86385032 2025-10-22,18:46:32.000,295,11066961,-795,0,1761158791,15139.008232870001,163.83087420000084,50704.84987608001 2025-10-22,18:46:33.000,295,11066942,-795,0,1761158792,15138.994760249996,163.85907071999827,50704.88481168 2025-10-22,18:46:34.000,295,11066951,-795,0,1761158793,15139.008232870001,163.84497245999955,50704.8568632 2025-10-22,18:46:35.000,295,11066962,-795,0,1761158794,15138.974551319996,163.84497245999955,50704.89179880001 2025-10-22,18:46:36.000,295,11066967,-795,0,1761158795,15138.974551319996,163.82382507000148,50704.91974728001 2025-10-22,18:46:37.000,295,11066951,-795,0,1761158796,15138.940869769991,163.83087420000084,50704.98961848001 2025-10-22,18:46:38.000,295,11066962,-795,0,1761158797,15138.92066083999,163.8026776800034,50705.066476800006 2025-10-22,18:46:39.000,295,11066945,-795,0,1761158798,15138.86003404999,163.74628464000125,50705.02455408 2025-10-22,18:46:40.000,295,11066919,-795,0,1761158799,15138.84656143,163.72513725000317,50705.09442528 2025-10-22,18:46:41.000,295,11066957,-795,0,1761158800,15138.792670949995,163.62644943000487,50705.09442528 2025-10-22,18:46:42.000,295,11066963,-795,0,1761158801,15138.71857153999,163.53481073999865,50705.14333512 2025-10-22,18:46:43.000,295,11066977,-795,0,1761158802,15138.68488999,163.46431943999778,50705.15730936001 2025-10-22,18:46:44.000,295,11066925,-795,0,1761158803,15138.66468106,163.36563161999948,50705.20621920001 2025-10-22,18:46:45.000,295,11066923,-795,0,1761158804,15138.60405427,163.26694380000117,50705.1712836 2025-10-22,18:46:46.000,295,11066952,-795,0,1761158805,15138.55690009999,163.15415772000415,50705.19224496 2025-10-22,18:46:47.000,295,11066984,-795,0,1761158806,15138.49627330999,163.05546989999857,50705.283077520005 2025-10-22,18:46:48.000,295,11066947,-795,0,1761158807,15138.442382829999,162.95678208000027,50705.311026 2025-10-22,18:46:49.000,295,11066980,-795,0,1761158808,15138.354810799989,162.8228486099979,50705.2411548 2025-10-22,18:46:50.000,295,11066966,-795,0,1761158809,15138.287447699993,162.71711166000023,50705.35294872001 2025-10-22,18:46:51.000,295,11067019,-795,0,1761158810,15138.240293529998,162.5902273200045,50705.401858560006 2025-10-22,18:46:52.000,295,11066947,-795,0,1761158811,15138.186403049993,162.4421955900034,50705.39487144001 2025-10-22,18:46:53.000,295,11066956,-795,0,1761158812,15138.098831019997,162.3294095099991,50705.450768400005 2025-10-22,18:46:54.000,295,11066943,-795,0,1761158813,15138.017995299997,162.16023038999992,50705.429807040004 2025-10-22,18:46:55.000,295,11066961,-795,0,1761158814,15137.930423270001,162.02629692000482,50705.42281992001 2025-10-22,18:46:56.000,295,11066957,-795,0,1761158815,15137.822642309991,161.92760909999924,50705.3459616 2025-10-22,18:46:57.000,295,11066956,-795,0,1761158816,15137.72833397,161.8007247600035,50705.43679416 2025-10-22,18:46:58.000,295,11066943,-795,0,1761158817,15137.66097086999,161.64564390000305,50705.43679416 2025-10-22,18:46:59.000,295,11066945,-795,0,1761158818,15137.53971728999,161.5258086899994,50705.35294872001 2025-10-22,18:47:00.000,295,11066944,-795,0,1761158819,15137.472354189995,161.3918752200043,50705.43679416 2025-10-22,18:47:01.000,295,11066940,-795,0,1761158820,15137.371309539994,161.20859783999913,50705.401858560006 2025-10-22,18:47:02.000,295,11066974,-795,0,1761158821,15137.250055959994,160.9830256799978,50705.311026 2025-10-22,18:47:03.000,295,11066958,-795,0,1761158822,15137.182692859998,160.820895689998,50705.35294872001 2025-10-22,18:47:04.000,295,11066964,-795,0,1761158823,15137.122066069998,160.65171656999883,50705.485704 2025-10-22,18:47:05.000,295,11066964,-795,0,1761158824,15137.074911899988,160.43319354000414,50705.380897200004 2025-10-22,18:47:06.000,295,11066940,-795,0,1761158825,15137.000812489998,160.1935231200041,50705.40884568 2025-10-22,18:47:07.000,295,11066958,-795,0,1761158826,15136.926713079993,159.97500009000214,50705.30403888001 2025-10-22,18:47:08.000,295,11067004,-795,0,1761158827,15136.893031530002,159.71418228000402,50705.33897448 2025-10-22,18:47:09.000,295,11066967,-795,0,1761158828,15136.879558909997,159.50270838000142,50705.380897200004 2025-10-22,18:47:10.000,295,11066948,-795,0,1761158829,15136.845877359992,159.29828360999818,50705.27609040001 2025-10-22,18:47:11.000,295,11066949,-795,0,1761158830,15136.818932119997,159.129104489999,50705.25512904001 2025-10-22,18:47:12.000,295,11066946,-795,0,1761158831,15136.778514259997,158.9317288500024,50705.213206320004 2025-10-22,18:47:13.000,295,11066958,-795,0,1761158832,15136.778514259997,158.84009016000346,50705.283077520005 2025-10-22,18:47:14.000,295,11066955,-795,0,1761158833,15136.798723189997,158.69910756000172,50705.30403888001 2025-10-22,18:47:15.000,295,11066953,-795,0,1761158834,15136.771777950002,158.5863214800047,50705.22019344 2025-10-22,18:47:16.000,295,11066937,-795,0,1761158835,15136.798723189997,158.5228793100032,50705.234167680006 2025-10-22,18:47:17.000,295,11066961,-795,0,1761158836,15136.812195810002,158.48763365999912,50705.25512904001 2025-10-22,18:47:18.000,295,11066950,-795,0,1761158837,15136.832404740002,158.44533888000296,50705.20621920001 2025-10-22,18:47:19.000,295,11066966,-795,0,1761158838,15136.778514259997,158.45238801000232,50705.13634800001 2025-10-22,18:47:20.000,295,11066932,-795,0,1761158839,15136.839141049997,158.48058452999976,50705.08743816001 2025-10-22,18:47:21.000,295,11066914,-795,0,1761158840,15136.906504149993,158.45943714000168,50705.10839952001 2025-10-22,18:47:22.000,295,11066965,-795,0,1761158841,15136.899767839997,158.4241914900049,50705.08743816001 2025-10-22,18:47:23.000,295,11066970,-795,0,1761158842,15136.933449390002,158.46648627000104,50705.045515440004 2025-10-22,18:47:24.000,295,11066916,-795,0,1761158843,15137.014285109988,158.4100932299989,50705.05948968001 2025-10-22,18:47:25.000,295,11066962,-795,0,1761158844,15137.027757729993,158.36074932000338,50704.98263136 2025-10-22,18:47:26.000,295,11066967,-795,0,1761158845,15137.068175589993,158.30435628000123,50704.97564424 2025-10-22,18:47:27.000,295,11066951,-795,0,1761158846,15137.101857139998,158.21271759000228,50704.98961848001 2025-10-22,18:47:28.000,295,11066959,-795,0,1761158847,15137.068175589993,158.1281280300027,50704.91974728001 2025-10-22,18:47:29.000,295,11066954,-795,0,1761158848,15137.122066069998,157.99419456000032,50704.98263136 2025-10-22,18:47:30.000,295,11066951,-795,0,1761158849,15137.142274999998,157.86731022000458,50704.98961848001 2025-10-22,18:47:31.000,295,11066959,-795,0,1761158850,15137.155747619989,157.78272065999772,50704.98961848001 2025-10-22,18:47:32.000,295,11066932,-795,0,1761158851,15137.101857139998,157.67698371000006,50704.93372152 2025-10-22,18:47:33.000,295,11066939,-795,0,1761158852,15137.169220239994,157.5712467600024,50704.90577304 2025-10-22,18:47:34.000,295,11066953,-795,0,1761158853,15137.175956549989,157.51485372000025,50704.88481168 2025-10-22,18:47:35.000,295,11066919,-795,0,1761158854,15137.196165479989,157.43026416000066,50704.86385032 2025-10-22,18:47:36.000,295,11066950,-795,0,1761158855,15137.229847029994,157.38092024999787,50704.9267344 2025-10-22,18:47:37.000,295,11066934,-795,0,1761158856,15137.283737509999,157.3738711199985,50704.91276016 2025-10-22,18:47:38.000,295,11066927,-795,0,1761158857,15137.310682749994,157.324527210003,50704.91974728001 2025-10-22,18:47:39.000,295,11066918,-795,0,1761158858,15137.330891679994,157.33862547000172,50704.86385032 2025-10-22,18:47:40.000,295,11066951,-795,0,1761158859,15137.41846370999,157.31747808000364,50704.84987608001 2025-10-22,18:47:41.000,295,11066941,-795,0,1761158860,15137.452145259995,157.31747808000364,50704.8568632 2025-10-22,18:47:42.000,295,11066956,-795,0,1761158861,15137.50603574,157.26813417000085,50704.84987608001 2025-10-22,18:47:43.000,295,11066959,-795,0,1761158862,15137.553189909995,157.26813417000085,50704.83590184 2025-10-22,18:47:44.000,295,11066898,-795,0,1761158863,15137.64076193999,157.26813417000085,50704.79397912 2025-10-22,18:47:45.000,295,11066964,-795,0,1761158864,15137.70138872999,157.26813417000085,50704.80096624001 2025-10-22,18:47:46.000,295,11066884,-795,0,1761158865,15137.762015519991,157.25403591000213,50704.77301776001 2025-10-22,18:47:47.000,295,11066933,-795,0,1761158866,15137.815905999996,157.26813417000085,50704.74506928 2025-10-22,18:47:48.000,295,11066953,-795,0,1761158867,15137.910214340001,157.30337981999764,50704.75904352 2025-10-22,18:47:49.000,295,11066913,-795,0,1761158868,15137.937159579997,157.33157634000236,50704.68218520001 2025-10-22,18:47:50.000,295,11066974,-795,0,1761158869,15138.031467920002,157.33157634000236,50704.68917232 2025-10-22,18:47:51.000,295,11066965,-795,0,1761158870,15138.058413159997,157.45141154999874,50704.675198079996 2025-10-22,18:47:52.000,295,11066936,-795,0,1761158871,15138.092094710002,157.49370633000217,50704.710133680004 2025-10-22,18:47:53.000,295,11066959,-795,0,1761158872,15138.145985189993,157.59944327999983,50704.73808216 2025-10-22,18:47:54.000,295,11066923,-795,0,1761158873,15138.112303640002,157.61354153999855,50704.7171208 2025-10-22,18:47:55.000,295,11066972,-795,0,1761158874,15138.125776259993,157.69108196999878,50704.661223840005 2025-10-22,18:47:56.000,295,11066972,-795,0,1761158875,15138.166194119993,157.74747501000093,50704.64026248 2025-10-22,18:47:57.000,295,11066950,-795,0,1761158876,15138.152721500002,157.79681892000372,50704.65423672001 2025-10-22,18:47:58.000,295,11066991,-795,0,1761158877,15138.166194119993,157.82501544000115,50704.675198079996 2025-10-22,18:47:59.000,295,11066998,-795,0,1761158878,15138.199875669998,157.8179663100018,50704.69615944 2025-10-22,18:48:00.000,295,11066935,-795,0,1761158879,15138.213348289988,157.86731022000458,50704.731095040006 2025-10-22,18:48:01.000,295,11066944,-795,0,1761158880,15138.233557219988,157.88845761000266,50704.731095040006 2025-10-22,18:48:02.000,295,11066945,-795,0,1761158881,15138.253766149988,157.92370325999946,50704.72410792001 2025-10-22,18:48:03.000,295,11066942,-755,0,1761158882,15138.321129249998,157.95189978000417,50704.731095040006 2025-10-22,18:48:04.000,295,11066983,-795,0,1761158883,15138.341338179998,157.97304717000225,50704.731095040006 2025-10-22,18:48:05.000,295,11066962,-795,0,1761158884,15138.415437589989,158.0435384700031,50704.75205640001 2025-10-22,18:48:06.000,295,11066906,-795,0,1761158885,15138.489536999994,158.10698064000462,50704.80795336 2025-10-22,18:48:07.000,295,11066963,-795,0,1761158886,15138.56363641,158.19861933000357,50704.7171208 2025-10-22,18:48:08.000,295,11066919,-795,0,1761158887,15138.630999509995,158.2902580200025,50704.72410792001 2025-10-22,18:48:09.000,295,11066918,-795,0,1761158888,15138.70509892,158.3748475800021,50704.780004880005 2025-10-22,18:48:10.000,295,11066962,-795,0,1761158889,15138.73878046999,158.50878105000447,50704.780004880005 2025-10-22,18:48:11.000,295,11066969,-795,0,1761158890,15138.752253089995,158.55812496,50704.72410792001 2025-10-22,18:48:12.000,295,11066939,-795,0,1761158891,15138.792670949995,158.64976364999893,50704.76603064 2025-10-22,18:48:13.000,295,11066915,-795,0,1761158892,15138.83982511999,158.7695988600026,50704.780004880005 2025-10-22,18:48:14.000,295,11066940,-795,0,1761158893,15138.88024297999,158.84009016000346,50704.786992 2025-10-22,18:48:15.000,295,11066909,-795,0,1761158894,15138.92739715,158.95287624000048,50704.83590184 2025-10-22,18:48:16.000,295,11066927,-795,0,1761158895,15138.913924529996,159.0304166700007,50704.828914720005 2025-10-22,18:48:17.000,295,11066943,-795,0,1761158896,15138.974551319996,159.10795710000093,50704.81494048 2025-10-22,18:48:18.000,295,11066918,-795,0,1761158897,15138.96781501,159.20664491999923,50704.828914720005 2025-10-22,18:48:19.000,295,11066927,-795,0,1761158898,15139.008232870001,159.34762752000097,50704.77301776001 2025-10-22,18:48:20.000,295,11066914,-795,0,1761158899,15139.095804899996,159.45336446999863,50704.75205640001 2025-10-22,18:48:21.000,295,11066963,-795,0,1761158900,15139.156431689997,159.51680664000014,50704.828914720005 2025-10-22,18:48:22.000,295,11066923,-795,0,1761158901,15139.169904310002,159.6366418500038,50704.842888959996 2025-10-22,18:48:23.000,295,11066912,-795,0,1761158902,15139.264212649992,159.74237880000146,50704.76603064 2025-10-22,18:48:24.000,295,11066940,-795,0,1761158903,15139.291157890002,159.91155792000063,50704.8568632 2025-10-22,18:48:25.000,295,11066950,-795,0,1761158904,15139.351784680002,160.05254052000237,50704.84987608001 2025-10-22,18:48:26.000,295,11066935,-795,0,1761158905,15139.392202540002,160.21467051000218,50704.898785920006 2025-10-22,18:48:27.000,295,11066927,-795,0,1761158906,15139.479774569998,160.36270224000327,50704.94070864001 2025-10-22,18:48:28.000,295,11066910,-795,0,1761158907,15139.533665049988,160.50368483999773,50704.94070864001 2025-10-22,18:48:29.000,295,11066922,-795,0,1761158908,15139.567346599993,160.59532353000395,50705.01756696001 2025-10-22,18:48:30.000,295,11066956,-795,0,1761158909,15139.574082909989,160.75745352000376,50705.01756696001 2025-10-22,18:48:31.000,295,11066914,-795,0,1761158910,15139.607764459994,160.90548525000486,50705.010579839996 2025-10-22,18:48:32.000,295,11066872,-795,0,1761158911,15139.641446009999,161.07466437000403,50705.08743816001 2025-10-22,18:48:33.000,295,11066919,-795,0,1761158912,15139.69533648999,161.2156469699985,50705.10839952001 2025-10-22,18:48:34.000,295,11066890,-795,0,1761158913,15139.688600179994,161.405973480003,50705.09442528 2025-10-22,18:48:35.000,295,11066930,-795,0,1761158914,15139.688600179994,161.54695608000475,50705.12237376 2025-10-22,18:48:36.000,295,11066927,-795,0,1761158915,15139.75596327999,161.72318433000328,50705.10839952001 2025-10-22,18:48:37.000,295,11066928,-795,0,1761158916,15139.78290852,161.94170735999796,50705.115386640005 2025-10-22,18:48:38.000,295,11066947,-795,0,1761158917,15139.80311745,162.10383734999778,50705.10839952001 2025-10-22,18:48:39.000,295,11066931,-795,0,1761158918,15139.88395317,162.28711473000294,50705.13634800001 2025-10-22,18:48:40.000,295,11066925,-795,0,1761158919,15139.91763471999,162.49858862999827,50705.08743816001 2025-10-22,18:48:41.000,295,11066941,-795,0,1761158920,15139.98499782,162.69596427000215,50705.12237376 2025-10-22,18:48:42.000,295,11066819,-795,0,1761158921,15140.03888829999,162.8862907799994,50705.164296480005 2025-10-22,18:48:43.000,295,11066943,-795,0,1761158922,15140.112987709996,163.0484207699992,50705.08045104 2025-10-22,18:48:44.000,295,11066915,-795,0,1761158923,15140.193823429996,163.23874728000374,50705.115386640005 2025-10-22,18:48:45.000,295,11066939,-795,0,1761158924,15140.220768669991,163.4079264000029,50705.13634800001 2025-10-22,18:48:46.000,295,11066958,-795,0,1761158925,15140.267922840001,163.52071247999993,50705.09442528 2025-10-22,18:48:47.000,295,11066956,-795,0,1761158926,15140.348758560001,163.6898915999991,50705.12936088 2025-10-22,18:48:48.000,295,11066910,-795,0,1761158927,15140.429594280002,163.79562855000404,50705.15032224 2025-10-22,18:48:49.000,295,11066945,-795,0,1761158928,15140.483484759992,163.9013655000017,50705.10839952001 2025-10-22,18:48:50.000,295,11066954,-795,0,1761158929,15140.523902619992,163.97890593000193,50705.12936088 2025-10-22,18:48:51.000,295,11066950,-795,0,1761158930,15140.550847860002,164.03529897000408,50705.08045104 2025-10-22,18:48:52.000,295,11066955,-795,0,1761158931,15140.577793099998,164.12693766000302,50705.09442528 2025-10-22,18:48:53.000,295,11066945,-795,0,1761158932,15140.611474650002,164.23267461000069,50705.08743816001 2025-10-22,18:48:54.000,295,11066917,-795,0,1761158933,15140.672101439988,164.26087112999812,50705.15032224 2025-10-22,18:48:55.000,295,11066908,-795,0,1761158934,15140.692310369988,164.30316591000155,50705.164296480005 2025-10-22,18:48:56.000,295,11066932,-795,0,1761158935,15140.712519299988,164.37365721000242,50705.115386640005 2025-10-22,18:48:57.000,295,11066974,-795,0,1761158936,15140.739464539998,164.38070634000178,50705.1014124 2025-10-22,18:48:58.000,295,11066953,-795,0,1761158937,15140.759673469998,164.458246770002,50705.12936088 2025-10-22,18:48:59.000,295,11066957,-795,0,1761158938,15140.806827639994,164.48644328999944,50705.115386640005 2025-10-22,18:49:00.000,295,11066906,-795,0,1761158939,15140.833772879989,164.4934924199988,50705.12237376 2025-10-22,18:49:01.000,295,11066951,-795,0,1761158940,15140.847245499994,164.5569345900003,50705.05250256 2025-10-22,18:49:02.000,295,11066946,-795,0,1761158941,15140.867454429994,164.58513110999775,50705.02455408 2025-10-22,18:49:03.000,295,11066978,-795,0,1761158942,15140.860718119999,164.61332763000246,50705.066476800006 2025-10-22,18:49:04.000,295,11066941,-795,0,1761158943,15140.921344909999,164.62742589000118,50705.09442528 2025-10-22,18:49:05.000,295,11066888,-795,0,1761158944,15140.91460859999,164.66267153999797,50705.08743816001 2025-10-22,18:49:06.000,295,11066918,-795,0,1761158945,15140.907872289994,164.61332763000246,50705.066476800006 2025-10-22,18:49:07.000,295,11066933,-795,0,1761158946,15140.894399669989,164.59218024000438,50705.066476800006 2025-10-22,18:49:08.000,295,11066900,-795,0,1761158947,15140.894399669989,164.59922937000374,50705.02455408 2025-10-22,18:49:09.000,295,11066906,-795,0,1761158948,15140.874190739989,164.5780819799984,50705.0315412 2025-10-22,18:49:10.000,295,11066928,-795,0,1761158949,15140.907872289994,164.56398371999967,50705.0315412 2025-10-22,18:49:11.000,295,11066912,-795,0,1761158950,15140.894399669989,164.50054154999816,50705.05250256 2025-10-22,18:49:12.000,295,11066893,-795,0,1761158951,15140.874190739989,164.45119764000265,50705.02455408 2025-10-22,18:49:13.000,295,11066947,-795,0,1761158952,15140.928081219994,164.43709938000393,50705.05250256 2025-10-22,18:49:14.000,295,11066932,-795,0,1761158953,15140.907872289994,164.3948046000005,50705.08045104 2025-10-22,18:49:15.000,295,11066923,-795,0,1761158954,15140.928081219994,164.38775547000114,50705.05948968001 2025-10-22,18:49:16.000,295,11066952,-795,0,1761158955,15140.853981809989,164.3454606899977,50705.115386640005 2025-10-22,18:49:17.000,295,11066954,-795,0,1761158956,15140.887663359994,164.3454606899977,50705.12237376 2025-10-22,18:49:18.000,295,11066952,-795,0,1761158957,15140.860718119999,164.3454606899977,50705.045515440004 2025-10-22,18:49:19.000,295,11066942,-795,0,1761158958,15140.800091329998,164.28906765000283,50705.05948968001 2025-10-22,18:49:20.000,295,11066921,-795,0,1761158959,15140.806827639994,164.27496939000412,50705.00359272 2025-10-22,18:49:21.000,295,11066949,-795,0,1761158960,15140.786618709993,164.2467728699994,50705.066476800006 2025-10-22,18:49:22.000,295,11066957,-795,0,1761158961,15140.752937159989,164.19037983000453,50705.05250256 2025-10-22,18:49:23.000,295,11066877,-795,0,1761158962,15140.685574059993,164.16218330999982,50704.98263136 2025-10-22,18:49:24.000,295,11066925,-795,0,1761158963,15140.631683579988,164.07054462000087,50704.96865712001 2025-10-22,18:49:25.000,295,11066936,-795,0,1761158964,15140.591265720002,164.00710244999937,50704.97564424 2025-10-22,18:49:26.000,295,11066926,-795,0,1761158965,15140.550847860002,163.91546376000042,50705.010579839996 2025-10-22,18:49:27.000,295,11066943,-795,0,1761158966,15140.510430000002,163.8520215899989,50705.03852832001 2025-10-22,18:49:28.000,295,11066944,-795,0,1761158967,15140.429594280002,163.73218638000253,50704.96865712001 2025-10-22,18:49:29.000,295,11066920,-795,0,1761158968,15140.409385350002,163.57710552000208,50705.00359272 2025-10-22,18:49:30.000,295,11066936,-795,0,1761158969,15140.315077009996,163.42202466000163,50704.996605600005 2025-10-22,18:49:31.000,295,11066921,-795,0,1761158970,15140.247713910001,163.28809118999925,50704.94070864001 2025-10-22,18:49:32.000,295,11066895,-795,0,1761158971,15140.153405569996,163.097764680002,50704.877824560004 2025-10-22,18:49:33.000,295,11066929,-795,0,1761158972,15140.052360919995,162.94268382000155,50704.98961848001 2025-10-22,18:49:34.000,295,11066936,-795,0,1761158973,15139.95805257999,162.7523573100043,50704.91276016 2025-10-22,18:49:35.000,295,11066905,-795,0,1761158974,15139.870480549995,162.63252210000064,50704.98961848001 2025-10-22,18:49:36.000,295,11066936,-795,0,1761158975,15139.78290852,162.46334298000147,50704.98961848001 2025-10-22,18:49:37.000,295,11066935,-795,0,1761158976,15139.661654939999,162.25891820999823,50705.08045104 2025-10-22,18:49:38.000,295,11066945,-795,0,1761158977,15139.580819219998,162.09678821999842,50705.01756696001 2025-10-22,18:49:39.000,295,11066962,-795,0,1761158978,15139.479774569998,161.95580562000396,50704.996605600005 2025-10-22,18:49:40.000,295,11066906,-795,0,1761158979,15139.371993610002,161.84301953999966,50705.010579839996 2025-10-22,18:49:41.000,295,11066908,-795,0,1761158980,15139.297894199997,161.69498780999857,50705.05250256 2025-10-22,18:49:42.000,295,11066961,-795,0,1761158981,15139.223794789992,161.57515260000218,50704.947695760005 2025-10-22,18:49:43.000,295,11066930,-795,0,1761158982,15139.163167999992,161.46941565000452,50705.0315412 2025-10-22,18:49:44.000,295,11066897,-795,0,1761158983,15139.116013829997,161.29318739999871,50705.05250256 2025-10-22,18:49:45.000,295,11066936,-795,0,1761158984,15139.075595969996,161.16630306000297,50705.02455408 2025-10-22,18:49:46.000,295,11066939,-795,0,1761158985,15139.014969179996,161.03941871999996,50705.010579839996 2025-10-22,18:49:47.000,295,11066918,-795,0,1761158986,15138.96781501,160.8490922100027,50704.97564424 2025-10-22,18:49:48.000,295,11066937,-795,0,1761158987,15138.92739715,160.70106048000162,50704.947695760005 2025-10-22,18:49:49.000,295,11066908,-795,0,1761158988,15138.90718822,160.51073397000437,50705.05250256 2025-10-22,18:49:50.000,295,11066916,-795,0,1761158989,15138.86003404999,160.32040745999984,50704.996605600005 2025-10-22,18:49:51.000,295,11066933,-795,0,1761158990,15138.833088809995,160.09483529999852,50704.98961848001 2025-10-22,18:49:52.000,295,11066917,-795,0,1761158991,15138.77919832999,159.91155792000063,50704.91974728001 2025-10-22,18:49:53.000,295,11066946,-795,0,1761158992,15138.75898939999,159.71418228000402,50704.96167 2025-10-22,18:49:54.000,295,11066979,-795,0,1761158993,15138.732044159995,159.460413599998,50704.98263136 2025-10-22,18:49:55.000,295,11066930,-795,0,1761158994,15138.64447213,159.26303796000138,50704.9267344 2025-10-22,18:49:56.000,295,11066912,-795,0,1761158995,15138.61752688999,159.05861318999814,50704.97564424 2025-10-22,18:49:57.000,295,11066894,-795,0,1761158996,15138.543427479999,158.86123755000153,50704.947695760005 2025-10-22,18:49:58.000,295,11066932,-795,0,1761158997,15138.503009619999,158.6215671300015,50704.96865712001 2025-10-22,18:49:59.000,295,11066952,-795,0,1761158998,15138.381756039998,158.45238801000232,50704.9267344 2025-10-22,18:50:00.000,295,11066958,-795,0,1761158999,15138.375019729989,158.2620614999978,50704.94070864001 2025-10-22,18:50:01.000,295,11066935,-795,0,1761159000,15138.294184009988,158.02239107999776,50704.96167 2025-10-22,18:50:02.000,295,11066947,-795,0,1761159001,15138.226820909993,157.83911369999987,50704.877824560004 2025-10-22,18:50:03.000,295,11066930,-795,0,1761159002,15138.152721500002,157.62763980000454,50704.9267344 2025-10-22,18:50:04.000,295,11066918,-795,0,1761159003,15138.058413159997,157.40206764000322,50704.947695760005 2025-10-22,18:50:05.000,295,11066915,-795,0,1761159004,15137.977577439997,157.13420069999847,50704.90577304 2025-10-22,18:50:06.000,295,11066921,-795,0,1761159005,15137.923686959992,156.89453027999843,50704.89179880001 2025-10-22,18:50:07.000,295,11066917,-795,0,1761159006,15137.856323859996,156.6689581200044,50705.09442528 2025-10-22,18:50:08.000,295,11066922,-795,0,1761159007,15137.7485429,156.3728946600022,50705.066476800006 2025-10-22,18:50:09.000,295,11066925,-795,0,1761159008,15137.68791611,156.05568381000194,50705.12237376 2025-10-22,18:50:10.000,295,11066952,-795,0,1761159009,15137.58013514999,155.7314238300023,50705.08743816001 2025-10-22,18:50:11.000,295,11066937,-795,0,1761159010,15137.452145259995,155.3578199399999,50705.17827072 2025-10-22,18:50:12.000,295,11066975,-795,0,1761159011,15137.310682749994,154.9278230100026,50705.12936088 2025-10-22,18:50:13.000,295,11066937,-795,0,1761159012,15137.155747619989,154.56126824999956,50705.1712836 2025-10-22,18:50:14.000,295,11066927,-795,0,1761159013,15137.021021419998,154.1242221900029,50705.213206320004 2025-10-22,18:50:15.000,295,11066946,-795,0,1761159014,15136.872822600002,153.687176129999,50705.17827072 2025-10-22,18:50:16.000,295,11066948,-795,0,1761159015,15136.765041639992,153.25013007000234,50705.22718056001 2025-10-22,18:50:17.000,295,11066945,-795,0,1761159016,15136.657260679996,152.7496418400042,50705.283077520005 2025-10-22,18:50:18.000,295,11066893,-795,0,1761159017,15136.52927079,152.28439926000283,50705.32500024001 2025-10-22,18:50:19.000,295,11066906,-795,0,1761159018,15136.455171379996,151.86850059000426,50705.19923208 2025-10-22,18:50:20.000,295,11066900,-795,0,1761159019,15136.38780828,151.45965104999777,50705.25512904001 2025-10-22,18:50:21.000,295,11066909,-795,0,1761159020,15136.394544589995,151.1565384600035,50705.262116160004 2025-10-22,18:50:22.000,295,11066940,-795,0,1761159021,15136.38780828,150.8816223899994,50705.15032224 2025-10-22,18:50:23.000,295,11066961,-795,0,1761159022,15136.475380309996,150.81818021999788,50705.283077520005 2025-10-22,18:50:24.000,295,11066907,-795,0,1761159023,15136.56968865,150.74063978999766,50705.26910328 2025-10-22,18:50:25.000,295,11066894,-795,0,1761159024,15136.657260679996,150.77588544000173,50705.234167680006 2025-10-22,18:50:26.000,295,11066919,-795,0,1761159025,15136.791986880002,150.95916281999962,50705.1712836 2025-10-22,18:50:27.000,295,11066901,-795,0,1761159026,15136.886295219992,151.17768585000158,50705.14333512 2025-10-22,18:50:28.000,295,11066951,-795,0,1761159027,15136.973867250003,151.41735627000162,50705.13634800001 2025-10-22,18:50:29.000,295,11066894,-795,0,1761159028,15137.088384519993,151.6499775600023,50705.15032224 2025-10-22,18:50:30.000,295,11066898,-795,0,1761159029,15137.175956549989,151.96718841000256,50705.08045104 2025-10-22,18:50:31.000,295,11066912,-795,0,1761159030,15137.250055959994,152.1786623099979,50705.05948968001 2025-10-22,18:50:32.000,295,11066959,-795,0,1761159031,15137.25679226999,152.41128359999857,50704.89179880001 2025-10-22,18:50:33.000,295,11066886,-795,0,1761159032,15137.351100609994,152.57341358999838,50705.0315412 2025-10-22,18:50:34.000,295,11066913,-795,0,1761159033,15137.35783691999,152.64390488999925,50705.010579839996 2025-10-22,18:50:35.000,295,11066927,-795,0,1761159034,15137.36457323,152.64390488999925,50705.00359272 2025-10-22,18:50:36.000,295,11066947,-795,0,1761159035,15137.39825477999,152.62275750000117,50705.00359272 2025-10-22,18:50:37.000,295,11066939,-795,0,1761159036,15137.44540895,152.56636445999902,50704.98961848001 2025-10-22,18:50:38.000,295,11066933,-795,0,1761159037,15137.45888156999,152.453578380002,50704.91276016 2025-10-22,18:50:39.000,295,11066928,-795,0,1761159038,15137.49929942999,152.34784143000434,50704.898785920006 2025-10-22,18:50:40.000,295,11066930,-795,0,1761159039,15137.60034407999,152.22800622000068,50704.93372152 2025-10-22,18:50:41.000,295,11066935,-795,0,1761159040,15137.64076193999,152.17161317999853,50704.91974728001 2025-10-22,18:50:42.000,295,11066938,-795,0,1761159041,15137.70812504,152.12931840000238,50704.91974728001 2025-10-22,18:50:43.000,295,11066938,-795,0,1761159042,15137.822642309991,152.16456404999917,50704.96865712001 2025-10-22,18:50:44.000,295,11066881,-795,0,1761159043,15137.957368509997,152.1786623099979,50704.996605600005 2025-10-22,18:50:45.000,295,11066985,-795,0,1761159044,15138.065149469992,152.31259578000027,50704.98263136 2025-10-22,18:50:46.000,295,11066957,-795,0,1761159045,15138.166194119993,152.453578380002,50704.91974728001 2025-10-22,18:50:47.000,295,11066922,-795,0,1761159046,15138.314392939988,152.62275750000117,50704.9267344 2025-10-22,18:50:48.000,295,11066949,-795,0,1761159047,15138.455855449989,152.7496418400042,50704.93372152 2025-10-22,18:50:49.000,295,11066944,-795,0,1761159048,15138.58384534,152.9611157399995,50704.88481168 2025-10-22,18:50:50.000,295,11066979,-795,0,1761159049,15138.732044159995,153.12324572999933,50704.91974728001 2025-10-22,18:50:51.000,295,11066942,-795,0,1761159050,15138.873506669996,153.3065231100045,50704.87083744001 2025-10-22,18:50:52.000,295,11066912,-795,0,1761159051,15139.001496559991,153.53209526999854,50704.77301776001 2025-10-22,18:50:53.000,295,11066916,-795,0,1761159052,15139.136222759997,153.7153726500037,50704.842888959996 2025-10-22,18:50:54.000,295,11066939,-795,0,1761159053,15139.237267409997,153.8775026400035,50704.72410792001 2025-10-22,18:50:55.000,295,11066939,-795,0,1761159054,15139.365257299993,154.0607800200014,50704.786992 2025-10-22,18:50:56.000,295,11066923,-795,0,1761159055,15139.520192429998,154.272253920004,50704.780004880005 2025-10-22,18:50:57.000,295,11066958,-795,0,1761159056,15139.681863869999,154.47667868999997,50704.77301776001 2025-10-22,18:50:58.000,295,11066959,-795,0,1761159057,15139.830062689995,154.65995606999786,50704.72410792001 2025-10-22,18:50:59.000,295,11066952,-795,0,1761159058,15139.97826150999,154.84323345000303,50704.675198079996 2025-10-22,18:51:00.000,295,11066928,-795,0,1761159059,15140.14666926,155.01946170000156,50704.731095040006 2025-10-22,18:51:01.000,295,11066968,-795,0,1761159060,15140.261186529991,155.18864082000073,50704.73808216 2025-10-22,18:51:02.000,295,11066901,-795,0,1761159061,15140.395912729997,155.39306559000397,50704.68917232 2025-10-22,18:51:03.000,295,11066955,-795,0,1761159062,15140.510430000002,155.505851670001,50704.780004880005 2025-10-22,18:51:04.000,295,11066922,-795,0,1761159063,15140.604738339993,155.68207991999952,50704.69615944 2025-10-22,18:51:05.000,295,11066913,-795,0,1761159064,15140.766409779993,155.78076773999783,50704.731095040006 2025-10-22,18:51:06.000,295,11066943,-795,0,1761159065,15140.880927049999,155.88650469000277,50704.80096624001 2025-10-22,18:51:07.000,295,11066921,-795,0,1761159066,15140.97523538999,155.98519251000107,50704.77301776001 2025-10-22,18:51:08.000,295,11066918,-795,0,1761159067,15141.069543729995,156.1120768500041,50704.75904352 2025-10-22,18:51:09.000,295,11066928,-795,0,1761159068,15141.184061,156.1896172800043,50704.81494048 2025-10-22,18:51:10.000,295,11066915,-795,0,1761159069,15141.30531458,156.33059987999877,50704.77301776001 2025-10-22,18:51:11.000,295,11066922,-795,0,1761159070,15141.392886609996,156.42928770000435,50704.7171208 2025-10-22,18:51:12.000,295,11066939,-795,0,1761159071,15141.453513399996,156.54912291000073,50704.68917232 2025-10-22,18:51:13.000,295,11066959,-795,0,1761159072,15141.608448530002,156.69715464000183,50704.731095040006 2025-10-22,18:51:14.000,295,11066905,-795,0,1761159073,15141.729702110002,156.78879333000077,50704.731095040006 2025-10-22,18:51:15.000,295,11066904,-795,0,1761159074,15141.817274139998,156.87338289000036,50704.70314656001 2025-10-22,18:51:16.000,295,11066914,-795,0,1761159075,15141.945264029993,157.02141462000145,50704.72410792001 2025-10-22,18:51:17.000,295,11066970,-795,0,1761159076,15141.978945579998,157.14124982999783,50704.72410792001 2025-10-22,18:51:18.000,295,11066911,-795,0,1761159077,15142.066517609994,157.29633068999829,50704.68218520001 2025-10-22,18:51:19.000,295,11066918,-795,0,1761159078,15142.15408963999,157.41616590000194,50704.661223840005 2025-10-22,18:51:20.000,295,11066920,-795,0,1761159079,15142.20124381,157.59944327999983,50704.612314000005 2025-10-22,18:51:21.000,295,11066931,-795,0,1761159080,15142.22145274,157.70518023000477,50704.64026248 2025-10-22,18:51:22.000,295,11066939,-795,0,1761159081,15142.27534321999,157.82501544000115,50704.612314000005 2025-10-22,18:51:23.000,295,11066928,-795,0,1761159082,15142.31576107999,157.98714543000096,50704.69615944 2025-10-22,18:51:24.000,295,11066940,-795,0,1761159083,15142.35617893999,158.0787841199999,50704.7171208 2025-10-22,18:51:25.000,295,11066952,-795,0,1761159084,15142.36291525,158.226815850001,50704.73808216 2025-10-22,18:51:26.000,295,11066903,-795,0,1761159085,15142.38312418,158.33960192999803,50704.77301776001 2025-10-22,18:51:27.000,295,11066855,-795,0,1761159086,15142.38312418,158.46648627000104,50704.72410792001 2025-10-22,18:51:28.000,295,11066910,-795,0,1761159087,15142.37638786999,158.54402670000127,50704.780004880005 2025-10-22,18:51:29.000,295,11066940,-795,0,1761159088,15142.410069419995,158.62861626000085,50704.77301776001 2025-10-22,18:51:30.000,295,11066910,-795,0,1761159089,15142.42354204,158.72730407999916,50704.86385032 2025-10-22,18:51:31.000,295,11066944,-795,0,1761159090,15142.43701465999,158.79779538000003,50704.86385032 2025-10-22,18:51:32.000,295,11066967,-795,0,1761159091,15142.490905139995,158.84713929000281,50704.877824560004 2025-10-22,18:51:33.000,295,11066937,-795,0,1761159092,15142.50437776,158.98107275999791,50704.898785920006 2025-10-22,18:51:34.000,295,11066932,-795,0,1761159093,15142.511114069996,159.04451492999942,50704.90577304 2025-10-22,18:51:35.000,295,11066909,-795,0,1761159094,15142.591949789996,159.16435014000308,50704.98961848001 2025-10-22,18:51:36.000,295,11066929,-795,0,1761159095,15142.618895029991,159.2277923100046,50704.996605600005 2025-10-22,18:51:37.000,295,11066922,-795,0,1761159096,15142.652576579996,159.39697143000376,50704.98961848001 2025-10-22,18:51:38.000,295,11066918,-795,0,1761159097,15142.666049200001,159.474511860004,50704.93372152 2025-10-22,18:51:39.000,295,11066909,-795,0,1761159098,15142.666049200001,159.6225435899978,50705.02455408 2025-10-22,18:51:40.000,295,11066945,-795,0,1761159099,15142.692994439996,159.74237880000146,50704.996605600005 2025-10-22,18:51:41.000,295,11066938,-795,0,1761159100,15142.699730749991,159.87631227000384,50705.02455408 2025-10-22,18:51:42.000,295,11066978,-795,0,1761159101,15142.719939679992,159.99614748000022,50704.91276016 2025-10-22,18:51:43.000,295,11066954,-795,0,1761159102,15142.713203369996,160.1441792100013,50704.98961848001 2025-10-22,18:51:44.000,295,11066921,-795,0,1761159103,15142.733412299996,160.27106355000433,50704.98961848001 2025-10-22,18:51:45.000,295,11066950,-795,0,1761159104,15142.713203369996,160.39794789000007,50705.010579839996 2025-10-22,18:51:46.000,295,11066929,-795,0,1761159105,15142.713203369996,160.59532353000395,50704.91276016 2025-10-22,18:51:47.000,295,11066919,-795,0,1761159106,15142.740148609992,160.72925699999905,50704.898785920006 2025-10-22,18:51:48.000,295,11066928,-795,0,1761159107,15142.753621229996,160.91253438000422,50704.98263136 2025-10-22,18:51:49.000,295,11066903,-795,0,1761159108,15142.767093850001,161.04646784999932,50705.05948968001 2025-10-22,18:51:50.000,295,11066938,-795,0,1761159109,15142.767093850001,161.20859783999913,50705.045515440004 2025-10-22,18:51:51.000,295,11066943,-795,0,1761159110,15142.760357539992,161.35662957000022,50705.08045104 2025-10-22,18:51:52.000,295,11066933,-795,0,1761159111,15142.699730749991,161.48351391000324,50704.996605600005 2025-10-22,18:51:53.000,295,11066920,-795,0,1761159112,15142.699730749991,161.6244965099977,50705.08743816001 2025-10-22,18:51:54.000,295,11066898,-795,0,1761159113,15142.692994439996,161.72318433000328,50705.05250256 2025-10-22,18:51:55.000,295,11066934,-795,0,1761159114,15142.672785509996,161.8853143200031,50705.05948968001 2025-10-22,18:51:56.000,295,11066919,-795,0,1761159115,15142.618895029991,161.96990388000268,50705.08743816001 2025-10-22,18:51:57.000,295,11066917,-795,0,1761159116,15142.62563134,162.06859170000098,50705.08743816001 2025-10-22,18:51:58.000,295,11066940,-795,0,1761159117,15142.56500455,162.181377779998,50705.05948968001 2025-10-22,18:51:59.000,295,11066931,-795,0,1761159118,15142.531322999996,162.28006560000358,50705.09442528 2025-10-22,18:52:00.000,295,11066893,-795,0,1761159119,15142.50437776,162.38580255000124,50705.12237376 2025-10-22,18:52:01.000,295,11066939,-795,0,1761159120,15142.389860489995,162.41399906999868,50705.10839952001 2025-10-22,18:52:02.000,295,11066949,-795,0,1761159121,15142.329233699995,162.51973602000362,50705.1014124 2025-10-22,18:52:03.000,295,11066908,-795,0,1761159122,15142.27534321999,162.5408834100017,50705.115386640005 2025-10-22,18:52:04.000,295,11066924,-795,0,1761159123,15142.23492535999,162.61137471000256,50705.19923208 2025-10-22,18:52:05.000,295,11066941,-795,0,1761159124,15142.127144399994,162.66071861999808,50705.15730936001 2025-10-22,18:52:06.000,295,11066959,-795,0,1761159125,15142.086726539994,162.71711166000023,50705.1712836 2025-10-22,18:52:07.000,295,11066945,-795,0,1761159126,15142.032836059989,162.7382590499983,50705.17827072 2025-10-22,18:52:08.000,295,11066929,-795,0,1761159127,15141.972209269989,162.8228486099979,50705.1014124 2025-10-22,18:52:09.000,295,11066933,-795,0,1761159128,15141.931791409988,162.85809426000196,50705.24814192 2025-10-22,18:52:10.000,295,11066928,-795,0,1761159129,15141.871164619988,162.86514339000132,50705.24814192 2025-10-22,18:52:11.000,295,11066930,-795,0,1761159130,15141.824010449993,162.94268382000155,50705.18525784001 2025-10-22,18:52:12.000,295,11066958,-795,0,1761159131,15141.770119970002,162.9849785999977,50705.19923208 2025-10-22,18:52:13.000,295,11066922,-795,0,1761159132,15141.743174729992,163.06251902999793,50705.15730936001 2025-10-22,18:52:14.000,295,11066906,-795,0,1761159133,15141.756647349997,163.09071555000264,50705.14333512 2025-10-22,18:52:15.000,295,11066942,-795,0,1761159134,15141.709493180002,163.1964525000003,50705.164296480005 2025-10-22,18:52:16.000,295,11066920,-795,0,1761159135,15141.675811629997,163.2598946700018,50705.12237376 2025-10-22,18:52:17.000,295,11066952,-795,0,1761159136,15141.648866390002,163.33038597000268,50705.07346392 2025-10-22,18:52:18.000,295,11066929,-795,0,1761159137,15141.628657460002,163.3938281400042,50705.17827072 2025-10-22,18:52:19.000,295,11066955,-795,0,1761159138,15141.561294359992,163.43612292000034,50705.15730936001 2025-10-22,18:52:20.000,295,11066959,-795,0,1761159139,15141.534349119996,163.46431943999778,50705.1014124 2025-10-22,18:52:21.000,295,11066925,-795,0,1761159140,15141.493931259996,163.52071247999993,50705.045515440004 2025-10-22,18:52:22.000,295,11066895,-795,0,1761159141,15141.40635923,163.541859869998,50705.045515440004 2025-10-22,18:52:23.000,295,11066934,-795,0,1761159142,15141.352468749996,163.53481073999865,50704.996605600005 2025-10-22,18:52:24.000,295,11066942,-795,0,1761159143,15141.32552351,163.52071247999993,50705.01756696001 2025-10-22,18:52:25.000,295,11066944,-795,0,1761159144,15141.26489672,163.4925159600025,50705.066476800006 2025-10-22,18:52:26.000,295,11066920,-795,0,1761159145,15141.23795147999,163.45727030999842,50705.01756696001 2025-10-22,18:52:27.000,295,11066914,-795,0,1761159146,15141.21774254999,163.43612292000034,50705.010579839996 2025-10-22,18:52:28.000,295,11066927,-795,0,1761159147,15141.190797309995,163.45727030999842,50705.01756696001 2025-10-22,18:52:29.000,295,11066942,-795,0,1761159148,15141.17732468999,163.45727030999842,50704.96167 2025-10-22,18:52:30.000,295,11066941,-795,0,1761159149,15141.15711575999,163.555958130004,50704.91974728001 2025-10-22,18:52:31.000,295,11066916,-795,0,1761159150,15141.13690682999,163.6405476900036,50704.86385032 2025-10-22,18:52:32.000,295,11066885,-795,0,1761159151,15141.16385207,163.76038289999997,50704.842888959996 2025-10-22,18:52:33.000,295,11066969,-795,0,1761159152,15141.13690682999,163.92251288999978,50704.88481168 2025-10-22,18:52:34.000,295,11066910,-795,0,1761159153,15141.150379449995,164.07759375000023,50704.89179880001 2025-10-22,18:52:35.000,295,11066942,-795,0,1761159154,15141.150379449995,164.1974289600039,50704.87083744001 2025-10-22,18:52:36.000,295,11066951,-795,0,1761159155,15141.130170519995,164.40890285999922,50704.877824560004 2025-10-22,18:52:37.000,295,11066919,-795,0,1761159156,15141.13690682999,164.5428363300016,50704.83590184 2025-10-22,18:52:38.000,295,11066913,-795,0,1761159157,15141.07628003999,164.68381893000333,50704.81494048 2025-10-22,18:52:39.000,295,11066935,-795,0,1761159158,15141.029125869994,164.78250675000163,50704.82192760001 2025-10-22,18:52:40.000,295,11066921,-795,0,1761159159,15140.93481752999,164.86709631000122,50704.80795336 2025-10-22,18:52:41.000,295,11066923,-795,0,1761159160,15140.833772879989,164.86709631000122,50704.83590184 2025-10-22,18:52:42.000,295,11066938,-795,0,1761159161,15140.773146089989,164.87414544000058,50704.77301776001 2025-10-22,18:52:43.000,295,11066958,-795,0,1761159162,15140.692310369988,164.87414544000058,50704.75904352 2025-10-22,18:52:44.000,295,11066947,-795,0,1761159163,15140.624947269993,164.7684084900029,50704.77301776001 2025-10-22,18:52:45.000,295,11066924,-795,0,1761159164,15140.503693689992,164.6697206700046,50704.88481168 2025-10-22,18:52:46.000,295,11066939,-795,0,1761159165,15140.402649039992,164.52873807000287,50704.877824560004 2025-10-22,18:52:47.000,295,11066902,-795,0,1761159166,15140.274659149996,164.38775547000114,50704.842888959996 2025-10-22,18:52:48.000,295,11066950,-795,0,1761159167,15140.153405569996,164.20447809000325,50704.82192760001 2025-10-22,18:52:49.000,295,11066920,-795,0,1761159168,15140.07930615999,164.02824984000472,50704.84987608001 2025-10-22,18:52:50.000,295,11066970,-795,0,1761159169,15139.99847043999,163.8661198500049,50704.8568632 2025-10-22,18:52:51.000,295,11066943,-795,0,1761159170,15139.931107339995,163.71103899000445,50704.88481168 2025-10-22,18:52:52.000,295,11066954,-795,0,1761159171,15139.81659006999,163.54890900000464,50704.83590184 2025-10-22,18:52:53.000,295,11066942,-795,0,1761159172,15139.809853759994,163.42907379000098,50704.9267344 2025-10-22,18:52:54.000,295,11066953,-795,0,1761159173,15139.76269959,163.2951403199986,50704.98263136 2025-10-22,18:52:55.000,295,11066934,-795,0,1761159174,15139.702072799999,163.20350162999966,50704.91276016 2025-10-22,18:52:56.000,295,11066933,-795,0,1761159175,15139.702072799999,163.09071555000264,50704.947695760005 2025-10-22,18:52:57.000,295,11066967,-795,0,1761159176,15139.71554541999,163.02022425000177,50704.87083744001 2025-10-22,18:52:58.000,295,11066944,-795,0,1761159177,15139.708809109994,162.95678208000027,50704.89179880001 2025-10-22,18:52:59.000,295,11066968,-795,0,1761159178,15139.729018039994,162.9144873000041,50704.91974728001 2025-10-22,18:53:00.000,295,11066967,-795,0,1761159179,15139.79638113999,162.8862907799994,50704.9267344 2025-10-22,18:53:01.000,295,11066951,-795,0,1761159180,15139.850271619995,162.9144873000041,50704.87083744001 2025-10-22,18:53:02.000,295,11066956,-795,0,1761159181,15139.870480549995,162.92858556000283,50704.82192760001 2025-10-22,18:53:03.000,295,11066955,-795,0,1761159182,15139.991734129995,162.9990768600037,50704.80096624001 2025-10-22,18:53:04.000,295,11066915,-795,0,1761159183,15140.06583354,163.097764680002,50704.731095040006 2025-10-22,18:53:05.000,295,11066934,-795,0,1761159184,15140.173614499996,163.2598946700018,50704.75904352 2025-10-22,18:53:06.000,295,11066942,-795,0,1761159185,15140.267922840001,163.4079264000029,50704.74506928 2025-10-22,18:53:07.000,295,11066921,-795,0,1761159186,15140.335285939997,163.6546459500023,50704.69615944 2025-10-22,18:53:08.000,295,11066949,-795,0,1761159187,15140.402649039992,163.8379233300002,50704.66821096 2025-10-22,18:53:09.000,295,11066978,-795,0,1761159188,15140.476748449997,164.07759375000023,50704.661223840005 2025-10-22,18:53:10.000,295,11066953,-795,0,1761159189,15140.530638930002,164.30316591000155,50704.70314656001 2025-10-22,18:53:11.000,295,11066954,-795,0,1761159190,15140.550847860002,164.51463981000416,50704.661223840005 2025-10-22,18:53:12.000,295,11066949,-795,0,1761159191,15140.523902619992,164.73316283999884,50704.612314000005 2025-10-22,18:53:13.000,295,11066932,-795,0,1761159192,15140.517166309997,164.86709631000122,50704.6472496 2025-10-22,18:53:14.000,295,11066922,-795,0,1761159193,15140.476748449997,164.92348935000336,50704.64026248 2025-10-22,18:53:15.000,295,11066988,-795,0,1761159194,15140.470012140002,164.96578412999952,50704.6472496 2025-10-22,18:53:16.000,295,11066941,-795,0,1761159195,15140.416121659997,164.9516858700008,50704.6472496 2025-10-22,18:53:17.000,295,11066947,-795,0,1761159196,15140.375703799997,164.916440220004,50704.75205640001 2025-10-22,18:53:18.000,295,11066944,-795,0,1761159197,15140.321813319992,164.88119456999993,50704.70314656001 2025-10-22,18:53:19.000,295,11066971,-795,0,1761159198,15140.274659149996,164.8036541399997,50704.69615944 2025-10-22,18:53:20.000,295,11066937,-795,0,1761159199,15140.18708712,164.64857327999925,50704.62628824 2025-10-22,18:53:21.000,295,11066910,-795,0,1761159200,15140.1062514,164.5569345900003,50704.66821096 2025-10-22,18:53:22.000,295,11066966,-795,0,1761159201,15140.04562461,164.38775547000114,50704.65423672001 2025-10-22,18:53:23.000,295,11066952,-795,0,1761159202,15139.98499782,164.25382199999876,50704.75904352 2025-10-22,18:53:24.000,295,11066952,-795,0,1761159203,15139.91763471999,164.07054462000087,50704.76603064 2025-10-22,18:53:25.000,295,11066921,-795,0,1761159204,15139.87721685999,163.90841463000106,50704.81494048 2025-10-22,18:53:26.000,295,11066965,-795,0,1761159205,15139.84353531,163.7392355100019,50704.828914720005 2025-10-22,18:53:27.000,295,11066952,-795,0,1761159206,15139.769435899994,163.56300726000336,50704.80795336 2025-10-22,18:53:28.000,295,11066925,-795,0,1761159207,15139.729018039994,163.3938281400042,50704.898785920006 2025-10-22,18:53:29.000,295,11066960,-795,0,1761159208,15139.73575434999,163.23169815000438,50704.89179880001 2025-10-22,18:53:30.000,295,11066911,-795,0,1761159209,15139.742490659999,163.10481381000136,50704.877824560004 2025-10-22,18:53:31.000,295,11066910,-795,0,1761159210,15139.722281729999,162.9990768600037,50704.8568632 2025-10-22,18:53:32.000,295,11066945,-795,0,1761159211,15139.71554541999,162.96383120999963,50704.8568632 2025-10-22,18:53:33.000,295,11066940,-795,0,1761159212,15139.749226969994,162.9144873000041,50704.91276016 2025-10-22,18:53:34.000,295,11066941,-795,0,1761159213,15139.76269959,162.9497329500009,50704.877824560004 2025-10-22,18:53:35.000,295,11066970,-795,0,1761159214,15139.77617220999,162.97792946999834,50704.947695760005 2025-10-22,18:53:36.000,295,11066937,-795,0,1761159215,15139.809853759994,163.08366642000328,50704.94070864001 2025-10-22,18:53:37.000,295,11066921,-795,0,1761159216,15139.809853759994,163.21759988999838,50704.93372152 2025-10-22,18:53:38.000,295,11066926,-795,0,1761159217,15139.809853759994,163.32333684000332,50704.9267344 2025-10-22,18:53:39.000,295,11066981,-795,0,1761159218,15139.83679899999,163.47136857000442,50704.8568632 2025-10-22,18:53:40.000,295,11066962,-795,0,1761159219,15139.84353531,163.59825291000016,50704.9267344 2025-10-22,18:53:41.000,295,11066925,-795,0,1761159220,15139.809853759994,163.72513725000317,50704.91974728001 2025-10-22,18:53:42.000,295,11066914,-795,0,1761159221,15139.742490659999,163.74628464000125,50704.91276016 2025-10-22,18:53:43.000,295,11066965,-795,0,1761159222,15139.688600179994,163.73218638000253,50704.90577304 2025-10-22,18:53:44.000,295,11066936,-795,0,1761159223,15139.627973389994,163.70398985999782,50704.93372152 2025-10-22,18:53:45.000,295,11066972,-795,0,1761159224,15139.574082909989,163.63349856000423,50705.01756696001 2025-10-22,18:53:46.000,295,11066924,-795,0,1761159225,15139.466301949993,163.49956509000185,50704.98263136 2025-10-22,18:53:47.000,295,11066932,-795,0,1761159226,15139.371993610002,163.37268074999884,50704.94070864001 2025-10-22,18:53:48.000,295,11066974,-795,0,1761159227,15139.338312059997,163.21055075999902,50704.9267344 2025-10-22,18:53:49.000,295,11066861,-795,0,1761159228,15139.257476339997,163.097764680002,50705.00359272 2025-10-22,18:53:50.000,295,11066959,-795,0,1761159229,15139.210322170002,162.96383120999963,50705.02455408 2025-10-22,18:53:51.000,295,11066964,-795,0,1761159230,15139.203585859992,162.8510451300026,50705.05250256 2025-10-22,18:53:52.000,295,11066978,-795,0,1761159231,15139.183376929992,162.76645557000302,50705.05250256 2025-10-22,18:53:53.000,295,11066970,-795,0,1761159232,15139.190113240002,162.6677677500047,50705.02455408 2025-10-22,18:53:54.000,295,11066917,-795,0,1761159233,15139.217058479997,162.59727645000385,50705.010579839996 2025-10-22,18:53:55.000,295,11066965,-795,0,1761159234,15139.183376929992,162.51268689000426,50705.010579839996 2025-10-22,18:53:56.000,295,11066979,-795,0,1761159235,15139.210322170002,162.4915394999989,50705.00359272 2025-10-22,18:53:57.000,295,11066960,-795,0,1761159236,15139.264212649992,162.43514646000403,50705.0315412 2025-10-22,18:53:58.000,295,11066967,-795,0,1761159237,15139.196849549997,162.37170429000253,50704.98263136 2025-10-22,18:53:59.000,295,11066964,-795,0,1761159238,15139.176640619997,162.31531125000038,50704.96865712001 2025-10-22,18:54:00.000,295,11066928,-795,0,1761159239,15139.196849549997,162.23777082000015,50704.90577304 2025-10-22,18:54:01.000,295,11066902,-795,0,1761159240,15139.183376929992,162.16023038999992,50704.86385032 2025-10-22,18:54:02.000,295,11066905,-795,0,1761159241,15139.129486450001,162.09678821999842,50704.76603064 2025-10-22,18:54:03.000,295,11066909,-795,0,1761159242,15139.122750139992,162.03334605000418,50704.84987608001 2025-10-22,18:54:04.000,295,11066928,-795,0,1761159243,15139.122750139992,161.95580562000396,50704.83590184 2025-10-22,18:54:05.000,295,11066913,-795,0,1761159244,15139.116013829997,161.86416692999774,50704.86385032 2025-10-22,18:54:06.000,295,11066901,-795,0,1761159245,15139.116013829997,161.7866265000048,50704.82192760001 2025-10-22,18:54:07.000,295,11066914,-795,0,1761159246,15139.048650730001,161.70908607000456,50704.786992 2025-10-22,18:54:08.000,295,11066935,-795,0,1761159247,15139.028441800001,161.63154564000433,50704.842888959996 2025-10-22,18:54:09.000,295,11066973,-795,0,1761159248,15139.001496559991,161.54695608000475,50704.88481168 2025-10-22,18:54:10.000,295,11066916,-795,0,1761159249,15138.974551319996,161.5399069499981,50704.82192760001 2025-10-22,18:54:11.000,295,11066949,-795,0,1761159250,15139.014969179996,161.45531738999853,50704.74506928 2025-10-22,18:54:12.000,295,11066909,-795,0,1761159251,15138.961078699991,161.41302261000237,50704.70314656001 2025-10-22,18:54:13.000,295,11066877,-795,0,1761159252,15138.961078699991,161.39892435000365,50704.77301776001 2025-10-22,18:54:14.000,295,11066921,-795,0,1761159253,15138.974551319996,161.35662957000022,50704.77301776001 2025-10-22,18:54:15.000,295,11066965,-795,0,1761159254,15138.961078699991,161.3425313100015,50704.66821096 2025-10-22,18:54:16.000,295,11066915,-795,0,1761159255,15138.90045190999,161.28613826999936,50704.675198079996 2025-10-22,18:54:17.000,295,11066980,-795,0,1761159256,15138.98802394,161.27204001000064,50704.68917232 2025-10-22,18:54:18.000,295,11066943,-795,0,1761159257,15139.014969179996,161.2438434900032,50704.710133680004 2025-10-22,18:54:19.000,295,11066963,-795,0,1761159258,15138.974551319996,161.22974523000448,50704.64026248 2025-10-22,18:54:20.000,295,11066886,-795,0,1761159259,15139.014969179996,161.16630306000297,50704.68917232 2025-10-22,18:54:21.000,295,11066945,-795,0,1761159260,15139.055387039996,161.1804013200017,50704.63327536001 2025-10-22,18:54:22.000,295,11066858,-795,0,1761159261,15139.075595969996,161.15220480000426,50704.59833976 2025-10-22,18:54:23.000,295,11066905,-795,0,1761159262,15139.122750139992,161.15220480000426,50704.563404160006 2025-10-22,18:54:24.000,295,11066890,-795,0,1761159263,15139.210322170002,161.13810653999826,50704.51449432001 2025-10-22,18:54:25.000,295,11066951,-795,0,1761159264,15139.291157890002,161.17335219000233,50704.444623120005 2025-10-22,18:54:26.000,295,11066918,-795,0,1761159265,15139.385466229993,161.17335219000233,50704.507507199996 2025-10-22,18:54:27.000,295,11066885,-795,0,1761159266,15139.466301949993,161.13810653999826,50704.493532960005 2025-10-22,18:54:28.000,295,11066932,-795,0,1761159267,15139.520192429998,161.1451556700049,50704.493532960005 2025-10-22,18:54:29.000,295,11066881,-795,0,1761159268,15139.567346599993,161.1451556700049,50704.444623120005 2025-10-22,18:54:30.000,295,11066939,-795,0,1761159269,15139.641446009999,161.08876263000275,50704.47955872 2025-10-22,18:54:31.000,295,11066914,-795,0,1761159270,15139.71554541999,161.05351697999868,50704.507507199996 2025-10-22,18:54:32.000,295,11066908,-795,0,1761159271,15139.729018039994,161.01827133000188,50704.444623120005 2025-10-22,18:54:33.000,295,11066897,-795,0,1761159272,15139.79638113999,160.9689274199991,50704.4725716 2025-10-22,18:54:34.000,295,11066977,-795,0,1761159273,15139.79638113999,160.86319047000143,50704.43763600001 2025-10-22,18:54:35.000,295,11066949,-795,0,1761159274,15139.81659006999,160.81384655999864,50704.41667464001 2025-10-22,18:54:36.000,295,11066906,-795,0,1761159275,15139.830062689995,160.7222078699997,50704.374751920004 2025-10-22,18:54:37.000,295,11066938,-795,0,1761159276,15139.78290852,160.6235200500014,50704.36776480001 2025-10-22,18:54:38.000,295,11066972,-795,0,1761159277,15139.809853759994,160.55302875000052,50704.36077768 2025-10-22,18:54:39.000,295,11066952,-795,0,1761159278,15139.80311745,160.46843919000094,50704.339816319996 2025-10-22,18:54:40.000,295,11066932,-795,0,1761159279,15139.79638113999,160.42614441000478,50704.36776480001 2025-10-22,18:54:41.000,295,11066927,-795,0,1761159280,15139.80311745,160.36270224000327,50704.29789360001 2025-10-22,18:54:42.000,295,11066930,-795,0,1761159281,15139.79638113999,160.30630920000112,50704.276932240005 2025-10-22,18:54:43.000,295,11066928,-795,0,1761159282,15139.83679899999,160.24991615999897,50704.24199664 2025-10-22,18:54:44.000,295,11066916,-795,0,1761159283,15139.84353531,160.2781126800037,50704.207061040004 2025-10-22,18:54:45.000,295,11066938,-795,0,1761159284,15139.82332638,160.1935231200041,50704.18609968 2025-10-22,18:54:46.000,295,11066923,-795,0,1761159285,15139.87721685999,160.17237572999875,50704.21404816 2025-10-22,18:54:47.000,295,11066894,-795,0,1761159286,15139.890689479995,160.18647399000474,50704.24199664 2025-10-22,18:54:48.000,295,11066938,-795,0,1761159287,15139.89742578999,160.15122834000067,50704.20007392001 2025-10-22,18:54:49.000,295,11066959,-795,0,1761159288,15139.91763471999,160.10188442999788,50704.20007392001 2025-10-22,18:54:50.000,295,11066906,-795,0,1761159289,15139.931107339995,160.10893356000452,50704.13718984 2025-10-22,18:54:51.000,295,11066914,-795,0,1761159290,15139.95805257999,160.06663878000109,50704.172125439996 2025-10-22,18:54:52.000,295,11066932,-795,0,1761159291,15139.96478889,160.0313931300043,50704.060331520006 2025-10-22,18:54:53.000,295,11066924,-795,0,1761159292,15140.04562461,160.07368791000044,50704.15116408001 2025-10-22,18:54:54.000,295,11066937,-795,0,1761159293,15140.11972401999,160.05254052000237,50704.08828 2025-10-22,18:54:55.000,295,11066898,-795,0,1761159294,15140.153405569996,160.03844226000365,50704.13020272001 2025-10-22,18:54:56.000,295,11066886,-795,0,1761159295,15140.200559739991,160.02434399999765,50704.09526712 2025-10-22,18:54:57.000,295,11066888,-795,0,1761159296,15140.274659149996,159.99614748000022,50704.08129288001 2025-10-22,18:54:58.000,295,11066924,-795,0,1761159297,15140.328549630001,159.98909835000086,50704.07430576 2025-10-22,18:54:59.000,295,11066945,-795,0,1761159298,15140.402649039992,159.96090183000342,50704.05334440001 2025-10-22,18:55:00.000,295,11066919,-795,0,1761159299,15140.523902619992,159.9327053099987,50704.05334440001 2025-10-22,18:55:01.000,295,11066894,-795,0,1761159300,15140.530638930002,159.86221400999784,50704.03238304001 2025-10-22,18:55:02.000,295,11066929,-795,0,1761159301,15140.598002029998,159.87631227000384,50703.96251184001 2025-10-22,18:55:03.000,295,11066923,-795,0,1761159302,15140.719255609998,159.8199192300017,50703.99744744 2025-10-22,18:55:04.000,295,11066959,-795,0,1761159303,15140.773146089989,159.8199192300017,50704.07430576 2025-10-22,18:55:05.000,295,11066936,-795,0,1761159304,15140.827036569994,159.81287010000233,50704.01142168001 2025-10-22,18:55:06.000,295,11066939,-795,0,1761159305,15140.867454429994,159.81287010000233,50704.060331520006 2025-10-22,18:55:07.000,295,11066956,-795,0,1761159306,15140.921344909999,159.75647706000018,50704.039370160004 2025-10-22,18:55:08.000,295,11066948,-795,0,1761159307,15140.97523538999,159.72828054000274,50704.0184088 2025-10-22,18:55:09.000,295,11066942,-795,0,1761159308,15141.00218063,159.72123141000338,50704.02539592 2025-10-22,18:55:10.000,295,11066935,-795,0,1761159309,15141.04259849,159.74237880000146,50704.04635728 2025-10-22,18:55:11.000,295,11066887,-795,0,1761159310,15141.04259849,159.65074011000252,50704.07430576 2025-10-22,18:55:12.000,295,11066902,-795,0,1761159311,15141.089752659995,159.60844532999909,50703.990460320005 2025-10-22,18:55:13.000,295,11066911,-795,0,1761159312,15141.109961589995,159.60139619999973,50704.04635728 2025-10-22,18:55:14.000,295,11066909,-795,0,1761159313,15141.09648896999,159.5520522900042,50704.08129288001 2025-10-22,18:55:15.000,295,11066920,-795,0,1761159314,15141.05607110999,159.4886101200027,50704.08828 2025-10-22,18:55:16.000,295,11066920,-795,0,1761159315,15141.07628003999,159.44631533999927,50704.11622848 2025-10-22,18:55:17.000,295,11066879,-795,0,1761159316,15141.008916939994,159.38287316999777,50704.1930868 2025-10-22,18:55:18.000,295,11066888,-795,0,1761159317,15141.01565324999,159.34762752000097,50704.08828 2025-10-22,18:55:19.000,295,11066925,-795,0,1761159318,15140.9819717,159.28418534999946,50704.10225424001 2025-10-22,18:55:20.000,295,11066896,-795,0,1761159319,15140.948290149994,159.22074317999795,50704.13718984 2025-10-22,18:55:21.000,295,11066892,-795,0,1761159320,15140.880927049999,159.15730101000372,50704.13718984 2025-10-22,18:55:22.000,295,11066898,-795,0,1761159321,15140.874190739989,159.10795710000093,50704.05334440001 2025-10-22,18:55:23.000,295,11066887,-795,0,1761159322,15140.894399669989,159.05861318999814,50704.16513832 2025-10-22,18:55:24.000,295,11066911,-795,0,1761159323,15140.847245499994,159.00222015000327,50704.109241360005 2025-10-22,18:55:25.000,295,11066902,-795,0,1761159324,15140.813563949989,158.98107275999791,50704.07430576 2025-10-22,18:55:26.000,295,11066891,-795,0,1761159325,15140.793355019989,158.91058146000432,50704.11622848 2025-10-22,18:55:27.000,295,11066911,-795,0,1761159326,15140.793355019989,158.9035323299977,50704.15116408001 2025-10-22,18:55:28.000,295,11066848,-795,0,1761159327,15140.725991919993,158.84713929000281,50704.1232156 2025-10-22,18:55:29.000,295,11066976,-795,0,1761159328,15140.685574059993,158.80484450999938,50704.16513832 2025-10-22,18:55:30.000,295,11066891,-795,0,1761159329,15140.732728229988,158.79779538000003,50704.17911256001 2025-10-22,18:55:31.000,295,11066852,-795,0,1761159330,15140.672101439988,158.76254973000323,50704.207061040004 2025-10-22,18:55:32.000,295,11066897,-795,0,1761159331,15140.658628819998,158.7484514700045,50704.158151200005 2025-10-22,18:55:33.000,295,11066891,-795,0,1761159332,15140.672101439988,158.7484514700045,50704.262958 2025-10-22,18:55:34.000,295,11066949,-795,0,1761159333,15140.685574059993,158.70615669000108,50704.25597088 2025-10-22,18:55:35.000,295,11066900,-795,0,1761159334,15140.618210959998,158.685009300003,50704.158151200005 2025-10-22,18:55:36.000,295,11066907,-795,0,1761159335,15140.604738339993,158.69910756000172,50704.20007392001 2025-10-22,18:55:37.000,295,11066887,-795,0,1761159336,15140.631683579988,158.67796017000364,50704.22103528001 2025-10-22,18:55:38.000,295,11066891,-795,0,1761159337,15140.638419889998,158.67091104000428,50704.24199664 2025-10-22,18:55:39.000,295,11066962,-795,0,1761159338,15140.645156199993,158.6356653900002,50704.24898376001 2025-10-22,18:55:40.000,295,11066915,-795,0,1761159339,15140.624947269993,158.60746887000278,50704.26994512001 2025-10-22,18:55:41.000,295,11066871,-795,0,1761159340,15140.631683579988,158.59337061000406,50704.23500952 2025-10-22,18:55:42.000,295,11066886,-795,0,1761159341,15140.638419889998,158.60746887000278,50704.1930868 2025-10-22,18:55:43.000,295,11066925,-795,0,1761159342,15140.624947269993,158.64976364999893,50704.31885496001 2025-10-22,18:55:44.000,295,11066922,-795,0,1761159343,15140.651892509988,158.66386190999765,50704.35379056 2025-10-22,18:55:45.000,295,11066939,-795,0,1761159344,15140.658628819998,158.64976364999893,50704.262958 2025-10-22,18:55:46.000,295,11066931,-795,0,1761159345,15140.638419889998,158.67796017000364,50704.30488072 2025-10-22,18:55:47.000,295,11066939,-795,0,1761159346,15140.638419889998,158.67796017000364,50704.29090648 2025-10-22,18:55:48.000,295,11066945,-795,0,1761159347,15140.631683579988,158.67091104000428,50704.29090648 2025-10-22,18:55:49.000,295,11066952,-795,0,1761159348,15140.618210959998,158.69205843000236,50704.3328292 2025-10-22,18:55:50.000,295,11066990,-795,0,1761159349,15140.638419889998,158.70615669000108,50704.339816319996 2025-10-22,18:55:51.000,295,11066917,-795,0,1761159350,15140.604738339993,158.7202549499998,50704.3328292 2025-10-22,18:55:52.000,295,11066948,-795,0,1761159351,15140.618210959998,158.69910756000172,50704.28391936 2025-10-22,18:55:53.000,295,11066914,-795,0,1761159352,15140.584529409993,158.70615669000108,50704.28391936 2025-10-22,18:55:54.000,295,11066918,-795,0,1761159353,15140.537375239997,158.70615669000108,50704.3328292 2025-10-22,18:55:55.000,295,11066921,-795,0,1761159354,15140.530638930002,158.73435320999852,50704.34680344001 2025-10-22,18:55:56.000,295,11066919,-795,0,1761159355,15140.483484759992,158.76254973000323,50704.28391936 2025-10-22,18:55:57.000,295,11066915,-795,0,1761159356,15140.510430000002,158.79074625000067,50704.38173904 2025-10-22,18:55:58.000,295,11066894,-795,0,1761159357,15140.483484759992,158.79779538000003,50704.35379056 2025-10-22,18:55:59.000,295,11066942,-795,0,1761159358,15140.422857969992,158.84009016000346,50704.38872616001 2025-10-22,18:56:00.000,295,11066938,-795,0,1761159359,15140.402649039992,158.9035323299977,50704.395713280006 2025-10-22,18:56:01.000,295,11066924,-795,0,1761159360,15140.395912729997,158.94582711000112,50704.38872616001 2025-10-22,18:56:02.000,295,11066916,-795,0,1761159361,15140.315077009996,159.00222015000327,50704.31885496001 2025-10-22,18:56:03.000,295,11066929,-795,0,1761159362,15140.321813319992,159.07271145000414,50704.38173904 2025-10-22,18:56:04.000,295,11066966,-795,0,1761159363,15140.288131770001,159.129104489999,50704.395713280006 2025-10-22,18:56:05.000,295,11066925,-795,0,1761159364,15140.261186529991,159.17139927000244,50704.395713280006 2025-10-22,18:56:06.000,295,11066954,-795,0,1761159365,15140.227504980001,159.20664491999923,50704.36776480001 2025-10-22,18:56:07.000,295,11066945,-795,0,1761159366,15140.214032359996,159.2771362200001,50704.395713280006 2025-10-22,18:56:08.000,295,11066927,-795,0,1761159367,15140.200559739991,159.31943100000353,50704.38173904 2025-10-22,18:56:09.000,295,11066902,-795,0,1761159368,15140.13993294999,159.3617257799997,50704.38872616001 2025-10-22,18:56:10.000,295,11066915,-795,0,1761159369,15140.11972401999,159.36877490999905,50704.38872616001 2025-10-22,18:56:11.000,295,11066913,-795,0,1761159370,15140.08604247,159.3758240399984,50704.53545568001 2025-10-22,18:56:12.000,295,11066923,-795,0,1761159371,15140.01867936999,159.39697143000376,50704.42366176 2025-10-22,18:56:13.000,295,11066903,-795,0,1761159372,15139.991734129995,159.41106969000248,50704.45859736 2025-10-22,18:56:14.000,295,11066925,-795,0,1761159373,15139.93784364999,159.41106969000248,50704.43064888 2025-10-22,18:56:15.000,295,11066936,-795,0,1761159374,15139.89742578999,159.36877490999905,50704.46558448001 2025-10-22,18:56:16.000,295,11066907,-795,0,1761159375,15139.80311745,159.36877490999905,50704.45859736 2025-10-22,18:56:17.000,295,11066911,-795,0,1761159376,15139.769435899994,159.30533274000481,50704.47955872 2025-10-22,18:56:18.000,295,11066903,-795,0,1761159377,15139.722281729999,159.24893970000267,50704.507507199996 2025-10-22,18:56:19.000,295,11066948,-795,0,1761159378,15139.648182319994,159.23484144000395,50704.60532688001 2025-10-22,18:56:20.000,295,11066914,-795,0,1761159379,15139.627973389994,159.18549753000116,50704.62628824 2025-10-22,18:56:21.000,295,11066918,-795,0,1761159380,15139.580819219998,159.14320274999773,50704.563404160006 2025-10-22,18:56:22.000,295,11066934,-795,0,1761159381,15139.506719809993,159.10795710000093,50704.5773784 2025-10-22,18:56:23.000,295,11066951,-795,0,1761159382,15139.419147779998,159.08680971000285,50704.59135264 2025-10-22,18:56:24.000,295,11066898,-795,0,1761159383,15139.385466229993,159.04451492999942,50704.55641704001 2025-10-22,18:56:25.000,295,11066934,-795,0,1761159384,15139.338312059997,159.016318410002,50704.54942992 2025-10-22,18:56:26.000,295,11066947,-795,0,1761159385,15139.284421579992,159.02336754000135,50704.55641704001 2025-10-22,18:56:27.000,295,11066918,-795,0,1761159386,15139.237267409997,158.95992536999984,50704.45859736 2025-10-22,18:56:28.000,295,11066895,-795,0,1761159387,15139.156431689997,158.98107275999791,50704.48654584001 2025-10-22,18:56:29.000,295,11066916,-795,0,1761159388,15139.095804899996,158.95287624000048,50704.55641704001 2025-10-22,18:56:30.000,295,11066934,-795,0,1761159389,15139.028441800001,158.95992536999984,50704.55641704001 2025-10-22,18:56:31.000,295,11066937,-795,0,1761159390,15138.974551319996,158.95287624000048,50704.53545568001 2025-10-22,18:56:32.000,295,11066943,-795,0,1761159391,15138.88024297999,158.95287624000048,50704.52846856 2025-10-22,18:56:33.000,295,11066928,-795,0,1761159392,15138.86003404999,158.97402362999856,50704.52846856 2025-10-22,18:56:34.000,295,11066932,-795,0,1761159393,15138.77919832999,158.98812189000455,50704.507507199996 2025-10-22,18:56:35.000,295,11066930,-795,0,1761159394,15138.711835229995,159.00926928000263,50704.50052008 2025-10-22,18:56:36.000,295,11066902,-795,0,1761159395,15138.651208439995,158.9951710200039,50704.52148144 2025-10-22,18:56:37.000,295,11066976,-795,0,1761159396,15138.590581649994,158.98107275999791,50704.52148144 2025-10-22,18:56:38.000,295,11066962,-795,0,1761159397,15138.550163789994,159.00222015000327,50704.52148144 2025-10-22,18:56:39.000,295,11066937,-795,0,1761159398,15138.47606437999,159.00222015000327,50704.55641704001 2025-10-22,18:56:40.000,295,11066964,-795,0,1761159399,15138.428910209994,158.98812189000455,50704.52846856 2025-10-22,18:56:41.000,295,11066930,-795,0,1761159400,15138.388492349994,158.97402362999856,50704.542442800004 2025-10-22,18:56:42.000,295,11066911,-795,0,1761159401,15138.321129249998,158.9951710200039,50704.60532688001 2025-10-22,18:56:43.000,295,11066935,-795,0,1761159402,15138.321129249998,158.95992536999984,50704.63327536001 2025-10-22,18:56:44.000,295,11066979,-795,0,1761159403,15138.314392939988,158.97402362999856,50704.65423672001 2025-10-22,18:56:45.000,295,11066934,-795,0,1761159404,15138.253766149988,158.9669744999992,50704.75904352 2025-10-22,18:56:46.000,295,11066958,-795,0,1761159405,15138.233557219988,158.97402362999856,50704.65423672001 2025-10-22,18:56:47.000,295,11066903,-795,0,1761159406,15138.199875669998,158.9669744999992,50704.612314000005 2025-10-22,18:56:48.000,295,11066897,-795,0,1761159407,15138.159457809998,158.94582711000112,50704.63327536001 2025-10-22,18:56:49.000,295,11066907,-795,0,1761159408,15138.125776259993,158.93877798000176,50704.59833976 2025-10-22,18:56:50.000,295,11066947,-795,0,1761159409,15138.112303640002,158.9317288500024,50704.612314000005 2025-10-22,18:56:51.000,295,11066937,-795,0,1761159410,15138.065149469992,158.92467972000304,50704.59833976 2025-10-22,18:56:52.000,295,11066913,-795,0,1761159411,15138.038204229997,158.97402362999856,50704.59833976 2025-10-22,18:56:53.000,295,11066998,-795,0,1761159412,15138.058413159997,158.88943406999897,50704.612314000005 2025-10-22,18:56:54.000,295,11066932,-795,0,1761159413,15138.024731609992,158.85418842000217,50704.64026248 2025-10-22,18:56:55.000,295,11066965,-795,0,1761159414,15137.997786369997,158.86123755000153,50704.612314000005 2025-10-22,18:56:56.000,295,11066914,-795,0,1761159415,15137.964104819992,158.84713929000281,50704.59135264 2025-10-22,18:56:57.000,295,11066923,-795,0,1761159416,15137.930423270001,158.82599190000474,50704.5773784 2025-10-22,18:56:58.000,295,11066951,-795,0,1761159417,15137.937159579997,158.79779538000003,50704.55641704001 2025-10-22,18:56:59.000,295,11066951,-795,0,1761159418,15137.916950649997,158.76254973000323,50704.542442800004 2025-10-22,18:57:00.000,295,11066951,-795,0,1761159419,15137.903478029992,158.7484514700045,50704.54942992 2025-10-22,18:57:01.000,295,11066961,-795,0,1761159420,15137.869796480001,158.75550060000387,50704.507507199996 2025-10-22,18:57:02.000,295,11066935,-795,0,1761159421,15137.782224449991,158.7695988600026,50704.563404160006 2025-10-22,18:57:03.000,295,11066913,-795,0,1761159422,15137.762015519991,158.7202549499998,50704.52846856 2025-10-22,18:57:04.000,295,11066948,-795,0,1761159423,15137.755279209996,158.74140233999788,50704.52846856 2025-10-22,18:57:05.000,295,11066938,-795,0,1761159424,15137.68117979999,158.69910756000172,50704.563404160006 2025-10-22,18:57:06.000,295,11066904,-795,0,1761159425,15137.66770718,158.7202549499998,50704.507507199996 2025-10-22,18:57:07.000,295,11066923,-795,0,1761159426,15137.62055300999,158.67091104000428,50704.444623120005 2025-10-22,18:57:08.000,295,11066942,-795,0,1761159427,15137.58687146,158.67091104000428,50704.43064888 2025-10-22,18:57:09.000,295,11066951,-795,0,1761159428,15137.51950835999,158.67091104000428,50704.43064888 2025-10-22,18:57:10.000,295,11066921,-795,0,1761159429,15137.492563119995,158.64271451999957,50704.42366176 2025-10-22,18:57:11.000,295,11066923,-795,0,1761159430,15137.452145259995,158.60041974000342,50704.40968752 2025-10-22,18:57:12.000,295,11066916,-795,0,1761159431,15137.371309539994,158.57927234999806,50704.374751920004 2025-10-22,18:57:13.000,295,11066936,-795,0,1761159432,15137.310682749994,158.55812496,50704.45161024 2025-10-22,18:57:14.000,295,11066902,-795,0,1761159433,15137.330891679994,158.55812496,50704.52846856 2025-10-22,18:57:15.000,295,11066908,-795,0,1761159434,15137.250055959994,158.50878105000447,50704.395713280006 2025-10-22,18:57:16.000,295,11066952,-795,0,1761159435,15137.236583339989,158.4735354000004,50704.4725716 2025-10-22,18:57:17.000,295,11066928,-795,0,1761159436,15137.182692859998,158.45238801000232,50704.45161024 2025-10-22,18:57:18.000,295,11066929,-795,0,1761159437,15137.095120829988,158.4382897500036,50704.4027004 2025-10-22,18:57:19.000,295,11066949,-795,0,1761159438,15137.054702969988,158.36074932000338,50704.41667464001 2025-10-22,18:57:20.000,295,11066943,-795,0,1761159439,15137.007548799993,158.36074932000338,50704.38173904 2025-10-22,18:57:21.000,295,11066921,-795,0,1761159440,15136.980603559998,158.3114054100006,50704.35379056 2025-10-22,18:57:22.000,295,11066931,-795,0,1761159441,15136.953658320002,158.3114054100006,50704.325842080005 2025-10-22,18:57:23.000,295,11066926,-795,0,1761159442,15136.960394629998,158.25501236999844,50704.4027004 2025-10-22,18:57:24.000,295,11066952,-715,0,1761159443,15136.940185699998,158.1915702000042,50704.34680344001 2025-10-22,18:57:25.000,295,11066910,-795,0,1761159444,15136.946922009993,158.1633736799995,50704.38173904 2025-10-22,18:57:26.000,295,11066917,-795,0,1761159445,15136.960394629998,158.1281280300027,50704.395713280006 2025-10-22,18:57:27.000,295,11066934,-795,0,1761159446,15136.940185699998,158.07173499000055,50704.36776480001 2025-10-22,18:57:28.000,295,11066928,-795,0,1761159447,15136.980603559998,158.00124368999968,50704.31186784 2025-10-22,18:57:29.000,295,11066950,-795,0,1761159448,15136.953658320002,157.9448506500048,50704.34680344001 2025-10-22,18:57:30.000,295,11066892,-795,0,1761159449,15136.960394629998,157.8814084800033,50704.36776480001 2025-10-22,18:57:31.000,295,11066908,-795,0,1761159450,15136.933449390002,157.83911369999987,50704.31885496001 2025-10-22,18:57:32.000,295,11066910,-795,0,1761159451,15136.906504149993,157.78272065999772,50704.228022400006 2025-10-22,18:57:33.000,295,11066910,-795,0,1761159452,15136.973867250003,157.72632762000285,50704.36776480001 2025-10-22,18:57:34.000,295,11066901,-795,0,1761159453,15136.933449390002,157.6699345800007,50704.3328292 2025-10-22,18:57:35.000,295,11066911,-795,0,1761159454,15136.953658320002,157.6346889300039,50704.31186784 2025-10-22,18:57:36.000,295,11066889,-795,0,1761159455,15136.940185699998,157.62763980000454,50704.31186784 2025-10-22,18:57:37.000,295,11066905,-795,0,1761159456,15136.953658320002,157.5712467600024,50704.325842080005 2025-10-22,18:57:38.000,295,11066923,-795,0,1761159457,15136.940185699998,157.56419763000304,50704.262958 2025-10-22,18:57:39.000,295,11066921,-795,0,1761159458,15136.866086289992,157.55009937000432,50704.17911256001 2025-10-22,18:57:40.000,295,11066896,-795,0,1761159459,15136.872822600002,157.52895197999896,50704.17911256001 2025-10-22,18:57:41.000,295,11066922,-795,0,1761159460,15136.852613670002,157.51485372000025,50704.16513832 2025-10-22,18:57:42.000,295,11066959,-795,0,1761159461,15136.812195810002,157.5078045900009,50704.172125439996 2025-10-22,18:57:43.000,295,11066856,-795,0,1761159462,15136.798723189997,157.5219028499996,50704.22103528001 2025-10-22,18:57:44.000,295,11066909,-795,0,1761159463,15136.785250569992,157.5219028499996,50704.16513832 2025-10-22,18:57:45.000,295,11066925,-795,0,1761159464,15136.724623779992,157.4866572000028,50704.158151200005 2025-10-22,18:57:46.000,295,11066907,-795,0,1761159465,15136.697678539997,157.47960807000345,50704.1930868 2025-10-22,18:57:47.000,295,11066945,-795,0,1761159466,15136.677469609996,157.50075546000153,50704.158151200005 2025-10-22,18:57:48.000,295,11066932,-795,0,1761159467,15136.724623779992,157.47960807000345,50704.21404816 2025-10-22,18:57:49.000,295,11066925,-795,0,1761159468,15136.704414849992,157.46550981000473,50704.17911256001 2025-10-22,18:57:50.000,295,11066926,-795,0,1761159469,15136.677469609996,157.43731329000002,50704.1232156 2025-10-22,18:57:51.000,295,11066933,-795,0,1761159470,15136.670733300001,157.4232150300013,50704.16513832 2025-10-22,18:57:52.000,295,11066938,-795,0,1761159471,15136.684205919992,157.4232150300013,50704.11622848 2025-10-22,18:57:53.000,295,11066946,-795,0,1761159472,15136.670733300001,157.41616590000194,50704.11622848 2025-10-22,18:57:54.000,295,11066946,-795,0,1761159473,15136.670733300001,157.41616590000194,50704.13718984 2025-10-22,18:57:55.000,295,11066929,-795,0,1761159474,15136.805459499992,157.4584606799981,50704.1232156 2025-10-22,18:57:56.000,295,11066903,-795,0,1761159475,15136.805459499992,157.50075546000153,50704.11622848 2025-10-22,18:57:57.000,295,11066917,-795,0,1761159476,15136.832404740002,157.54305023999768,50704.1232156 2025-10-22,18:57:58.000,295,11066915,-795,0,1761159477,15136.879558909997,157.6205906699979,50704.109241360005 2025-10-22,18:57:59.000,295,11066938,-795,0,1761159478,15136.926713079993,157.66288545000134,50704.13718984 2025-10-22,18:58:00.000,295,11066881,-795,0,1761159479,15136.980603559998,157.77567152999836,50704.09526712 2025-10-22,18:58:01.000,295,11066916,-795,0,1761159480,15137.047966659993,157.86731022000458,50704.109241360005 2025-10-22,18:58:02.000,295,11066916,-795,0,1761159481,15137.061439279998,157.90960500000074,50704.05334440001 2025-10-22,18:58:03.000,295,11066920,-795,0,1761159482,15137.101857139998,158.02239107999776,50704.07430576 2025-10-22,18:58:04.000,295,11066907,-635,0,1761159483,15137.169220239994,158.11402977000398,50704.03238304001 2025-10-22,18:58:05.000,295,11066913,-795,0,1761159484,15137.216374409989,158.20566846000293,50704.04635728 2025-10-22,18:58:06.000,295,11066922,-795,0,1761159485,15137.250055959994,158.31845453999995,50704.004434559996 2025-10-22,18:58:07.000,295,11066890,-795,0,1761159486,15137.290473819994,158.41714235999825,50703.89962776 2025-10-22,18:58:08.000,295,11066915,-795,0,1761159487,15137.31741905999,158.4382897500036,50703.92757624 2025-10-22,18:58:09.000,295,11066900,-795,0,1761159488,15137.330891679994,158.5369775700019,50703.86469216001 2025-10-22,18:58:10.000,295,11066916,-795,0,1761159489,15137.37804584999,158.62861626000085,50703.90661488 2025-10-22,18:58:11.000,295,11066897,-795,0,1761159490,15137.431936329995,158.64976364999893,50703.86469216001 2025-10-22,18:58:12.000,295,11066950,-795,0,1761159491,15137.41846370999,158.7484514700045,50703.78084672 2025-10-22,18:58:13.000,295,11066888,-795,0,1761159492,15137.492563119995,158.80484450999938,50703.81578232001 2025-10-22,18:58:14.000,295,11066907,-795,0,1761159493,15137.512772049995,158.8682866800009,50703.79482096001 2025-10-22,18:58:15.000,295,11066880,-795,0,1761159494,15137.53971728999,158.89648319999833,50703.80180808 2025-10-22,18:58:16.000,295,11066926,-795,0,1761159495,15137.5464536,158.9317288500024,50703.724949760006 2025-10-22,18:58:17.000,295,11066890,-795,0,1761159496,15137.60034407999,158.92467972000304,50703.836743679996 2025-10-22,18:58:18.000,295,11066925,-795,0,1761159497,15137.60708039,158.9951710200039,50703.836743679996 2025-10-22,18:58:19.000,295,11066918,-795,0,1761159498,15137.60034407999,159.04451492999942,50703.8087952 2025-10-22,18:58:20.000,295,11066887,-795,0,1761159499,15137.62728932,159.0938588400022,50703.78783384 2025-10-22,18:58:21.000,295,11066922,-795,0,1761159500,15137.634025629995,159.14320274999773,50703.80180808 2025-10-22,18:58:22.000,295,11066926,-795,0,1761159501,15137.613816699995,159.1784484000018,50703.724949760006 2025-10-22,18:58:23.000,295,11066890,-795,0,1761159502,15137.573398839995,159.19254666000052,50703.836743679996 2025-10-22,18:58:24.000,295,11066878,-795,0,1761159503,15137.55992621999,159.20664491999923,50703.82975656 2025-10-22,18:58:25.000,295,11066971,-795,0,1761159504,15137.56666253,159.2136940499986,50703.836743679996 2025-10-22,18:58:26.000,295,11066842,-795,0,1761159505,15137.532980979995,159.19959578999988,50703.78783384 2025-10-22,18:58:27.000,295,11066932,-795,0,1761159506,15137.5464536,159.2277923100046,50703.85770504 2025-10-22,18:58:28.000,295,11066922,-795,0,1761159507,15137.532980979995,159.24893970000267,50703.773859600005 2025-10-22,18:58:29.000,295,11066929,-795,0,1761159508,15137.49929942999,159.26303796000138,50703.79482096001 2025-10-22,18:58:30.000,295,11066922,-795,0,1761159509,15137.52624467,159.29123447999882,50703.8087952 2025-10-22,18:58:31.000,295,11066889,-795,0,1761159510,15137.472354189995,159.3264801300029,50703.82975656 2025-10-22,18:58:32.000,295,11066890,-795,0,1761159511,15137.47909049999,159.36877490999905,50703.78783384 2025-10-22,18:58:33.000,295,11066892,-795,0,1761159512,15137.50603574,159.41811882000184,50703.81578232001 2025-10-22,18:58:34.000,295,11066883,-795,0,1761159513,15137.532980979995,159.44631533999927,50703.85071792 2025-10-22,18:58:35.000,295,11066942,-795,0,1761159514,15137.53971728999,159.49565925000206,50703.871679280004 2025-10-22,18:58:36.000,295,11066919,-795,0,1761159515,15137.53971728999,159.5238557699995,50703.84373080001 2025-10-22,18:58:37.000,295,11066918,-795,0,1761159516,15137.53971728999,159.5731996800023,50703.892640640006 2025-10-22,18:58:38.000,295,11066908,-795,0,1761159517,15137.58013514999,159.60139619999973,50703.871679280004 2025-10-22,18:58:39.000,295,11066972,-795,0,1761159518,15137.60034407999,159.6225435899978,50703.92058912 2025-10-22,18:58:40.000,295,11066930,-795,0,1761159519,15137.613816699995,159.65074011000252,50703.90661488 2025-10-22,18:58:41.000,295,11066905,-795,0,1761159520,15137.634025629995,159.70713315000467,50703.892640640006 2025-10-22,18:58:42.000,295,11066910,-795,0,1761159521,15137.634025629995,159.74942793000082,50703.80180808 2025-10-22,18:58:43.000,295,11066923,-795,0,1761159522,15137.674443489996,159.76352618999954,50703.892640640006 2025-10-22,18:58:44.000,295,11066943,-795,0,1761159523,15137.70812504,159.84811574999912,50703.82975656 2025-10-22,18:58:45.000,295,11066930,-795,0,1761159524,15137.70138872999,159.8833614000032,50703.8786664 2025-10-22,18:58:46.000,295,11066913,-795,0,1761159525,15137.741806589991,159.9327053099987,50703.79482096001 2025-10-22,18:58:47.000,295,11066872,-795,0,1761159526,15137.755279209996,159.95385270000406,50703.773859600005 2025-10-22,18:58:48.000,295,11066914,-795,0,1761159527,15137.788960760001,160.0313931300043,50703.78084672 2025-10-22,18:58:49.000,295,11066900,-795,0,1761159528,15137.809169690001,160.045491390003,50703.80180808 2025-10-22,18:58:50.000,295,11066918,-795,0,1761159529,15137.795697069996,160.12303182000323,50703.836743679996 2025-10-22,18:58:51.000,295,11066920,-795,0,1761159530,15137.815905999996,160.1653265999994,50703.8087952 2025-10-22,18:58:52.000,295,11066971,-795,0,1761159531,15137.788960760001,160.24991615999897,50703.724949760006 2025-10-22,18:58:53.000,295,11066917,-795,0,1761159532,15137.775488139996,160.2640144199977,50703.78783384 2025-10-22,18:58:54.000,295,11066920,-795,0,1761159533,15137.775488139996,160.27106355000433,50703.68302704 2025-10-22,18:58:55.000,295,11066932,-795,0,1761159534,15137.775488139996,160.30630920000112,50703.703988400004 2025-10-22,18:58:56.000,295,11066929,-795,0,1761159535,15137.775488139996,160.29926007000176,50703.71097552 2025-10-22,18:58:57.000,295,11066915,-795,0,1761159536,15137.741806589991,160.34155484999792,50703.71796264001 2025-10-22,18:58:58.000,295,11066925,-795,0,1761159537,15137.694652419996,160.31335833000048,50703.68302704 2025-10-22,18:58:59.000,295,11066902,-795,0,1761159538,15137.66770718,160.34155484999792,50703.71097552 2025-10-22,18:59:00.000,295,11066918,-795,0,1761159539,15137.674443489996,160.376800500002,50703.738924 2025-10-22,18:59:01.000,295,11066931,-795,0,1761159540,15137.654234559996,160.38384963000135,50703.738924 2025-10-22,18:59:02.000,295,11066937,-795,0,1761159541,15137.654234559996,160.3908987600007,50703.67603992001 2025-10-22,18:59:03.000,295,11066918,-795,0,1761159542,15137.654234559996,160.4120461499988,50703.724949760006 2025-10-22,18:59:04.000,295,11066912,-795,0,1761159543,15137.634025629995,160.4402426700035,50703.75988536 2025-10-22,18:59:05.000,295,11066932,-795,0,1761159544,15137.62728932,160.48253744999965,50703.703988400004 2025-10-22,18:59:06.000,295,11066936,-795,0,1761159545,15137.60708039,160.4754883200003,50703.773859600005 2025-10-22,18:59:07.000,295,11066930,-795,0,1761159546,15137.573398839995,160.45434093000222,50703.84373080001 2025-10-22,18:59:08.000,295,11066932,-795,0,1761159547,15137.55992621999,160.48253744999965,50703.74591112001 2025-10-22,18:59:09.000,295,11066933,-795,0,1761159548,15137.56666253,160.50368483999773,50703.78783384 2025-10-22,18:59:10.000,295,11066931,-795,0,1761159549,15137.532980979995,160.53188136000244,50703.773859600005 2025-10-22,18:59:11.000,295,11066975,-795,0,1761159550,15137.53971728999,160.5389304900018,50703.80180808 2025-10-22,18:59:12.000,295,11066926,-795,0,1761159551,15137.48582681,160.55302875000052,50703.68302704 2025-10-22,18:59:13.000,295,11066929,-795,0,1761159552,15137.512772049995,160.58122526999796,50703.738924 2025-10-22,18:59:14.000,295,11066944,-795,0,1761159553,15137.49929942999,160.56712700999924,50703.75289824 2025-10-22,18:59:15.000,295,11066932,-795,0,1761159554,15137.47909049999,160.59532353000395,50703.79482096001 2025-10-22,18:59:16.000,295,11066942,-795,0,1761159555,15137.49929942999,160.58122526999796,50703.78783384 2025-10-22,18:59:17.000,295,11066937,-795,0,1761159556,15137.48582681,160.58122526999796,50703.773859600005 2025-10-22,18:59:18.000,295,11066924,-795,0,1761159557,15137.45888156999,160.5882744000046,50703.78783384 2025-10-22,18:59:19.000,295,11066922,-795,0,1761159558,15137.431936329995,160.5741761399986,50703.74591112001 2025-10-22,18:59:20.000,295,11066903,-795,0,1761159559,15137.47909049999,160.6023726600033,50703.86469216001 2025-10-22,18:59:21.000,295,11066949,-795,0,1761159560,15137.47909049999,160.56712700999924,50703.82975656 2025-10-22,18:59:22.000,295,11066910,-795,0,1761159561,15137.452145259995,160.56712700999924,50703.836743679996 2025-10-22,18:59:23.000,295,11066921,-795,0,1761159562,15137.42520002,160.52483223000308,50703.85770504 2025-10-22,18:59:24.000,295,11066927,-715,0,1761159563,15137.431936329995,160.5389304900018,50703.78084672 2025-10-22,18:59:25.000,295,11066938,-795,0,1761159564,15137.41846370999,160.51778310000373,50703.773859600005 2025-10-22,18:59:26.000,295,11066913,-795,0,1761159565,15137.44540895,160.53188136000244,50703.85770504 2025-10-22,18:59:27.000,295,11066977,-795,0,1761159566,15137.44540895,160.55302875000052,50703.82975656 2025-10-22,18:59:28.000,295,11066941,-795,0,1761159567,15137.40499109,160.56712700999924,50703.79482096001 2025-10-22,18:59:29.000,295,11066939,-795,0,1761159568,15137.431936329995,160.5741761399986,50703.80180808 2025-10-22,18:59:30.000,295,11066934,-795,0,1761159569,15137.39825477999,160.56007787999988,50703.73193688 2025-10-22,18:59:31.000,295,11066930,-795,0,1761159570,15137.37804584999,160.51778310000373,50703.69001416 2025-10-22,18:59:32.000,295,11066962,-795,0,1761159571,15137.330891679994,160.53188136000244,50703.68302704 2025-10-22,18:59:33.000,295,11066929,-795,0,1761159572,15137.31741905999,160.55302875000052,50703.71097552 2025-10-22,18:59:34.000,295,11066925,-795,0,1761159573,15137.351100609994,160.54597962000116,50703.80180808 2025-10-22,18:59:35.000,295,11066890,-795,0,1761159574,15137.290473819994,160.5389304900018,50703.74591112001 2025-10-22,18:59:36.000,295,11066892,-795,0,1761159575,15137.27700119999,160.53188136000244,50703.75289824 2025-10-22,18:59:37.000,295,11066924,-795,0,1761159576,15137.250055959994,160.50368483999773,50703.78783384 2025-10-22,18:59:38.000,295,11066945,-795,0,1761159577,15137.209638099994,160.51073397000437,50703.78084672 2025-10-22,18:59:39.000,295,11066906,-795,0,1761159578,15137.169220239994,160.46139006000158,50703.78783384 2025-10-22,18:59:40.000,295,11066918,-795,0,1761159579,15137.162483929998,160.46139006000158,50703.822769440005 2025-10-22,18:59:41.000,295,11066915,-795,0,1761159580,15137.135538689989,160.48253744999965,50703.85770504 2025-10-22,18:59:42.000,295,11066863,-795,0,1761159581,15137.088384519993,160.46139006000158,50703.773859600005 2025-10-22,18:59:43.000,295,11066907,-795,0,1761159582,15137.095120829988,160.43319354000414,50703.8087952 2025-10-22,18:59:44.000,295,11066896,-795,0,1761159583,15137.074911899988,160.45434093000222,50703.82975656 2025-10-22,18:59:45.000,295,11066963,-795,0,1761159584,15137.027757729993,160.43319354000414,50703.822769440005 2025-10-22,18:59:46.000,295,11066900,-795,0,1761159585,15137.007548799993,160.4402426700035,50703.80180808 2025-10-22,18:59:47.000,295,11066930,-795,0,1761159586,15136.973867250003,160.44729180000286,50703.79482096001 2025-10-22,18:59:48.000,295,11066944,-795,0,1761159587,15136.960394629998,160.40499701999943,50703.75988536 2025-10-22,18:59:49.000,295,11066924,-795,0,1761159588,15136.926713079993,160.42614441000478,50703.75988536 2025-10-22,18:59:50.000,295,11066901,-795,0,1761159589,15136.893031530002,160.41909527999815,50703.80180808 2025-10-22,18:59:51.000,295,11066914,-795,0,1761159590,15136.899767839997,160.43319354000414,50703.79482096001 2025-10-22,18:59:52.000,295,11066906,-795,0,1761159591,15136.832404740002,160.38384963000135,50703.74591112001 2025-10-22,18:59:53.000,295,11066920,-795,0,1761159592,15136.859349979997,160.36975137000263,50703.71796264001 2025-10-22,18:59:54.000,295,11066969,-795,0,1761159593,15136.845877359992,160.36270224000327,50703.71097552 2025-10-22,18:59:55.000,295,11066929,-795,0,1761159594,15136.845877359992,160.34860398000455,50703.724949760006 2025-10-22,18:59:56.000,295,11066912,-475,0,1761159595,15136.832404740002,160.31335833000048,50703.73193688 2025-10-22,18:59:57.000,295,11066926,-795,0,1761159596,15136.825668429992,160.32040745999984,50703.78783384 2025-10-22,18:59:58.000,295,11066947,-795,0,1761159597,15136.812195810002,160.30630920000112,50703.8087952 2025-10-22,18:59:59.000,295,11066902,-795,0,1761159598,15136.825668429992,160.27106355000433,50703.75988536 2025-10-22,19:00:00.000,295,11066906,-795,0,1761159599,15136.825668429992,160.27106355000433,50703.822769440005 2025-10-22,19:00:01.000,295,11066923,-795,0,1761159600,15136.818932119997,160.23581790000026,50703.75289824 2025-10-22,19:00:02.000,295,11066934,-795,0,1761159601,15136.805459499992,160.21467051000218,50703.773859600005 2025-10-22,19:00:03.000,295,11066937,-795,0,1761159602,15136.832404740002,160.1794248599981,50703.76687248001 2025-10-22,19:00:04.000,295,11066920,-795,0,1761159603,15136.812195810002,160.12303182000323,50703.822769440005 2025-10-22,19:00:05.000,295,11066961,-795,0,1761159604,15136.798723189997,160.10188442999788,50703.75289824 2025-10-22,19:00:06.000,295,11066920,-795,0,1761159605,15136.771777950002,160.10188442999788,50703.80180808 2025-10-22,19:00:07.000,295,11066911,-795,0,1761159606,15136.785250569992,160.05958965000173,50703.80180808 2025-10-22,19:00:08.000,295,11066945,-795,0,1761159607,15136.758305329997,160.05254052000237,50703.80180808 2025-10-22,19:00:09.000,295,11066936,-795,0,1761159608,15136.744832709992,160.02434399999765,50703.75988536 2025-10-22,19:00:10.000,295,11066908,-795,0,1761159609,15136.704414849992,159.95385270000406,50703.738924 2025-10-22,19:00:11.000,295,11066901,-795,0,1761159610,15136.650524370001,159.90450879000127,50703.738924 2025-10-22,19:00:12.000,295,11066914,-795,0,1761159611,15136.657260679996,159.86221400999784,50703.64110432 2025-10-22,19:00:13.000,295,11066920,-795,0,1761159612,15136.637051749996,159.8340174900004,50703.669052799996 2025-10-22,19:00:14.000,295,11066952,-795,0,1761159613,15136.616842819996,159.79172271000425,50703.773859600005 2025-10-22,19:00:15.000,295,11066913,-795,0,1761159614,15136.596633889996,159.76352618999954,50703.703988400004 2025-10-22,19:00:16.000,295,11066955,-795,0,1761159615,15136.562952339991,159.7353296700021,50703.73193688 2025-10-22,19:00:17.000,295,11066934,-795,0,1761159616,15136.562952339991,159.64369098000316,50703.67603992001 2025-10-22,19:00:18.000,295,11066902,-795,0,1761159617,15136.495589239996,159.6225435899978,50703.69700128001 2025-10-22,19:00:19.000,295,11066892,-795,0,1761159618,15136.48885293,159.587297940001,50703.68302704 2025-10-22,19:00:20.000,295,11066914,-795,0,1761159619,15136.502325549991,159.54500316000485,50703.61315584 2025-10-22,19:00:21.000,295,11066927,-795,0,1761159620,15136.468644,159.50975751000078,50703.64110432 2025-10-22,19:00:22.000,295,11066949,-795,0,1761159621,15136.44169875999,159.49565925000206,50703.606168720005 2025-10-22,19:00:23.000,295,11066885,-795,0,1761159622,15136.44169875999,159.43221708000056,50703.61315584 2025-10-22,19:00:24.000,295,11066935,-795,0,1761159623,15136.434962449996,159.38287316999777,50703.606168720005 2025-10-22,19:00:25.000,295,11066937,-795,0,1761159624,15136.44169875999,159.39697143000376,50703.64110432 2025-10-22,19:00:26.000,295,11066921,-795,0,1761159625,15136.434962449996,159.3405783900016,50703.61315584 2025-10-22,19:00:27.000,295,11066914,-795,0,1761159626,15136.40128089999,159.3264801300029,50703.606168720005 2025-10-22,19:00:28.000,295,11066912,-795,0,1761159627,15136.40801721,159.35467665000033,50703.62713008001 2025-10-22,19:00:29.000,295,11066910,-795,0,1761159628,15136.44169875999,159.28418534999946,50703.68302704 2025-10-22,19:00:30.000,295,11066903,-795,0,1761159629,15136.40128089999,159.26303796000138,50703.64809144001 2025-10-22,19:00:31.000,295,11066902,-795,0,1761159630,15136.42822614,159.28418534999946,50703.64809144001 2025-10-22,19:00:32.000,295,11066935,-795,0,1761159631,15136.38107196999,159.27008709000074,50703.606168720005 2025-10-22,19:00:33.000,295,11066928,-795,0,1761159632,15136.40801721,159.31238187000417,50703.655078560005 2025-10-22,19:00:34.000,295,11066963,-795,0,1761159633,15136.44169875999,159.27008709000074,50703.69001416 2025-10-22,19:00:35.000,295,11066912,-795,0,1761159634,15136.40801721,159.29828360999818,50703.68302704 2025-10-22,19:00:36.000,295,11066902,-795,0,1761159635,15136.40801721,159.31238187000417,50703.73193688 2025-10-22,19:00:37.000,295,11066925,-795,0,1761159636,15136.40801721,159.29123447999882,50703.69700128001 2025-10-22,19:00:38.000,295,11066941,-795,0,1761159637,15136.40128089999,159.30533274000481,50703.71796264001 2025-10-22,19:00:39.000,295,11066927,-795,0,1761159638,15136.44169875999,159.26303796000138,50703.724949760006 2025-10-22,19:00:40.000,295,11066912,-795,0,1761159639,15136.44169875999,159.33352926000225,50703.76687248001 2025-10-22,19:00:41.000,295,11066926,-795,0,1761159640,15136.394544589995,159.29828360999818,50703.76687248001 2025-10-22,19:00:42.000,295,11066948,-795,0,1761159641,15136.36759935,159.26303796000138,50703.703988400004 2025-10-22,19:00:43.000,295,11066937,-795,0,1761159642,15136.42148982999,159.24893970000267,50703.71796264001 2025-10-22,19:00:44.000,295,11066928,-795,0,1761159643,15136.394544589995,159.22074317999795,50703.738924 2025-10-22,19:00:45.000,295,11066906,-795,0,1761159644,15136.374335659995,159.20664491999923,50703.64110432 2025-10-22,19:00:46.000,295,11066905,-795,0,1761159645,15136.333917799995,159.16435014000308,50703.58520736 2025-10-22,19:00:47.000,295,11066944,-795,0,1761159646,15136.34739042,159.10090797000157,50703.62014296 2025-10-22,19:00:48.000,295,11066914,-795,0,1761159647,15136.34739042,159.10795710000093,50703.64110432 2025-10-22,19:00:49.000,295,11066927,-795,0,1761159648,15136.354126729995,159.0938588400022,50703.6341172 2025-10-22,19:00:50.000,295,11066906,-795,0,1761159649,15136.374335659995,159.00222015000327,50703.57822024001 2025-10-22,19:00:51.000,295,11066912,-795,0,1761159650,15136.32718149,159.00222015000327,50703.62014296 2025-10-22,19:00:52.000,295,11066919,-795,0,1761159651,15136.313708869995,158.97402362999856,50703.48040056001 2025-10-22,19:00:53.000,295,11066887,-795,0,1761159652,15136.34739042,158.98107275999791,50703.4943748 2025-10-22,19:00:54.000,295,11066917,-795,0,1761159653,15136.36086303999,158.92467972000304,50703.536297520004 2025-10-22,19:00:55.000,295,11066903,-795,0,1761159654,15136.40128089999,158.9035323299977,50703.52232328 2025-10-22,19:00:56.000,295,11066910,-795,0,1761159655,15136.414753519995,158.84009016000346,50703.50834904001 2025-10-22,19:00:57.000,295,11066915,-795,0,1761159656,15136.434962449996,158.84713929000281,50703.501361919996 2025-10-22,19:00:58.000,295,11066940,-795,0,1761159657,15136.455171379996,158.80484450999938,50703.45943920001 2025-10-22,19:00:59.000,295,11066913,-795,0,1761159658,15136.475380309996,158.80484450999938,50703.48040056001 2025-10-22,19:01:00.000,295,11066924,-795,0,1761159659,15136.522534479991,158.82599190000474,50703.50834904001 2025-10-22,19:01:01.000,295,11066904,-795,0,1761159660,15136.562952339991,158.79074625000067,50703.4943748 2025-10-22,19:01:02.000,295,11066944,-795,0,1761159661,15136.52927079,158.80484450999938,50703.438477840005 2025-10-22,19:01:03.000,295,11066904,-795,0,1761159662,15136.583161269991,158.75550060000387,50703.438477840005 2025-10-22,19:01:04.000,295,11066886,-795,0,1761159663,15136.630315440001,158.73435320999852,50703.38258088001 2025-10-22,19:01:05.000,295,11066910,-795,0,1761159664,15136.637051749996,158.7202549499998,50703.41052936001 2025-10-22,19:01:06.000,295,11066908,-795,0,1761159665,15136.650524370001,158.69910756000172,50703.39655512 2025-10-22,19:01:07.000,295,11066930,-795,0,1761159666,15136.704414849992,158.685009300003,50703.41052936001 2025-10-22,19:01:08.000,295,11066927,-795,0,1761159667,15136.697678539997,158.66386190999765,50703.34065816001 2025-10-22,19:01:09.000,295,11066925,-795,0,1761159668,15136.744832709992,158.67796017000364,50703.333671039996 2025-10-22,19:01:10.000,295,11066895,-795,0,1761159669,15136.785250569992,158.6215671300015,50703.36161952001 2025-10-22,19:01:11.000,295,11066931,-795,0,1761159670,15136.805459499992,158.62861626000085,50703.34764528 2025-10-22,19:01:12.000,295,11066920,-795,0,1761159671,15136.818932119997,158.61451800000214,50703.29174832001 2025-10-22,19:01:13.000,295,11066929,-795,0,1761159672,15136.906504149993,158.5863214800047,50703.38258088001 2025-10-22,19:01:14.000,295,11066915,-795,0,1761159673,15136.926713079993,158.60041974000342,50703.2847612 2025-10-22,19:01:15.000,295,11066905,-795,0,1761159674,15136.980603559998,158.59337061000406,50703.29873544 2025-10-22,19:01:16.000,295,11066889,-795,0,1761159675,15137.000812489998,158.60041974000342,50703.32668392 2025-10-22,19:01:17.000,295,11066905,-795,0,1761159676,15137.007548799993,158.62861626000085,50703.23585136 2025-10-22,19:01:18.000,295,11066908,-795,0,1761159677,15137.034494039988,158.6568127799983,50703.29873544 2025-10-22,19:01:19.000,295,11066930,-795,0,1761159678,15137.061439279998,158.64271451999957,50703.22886424 2025-10-22,19:01:20.000,295,11066983,-795,0,1761159679,15137.088384519993,158.6356653900002,50703.29174832001 2025-10-22,19:01:21.000,295,11066912,-795,0,1761159680,15137.108593449993,158.60041974000342,50703.34065816001 2025-10-22,19:01:22.000,295,11066916,-795,0,1761159681,15137.122066069998,158.57927234999806,50703.32668392 2025-10-22,19:01:23.000,295,11066954,-795,0,1761159682,15137.155747619989,158.5863214800047,50703.333671039996 2025-10-22,19:01:24.000,295,11066903,-795,0,1761159683,15137.155747619989,158.60041974000342,50703.368606640004 2025-10-22,19:01:25.000,295,11066920,-795,0,1761159684,15137.175956549989,158.56517408999935,50703.333671039996 2025-10-22,19:01:26.000,295,11066947,-795,0,1761159685,15137.196165479989,158.51583018000383,50703.3546324 2025-10-22,19:01:27.000,295,11066959,-795,0,1761159686,15137.216374409989,158.51583018000383,50703.32668392 2025-10-22,19:01:28.000,295,11066941,-795,0,1761159687,15137.263528579999,158.48058452999976,50703.368606640004 2025-10-22,19:01:29.000,295,11066914,-795,0,1761159688,15137.250055959994,158.43124062000425,50703.25681272 2025-10-22,19:01:30.000,295,11066928,-795,0,1761159689,15137.283737509999,158.4100932299989,50703.30572256 2025-10-22,19:01:31.000,295,11066923,-795,0,1761159690,15137.351100609994,158.3114054100006,50703.29174832001 2025-10-22,19:01:32.000,295,11066957,-795,0,1761159691,15137.40499109,158.29730715000187,50703.32668392 2025-10-22,19:01:33.000,295,11066934,-795,0,1761159692,15137.46561788,158.2902580200025,50703.32668392 2025-10-22,19:01:34.000,295,11066942,-795,0,1761159693,15137.50603574,158.24091410999972,50703.3546324 2025-10-22,19:01:35.000,295,11066965,-795,0,1761159694,15137.553189909995,158.23386498000036,50703.22886424 2025-10-22,19:01:36.000,295,11066917,-795,0,1761159695,15137.60034407999,158.21976672000164,50703.2498256 2025-10-22,19:01:37.000,295,11066927,-795,0,1761159696,15137.694652419996,158.1774719399982,50703.19392864001 2025-10-22,19:01:38.000,295,11066917,-795,0,1761159697,15137.68791611,158.14927542000078,50703.12405744001 2025-10-22,19:01:39.000,295,11066933,-795,0,1761159698,15137.72833397,158.21976672000164,50703.165980159996 2025-10-22,19:01:40.000,295,11066921,-795,0,1761159699,15137.802433379991,158.21271759000228,50703.165980159996 2025-10-22,19:01:41.000,295,11066909,-795,0,1761159700,15137.863060169992,158.2620614999978,50703.200915760004 2025-10-22,19:01:42.000,295,11066914,-795,0,1761159701,15137.896741719996,158.2620614999978,50703.13803168 2025-10-22,19:01:43.000,295,11066948,-795,0,1761159702,15137.957368509997,158.28320889000315,50703.13104456 2025-10-22,19:01:44.000,295,11066922,-795,0,1761159703,15138.011258990002,158.2902580200025,50703.13104456 2025-10-22,19:01:45.000,295,11066931,-795,0,1761159704,15138.058413159997,158.31845453999995,50703.1100832 2025-10-22,19:01:46.000,295,11066872,-795,0,1761159705,15138.051676850002,158.3255036699993,50703.1100832 2025-10-22,19:01:47.000,295,11066911,-795,0,1761159706,15138.112303640002,158.3255036699993,50703.09610896001 2025-10-22,19:01:48.000,295,11066911,-795,0,1761159707,15138.112303640002,158.33960192999803,50703.13104456 2025-10-22,19:01:49.000,295,11066912,-795,0,1761159708,15138.152721500002,158.33960192999803,50703.11707032 2025-10-22,19:01:50.000,295,11066930,-795,0,1761159709,15138.132512570002,158.33255279999867,50703.06816048 2025-10-22,19:01:51.000,295,11066928,-795,0,1761159710,15138.199875669998,158.31845453999995,50703.1100832 2025-10-22,19:01:52.000,295,11066923,-795,0,1761159711,15138.206611979993,158.2761597600038,50703.04719912001 2025-10-22,19:01:53.000,295,11066903,-795,0,1761159712,15138.260502459998,158.2902580200025,50703.1100832 2025-10-22,19:01:54.000,295,11066896,-795,0,1761159713,15138.273975079988,158.2761597600038,50703.13104456 2025-10-22,19:01:55.000,295,11066890,-795,0,1761159714,15138.294184009988,158.24091410999972,50703.13803168 2025-10-22,19:01:56.000,295,11066929,-795,0,1761159715,15138.354810799989,158.226815850001,50703.08213472 2025-10-22,19:01:57.000,295,11066887,-795,0,1761159716,15138.354810799989,158.226815850001,50703.152005920005 2025-10-22,19:01:58.000,295,11066917,-795,0,1761159717,15138.395228659989,158.1774719399982,50703.1799544 2025-10-22,19:01:59.000,295,11066893,-795,0,1761159718,15138.401964969999,158.19861933000357,50703.12405744001 2025-10-22,19:02:00.000,295,11066925,-795,0,1761159719,15138.415437589989,158.17042280999885,50703.15899304 2025-10-22,19:02:01.000,295,11066954,-795,0,1761159720,15138.449119139994,158.14927542000078,50703.103096080005 2025-10-22,19:02:02.000,295,11066912,-795,0,1761159721,15138.428910209994,158.12107890000334,50703.103096080005 2025-10-22,19:02:03.000,295,11066909,-795,0,1761159722,15138.428910209994,158.099931509998,50703.15899304 2025-10-22,19:02:04.000,295,11066884,-795,0,1761159723,15138.462591759999,158.09288237999863,50703.152005920005 2025-10-22,19:02:05.000,295,11066908,-795,0,1761159724,15138.462591759999,158.05763673000183,50703.18694152 2025-10-22,19:02:06.000,295,11066941,-795,0,1761159725,15138.482800689999,157.99419456000032,50703.25681272 2025-10-22,19:02:07.000,295,11066933,-795,0,1761159726,15138.462591759999,157.97304717000225,50703.26379984001 2025-10-22,19:02:08.000,295,11066938,-795,0,1761159727,15138.49627330999,157.9448506500048,50703.29873544 2025-10-22,19:02:09.000,295,11066879,-795,0,1761159728,15138.509745929994,157.88845761000266,50703.319696800005 2025-10-22,19:02:10.000,295,11066881,-795,0,1761159729,15138.523218549999,157.82501544000115,50703.2847612 2025-10-22,19:02:11.000,295,11066897,-795,0,1761159730,15138.51648223999,157.7333767500022,50703.27777408 2025-10-22,19:02:12.000,295,11066930,-795,0,1761159731,15138.51648223999,157.6699345800007,50703.22886424 2025-10-22,19:02:13.000,295,11066899,-795,0,1761159732,15138.49627330999,157.61354153999855,50703.25681272 2025-10-22,19:02:14.000,295,11066906,-795,0,1761159733,15138.51648223999,157.52895197999896,50703.18694152 2025-10-22,19:02:15.000,295,11066924,-795,0,1761159734,15138.49627330999,157.47960807000345,50703.1799544 2025-10-22,19:02:16.000,295,11066902,-795,0,1761159735,15138.482800689999,157.46550981000473,50703.18694152 2025-10-22,19:02:17.000,295,11066880,-795,0,1761159736,15138.455855449989,157.4232150300013,50703.17296728001 2025-10-22,19:02:18.000,295,11066895,-795,0,1761159737,15138.482800689999,157.40911677000258,50703.19392864001 2025-10-22,19:02:19.000,295,11066910,-795,0,1761159738,15138.462591759999,157.36682198999915,50703.21489000001 2025-10-22,19:02:20.000,295,11066939,-795,0,1761159739,15138.482800689999,157.36682198999915,50703.20790288 2025-10-22,19:02:21.000,295,11066855,-795,0,1761159740,15138.469328069994,157.33862547000172,50703.25681272 2025-10-22,19:02:22.000,295,11066915,-795,0,1761159741,15138.47606437999,157.31747808000364,50703.22886424 2025-10-22,19:02:23.000,295,11066895,-795,0,1761159742,15138.489536999994,157.3738711199985,50703.20790288 2025-10-22,19:02:24.000,295,11066890,-795,0,1761159743,15138.469328069994,157.38092024999787,50703.24283848001 2025-10-22,19:02:25.000,295,11066875,-795,0,1761159744,15138.51648223999,157.38092024999787,50703.26379984001 2025-10-22,19:02:26.000,295,11066897,-795,0,1761159745,15138.509745929994,157.39501851000387,50703.24283848001 2025-10-22,19:02:27.000,295,11066881,-795,0,1761159746,15138.51648223999,157.41616590000194,50703.17296728001 2025-10-22,19:02:28.000,295,11066877,-795,0,1761159747,15138.550163789994,157.4584606799981,50703.20790288 2025-10-22,19:02:29.000,295,11066874,-795,0,1761159748,15138.570372719994,157.41616590000194,50703.13803168 2025-10-22,19:02:30.000,295,11066893,-795,0,1761159749,15138.57710902999,157.43026416000066,50703.11707032 2025-10-22,19:02:31.000,295,11066889,-795,0,1761159750,15138.543427479999,157.4232150300013,50703.1100832 2025-10-22,19:02:32.000,295,11066857,-795,0,1761159751,15138.489536999994,157.36682198999915,50703.14501880001 2025-10-22,19:02:33.000,295,11066885,-795,0,1761159752,15138.509745929994,157.34567460000108,50703.13803168 2025-10-22,19:02:34.000,295,11066891,-795,0,1761159753,15138.529954859994,157.28223242999957,50703.1799544 2025-10-22,19:02:35.000,295,11066874,-795,0,1761159754,15138.523218549999,157.23288852000405,50703.1799544 2025-10-22,19:02:36.000,295,11066881,-795,0,1761159755,15138.51648223999,157.2117411299987,50703.20790288 2025-10-22,19:02:37.000,295,11066870,-795,0,1761159756,15138.503009619999,157.13420069999847,50703.26379984001 2025-10-22,19:02:38.000,295,11066854,-795,0,1761159757,15138.462591759999,157.09190592000232,50703.24283848001 2025-10-22,19:02:39.000,295,11066887,-795,0,1761159758,15138.428910209994,157.02141462000145,50703.19392864001 2025-10-22,19:02:40.000,295,11066881,-795,0,1761159759,15138.455855449989,157.00731636000273,50703.27777408 2025-10-22,19:02:41.000,295,11066894,-795,0,1761159760,15138.462591759999,156.97911983999802,50703.26379984001 2025-10-22,19:02:42.000,295,11066917,-795,0,1761159761,15138.428910209994,156.88748114999908,50703.20790288 2025-10-22,19:02:43.000,295,11066904,-795,0,1761159762,15138.408701279994,156.89453027999843,50703.22886424 2025-10-22,19:02:44.000,295,11066927,-795,0,1761159763,15138.388492349994,156.87338289000036,50703.270786960005 2025-10-22,19:02:45.000,295,11066895,-795,0,1761159764,15138.300920319998,156.85928463000164,50703.31270968001 2025-10-22,19:02:46.000,295,11066946,-795,0,1761159765,15138.314392939988,156.83813724000356,50703.25681272 2025-10-22,19:02:47.000,295,11066876,-795,0,1761159766,15138.287447699993,156.8169898499982,50703.2847612 2025-10-22,19:02:48.000,295,11066918,-795,0,1761159767,15138.280711389998,156.82403898000484,50703.2847612 2025-10-22,19:02:49.000,295,11066882,-795,0,1761159768,15138.260502459998,156.8028915899995,50703.26379984001 2025-10-22,19:02:50.000,295,11066880,-795,0,1761159769,15138.253766149988,156.79584246000013,50703.29873544 2025-10-22,19:02:51.000,295,11066898,-795,0,1761159770,15138.226820909993,156.74649855000462,50703.319696800005 2025-10-22,19:02:52.000,295,11066902,-795,0,1761159771,15138.220084599998,156.72535115999926,50703.31270968001 2025-10-22,19:02:53.000,295,11066852,-795,0,1761159772,15138.152721500002,156.71125290000055,50703.2847612 2025-10-22,19:02:54.000,295,11066864,-795,0,1761159773,15138.112303640002,156.6548598599984,50703.26379984001 2025-10-22,19:02:55.000,295,11066850,-795,0,1761159774,15138.078622089997,156.64781072999904,50703.30572256 2025-10-22,19:02:56.000,295,11066890,-795,0,1761159775,15138.092094710002,156.59141769000416,50703.26379984001 2025-10-22,19:02:57.000,295,11066850,-795,0,1761159776,15138.024731609992,156.56322116999945,50703.14501880001 2025-10-22,19:02:58.000,295,11066885,-795,0,1761159777,15138.065149469992,156.51387726000394,50703.24283848001 2025-10-22,19:02:59.000,295,11066879,-795,0,1761159778,15138.078622089997,156.4715824800005,50703.221877120006 2025-10-22,19:03:00.000,295,11066892,-795,0,1761159779,15138.058413159997,156.42928770000435,50703.13104456 2025-10-22,19:03:01.000,295,11066844,-755,0,1761159780,15138.065149469992,156.3728946600022,50703.17296728001 2025-10-22,19:03:02.000,295,11066922,-795,0,1761159781,15138.065149469992,156.33764900999813,50703.17296728001 2025-10-22,19:03:03.000,295,11066892,-795,0,1761159782,15138.044940539992,156.28830510000262,50703.24283848001 2025-10-22,19:03:04.000,295,11066902,-795,0,1761159783,15138.071885780002,156.30240336000134,50703.25681272 2025-10-22,19:03:05.000,295,11066909,-795,0,1761159784,15138.092094710002,156.2601085799979,50703.2498256 2025-10-22,19:03:06.000,295,11066961,-795,0,1761159785,15138.112303640002,156.2460103199992,50703.20790288 2025-10-22,19:03:07.000,295,11066892,-795,0,1761159786,15138.139248879997,156.25305944999855,50703.21489000001 2025-10-22,19:03:08.000,295,11066910,-795,0,1761159787,15138.112303640002,156.21781380000175,50703.2498256 2025-10-22,19:03:09.000,295,11066927,-795,0,1761159788,15138.145985189993,156.21781380000175,50703.19392864001 2025-10-22,19:03:10.000,295,11066912,-795,0,1761159789,15138.159457809998,156.2248629300011,50703.15899304 2025-10-22,19:03:11.000,295,11066917,-795,0,1761159790,15138.186403049993,156.19666641000367,50703.23585136 2025-10-22,19:03:12.000,295,11066945,-795,0,1761159791,15138.206611979993,156.20371554000303,50703.17296728001 2025-10-22,19:03:13.000,295,11066884,-795,0,1761159792,15138.240293529998,156.23896118999983,50703.21489000001 2025-10-22,19:03:14.000,295,11066908,-795,0,1761159793,15138.260502459998,156.2601085799979,50703.165980159996 2025-10-22,19:03:15.000,295,11066906,-795,0,1761159794,15138.247029839993,156.28830510000262,50703.07514760001 2025-10-22,19:03:16.000,295,11066884,-795,0,1761159795,15138.233557219988,156.31650162000005,50703.00527640001 2025-10-22,19:03:17.000,295,11066929,-795,0,1761159796,15138.300920319998,156.33059987999877,50703.08912184 2025-10-22,19:03:18.000,295,11066898,-755,0,1761159797,15138.300920319998,156.34469814000477,50703.08213472 2025-10-22,19:03:19.000,295,11066926,-795,0,1761159798,15138.300920319998,156.38699292000092,50703.08213472 2025-10-22,19:03:20.000,295,11066917,-795,0,1761159799,15138.300920319998,156.39404205000028,50703.09610896001 2025-10-22,19:03:21.000,295,11066940,-795,0,1761159800,15138.327865559993,156.44338596000307,50703.1100832 2025-10-22,19:03:22.000,295,11066910,-795,0,1761159801,15138.314392939988,156.35879640000348,50703.11707032 2025-10-22,19:03:23.000,295,11066912,-795,0,1761159802,15138.321129249998,156.41518943999836,50703.14501880001 2025-10-22,19:03:24.000,295,11066910,-795,0,1761159803,15138.341338179998,156.408140309999,50703.200915760004 2025-10-22,19:03:25.000,295,11066900,-795,0,1761159804,15138.334601869989,156.40109117999964,50703.19392864001 2025-10-22,19:03:26.000,295,11066865,-795,0,1761159805,15138.341338179998,156.41518943999836,50703.17296728001 2025-10-22,19:03:27.000,295,11066906,-795,0,1761159806,15138.375019729989,156.35174727000413,50703.103096080005 2025-10-22,19:03:28.000,295,11066887,-795,0,1761159807,15138.395228659989,156.37994379000156,50703.07514760001 2025-10-22,19:03:29.000,295,11066946,-795,0,1761159808,15138.462591759999,156.36584553000284,50703.08912184 2025-10-22,19:03:30.000,295,11066870,-795,0,1761159809,15138.49627330999,156.39404205000028,50703.08912184 2025-10-22,19:03:31.000,295,11066922,-795,0,1761159810,15138.543427479999,156.42928770000435,50703.033224880004 2025-10-22,19:03:32.000,295,11066921,-795,0,1761159811,15138.53669116999,156.46453335000115,50703.04719912001 2025-10-22,19:03:33.000,295,11066847,-795,0,1761159812,15138.67815367999,156.51387726000394,50703.14501880001 2025-10-22,19:03:34.000,295,11066934,-795,0,1761159813,15138.77919832999,156.51387726000394,50703.02623776001 2025-10-22,19:03:35.000,295,11066934,-795,0,1761159814,15138.833088809995,156.59846682000352,50703.054186240006 2025-10-22,19:03:36.000,295,11066848,-795,0,1761159815,15138.88697929,156.64781072999904,50703.033224880004 2025-10-22,19:03:37.000,295,11066919,-795,0,1761159816,15138.934133459996,156.73240028999862,50702.984315040005 2025-10-22,19:03:38.000,295,11066906,-795,0,1761159817,15138.98802394,156.7676459400027,50702.99130216 2025-10-22,19:03:39.000,295,11066943,-795,0,1761159818,15139.055387039996,156.8169898499982,50702.94239232 2025-10-22,19:03:40.000,295,11066905,-795,0,1761159819,15139.089068590001,156.82403898000484,50702.984315040005 2025-10-22,19:03:41.000,295,11066922,-795,0,1761159820,15139.116013829997,156.866333760001,50703.00527640001 2025-10-22,19:03:42.000,295,11066911,-795,0,1761159821,15139.102541209992,156.84518637000292,50702.94937944 2025-10-22,19:03:43.000,295,11066890,-795,0,1761159822,15139.129486450001,156.89453027999843,50702.94937944 2025-10-22,19:03:44.000,295,11066916,-795,0,1761159823,15139.163167999992,156.9015794099978,50703.00527640001 2025-10-22,19:03:45.000,295,11066929,-795,0,1761159824,15139.210322170002,156.9156776700038,50703.02623776001 2025-10-22,19:03:46.000,295,11066925,-795,0,1761159825,15139.237267409997,156.89453027999843,50703.040212 2025-10-22,19:03:47.000,295,11066903,-795,0,1761159826,15139.230531100002,156.88748114999908,50703.01226352 2025-10-22,19:03:48.000,295,11066948,-795,0,1761159827,15139.257476339997,156.84518637000292,50703.02623776001 2025-10-22,19:03:49.000,295,11066907,-795,0,1761159828,15139.223794789992,156.85223550000228,50703.00527640001 2025-10-22,19:03:50.000,295,11066933,-795,0,1761159829,15139.237267409997,156.8169898499982,50703.00527640001 2025-10-22,19:03:51.000,295,11066920,-795,0,1761159830,15139.284421579992,156.78879333000077,50702.998289279996 2025-10-22,19:03:52.000,295,11066950,-795,0,1761159831,15139.250740030002,156.76059681000334,50703.01226352 2025-10-22,19:03:53.000,295,11066914,-795,0,1761159832,15139.284421579992,156.73944941999798,50703.02623776001 2025-10-22,19:03:54.000,295,11066902,-795,0,1761159833,15139.297894199997,156.73944941999798,50702.998289279996 2025-10-22,19:03:55.000,295,11066896,-795,0,1761159834,15139.318103129997,156.6830563800031,50702.97732792001 2025-10-22,19:03:56.000,295,11066888,-795,0,1761159835,15139.338312059997,156.62666334000096,50702.998289279996 2025-10-22,19:03:57.000,295,11066932,-795,0,1761159836,15139.371993610002,156.59141769000416,50703.02623776001 2025-10-22,19:03:58.000,295,11066869,-795,0,1761159837,15139.385466229993,156.54207378000137,50703.02623776001 2025-10-22,19:03:59.000,295,11066907,-795,0,1761159838,15139.365257299993,156.52797552000266,50702.99130216 2025-10-22,19:04:00.000,295,11066936,-795,0,1761159839,15139.412411470003,156.45043509000243,50703.02623776001 2025-10-22,19:04:01.000,295,11066917,-795,0,1761159840,15139.459565639998,156.42928770000435,50703.09610896001 2025-10-22,19:04:02.000,295,11066879,-795,0,1761159841,15139.459565639998,156.39404205000028,50702.95636656001 2025-10-22,19:04:03.000,295,11066857,-795,0,1761159842,15139.520192429998,156.37994379000156,50703.01226352 2025-10-22,19:04:04.000,295,11066864,-795,0,1761159843,15139.580819219998,156.3235507499994,50703.040212 2025-10-22,19:04:05.000,295,11066888,-795,0,1761159844,15139.621237079999,156.33059987999877,50703.01925064 2025-10-22,19:04:06.000,295,11066880,-795,0,1761159845,15139.668391249994,156.33764900999813,50703.01226352 2025-10-22,19:04:07.000,295,11066888,-795,0,1761159846,15139.702072799999,156.3094524900007,50702.97732792001 2025-10-22,19:04:08.000,295,11066905,-795,0,1761159847,15139.769435899994,156.35174727000413,50703.06117336 2025-10-22,19:04:09.000,295,11066879,-795,0,1761159848,15139.79638113999,156.33764900999813,50703.040212 2025-10-22,19:04:10.000,295,11066897,-795,0,1761159849,15139.870480549995,156.3235507499994,50703.00527640001 2025-10-22,19:04:11.000,295,11066863,-795,0,1761159850,15139.93784364999,156.30240336000134,50703.01925064 2025-10-22,19:04:12.000,295,11066873,-795,0,1761159851,15139.98499782,156.3094524900007,50703.00527640001 2025-10-22,19:04:13.000,295,11066904,-795,0,1761159852,15140.011943059995,156.3235507499994,50703.06117336 2025-10-22,19:04:14.000,295,11066882,-795,0,1761159853,15140.06583354,156.33764900999813,50703.040212 2025-10-22,19:04:15.000,295,11066870,-795,0,1761159854,15140.092778779996,156.3728946600022,50703.01925064 2025-10-22,19:04:16.000,295,11066901,-795,0,1761159855,15140.193823429996,156.33764900999813,50703.06816048 2025-10-22,19:04:17.000,295,11066863,-795,0,1761159856,15140.16687819,156.31650162000005,50703.08213472 2025-10-22,19:04:18.000,295,11066907,-795,0,1761159857,15140.220768669991,156.33764900999813,50703.06816048 2025-10-22,19:04:19.000,295,11066885,-795,0,1761159858,15140.281395459991,156.3235507499994,50703.08912184 2025-10-22,19:04:20.000,295,11066892,-795,0,1761159859,15140.294868079996,156.3094524900007,50703.08912184 2025-10-22,19:04:21.000,295,11066905,-795,0,1761159860,15140.315077009996,156.30240336000134,50703.12405744001 2025-10-22,19:04:22.000,295,11066893,-795,0,1761159861,15140.261186529991,156.2248629300011,50703.103096080005 2025-10-22,19:04:23.000,295,11066910,-795,0,1761159862,15140.288131770001,156.21781380000175,50703.152005920005 2025-10-22,19:04:24.000,295,11066882,-795,0,1761159863,15140.281395459991,156.23191206000047,50703.11707032 2025-10-22,19:04:25.000,295,11066876,-795,0,1761159864,15140.288131770001,156.14027337000152,50703.13803168 2025-10-22,19:04:26.000,295,11066895,-795,0,1761159865,15140.328549630001,156.1261751100028,50703.165980159996 2025-10-22,19:04:27.000,295,11066885,-795,0,1761159866,15140.274659149996,156.06978207000066,50703.17296728001 2025-10-22,19:04:28.000,295,11066919,-795,0,1761159867,15140.281395459991,156.03453642000386,50703.200915760004 2025-10-22,19:04:29.000,295,11066921,-795,0,1761159868,15140.261186529991,155.93584859999828,50703.14501880001 2025-10-22,19:04:30.000,295,11066883,-795,0,1761159869,15140.267922840001,155.89355382000213,50703.1100832 2025-10-22,19:04:31.000,295,11066881,-795,0,1761159870,15140.288131770001,155.83716077999998,50703.08912184 2025-10-22,19:04:32.000,295,11066915,-795,0,1761159871,15140.234241289996,155.8160133900019,50703.07514760001 2025-10-22,19:04:33.000,295,11066900,-795,0,1761159872,15140.227504980001,155.73847296000167,50703.06816048 2025-10-22,19:04:34.000,295,11066892,-795,0,1761159873,15140.274659149996,155.7173255700036,50703.13104456 2025-10-22,19:04:35.000,295,11066875,-795,0,1761159874,15140.301604389992,155.67503079000016,50703.18694152 2025-10-22,19:04:36.000,295,11066916,-795,0,1761159875,15140.301604389992,155.61863774999802,50703.18694152 2025-10-22,19:04:37.000,295,11066869,-795,0,1761159876,15140.301604389992,155.58339210000122,50703.15899304 2025-10-22,19:04:38.000,295,11066876,-795,0,1761159877,15140.274659149996,155.54814645000442,50703.165980159996 2025-10-22,19:04:39.000,295,11066869,-795,0,1761159878,15140.267922840001,155.51290080000035,50703.13803168 2025-10-22,19:04:40.000,295,11066891,-795,0,1761159879,15140.308340700001,155.4706060200042,50703.165980159996 2025-10-22,19:04:41.000,295,11066846,-795,0,1761159880,15140.321813319992,155.4565077599982,50703.200915760004 2025-10-22,19:04:42.000,295,11066874,-795,0,1761159881,15140.247713910001,155.44240949999948,50703.033224880004 2025-10-22,19:04:43.000,295,11066860,-795,0,1761159882,15140.321813319992,155.43536037000013,50703.1100832 2025-10-22,19:04:44.000,295,11066894,-795,0,1761159883,15140.315077009996,155.43536037000013,50703.06117336 2025-10-22,19:04:45.000,295,11066928,-795,0,1761159884,15140.315077009996,155.37191819999862,50703.09610896001 2025-10-22,19:04:46.000,295,11066888,-795,0,1761159885,15140.281395459991,155.37191819999862,50703.04719912001 2025-10-22,19:04:47.000,295,11066864,-795,0,1761159886,15140.315077009996,155.34372168000118,50703.12405744001 2025-10-22,19:04:48.000,295,11066904,-795,0,1761159887,15140.321813319992,155.33667255000182,50703.18694152 2025-10-22,19:04:49.000,295,11066894,-795,0,1761159888,15140.315077009996,155.2943777699984,50703.12405744001 2025-10-22,19:04:50.000,295,11066915,-795,0,1761159889,15140.348758560001,155.25208299000224,50703.152005920005 2025-10-22,19:04:51.000,295,11066899,-795,0,1761159890,15140.335285939997,155.2591321200016,50703.165980159996 2025-10-22,19:04:52.000,295,11066915,-795,0,1761159891,15140.321813319992,155.1956899500001,50703.18694152 2025-10-22,19:04:53.000,295,11066871,-795,0,1761159892,15140.328549630001,155.1956899500001,50703.18694152 2025-10-22,19:04:54.000,295,11066886,-795,0,1761159893,15140.368967490002,155.18864082000073,50703.34764528 2025-10-22,19:04:55.000,295,11066899,-795,0,1761159894,15140.342022249992,155.15339517000393,50703.270786960005 2025-10-22,19:04:56.000,295,11066887,-795,0,1761159895,15140.368967490002,155.15339517000393,50703.29873544 2025-10-22,19:04:57.000,295,11066892,-795,0,1761159896,15140.409385350002,155.11814951999986,50703.319696800005 2025-10-22,19:04:58.000,295,11066901,-795,0,1761159897,15140.389176420002,155.12519864999922,50703.29873544 2025-10-22,19:04:59.000,295,11066919,-795,0,1761159898,15140.355494869997,155.0758547400037,50703.18694152 2025-10-22,19:05:00.000,295,11066901,-795,0,1761159899,15140.321813319992,155.08290387000307,50703.21489000001 2025-10-22,19:05:01.000,295,11066898,-795,0,1761159900,15140.328549630001,155.0617564799977,50703.200915760004 2025-10-22,19:05:02.000,295,11066840,-795,0,1761159901,15140.301604389992,154.98421605000476,50703.19392864001 2025-10-22,19:05:03.000,295,11066875,-795,0,1761159902,15140.301604389992,155.00536344000284,50703.14501880001 2025-10-22,19:05:04.000,295,11066905,-795,0,1761159903,15140.348758560001,154.97011778999877,50703.165980159996 2025-10-22,19:05:05.000,295,11066922,-795,0,1761159904,15140.355494869997,154.95601953000005,50703.1799544 2025-10-22,19:05:06.000,295,11066889,-795,0,1761159905,15140.368967490002,154.9278230100026,50703.152005920005 2025-10-22,19:05:07.000,295,11066882,-795,0,1761159906,15140.368967490002,154.89257735999854,50703.04719912001 2025-10-22,19:05:08.000,295,11066903,-795,0,1761159907,15140.342022249992,154.85733171000174,50703.08213472 2025-10-22,19:05:09.000,295,11066893,-795,0,1761159908,15140.362231179992,154.80798779999895,50703.06816048 2025-10-22,19:05:10.000,295,11066882,-795,0,1761159909,15140.382440109992,154.78684041000088,50703.09610896001 2025-10-22,19:05:11.000,295,11066863,-795,0,1761159910,15140.382440109992,154.75864389000344,50703.08912184 2025-10-22,19:05:12.000,295,11066921,-795,0,1761159911,15140.355494869997,154.68110346000321,50703.02623776001 2025-10-22,19:05:13.000,295,11066876,-795,0,1761159912,15140.389176420002,154.6670052000045,50703.040212 2025-10-22,19:05:14.000,295,11066890,-795,0,1761159913,15140.416121659997,154.61061216000235,50703.07514760001 2025-10-22,19:05:15.000,295,11066863,-795,0,1761159914,15140.422857969992,154.56831737999892,50703.00527640001 2025-10-22,19:05:16.000,295,11066840,-795,0,1761159915,15140.422857969992,154.53307173000212,50702.984315040005 2025-10-22,19:05:17.000,295,11066893,-795,0,1761159916,15140.443066899992,154.4907769499987,50703.054186240006 2025-10-22,19:05:18.000,295,11066908,-795,0,1761159917,15140.436330589997,154.44848217000253,50703.04719912001 2025-10-22,19:05:19.000,295,11066918,-795,0,1761159918,15140.416121659997,154.37799087000167,50703.01226352 2025-10-22,19:05:20.000,295,11066906,-795,0,1761159919,15140.402649039992,154.32159782999952,50702.97732792001 2025-10-22,19:05:21.000,295,11066944,-795,0,1761159920,15140.402649039992,154.3074995700008,50702.97732792001 2025-10-22,19:05:22.000,295,11066859,-795,0,1761159921,15140.395912729997,154.25110652999865,50702.9703408 2025-10-22,19:05:23.000,295,11066874,-795,0,1761159922,15140.443066899992,154.2088117500025,50703.02623776001 2025-10-22,19:05:24.000,295,11066870,-795,0,1761159923,15140.416121659997,154.145369580001,50702.984315040005 2025-10-22,19:05:25.000,295,11066912,-795,0,1761159924,15140.449803210002,154.0960256699982,50703.08912184 2025-10-22,19:05:26.000,295,11066906,-795,0,1761159925,15140.517166309997,154.07487828000012,50703.14501880001 2025-10-22,19:05:27.000,295,11066905,-795,0,1761159926,15140.544111549993,154.0255343700046,50703.20790288 2025-10-22,19:05:28.000,295,11066923,-795,0,1761159927,15140.577793099998,153.98323959000118,50703.08912184 2025-10-22,19:05:29.000,295,11066894,-795,0,1761159928,15140.577793099998,153.96914133000246,50703.20790288 2025-10-22,19:05:30.000,295,11066890,-795,0,1761159929,15140.631683579988,153.97619046000182,50703.18694152 2025-10-22,19:05:31.000,295,11066878,-715,0,1761159930,15140.665365129993,153.94094480999775,50703.12405744001 2025-10-22,19:05:32.000,295,11066911,-795,0,1761159931,15140.678837749998,153.91979741999967,50703.07514760001 2025-10-22,19:05:33.000,295,11066881,-795,0,1761159932,15140.752937159989,153.90569916000095,50703.09610896001 2025-10-22,19:05:34.000,295,11066891,-795,0,1761159933,15140.800091329998,153.92684654999903,50703.103096080005 2025-10-22,19:05:35.000,295,11066917,-795,0,1761159934,15140.860718119999,153.8775026400035,50703.152005920005 2025-10-22,19:05:36.000,295,11066901,-795,0,1761159935,15140.894399669989,153.8634043800048,50703.103096080005 2025-10-22,19:05:37.000,295,11066883,-795,0,1761159936,15140.941553839999,153.85635524999816,50703.07514760001 2025-10-22,19:05:38.000,295,11066897,-795,0,1761159937,15141.029125869994,153.8493061199988,50703.103096080005 2025-10-22,19:05:39.000,295,11066906,-795,0,1761159938,15141.02238956,153.84225698999944,50703.00527640001 2025-10-22,19:05:40.000,295,11066907,-795,0,1761159939,15141.08301635,153.82815873000072,50702.998289279996 2025-10-22,19:05:41.000,295,11066891,-795,0,1761159940,15141.12343421,153.80701134000265,50702.984315040005 2025-10-22,19:05:42.000,295,11066916,-795,0,1761159941,15141.13690682999,153.77176568999857,50702.94937944 2025-10-22,19:05:43.000,295,11066850,-795,0,1761159942,15141.19753361999,153.75766742999986,50702.984315040005 2025-10-22,19:05:44.000,295,11066896,-795,0,1761159943,15141.19753361999,153.72947091000242,50702.94937944 2025-10-22,19:05:45.000,295,11066873,-795,0,1761159944,15141.23795147999,153.68012699999963,50702.96335368 2025-10-22,19:05:46.000,295,11066896,-795,0,1761159945,15141.28510565,153.6519304800022,50702.935405200005 2025-10-22,19:05:47.000,295,11066888,-795,0,1761159946,15141.26489672,153.61668482999812,50702.97732792001 2025-10-22,19:05:48.000,295,11066873,-795,0,1761159947,15141.32552351,153.5673409200026,50702.984315040005 2025-10-22,19:05:49.000,295,11066854,-795,0,1761159948,15141.34573244,153.5038987500011,50703.01925064 2025-10-22,19:05:50.000,295,11066887,-795,0,1761159949,15141.359205059991,153.47570223000366,50703.02623776001 2025-10-22,19:05:51.000,295,11066853,-795,0,1761159950,15141.379413989991,153.4404565799996,50702.94239232 2025-10-22,19:05:52.000,295,11066897,-795,0,1761159951,15141.399622919991,153.41226006000215,50702.984315040005 2025-10-22,19:05:53.000,295,11066864,-795,0,1761159952,15141.40635923,153.39816180000344,50703.00527640001 2025-10-22,19:05:54.000,295,11066896,-795,0,1761159953,15141.487194950001,153.39111267000408,50703.06117336 2025-10-22,19:05:55.000,295,11066876,-795,0,1761159954,15141.446777090001,153.36291614999936,50703.02623776001 2025-10-22,19:05:56.000,295,11066888,-795,0,1761159955,15141.473722329996,153.3417687600013,50703.07514760001 2025-10-22,19:05:57.000,295,11066931,-795,0,1761159956,15141.493931259996,153.3065231100045,50703.06117336 2025-10-22,19:05:58.000,295,11066871,-795,0,1761159957,15141.500667569991,153.31357224000385,50703.08912184 2025-10-22,19:05:59.000,295,11066867,-795,0,1761159958,15141.534349119996,153.2924248499985,50703.103096080005 2025-10-22,19:06:00.000,295,11066907,-795,0,1761159959,15141.487194950001,153.23603181000362,50703.07514760001 2025-10-22,19:06:01.000,295,11066897,-795,0,1761159960,15141.520876499992,153.21488441999827,50703.04719912001 2025-10-22,19:06:02.000,295,11066929,-795,0,1761159961,15141.473722329996,153.1584913800034,50702.95636656001 2025-10-22,19:06:03.000,295,11066886,-795,0,1761159962,15141.507403880001,153.14439312000468,50703.02623776001 2025-10-22,19:06:04.000,295,11066920,-795,0,1761159963,15141.473722329996,153.0739018200038,50702.998289279996 2025-10-22,19:06:05.000,295,11066875,-795,0,1761159964,15141.500667569991,153.05980355999782,50703.040212 2025-10-22,19:06:06.000,295,11066906,-795,0,1761159965,15141.534349119996,153.0104596500023,50703.054186240006 2025-10-22,19:06:07.000,295,11066902,-795,0,1761159966,15141.541085429992,152.96816486999887,50703.09610896001 2025-10-22,19:06:08.000,295,11066899,-795,0,1761159967,15141.561294359992,152.897673569998,50703.13104456 2025-10-22,19:06:09.000,295,11066864,-795,0,1761159968,15141.568030670001,152.8835753099993,50703.19392864001 2025-10-22,19:06:10.000,295,11066886,-795,0,1761159969,15141.568030670001,152.7989857499997,50703.1799544 2025-10-22,19:06:11.000,295,11066913,-795,0,1761159970,15141.581503289992,152.7496418400042,50703.15899304 2025-10-22,19:06:12.000,295,11066913,-795,0,1761159971,15141.608448530002,152.68619967000268,50703.18694152 2025-10-22,19:06:13.000,295,11066929,-795,0,1761159972,15141.635393769997,152.6650522800046,50703.21489000001 2025-10-22,19:06:14.000,295,11066907,-795,0,1761159973,15141.669075320002,152.62980663000053,50703.1799544 2025-10-22,19:06:15.000,295,11066907,-795,0,1761159974,15141.675811629997,152.56636445999902,50703.20790288 2025-10-22,19:06:16.000,295,11066934,-795,0,1761159975,15141.709493180002,152.53111881000223,50703.221877120006 2025-10-22,19:06:17.000,295,11066948,-795,0,1761159976,15141.729702110002,152.46767664000072,50703.20790288 2025-10-22,19:06:18.000,295,11066944,-795,0,1761159977,15141.702756869992,152.43243099000392,50703.20790288 2025-10-22,19:06:19.000,295,11066876,-795,0,1761159978,15141.729702110002,152.4042344699992,50703.221877120006 2025-10-22,19:06:20.000,295,11066903,-795,0,1761159979,15141.743174729992,152.37603795000177,50703.165980159996 2025-10-22,19:06:21.000,295,11066905,-795,0,1761159980,15141.790328900002,152.3548905600037,50703.17296728001 2025-10-22,19:06:22.000,295,11066920,-795,0,1761159981,15141.790328900002,152.2703010000041,50703.152005920005 2025-10-22,19:06:23.000,295,11066927,-795,0,1761159982,15141.844219379993,152.27735013000347,50703.13104456 2025-10-22,19:06:24.000,295,11066921,-795,0,1761159983,15141.871164619988,152.2421044799994,50703.18694152 2025-10-22,19:06:25.000,295,11066927,-795,0,1761159984,15141.904846169993,152.22800622000068,50703.13803168 2025-10-22,19:06:26.000,295,11066876,-795,0,1761159985,15141.931791409988,152.1786623099979,50703.152005920005 2025-10-22,19:06:27.000,295,11066895,-795,0,1761159986,15141.931791409988,152.19276057000388,50703.11707032 2025-10-22,19:06:28.000,295,11066963,-795,0,1761159987,15141.938527719998,152.16456404999917,50703.13104456 2025-10-22,19:06:29.000,295,11066887,-795,0,1761159988,15141.992418199989,152.1575149199998,50703.165980159996 2025-10-22,19:06:30.000,295,11066886,-795,0,1761159989,15141.999154509998,152.13636753000173,50703.13803168 2025-10-22,19:06:31.000,295,11066913,-795,0,1761159990,15142.053044989989,152.16456404999917,50703.20790288 2025-10-22,19:06:32.000,295,11066910,-795,0,1761159991,15142.026099749994,152.12226927000302,50703.152005920005 2025-10-22,19:06:33.000,295,11066915,-795,0,1761159992,15142.046308679994,152.16456404999917,50703.09610896001 2025-10-22,19:06:34.000,295,11066913,-795,0,1761159993,15142.039572369998,152.12226927000302,50703.17296728001 2025-10-22,19:06:35.000,295,11066907,-795,0,1761159994,15142.079990229999,152.13636753000173,50703.103096080005 2025-10-22,19:06:36.000,295,11066909,-795,0,1761159995,15142.120408089999,152.17161317999853,50703.12405744001 2025-10-22,19:06:37.000,295,11066881,-795,0,1761159996,15142.15408963999,152.1434166600011,50703.15899304 2025-10-22,19:06:38.000,295,11066952,-795,0,1761159997,15142.147353329994,152.15046579000045,50703.1100832 2025-10-22,19:06:39.000,295,11066928,-795,0,1761159998,15142.160825949999,152.22095709000132,50703.09610896001 2025-10-22,19:06:40.000,295,11066913,-795,0,1761159999,15142.167562259994,152.18571144000452,50703.11707032 2025-10-22,19:06:41.000,295,11066912,-795,0,1761160000,15142.160825949999,152.2421044799994,50703.06816048 2025-10-22,19:06:42.000,295,11066881,-795,0,1761160001,15142.140617019999,152.2421044799994,50702.97732792001 2025-10-22,19:06:43.000,295,11066890,-795,0,1761160002,15142.120408089999,152.26325187000475,50703.08213472 2025-10-22,19:06:44.000,295,11066912,-795,0,1761160003,15142.17429856999,152.2703010000041,50703.13803168 2025-10-22,19:06:45.000,295,11066856,-795,0,1761160004,15142.113671779989,152.31259578000027,50703.13803168 2025-10-22,19:06:46.000,295,11066884,-795,0,1761160005,15142.120408089999,152.29849752000155,50703.17296728001 2025-10-22,19:06:47.000,295,11066902,-795,0,1761160006,15142.113671779989,152.2703010000041,50703.15899304 2025-10-22,19:06:48.000,295,11066938,-795,0,1761160007,15142.127144399994,152.2703010000041,50703.22886424 2025-10-22,19:06:49.000,295,11066925,-795,0,1761160008,15142.120408089999,152.28439926000283,50703.18694152 2025-10-22,19:06:50.000,295,11066932,-795,0,1761160009,15142.106935469994,152.22800622000068,50703.200915760004 2025-10-22,19:06:51.000,295,11066927,-795,0,1761160010,15142.053044989989,152.19980970000324,50703.221877120006 2025-10-22,19:06:52.000,295,11066925,-795,0,1761160011,15142.053044989989,152.1575149199998,50703.21489000001 2025-10-22,19:06:53.000,295,11066868,-795,0,1761160012,15142.039572369998,152.0940727499983,50703.23585136 2025-10-22,19:06:54.000,295,11066932,-795,0,1761160013,15141.992418199989,152.0447288400028,50703.22886424 2025-10-22,19:06:55.000,295,11066931,-795,0,1761160014,15141.978945579998,151.93899188999785,50703.29873544 2025-10-22,19:06:56.000,295,11066923,-795,0,1761160015,15141.965472959993,151.92489362999913,50703.270786960005 2025-10-22,19:06:57.000,295,11066919,-795,0,1761160016,15141.958736649998,151.90374624000106,50703.31270968001 2025-10-22,19:06:58.000,295,11066930,-795,0,1761160017,15141.931791409988,151.82620581000083,50703.2847612 2025-10-22,19:06:59.000,295,11066932,-795,0,1761160018,15141.911582479988,151.76981276999868,50703.30572256 2025-10-22,19:07:00.000,295,11066887,-795,0,1761160019,15141.925055099993,151.76276363999932,50703.31270968001 2025-10-22,19:07:01.000,295,11066933,-795,0,1761160020,15141.931791409988,151.7486653800006,50703.32668392 2025-10-22,19:07:02.000,295,11066886,-795,0,1761160021,15141.884637239993,151.70637060000445,50703.221877120006 2025-10-22,19:07:03.000,295,11066937,-795,0,1761160022,15141.891373549988,151.6993214699978,50703.319696800005 2025-10-22,19:07:04.000,295,11066929,-795,0,1761160023,15141.958736649998,151.70637060000445,50703.30572256 2025-10-22,19:07:05.000,295,11066869,-795,0,1761160024,15141.952000339988,151.72046886000317,50703.26379984001 2025-10-22,19:07:06.000,295,11066906,-795,0,1761160025,15141.985681889993,151.7486653800006,50703.26379984001 2025-10-22,19:07:07.000,295,11066929,-795,0,1761160026,15141.999154509998,151.7980092900034,50703.29873544 2025-10-22,19:07:08.000,295,11066919,-795,0,1761160027,15142.019363439998,151.8332549400002,50703.29873544 2025-10-22,19:07:09.000,295,11066910,-795,0,1761160028,15142.059781299999,151.91784449999977,50703.31270968001 2025-10-22,19:07:10.000,295,11066882,-795,0,1761160029,15142.066517609994,151.98128667000128,50703.368606640004 2025-10-22,19:07:11.000,295,11066917,-795,0,1761160030,15142.079990229999,152.06587623000087,50703.32668392 2025-10-22,19:07:12.000,295,11066898,-795,0,1761160031,15142.073253919989,152.07292536000023,50703.34065816001 2025-10-22,19:07:13.000,295,11066926,-795,0,1761160032,15142.073253919989,152.17161317999853,50703.2847612 2025-10-22,19:07:14.000,295,11066924,-795,0,1761160033,15142.093462849989,152.25620273999812,50703.31270968001 2025-10-22,19:07:15.000,295,11066917,-795,0,1761160034,15142.066517609994,152.26325187000475,50703.221877120006 2025-10-22,19:07:16.000,295,11066927,-795,0,1761160035,15142.066517609994,152.3055466500009,50703.25681272 2025-10-22,19:07:17.000,295,11066943,-795,0,1761160036,15142.039572369998,152.28439926000283,50703.26379984001 2025-10-22,19:07:18.000,295,11066903,-795,0,1761160037,15141.992418199989,152.2703010000041,50703.29873544 2025-10-22,19:07:19.000,295,11066892,-795,0,1761160038,15141.972209269989,152.24915360999876,50703.2847612 2025-10-22,19:07:20.000,295,11066926,-795,0,1761160039,15141.945264029993,152.22095709000132,50703.2498256 2025-10-22,19:07:21.000,295,11066894,-795,0,1761160040,15141.918318789998,152.18571144000452,50703.29174832001 2025-10-22,19:07:22.000,295,11066882,-795,0,1761160041,15141.857691999998,152.19276057000388,50703.22886424 2025-10-22,19:07:23.000,295,11066891,-795,0,1761160042,15141.803801519993,152.12226927000302,50703.29873544 2025-10-22,19:07:24.000,295,11066917,-795,0,1761160043,15141.797065209998,152.08702361999894,50703.270786960005 2025-10-22,19:07:25.000,295,11066908,-795,0,1761160044,15141.817274139998,152.05177797000215,50703.31270968001 2025-10-22,19:07:26.000,295,11066902,-795,0,1761160045,15141.797065209998,152.05177797000215,50703.333671039996 2025-10-22,19:07:27.000,295,11066866,-795,0,1761160046,15141.810537830002,152.00948318999872,50703.368606640004 2025-10-22,19:07:28.000,295,11066898,-795,0,1761160047,15141.783592589993,152.0235814500047,50703.38258088001 2025-10-22,19:07:29.000,295,11066888,-795,0,1761160048,15141.790328900002,152.03063058000407,50703.38258088001 2025-10-22,19:07:30.000,295,11066890,-795,0,1761160049,15141.797065209998,152.00243405999936,50703.36161952001 2025-10-22,19:07:31.000,295,11066907,-795,0,1761160050,15141.783592589993,152.03767971000343,50703.41751648 2025-10-22,19:07:32.000,295,11066914,-795,0,1761160051,15141.749911040002,152.0235814500047,50703.39655512 2025-10-22,19:07:33.000,295,11066918,-795,0,1761160052,15141.756647349997,152.06587623000087,50703.41751648 2025-10-22,19:07:34.000,295,11066902,-795,0,1761160053,15141.783592589993,152.0447288400028,50703.41052936001 2025-10-22,19:07:35.000,295,11066908,-795,0,1761160054,15141.776856279997,152.07292536000023,50703.48040056001 2025-10-22,19:07:36.000,295,11066903,-795,0,1761160055,15141.783592589993,152.0588271000015,50703.47341344 2025-10-22,19:07:37.000,295,11066923,-795,0,1761160056,15141.756647349997,152.07997448999959,50703.45245208 2025-10-22,19:07:38.000,295,11066928,-795,0,1761160057,15141.736438419997,152.11522014000366,50703.4245036 2025-10-22,19:07:39.000,295,11066882,-795,0,1761160058,15141.709493180002,152.11522014000366,50703.438477840005 2025-10-22,19:07:40.000,295,11066864,-795,0,1761160059,15141.696020559997,152.12931840000238,50703.46642632 2025-10-22,19:07:41.000,295,11066897,-795,0,1761160060,15141.702756869992,152.12931840000238,50703.47341344 2025-10-22,19:07:42.000,295,11066907,-795,0,1761160061,15141.655602699997,152.19980970000324,50703.4245036 2025-10-22,19:07:43.000,295,11066938,-795,0,1761160062,15141.655602699997,152.22095709000132,50703.40354224 2025-10-22,19:07:44.000,295,11066900,-795,0,1761160063,15141.689284250002,152.31964490999962,50703.34065816001 2025-10-22,19:07:45.000,295,11066890,-795,0,1761160064,15141.716229489997,152.36898882000241,50703.34764528 2025-10-22,19:07:46.000,295,11066890,-795,0,1761160065,15141.736438419997,152.4042344699992,50703.2847612 2025-10-22,19:07:47.000,295,11066923,-795,0,1761160066,15141.756647349997,152.453578380002,50703.34764528 2025-10-22,19:07:48.000,295,11066902,-795,0,1761160067,15141.776856279997,152.55931532999966,50703.333671039996 2025-10-22,19:07:49.000,295,11066919,-795,0,1761160068,15141.736438419997,152.6157083700018,50703.368606640004 2025-10-22,19:07:50.000,295,11066900,-795,0,1761160069,15141.776856279997,152.6650522800046,50703.389568000006 2025-10-22,19:07:51.000,295,11066903,-795,0,1761160070,15141.790328900002,152.70734706000076,50703.34764528 2025-10-22,19:07:52.000,295,11066889,-795,0,1761160071,15141.797065209998,152.72849444999883,50703.29873544 2025-10-22,19:07:53.000,295,11066904,-795,0,1761160072,15141.797065209998,152.75669097000355,50703.29174832001 2025-10-22,19:07:54.000,295,11066916,-795,0,1761160073,15141.817274139998,152.78488749000098,50703.270786960005 2025-10-22,19:07:55.000,295,11066900,-795,0,1761160074,15141.857691999998,152.80603487999906,50703.27777408 2025-10-22,19:07:56.000,295,11066877,-795,0,1761160075,15141.877900929998,152.90472270000464,50703.2498256 2025-10-22,19:07:57.000,295,11066887,-795,0,1761160076,15141.857691999998,152.9470174800008,50703.2498256 2025-10-22,19:07:58.000,295,11066893,-795,0,1761160077,15141.898109859998,152.9470174800008,50703.31270968001 2025-10-22,19:07:59.000,295,11066911,-795,0,1761160078,15141.871164619988,152.98931226000423,50703.26379984001 2025-10-22,19:08:00.000,295,11066907,-795,0,1761160079,15141.850955689988,153.0457052999991,50703.26379984001 2025-10-22,19:08:01.000,295,11066897,-795,0,1761160080,15141.871164619988,153.0950492100019,50703.221877120006 2025-10-22,19:08:02.000,295,11066917,-795,0,1761160081,15141.844219379993,153.05980355999782,50703.23585136 2025-10-22,19:08:03.000,295,11066907,-795,0,1761160082,15141.877900929998,153.11619659999997,50703.270786960005 2025-10-22,19:08:04.000,295,11066875,-795,0,1761160083,15141.850955689988,153.17258964000212,50703.2498256 2025-10-22,19:08:05.000,295,11066871,-795,0,1761160084,15141.830746760003,153.17963877000147,50703.20790288 2025-10-22,19:08:06.000,295,11066870,-795,0,1761160085,15141.803801519993,153.18668790000083,50703.25681272 2025-10-22,19:08:07.000,295,11066889,-795,0,1761160086,15141.776856279997,153.16554051000276,50703.1799544 2025-10-22,19:08:08.000,295,11066942,-795,0,1761160087,15141.797065209998,153.17963877000147,50703.13104456 2025-10-22,19:08:09.000,295,11066893,-795,0,1761160088,15141.797065209998,153.2078352899989,50703.20790288 2025-10-22,19:08:10.000,295,11066894,-795,0,1761160089,15141.790328900002,153.23603181000362,50703.22886424 2025-10-22,19:08:11.000,295,11066913,-795,0,1761160090,15141.756647349997,153.24308094000298,50703.200915760004 2025-10-22,19:08:12.000,295,11066872,-795,0,1761160091,15141.763383659993,153.27127746000042,50703.23585136 2025-10-22,19:08:13.000,295,11066885,-795,0,1761160092,15141.749911040002,153.28537571999914,50703.21489000001 2025-10-22,19:08:14.000,295,11066883,-795,0,1761160093,15141.743174729992,153.28537571999914,50703.18694152 2025-10-22,19:08:15.000,295,11066874,-795,0,1761160094,15141.743174729992,153.29947397999786,50703.200915760004 2025-10-22,19:08:16.000,295,11066901,-795,0,1761160095,15141.709493180002,153.3417687600013,50703.200915760004 2025-10-22,19:08:17.000,295,11066929,-795,0,1761160096,15141.709493180002,153.3417687600013,50703.23585136 2025-10-22,19:08:18.000,295,11066913,-795,0,1761160097,15141.736438419997,153.3417687600013,50703.270786960005 2025-10-22,19:08:19.000,295,11066899,-795,0,1761160098,15141.669075320002,153.36996527999872,50703.20790288 2025-10-22,19:08:20.000,295,11066904,-795,0,1761160099,15141.655602699997,153.35586702,50703.34764528 2025-10-22,19:08:21.000,295,11066916,-795,0,1761160100,15141.655602699997,153.36996527999872,50703.21489000001 2025-10-22,19:08:22.000,295,11066884,-795,0,1761160101,15141.615184839997,153.34881789000065,50703.24283848001 2025-10-22,19:08:23.000,295,11066922,-795,0,1761160102,15141.588239600002,153.39111267000408,50703.23585136 2025-10-22,19:08:24.000,295,11066918,-795,0,1761160103,15141.547821740001,153.42635832000087,50703.15899304 2025-10-22,19:08:25.000,295,11066898,-795,0,1761160104,15141.514140189996,153.43340745000023,50703.221877120006 2025-10-22,19:08:26.000,295,11066904,-795,0,1761160105,15141.514140189996,153.44750570999895,50703.23585136 2025-10-22,19:08:27.000,295,11066885,-795,0,1761160106,15141.500667569991,153.4545548399983,50703.15899304 2025-10-22,19:08:28.000,295,11066878,-795,0,1761160107,15141.487194950001,153.46160396999767,50703.221877120006 2025-10-22,19:08:29.000,295,11066931,-795,0,1761160108,15141.507403880001,153.48275136000302,50703.27777408 2025-10-22,19:08:30.000,295,11066905,-795,0,1761160109,15141.541085429992,153.5038987500011,50703.23585136 2025-10-22,19:08:31.000,295,11066899,-795,0,1761160110,15141.547821740001,153.5038987500011,50703.20790288 2025-10-22,19:08:32.000,295,11066909,-795,0,1761160111,15141.514140189996,153.5391443999979,50703.1799544 2025-10-22,19:08:33.000,295,11066862,-795,0,1761160112,15141.500667569991,153.53209526999854,50703.25681272 2025-10-22,19:08:34.000,295,11066917,-795,0,1761160113,15141.514140189996,153.53209526999854,50703.20790288 2025-10-22,19:08:35.000,295,11066922,-795,0,1761160114,15141.440040779991,153.56029179000325,50703.21489000001 2025-10-22,19:08:36.000,295,11066878,-795,0,1761160115,15141.433304469996,153.56029179000325,50703.152005920005 2025-10-22,19:08:37.000,295,11066942,-795,0,1761160116,15141.379413989991,153.56029179000325,50703.200915760004 2025-10-22,19:08:38.000,295,11066895,-795,0,1761160117,15141.359205059991,153.5391443999979,50703.17296728001 2025-10-22,19:08:39.000,295,11066925,-795,0,1761160118,15141.32552351,153.54619353000453,50703.152005920005 2025-10-22,19:08:40.000,295,11066939,-795,0,1761160119,15141.30531458,153.5532426600039,50703.17296728001 2025-10-22,19:08:41.000,295,11066916,-795,0,1761160120,15141.251424099995,153.54619353000453,50703.19392864001 2025-10-22,19:08:42.000,295,11066922,-795,0,1761160121,15141.20426993,153.52504613999918,50703.14501880001 2025-10-22,19:08:43.000,295,11066919,-795,0,1761160122,15141.17732468999,153.5038987500011,50703.165980159996 2025-10-22,19:08:44.000,295,11066904,-795,0,1761160123,15141.12343421,153.4545548399983,50703.221877120006 2025-10-22,19:08:45.000,295,11066905,-795,0,1761160124,15141.11669789999,153.47570223000366,50703.26379984001 2025-10-22,19:08:46.000,295,11066922,-795,0,1761160125,15141.109961589995,153.4545548399983,50703.21489000001 2025-10-22,19:08:47.000,295,11066890,-795,0,1761160126,15141.01565324999,153.4052109300028,50703.165980159996 2025-10-22,19:08:48.000,295,11066869,-795,0,1761160127,15140.941553839999,153.36996527999872,50703.17296728001 2025-10-22,19:08:49.000,295,11066871,-795,0,1761160128,15140.880927049999,153.33471963000193,50703.25681272 2025-10-22,19:08:50.000,295,11066958,-795,0,1761160129,15140.853981809989,153.35586702,50703.29174832001 2025-10-22,19:08:51.000,295,11066900,-795,0,1761160130,15140.793355019989,153.31357224000385,50703.24283848001 2025-10-22,19:08:52.000,295,11066903,-795,0,1761160131,15140.692310369988,153.24308094000298,50703.24283848001 2025-10-22,19:08:53.000,295,11066926,-795,0,1761160132,15140.752937159989,153.22898268000426,50703.32668392 2025-10-22,19:08:54.000,295,11066907,-795,0,1761160133,15140.685574059993,153.21488441999827,50703.333671039996 2025-10-22,19:08:55.000,295,11066905,-795,0,1761160134,15140.725991919993,153.20078615999955,50703.27777408 2025-10-22,19:08:56.000,295,11066904,-795,0,1761160135,15140.712519299988,153.16554051000276,50703.31270968001 2025-10-22,19:08:57.000,295,11066921,-795,0,1761160136,15140.658628819998,153.18668790000083,50703.2847612 2025-10-22,19:08:58.000,295,11066941,-795,0,1761160137,15140.638419889998,153.17258964000212,50703.31270968001 2025-10-22,19:08:59.000,295,11066911,-795,0,1761160138,15140.618210959998,153.15144225000404,50703.25681272 2025-10-22,19:09:00.000,295,11066879,-795,0,1761160139,15140.658628819998,153.18668790000083,50703.29873544 2025-10-22,19:09:01.000,295,11066893,-795,0,1761160140,15140.658628819998,153.17963877000147,50703.2498256 2025-10-22,19:09:02.000,295,11066893,-795,0,1761160141,15140.672101439988,153.23603181000362,50703.103096080005 2025-10-22,19:09:03.000,295,11066876,-795,0,1761160142,15140.665365129993,153.26422833000106,50703.21489000001 2025-10-22,19:09:04.000,295,11066920,-795,0,1761160143,15140.692310369988,153.3206213700032,50703.07514760001 2025-10-22,19:09:05.000,295,11066875,-795,0,1761160144,15140.678837749998,153.39111267000408,50703.103096080005 2025-10-22,19:09:06.000,295,11066930,-795,0,1761160145,15140.692310369988,153.4404565799996,50703.07514760001 2025-10-22,19:09:07.000,295,11066884,-795,0,1761160146,15140.678837749998,153.47570223000366,50703.1799544 2025-10-22,19:09:08.000,295,11066838,-795,0,1761160147,15140.719255609998,153.48275136000302,50703.12405744001 2025-10-22,19:09:09.000,295,11066869,-795,0,1761160148,15140.699046679998,153.52504613999918,50703.1100832 2025-10-22,19:09:10.000,295,11066883,-795,0,1761160149,15140.699046679998,153.5673409200026,50703.07514760001 2025-10-22,19:09:11.000,295,11066906,-795,0,1761160150,15140.678837749998,153.63078309000412,50703.040212 2025-10-22,19:09:12.000,295,11066886,-795,0,1761160151,15140.712519299988,153.59553744000004,50702.99130216 2025-10-22,19:09:13.000,295,11066896,-795,0,1761160152,15140.725991919993,153.61668482999812,50703.054186240006 2025-10-22,19:09:14.000,295,11066845,-795,0,1761160153,15140.752937159989,153.65897961000155,50703.06816048 2025-10-22,19:09:15.000,295,11066903,-795,0,1761160154,15140.732728229988,153.6660287400009,50702.99130216 2025-10-22,19:09:16.000,295,11066896,-795,0,1761160155,15140.800091329998,153.69422525999835,50703.040212 2025-10-22,19:09:17.000,295,11066902,-795,0,1761160156,15140.813563949989,153.70832352000434,50702.99130216 2025-10-22,19:09:18.000,295,11066892,-795,0,1761160157,15140.840509189999,153.72242178000306,50702.998289279996 2025-10-22,19:09:19.000,295,11066869,-795,0,1761160158,15140.907872289994,153.69422525999835,50702.935405200005 2025-10-22,19:09:20.000,295,11066901,-795,0,1761160159,15140.928081219994,153.70832352000434,50702.96335368 2025-10-22,19:09:21.000,295,11066862,-795,0,1761160160,15140.941553839999,153.7153726500037,50702.99130216 2025-10-22,19:09:22.000,295,11066890,-795,0,1761160161,15140.968499079994,153.75766742999986,50702.97732792001 2025-10-22,19:09:23.000,295,11066835,-795,0,1761160162,15141.008916939994,153.78586395000457,50702.96335368 2025-10-22,19:09:24.000,295,11066850,-795,0,1761160163,15141.069543729995,153.80701134000265,50703.01925064 2025-10-22,19:09:25.000,295,11066862,-795,0,1761160164,15141.06280742,153.79291308000393,50702.97732792001 2025-10-22,19:09:26.000,295,11066864,-795,0,1761160165,15141.109961589995,153.7999622100033,50702.9703408 2025-10-22,19:09:27.000,295,11066863,-795,0,1761160166,15141.089752659995,153.83520786000008,50702.87252112 2025-10-22,19:09:28.000,295,11066874,-795,0,1761160167,15141.130170519995,153.8493061199988,50702.90745672001 2025-10-22,19:09:29.000,295,11066875,-795,0,1761160168,15141.12343421,153.88455177000287,50702.96335368 2025-10-22,19:09:30.000,295,11066853,-795,0,1761160169,15141.184061,153.90569916000095,50702.998289279996 2025-10-22,19:09:31.000,295,11066900,-795,0,1761160170,15141.19753361999,153.8986500300016,50702.984315040005 2025-10-22,19:09:32.000,295,11066878,-795,0,1761160171,15141.251424099995,153.89160090000223,50702.935405200005 2025-10-22,19:09:33.000,295,11066903,-795,0,1761160172,15141.291841959996,153.88455177000287,50702.984315040005 2025-10-22,19:09:34.000,295,11066893,-795,0,1761160173,15141.31878719999,153.8493061199988,50702.99130216 2025-10-22,19:09:35.000,295,11066853,-795,0,1761160174,15141.352468749996,153.8775026400035,50702.92143096 2025-10-22,19:09:36.000,295,11066895,-795,0,1761160175,15141.36594137,153.88455177000287,50702.94239232 2025-10-22,19:09:37.000,295,11066858,-795,0,1761160176,15141.419831849991,153.8775026400035,50702.87252112 2025-10-22,19:09:38.000,295,11066876,-795,0,1761160177,15141.453513399996,153.8775026400035,50702.87252112 2025-10-22,19:09:39.000,295,11066852,-795,0,1761160178,15141.500667569991,153.8986500300016,50702.9004696 2025-10-22,19:09:40.000,295,11066899,-795,0,1761160179,15141.574766979997,153.9338956799984,50702.865534000004 2025-10-22,19:09:41.000,295,11066841,-795,0,1761160180,15141.669075320002,153.94094480999775,50702.886495360006 2025-10-22,19:09:42.000,295,11066858,-795,0,1761160181,15141.696020559997,153.94799394000438,50702.83758552001 2025-10-22,19:09:43.000,295,11066919,-795,0,1761160182,15141.749911040002,153.94799394000438,50702.85854688001 2025-10-22,19:09:44.000,295,11066844,-795,0,1761160183,15141.857691999998,153.97619046000182,50702.90745672001 2025-10-22,19:09:45.000,295,11066878,-795,0,1761160184,15141.864428309993,153.97619046000182,50702.830598399996 2025-10-22,19:09:46.000,295,11066843,-715,0,1761160185,15141.972209269989,153.96914133000246,50702.78867568001 2025-10-22,19:09:47.000,295,11066868,-795,0,1761160186,15141.992418199989,153.95504307000374,50702.77470144 2025-10-22,19:09:48.000,295,11066851,-795,0,1761160187,15142.079990229999,153.94799394000438,50702.830598399996 2025-10-22,19:09:49.000,295,11066830,-795,0,1761160188,15142.13388070999,153.98323959000118,50702.92143096 2025-10-22,19:09:50.000,295,11066824,-795,0,1761160189,15142.17429856999,153.96914133000246,50702.87950824001 2025-10-22,19:09:51.000,295,11066846,-795,0,1761160190,15142.228189049994,153.97619046000182,50702.89348248 2025-10-22,19:09:52.000,295,11066896,-795,0,1761160191,15142.268606909995,153.96914133000246,50702.74675296 2025-10-22,19:09:53.000,295,11066862,-795,0,1761160192,15142.33597000999,153.98323959000118,50702.767714320005 2025-10-22,19:09:54.000,295,11066847,-795,0,1761160193,15142.38312418,154.00438697999925,50702.7257916 2025-10-22,19:09:55.000,295,11066894,-795,0,1761160194,15142.44375097,153.9973378499999,50702.74675296 2025-10-22,19:09:56.000,295,11066887,-795,0,1761160195,15142.49764144999,154.0114361099986,50702.75374008 2025-10-22,19:09:57.000,295,11066882,-795,0,1761160196,15142.52458669,153.98323959000118,50702.80963704001 2025-10-22,19:09:58.000,295,11066836,-795,0,1761160197,15142.52458669,153.95504307000374,50702.85155976 2025-10-22,19:09:59.000,295,11066876,-795,0,1761160198,15142.578477169991,153.9620922000031,50702.77470144 2025-10-22,19:10:00.000,295,11066875,-795,0,1761160199,15142.591949789996,153.97619046000182,50702.74675296 2025-10-22,19:10:01.000,295,11066872,-795,0,1761160200,15142.60542241,153.91979741999967,50702.74675296 2025-10-22,19:10:02.000,295,11066868,-795,0,1761160201,15142.60542241,153.90569916000095,50702.74675296 2025-10-22,19:10:03.000,295,11066846,-795,0,1761160202,15142.598686099991,153.8634043800048,50702.75374008 2025-10-22,19:10:04.000,295,11066846,-795,0,1761160203,15142.612158719996,153.8986500300016,50702.718804480006 2025-10-22,19:10:05.000,295,11066859,-795,0,1761160204,15142.645840270001,153.85635524999816,50702.75374008 2025-10-22,19:10:06.000,295,11066815,-795,0,1761160205,15142.652576579996,153.82110960000136,50702.67688176 2025-10-22,19:10:07.000,295,11066837,-795,0,1761160206,15142.652576579996,153.78586395000457,50702.7257916 2025-10-22,19:10:08.000,295,11066875,-795,0,1761160207,15142.659312889991,153.77176568999857,50702.74675296 2025-10-22,19:10:09.000,295,11066861,-795,0,1761160208,15142.632367649996,153.7506183000005,50702.73976584001 2025-10-22,19:10:10.000,295,11066922,-795,0,1761160209,15142.679521819991,153.687176129999,50702.75374008 2025-10-22,19:10:11.000,295,11066922,-795,0,1761160210,15142.672785509996,153.65897961000155,50702.767714320005 2025-10-22,19:10:12.000,295,11066928,-795,0,1761160211,15142.719939679992,153.6660287400009,50702.75374008 2025-10-22,19:10:13.000,295,11066922,-795,0,1761160212,15142.787302780001,153.64488135000283,50702.77470144 2025-10-22,19:10:14.000,295,11066871,-795,0,1761160213,15142.760357539992,153.61668482999812,50702.80264992 2025-10-22,19:10:15.000,295,11066937,-795,0,1761160214,15142.827720640002,153.61668482999812,50702.75374008 2025-10-22,19:10:16.000,295,11066888,-795,0,1761160215,15142.794039089997,153.60963569999876,50702.830598399996 2025-10-22,19:10:17.000,295,11066930,-795,0,1761160216,15142.841193259992,153.5532426600039,50702.767714320005 2025-10-22,19:10:18.000,295,11066868,-795,0,1761160217,15142.861402189992,153.51799700999982,50702.77470144 2025-10-22,19:10:19.000,295,11066853,-795,0,1761160218,15142.841193259992,153.47570223000366,50702.767714320005 2025-10-22,19:10:20.000,295,11066860,-795,0,1761160219,15142.868138500002,153.46160396999767,50702.78168856 2025-10-22,19:10:21.000,295,11066833,-795,0,1761160220,15142.874874809997,153.4052109300028,50702.80963704001 2025-10-22,19:10:22.000,295,11066883,-795,0,1761160221,15142.888347430002,153.33471963000193,50702.83758552001 2025-10-22,19:10:23.000,295,11066838,-795,0,1761160222,15142.895083739997,153.26422833000106,50702.82361128 2025-10-22,19:10:24.000,295,11066894,-795,0,1761160223,15142.915292669997,153.2219335500049,50702.7956628 2025-10-22,19:10:25.000,295,11066854,-795,0,1761160224,15142.942237909992,153.17963877000147,50702.77470144 2025-10-22,19:10:26.000,295,11066889,-795,0,1761160225,15142.962446839992,153.16554051000276,50702.80963704001 2025-10-22,19:10:27.000,295,11066900,-795,0,1761160226,15142.955710529997,153.0739018200038,50702.77470144 2025-10-22,19:10:28.000,295,11066862,-795,0,1761160227,15142.962446839992,153.05275442999846,50702.75374008 2025-10-22,19:10:29.000,295,11066915,-795,0,1761160228,15142.982655769993,152.98931226000423,50702.77470144 2025-10-22,19:10:30.000,295,11066853,-795,0,1761160229,15142.989392080002,152.98226313000487,50702.84457264 2025-10-22,19:10:31.000,295,11066878,-795,0,1761160230,15143.023073629993,152.93996835000144,50702.816624160005 2025-10-22,19:10:32.000,295,11066844,-795,0,1761160231,15143.009601010002,152.90472270000464,50702.816624160005 2025-10-22,19:10:33.000,295,11066850,-795,0,1761160232,15143.043282559993,152.87652617999993,50702.78867568001 2025-10-22,19:10:34.000,295,11066853,-795,0,1761160233,15143.016337319998,152.8835753099993,50702.82361128 2025-10-22,19:10:35.000,295,11066860,-795,0,1761160234,15143.050018870003,152.8271822700044,50702.80264992 2025-10-22,19:10:36.000,295,11066857,-795,0,1761160235,15143.050018870003,152.84128053000313,50702.78867568001 2025-10-22,19:10:37.000,295,11066819,-795,0,1761160236,15143.029809940002,152.82013313999778,50702.816624160005 2025-10-22,19:10:38.000,295,11066866,-795,0,1761160237,15143.056755179998,152.81308400999842,50702.77470144 2025-10-22,19:10:39.000,295,11066875,-795,0,1761160238,15143.036546249998,152.82013313999778,50702.78867568001 2025-10-22,19:10:40.000,295,11066860,-795,0,1761160239,15143.043282559993,152.7989857499997,50702.7956628 2025-10-22,19:10:41.000,295,11066868,-795,0,1761160240,15143.056755179998,152.79193662000034,50702.80264992 2025-10-22,19:10:42.000,295,11066857,-795,0,1761160241,15143.043282559993,152.77783836000162,50702.830598399996 2025-10-22,19:10:43.000,295,11066840,-795,0,1761160242,15143.070227799988,152.75669097000355,50702.83758552001 2025-10-22,19:10:44.000,295,11066850,-795,0,1761160243,15143.050018870003,152.72849444999883,50702.865534000004 2025-10-22,19:10:45.000,295,11066851,-795,0,1761160244,15143.056755179998,152.72849444999883,50702.92143096 2025-10-22,19:10:46.000,295,11066882,-795,0,1761160245,15143.023073629993,152.68619967000268,50702.94937944 2025-10-22,19:10:47.000,295,11066826,-795,0,1761160246,15143.056755179998,152.65800314999797,50702.9004696 2025-10-22,19:10:48.000,295,11066868,-795,0,1761160247,15143.056755179998,152.6157083700018,50702.91444384 2025-10-22,19:10:49.000,295,11066853,-795,0,1761160248,15143.083700419993,152.58751185000438,50702.92143096 2025-10-22,19:10:50.000,295,11066857,-795,0,1761160249,15143.083700419993,152.54521707000094,50702.9004696 2025-10-22,19:10:51.000,295,11066898,-795,0,1761160250,15143.097173039998,152.5170205500035,50702.92143096 2025-10-22,19:10:52.000,295,11066836,-795,0,1761160251,15143.110645659988,152.48177489999944,50702.85155976 2025-10-22,19:10:53.000,295,11066864,-795,0,1761160252,15143.137590899998,152.43948012000328,50702.92143096 2025-10-22,19:10:54.000,295,11066878,-795,0,1761160253,15143.144327209993,152.41833272999793,50702.97732792001 2025-10-22,19:10:55.000,295,11066907,-795,0,1761160254,15143.103909349993,152.4042344699992,50702.95636656001 2025-10-22,19:10:56.000,295,11066864,-795,0,1761160255,15143.157799829998,152.36193969000306,50702.92841808001 2025-10-22,19:10:57.000,295,11066873,-795,0,1761160256,15143.157799829998,152.34784143000434,50702.94239232 2025-10-22,19:10:58.000,295,11066841,-795,0,1761160257,15143.130854589988,152.3407922999977,50702.87950824001 2025-10-22,19:10:59.000,295,11066862,-795,0,1761160258,15143.137590899998,152.33374316999834,50702.87950824001 2025-10-22,19:11:00.000,295,11066828,-795,0,1761160259,15143.137590899998,152.2914483900022,50702.85155976 2025-10-22,19:11:01.000,295,11066895,-795,0,1761160260,15143.117381969998,152.28439926000283,50702.830598399996 2025-10-22,19:11:02.000,295,11066925,-795,0,1761160261,15143.090436729988,152.27735013000347,50702.84457264 2025-10-22,19:11:03.000,295,11066870,-795,0,1761160262,15143.063491489993,152.27735013000347,50702.78168856 2025-10-22,19:11:04.000,295,11066856,-795,0,1761160263,15143.043282559993,152.24915360999876,50702.82361128 2025-10-22,19:11:05.000,295,11066912,-795,0,1761160264,15143.070227799988,152.21390796000196,50702.82361128 2025-10-22,19:11:06.000,295,11066863,-795,0,1761160265,15143.043282559993,152.19980970000324,50702.85854688001 2025-10-22,19:11:07.000,295,11066880,-795,0,1761160266,15143.029809940002,152.1434166600011,50702.85155976 2025-10-22,19:11:08.000,295,11066852,-795,0,1761160267,15142.975919459997,152.06587623000087,50702.87950824001 2025-10-22,19:11:09.000,295,11066914,-795,0,1761160268,15142.969183150002,151.98833580000064,50702.84457264 2025-10-22,19:11:10.000,295,11066869,-795,0,1761160269,15142.955710529997,151.9601392800032,50702.78168856 2025-10-22,19:11:11.000,295,11066828,-795,0,1761160270,15142.928765290002,151.90374624000106,50702.78867568001 2025-10-22,19:11:12.000,295,11066888,-755,0,1761160271,15142.901820049992,151.85440232999827,50702.830598399996 2025-10-22,19:11:13.000,295,11066888,-795,0,1761160272,15142.888347430002,151.78391103000467,50702.865534000004 2025-10-22,19:11:14.000,295,11066920,-795,0,1761160273,15142.881611119992,151.75571450999996,50702.7956628 2025-10-22,19:11:15.000,295,11066887,-795,0,1761160274,15142.868138500002,151.7134197300038,50702.85854688001 2025-10-22,19:11:16.000,295,11066905,-795,0,1761160275,15142.901820049992,151.67112495000038,50702.87252112 2025-10-22,19:11:17.000,295,11066883,-795,0,1761160276,15142.868138500002,151.67817407999974,50702.87252112 2025-10-22,19:11:18.000,295,11066884,-795,0,1761160277,15142.895083739997,151.66407582000102,50702.83758552001 2025-10-22,19:11:19.000,295,11066876,-795,0,1761160278,15142.928765290002,151.63587930000358,50702.886495360006 2025-10-22,19:11:20.000,295,11066888,-795,0,1761160279,15142.908556360002,151.69227233999845,50702.830598399996 2025-10-22,19:11:21.000,295,11066866,-795,0,1761160280,15142.942237909992,151.66407582000102,50702.85155976 2025-10-22,19:11:22.000,295,11066842,-795,0,1761160281,15142.942237909992,151.67817407999974,50702.80963704001 2025-10-22,19:11:23.000,295,11066849,-795,0,1761160282,15142.942237909992,151.66407582000102,50702.78168856 2025-10-22,19:11:24.000,295,11066905,-795,0,1761160283,15142.975919459997,151.65702669000166,50702.80264992 2025-10-22,19:11:25.000,295,11066884,-795,0,1761160284,15143.023073629993,151.6499775600023,50702.80264992 2025-10-22,19:11:26.000,295,11066865,-795,0,1761160285,15143.023073629993,151.67112495000038,50702.75374008 2025-10-22,19:11:27.000,295,11066844,-795,0,1761160286,15143.063491489993,151.66407582000102,50702.767714320005 2025-10-22,19:11:28.000,295,11066867,-795,0,1761160287,15143.103909349993,151.64292843000294,50702.75374008 2025-10-22,19:11:29.000,295,11066883,-795,0,1761160288,15143.097173039998,151.6852232099991,50702.76072720001 2025-10-22,19:11:30.000,295,11066864,-795,0,1761160289,15143.124118279993,151.6993214699978,50702.71181736001 2025-10-22,19:11:31.000,295,11066874,-795,0,1761160290,15143.164536139993,151.65702669000166,50702.697843120004 2025-10-22,19:11:32.000,295,11066852,-795,0,1761160291,15143.164536139993,151.6852232099991,50702.59303632001 2025-10-22,19:11:33.000,295,11066839,-795,0,1761160292,15143.191481379989,151.63587930000358,50702.70483024 2025-10-22,19:11:34.000,295,11066859,-795,0,1761160293,15143.184745069993,151.62178104000486,50702.66989464001 2025-10-22,19:11:35.000,295,11066886,-795,0,1761160294,15143.198217689998,151.57948626000143,50702.67688176 2025-10-22,19:11:36.000,295,11066867,-795,0,1761160295,15143.198217689998,151.54424061000464,50702.67688176 2025-10-22,19:11:37.000,295,11066841,-795,0,1761160296,15143.245371859994,151.4878475700025,50702.70483024 2025-10-22,19:11:38.000,295,11066886,-795,0,1761160297,15143.258844479999,151.45260191999841,50702.69085600001 2025-10-22,19:11:39.000,295,11066891,-795,0,1761160298,15143.245371859994,151.41030714000226,50702.67688176 2025-10-22,19:11:40.000,295,11066895,-795,0,1761160299,15143.272317099989,151.3750614899982,50702.69085600001 2025-10-22,19:11:41.000,295,11066865,-795,0,1761160300,15143.258844479999,151.3398158400014,50702.68386888 2025-10-22,19:11:42.000,295,11066865,-795,0,1761160301,15143.326207579994,151.32571758000267,50702.70483024 2025-10-22,19:11:43.000,295,11066878,-795,0,1761160302,15143.285789719994,151.2904719299986,50702.60701056 2025-10-22,19:11:44.000,295,11066836,-795,0,1761160303,15143.346416509994,151.2904719299986,50702.648933280005 2025-10-22,19:11:45.000,295,11066896,-795,0,1761160304,15143.359889129999,151.2411280200031,50702.61399768 2025-10-22,19:11:46.000,295,11066889,-795,0,1761160305,15143.37336174999,151.19883323999966,50702.6559204 2025-10-22,19:11:47.000,295,11066871,-795,0,1761160306,15143.366625439994,151.18473498000094,50702.648933280005 2025-10-22,19:11:48.000,295,11066869,-795,0,1761160307,15143.37336174999,151.16358759000286,50702.662907519996 2025-10-22,19:11:49.000,295,11066884,-795,0,1761160308,15143.359889129999,151.10014542000135,50702.600023440005 2025-10-22,19:11:50.000,295,11066857,-795,0,1761160309,15143.380098059999,151.03670324999985,50702.57906208 2025-10-22,19:11:51.000,295,11066858,-795,0,1761160310,15143.359889129999,151.01555586000177,50702.60701056 2025-10-22,19:11:52.000,295,11066853,-795,0,1761160311,15143.346416509994,150.9944084700037,50702.551113600006 2025-10-22,19:11:53.000,295,11066853,-795,0,1761160312,15143.346416509994,150.9450645600009,50702.5860492 2025-10-22,19:11:54.000,295,11066868,-795,0,1761160313,15143.339680199999,150.95211369000026,50702.600023440005 2025-10-22,19:11:55.000,295,11066866,-795,0,1761160314,15143.346416509994,150.88867151999875,50702.551113600006 2025-10-22,19:11:56.000,295,11066843,-795,0,1761160315,15143.359889129999,150.8816223899994,50702.60701056 2025-10-22,19:11:57.000,295,11066902,-795,0,1761160316,15143.346416509994,150.86752413000067,50702.600023440005 2025-10-22,19:11:58.000,295,11066856,-795,0,1761160317,15143.346416509994,150.86047500000132,50702.551113600006 2025-10-22,19:11:59.000,295,11066884,-795,0,1761160318,15143.346416509994,150.8463767400026,50702.55810072 2025-10-22,19:12:00.000,295,11066889,-795,0,1761160319,15143.319471269999,150.83932761000324,50702.54412648001 2025-10-22,19:12:01.000,295,11066860,-795,0,1761160320,15143.319471269999,150.82522935000452,50702.60701056 2025-10-22,19:12:02.000,295,11066854,-795,0,1761160321,15143.285789719994,150.81818021999788,50702.53713936 2025-10-22,19:12:03.000,295,11066868,-795,0,1761160322,15143.258844479999,150.7970328299998,50702.648933280005 2025-10-22,19:12:04.000,295,11066875,-795,0,1761160323,15143.225162929994,150.78998370000045,50702.62797192 2025-10-22,19:12:05.000,295,11066882,-795,0,1761160324,15143.211690309989,150.72654152999894,50702.61399768 2025-10-22,19:12:06.000,295,11066860,-795,0,1761160325,15143.218426619998,150.6630993600047,50702.62797192 2025-10-22,19:12:07.000,295,11066888,-795,0,1761160326,15143.231899239989,150.61375545000192,50702.648933280005 2025-10-22,19:12:08.000,295,11066891,-795,0,1761160327,15143.164536139993,150.54326415000105,50702.662907519996 2025-10-22,19:12:09.000,295,11066864,-795,0,1761160328,15143.151063519988,150.45867459000146,50702.59303632001 2025-10-22,19:12:10.000,295,11066900,-795,0,1761160329,15143.124118279993,150.39523241999996,50702.530152240004 2025-10-22,19:12:11.000,295,11066866,-795,0,1761160330,15143.157799829998,150.303593730001,50702.56508784 2025-10-22,19:12:12.000,295,11066876,-795,0,1761160331,15143.083700419993,150.22605330000079,50702.50220376001 2025-10-22,19:12:13.000,295,11066904,-795,0,1761160332,15143.157799829998,150.2049059100027,50702.56508784 2025-10-22,19:12:14.000,295,11066852,-795,0,1761160333,15143.164536139993,150.13441461000184,50702.5860492 2025-10-22,19:12:15.000,295,11066848,-795,0,1761160334,15143.211690309989,150.08507069999905,50702.53713936 2025-10-22,19:12:16.000,295,11066905,-795,0,1761160335,15143.299262339999,150.04982505000226,50702.59303632001 2025-10-22,19:12:17.000,295,11066871,-795,0,1761160336,15143.299262339999,150.0568741800016,50702.63495904 2025-10-22,19:12:18.000,295,11066873,-795,0,1761160337,15143.39357067999,150.07097244000033,50702.63495904 2025-10-22,19:12:19.000,295,11066875,-795,0,1761160338,15143.43398853999,150.1062180900044,50702.67688176 2025-10-22,19:12:20.000,295,11066880,-795,0,1761160339,15143.45419746999,150.16261112999928,50702.62098480001 2025-10-22,19:12:21.000,295,11066875,-795,0,1761160340,15143.55524211999,150.16966025999864,50702.60701056 2025-10-22,19:12:22.000,295,11066884,-795,0,1761160341,15143.609132599995,150.2049059100027,50702.60701056 2025-10-22,19:12:23.000,295,11066912,-795,0,1761160342,15143.63607783999,150.22605330000079,50702.57207496001 2025-10-22,19:12:24.000,295,11066886,-795,0,1761160343,15143.69670462999,150.3388393799978,50702.57207496001 2025-10-22,19:12:25.000,295,11066906,-795,0,1761160344,15143.75733141999,150.33179024999845,50702.53713936 2025-10-22,19:12:26.000,295,11066881,-795,0,1761160345,15143.80448559,150.43047807000403,50702.54412648001 2025-10-22,19:12:27.000,295,11066907,-795,0,1761160346,15143.791012969996,150.47982197999954,50702.50220376001 2025-10-22,19:12:28.000,295,11066861,-795,0,1761160347,15143.84490345,150.5503132800004,50702.551113600006 2025-10-22,19:12:29.000,295,11066831,-795,0,1761160348,15143.898793929991,150.62080458000128,50702.530152240004 2025-10-22,19:12:30.000,295,11066931,-795,0,1761160349,15143.959420719992,150.68424675000279,50702.530152240004 2025-10-22,19:12:31.000,295,11066891,-795,0,1761160350,15143.986365960001,150.74063978999766,50702.48822952 2025-10-22,19:12:32.000,295,11066886,-795,0,1761160351,15143.979629649992,150.7970328299998,50702.495216639996 2025-10-22,19:12:33.000,295,11066904,-795,0,1761160352,15144.020047509992,150.86047500000132,50702.50919088 2025-10-22,19:12:34.000,295,11066887,-795,0,1761160353,15144.080674299992,150.96621194999898,50702.50919088 2025-10-22,19:12:35.000,295,11066872,-795,0,1761160354,15144.107619540002,151.05785063999792,50702.57906208 2025-10-22,19:12:36.000,295,11066868,-795,0,1761160355,15144.134564779997,151.1283419399988,50702.59303632001 2025-10-22,19:12:37.000,295,11066885,-795,0,1761160356,15144.188455260002,151.20588236999902,50702.54412648001 2025-10-22,19:12:38.000,295,11066914,-795,0,1761160357,15144.208664190002,151.27637366999988,50702.55810072 2025-10-22,19:12:39.000,295,11066875,-795,0,1761160358,15144.255818359998,151.3750614899982,50702.54412648001 2025-10-22,19:12:40.000,295,11066871,-795,0,1761160359,15144.302972529993,151.45965104999777,50702.57207496001 2025-10-22,19:12:41.000,295,11066931,-795,0,1761160360,15144.343390389993,151.51604408999992,50702.60701056 2025-10-22,19:12:42.000,295,11066750,-795,0,1761160361,15144.370335629988,151.62883017000422,50702.52316512001 2025-10-22,19:12:43.000,295,11066904,-795,0,1761160362,15144.457907659998,151.74161625000124,50702.55810072 2025-10-22,19:12:44.000,295,11066868,-795,0,1761160363,15144.532007069989,151.81915668000147,50702.56508784 2025-10-22,19:12:45.000,295,11066884,-795,0,1761160364,15144.579161239999,151.90374624000106,50702.57906208 2025-10-22,19:12:46.000,295,11066852,-795,0,1761160365,15144.626315409994,152.00243405999936,50702.516178 2025-10-22,19:12:47.000,295,11066887,-795,0,1761160366,15144.666733269994,152.0940727499983,50702.551113600006 2025-10-22,19:12:48.000,295,11066888,-795,0,1761160367,15144.73409636999,152.19276057000388,50702.62098480001 2025-10-22,19:12:49.000,295,11066893,-795,0,1761160368,15144.8216684,152.27735013000347,50702.57207496001 2025-10-22,19:12:50.000,295,11066868,-795,0,1761160369,15144.8216684,152.36193969000306,50702.551113600006 2025-10-22,19:12:51.000,295,11066901,-795,0,1761160370,15144.83514101999,152.43948012000328,50702.48822952 2025-10-22,19:12:52.000,295,11066891,-795,0,1761160371,15144.808195779995,152.52406968000287,50702.432332560005 2025-10-22,19:12:53.000,295,11066879,-795,0,1761160372,15144.87555887999,152.58046271999774,50702.495216639996 2025-10-22,19:12:54.000,295,11066901,-795,0,1761160373,15144.88229519,152.6157083700018,50702.54412648001 2025-10-22,19:12:55.000,295,11066895,-795,0,1761160374,15144.88229519,152.64390488999925,50702.551113600006 2025-10-22,19:12:56.000,295,11066900,-795,0,1761160375,15144.889031499995,152.71439619000012,50702.59303632001 2025-10-22,19:12:57.000,295,11066915,-795,0,1761160376,15144.868822569995,152.72849444999883,50702.56508784 2025-10-22,19:12:58.000,295,11066855,-795,0,1761160377,15144.85534994999,152.75669097000355,50702.61399768 2025-10-22,19:12:59.000,295,11066898,-795,0,1761160378,15144.808195779995,152.78488749000098,50702.59303632001 2025-10-22,19:13:00.000,295,11066875,-795,0,1761160379,15144.77451422999,152.74259271000483,50702.64194616001 2025-10-22,19:13:01.000,295,11066910,-795,0,1761160380,15144.77451422999,152.7496418400042,50702.69085600001 2025-10-22,19:13:02.000,295,11066845,-795,0,1761160381,15144.747568989995,152.77078923000226,50702.57207496001 2025-10-22,19:13:03.000,295,11066888,-795,0,1761160382,15144.76104161,152.77783836000162,50702.648933280005 2025-10-22,19:13:04.000,295,11066912,-795,0,1761160383,15144.747568989995,152.7637401000029,50702.71181736001 2025-10-22,19:13:05.000,295,11066908,-795,0,1761160384,15144.727360059995,152.75669097000355,50702.73277872 2025-10-22,19:13:06.000,295,11066897,-795,0,1761160385,15144.69367850999,152.72849444999883,50702.73277872 2025-10-22,19:13:07.000,295,11066879,-795,0,1761160386,15144.747568989995,152.75669097000355,50702.80963704001 2025-10-22,19:13:08.000,295,11066909,-795,0,1761160387,15144.75430529999,152.7989857499997,50702.77470144 2025-10-22,19:13:09.000,295,11066893,-795,0,1761160388,15144.747568989995,152.82013313999778,50702.767714320005 2025-10-22,19:13:10.000,295,11066867,-795,0,1761160389,15144.76104161,152.85537879000185,50702.70483024 2025-10-22,19:13:11.000,295,11066917,-795,0,1761160390,15144.71388743999,152.85537879000185,50702.73277872 2025-10-22,19:13:12.000,295,11066934,-795,0,1761160391,15144.727360059995,152.897673569998,50702.67688176 2025-10-22,19:13:13.000,295,11066901,-795,0,1761160392,15144.73409636999,152.93291922000208,50702.80963704001 2025-10-22,19:13:14.000,295,11066885,-795,0,1761160393,15144.76104161,152.9470174800008,50702.80264992 2025-10-22,19:13:15.000,295,11066937,-795,0,1761160394,15144.707151129995,153.01750878000166,50702.75374008 2025-10-22,19:13:16.000,295,11066892,-795,0,1761160395,15144.69367850999,153.05275442999846,50702.78168856 2025-10-22,19:13:17.000,295,11066887,-795,0,1761160396,15144.666733269994,153.03160704000038,50702.78867568001 2025-10-22,19:13:18.000,295,11066941,-795,0,1761160397,15144.65326064999,153.02455791000102,50702.82361128 2025-10-22,19:13:19.000,295,11066891,-795,0,1761160398,15144.599370169999,153.08095095000317,50702.75374008 2025-10-22,19:13:20.000,295,11066882,-795,0,1761160399,15144.599370169999,153.0457052999991,50702.74675296 2025-10-22,19:13:21.000,295,11066881,-795,0,1761160400,15144.545479689994,153.05275442999846,50702.718804480006 2025-10-22,19:13:22.000,295,11066931,-795,0,1761160401,15144.511798139989,152.9611157399995,50702.6559204 2025-10-22,19:13:23.000,295,11066921,-795,0,1761160402,15144.437698729998,152.911771830004,50702.68386888 2025-10-22,19:13:24.000,295,11066897,-795,0,1761160403,15144.383808249993,152.87652617999993,50702.70483024 2025-10-22,19:13:25.000,295,11066866,-795,0,1761160404,15144.383808249993,152.83423140000377,50702.78867568001 2025-10-22,19:13:26.000,295,11066894,-795,0,1761160405,15144.336654079998,152.75669097000355,50702.77470144 2025-10-22,19:13:27.000,295,11066906,-795,0,1761160406,15144.269290980003,152.7355435799982,50702.82361128 2025-10-22,19:13:28.000,295,11066850,-795,0,1761160407,15144.262554669993,152.69324880000204,50702.85155976 2025-10-22,19:13:29.000,295,11066912,-795,0,1761160408,15144.215400499997,152.67915054000332,50702.84457264 2025-10-22,19:13:30.000,295,11066905,-795,0,1761160409,15144.208664190002,152.62275750000117,50702.865534000004 2025-10-22,19:13:31.000,295,11066916,-795,0,1761160410,15144.195191569997,152.62980663000053,50702.87950824001 2025-10-22,19:13:32.000,295,11066928,-795,0,1761160411,15144.161510019992,152.65800314999797,50702.7956628 2025-10-22,19:13:33.000,295,11066872,-795,0,1761160412,15144.080674299992,152.71439619000012,50702.87950824001 2025-10-22,19:13:34.000,295,11066891,-795,0,1761160413,15144.080674299992,152.67210141000396,50702.83758552001 2025-10-22,19:13:35.000,295,11066895,-795,0,1761160414,15144.046992750002,152.72849444999883,50702.83758552001 2025-10-22,19:13:36.000,295,11066882,-795,0,1761160415,15143.979629649992,152.7637401000029,50702.886495360006 2025-10-22,19:13:37.000,295,11066913,-795,0,1761160416,15143.959420719992,152.77783836000162,50702.89348248 2025-10-22,19:13:38.000,295,11066850,-795,0,1761160417,15143.892057619996,152.74259271000483,50702.92143096 2025-10-22,19:13:39.000,295,11066908,-795,0,1761160418,15143.871848689996,152.7002979300014,50702.87252112 2025-10-22,19:13:40.000,295,11066878,-795,0,1761160419,15143.791012969996,152.64390488999925,50702.865534000004 2025-10-22,19:13:41.000,295,11066885,-795,0,1761160420,15143.72364987,152.58046271999774,50702.92841808001 2025-10-22,19:13:42.000,295,11066829,-795,0,1761160421,15143.62260522,152.49587315999815,50702.85155976 2025-10-22,19:13:43.000,295,11066864,-795,0,1761160422,15143.62260522,152.36898882000241,50702.886495360006 2025-10-22,19:13:44.000,295,11066907,-795,0,1761160423,15143.568714739995,152.3407922999977,50702.886495360006 2025-10-22,19:13:45.000,295,11066881,-795,0,1761160424,15143.5417695,152.22800622000068,50702.92841808001 2025-10-22,19:13:46.000,295,11066906,-795,0,1761160425,15143.46093378,152.12226927000302,50702.87950824001 2025-10-22,19:13:47.000,295,11066916,-795,0,1761160426,15143.427252229994,152.1081710100043,50702.87950824001 2025-10-22,19:13:48.000,295,11066872,-795,0,1761160427,15143.447461159994,152.00948318999872,50702.886495360006 2025-10-22,19:13:49.000,295,11066895,-795,0,1761160428,15143.366625439994,152.00243405999936,50702.85854688001 2025-10-22,19:13:50.000,295,11066903,-795,0,1761160429,15143.312734959989,152.0235814500047,50702.87252112 2025-10-22,19:13:51.000,295,11066870,-795,0,1761160430,15143.292526029989,152.0235814500047,50702.76072720001 2025-10-22,19:13:52.000,295,11066886,-795,0,1761160431,15143.231899239989,152.05177797000215,50702.662907519996 2025-10-22,19:13:53.000,295,11066915,-795,0,1761160432,15143.191481379989,152.07997448999959,50702.78867568001 2025-10-22,19:13:54.000,295,11066898,-795,0,1761160433,15143.204953999993,152.12931840000238,50702.77470144 2025-10-22,19:13:55.000,295,11066910,-795,0,1761160434,15143.130854589988,152.1786623099979,50702.76072720001 2025-10-22,19:13:56.000,295,11066937,-795,0,1761160435,15143.090436729988,152.22095709000132,50702.80963704001 2025-10-22,19:13:57.000,295,11066900,-795,0,1761160436,15143.070227799988,152.26325187000475,50702.74675296 2025-10-22,19:13:58.000,295,11066864,-795,0,1761160437,15143.029809940002,152.3055466500009,50702.78168856 2025-10-22,19:13:59.000,295,11066918,-795,0,1761160438,15143.023073629993,152.31259578000027,50702.77470144 2025-10-22,19:14:00.000,295,11066953,-795,0,1761160439,15142.975919459997,152.31259578000027,50702.74675296 2025-10-22,19:14:01.000,295,11066908,-795,0,1761160440,15142.942237909992,152.31259578000027,50702.73277872 2025-10-22,19:14:02.000,295,11066863,-795,0,1761160441,15142.895083739997,152.25620273999812,50702.648933280005 2025-10-22,19:14:03.000,295,11066919,-795,0,1761160442,15142.881611119992,152.2421044799994,50702.71181736001 2025-10-22,19:14:04.000,295,11066889,-795,0,1761160443,15142.861402189992,152.2068588300026,50702.70483024 2025-10-22,19:14:05.000,295,11066853,-795,0,1761160444,15142.847929570002,152.16456404999917,50702.68386888 2025-10-22,19:14:06.000,295,11066907,-795,0,1761160445,15142.874874809997,152.12931840000238,50702.67688176 2025-10-22,19:14:07.000,295,11066895,-795,0,1761160446,15142.854665879997,152.05177797000215,50702.6559204 2025-10-22,19:14:08.000,295,11066874,-795,0,1761160447,15142.861402189992,151.96718841000256,50702.662907519996 2025-10-22,19:14:09.000,295,11066866,-795,0,1761160448,15142.847929570002,151.92489362999913,50702.662907519996 2025-10-22,19:14:10.000,295,11066897,-795,0,1761160449,15142.854665879997,151.88964798000234,50702.66989464001 2025-10-22,19:14:11.000,295,11066834,-795,0,1761160450,15142.861402189992,151.87554972000362,50702.60701056 2025-10-22,19:14:12.000,295,11066904,-795,0,1761160451,15142.861402189992,151.84030406999955,50702.662907519996 2025-10-22,19:14:13.000,295,11066901,-795,0,1761160452,15142.868138500002,151.8473531999989,50702.63495904 2025-10-22,19:14:14.000,295,11066810,-795,0,1761160453,15142.854665879997,151.8473531999989,50702.662907519996 2025-10-22,19:14:15.000,295,11066922,-795,0,1761160454,15142.881611119992,151.82620581000083,50702.648933280005 2025-10-22,19:14:16.000,295,11066899,-795,0,1761160455,15142.901820049992,151.87554972000362,50702.61399768 2025-10-22,19:14:17.000,295,11066881,-795,0,1761160456,15142.942237909992,151.8473531999989,50702.59303632001 2025-10-22,19:14:18.000,295,11066890,-795,0,1761160457,15142.928765290002,151.88259885000298,50702.530152240004 2025-10-22,19:14:19.000,295,11066891,-795,0,1761160458,15142.948974220002,151.85440232999827,50702.62098480001 2025-10-22,19:14:20.000,295,11066909,-795,0,1761160459,15142.942237909992,151.85440232999827,50702.60701056 2025-10-22,19:14:21.000,295,11066901,-795,0,1761160460,15142.962446839992,151.84030406999955,50702.600023440005 2025-10-22,19:14:22.000,295,11066932,-795,0,1761160461,15142.955710529997,151.8121075500021,50702.61399768 2025-10-22,19:14:23.000,295,11066911,-795,0,1761160462,15142.928765290002,151.74161625000124,50702.6559204 2025-10-22,19:14:24.000,295,11066892,-795,0,1761160463,15142.955710529997,151.70637060000445,50702.63495904 2025-10-22,19:14:25.000,295,11066906,-795,0,1761160464,15142.928765290002,151.6499775600023,50702.59303632001 2025-10-22,19:14:26.000,295,11066928,-795,0,1761160465,15142.895083739997,151.57948626000143,50702.6559204 2025-10-22,19:14:27.000,295,11066900,-795,0,1761160466,15142.901820049992,151.50899496000056,50702.61399768 2025-10-22,19:14:28.000,295,11066881,-795,0,1761160467,15142.874874809997,151.44555278999906,50702.53713936 2025-10-22,19:14:29.000,295,11066873,-795,0,1761160468,15142.814248019997,151.42440540000098,50702.600023440005 2025-10-22,19:14:30.000,295,11066912,-795,0,1761160469,15142.827720640002,151.38915975000418,50702.66989464001 2025-10-22,19:14:31.000,295,11066921,-795,0,1761160470,15142.814248019997,151.3398158400014,50702.64194616001 2025-10-22,19:14:32.000,295,11066935,-795,0,1761160471,15142.706467060001,151.3045701900046,50702.47425528001 2025-10-22,19:14:33.000,295,11066883,-795,0,1761160472,15142.773830159997,151.2904719299986,50702.57906208 2025-10-22,19:14:34.000,295,11066908,-795,0,1761160473,15142.800775399992,151.23407889000373,50702.57207496001 2025-10-22,19:14:35.000,295,11066891,-795,0,1761160474,15142.733412299996,151.21998062999774,50702.61399768 2025-10-22,19:14:36.000,295,11066875,-795,0,1761160475,15142.746884920001,151.17063672000222,50702.57207496001 2025-10-22,19:14:37.000,295,11066867,-795,0,1761160476,15142.746884920001,151.12129280999943,50702.600023440005 2025-10-22,19:14:38.000,295,11066876,-795,0,1761160477,15142.746884920001,151.1071945500007,50702.52316512001 2025-10-22,19:14:39.000,295,11066907,-795,0,1761160478,15142.746884920001,151.05785063999792,50702.59303632001 2025-10-22,19:14:40.000,295,11066899,-795,0,1761160479,15142.807511710002,151.0437523799992,50702.60701056 2025-10-22,19:14:41.000,295,11066903,-795,0,1761160480,15142.807511710002,151.06489977000456,50702.59303632001 2025-10-22,19:14:42.000,295,11066881,-795,0,1761160481,15142.780566469992,151.07194890000392,50702.50919088 2025-10-22,19:14:43.000,295,11066923,-795,0,1761160482,15142.841193259992,151.07194890000392,50702.57207496001 2025-10-22,19:14:44.000,295,11066883,-795,0,1761160483,15142.881611119992,151.07899803000328,50702.63495904 2025-10-22,19:14:45.000,295,11066885,-795,0,1761160484,15142.895083739997,151.10014542000135,50702.64194616001 2025-10-22,19:14:46.000,295,11066909,-795,0,1761160485,15142.915292669997,151.13539106999815,50702.59303632001 2025-10-22,19:14:47.000,295,11066896,-795,0,1761160486,15142.922028979992,151.16358759000286,50702.50919088 2025-10-22,19:14:48.000,295,11066913,-795,0,1761160487,15142.908556360002,151.1565384600035,50702.551113600006 2025-10-22,19:14:49.000,295,11066891,-795,0,1761160488,15142.915292669997,151.20588236999902,50702.55810072 2025-10-22,19:14:50.000,295,11066896,-795,0,1761160489,15142.874874809997,151.21293149999838,50702.57906208 2025-10-22,19:14:51.000,295,11066885,-795,0,1761160490,15142.874874809997,151.22702976000437,50702.57207496001 2025-10-22,19:14:52.000,295,11066892,-795,0,1761160491,15142.888347430002,151.23407889000373,50702.57207496001 2025-10-22,19:14:53.000,295,11066896,-795,0,1761160492,15142.854665879997,151.2411280200031,50702.53713936 2025-10-22,19:14:54.000,295,11066861,-795,0,1761160493,15142.847929570002,151.21998062999774,50702.495216639996 2025-10-22,19:14:55.000,295,11066900,-795,0,1761160494,15142.834456949997,151.2411280200031,50702.530152240004 2025-10-22,19:14:56.000,295,11066878,-795,0,1761160495,15142.868138500002,151.2411280200031,50702.495216639996 2025-10-22,19:14:57.000,295,11066904,-795,0,1761160496,15142.901820049992,151.20588236999902,50702.57207496001 2025-10-22,19:14:58.000,295,11066857,-795,0,1761160497,15142.908556360002,151.21293149999838,50702.600023440005 2025-10-22,19:14:59.000,295,11066882,-795,0,1761160498,15142.922028979992,151.21998062999774,50702.62797192 2025-10-22,19:15:00.000,295,11066874,-795,0,1761160499,15142.935501599997,151.28342279999924,50702.59303632001 2025-10-22,19:15:01.000,295,11066882,-795,0,1761160500,15142.895083739997,151.32571758000267,50702.57906208 2025-10-22,19:15:02.000,295,11066886,-795,0,1761160501,15142.928765290002,151.3750614899982,50702.52316512001 2025-10-22,19:15:03.000,295,11066882,-795,0,1761160502,15142.915292669997,151.4385036599997,50702.551113600006 2025-10-22,19:15:04.000,295,11066927,-795,0,1761160503,15142.975919459997,151.5019458300012,50702.55810072 2025-10-22,19:15:05.000,295,11066897,-795,0,1761160504,15142.969183150002,151.6006336499995,50702.52316512001 2025-10-22,19:15:06.000,295,11066893,-795,0,1761160505,15143.009601010002,151.63587930000358,50702.5860492 2025-10-22,19:15:07.000,295,11066904,-795,0,1761160506,15142.962446839992,151.75571450999996,50702.530152240004 2025-10-22,19:15:08.000,295,11066877,-795,0,1761160507,15143.016337319998,151.81915668000147,50702.50220376001 2025-10-22,19:15:09.000,295,11066904,-795,0,1761160508,15143.023073629993,151.88259885000298,50702.516178 2025-10-22,19:15:10.000,295,11066880,-795,0,1761160509,15142.996128389997,151.91784449999977,50702.50919088 2025-10-22,19:15:11.000,295,11066907,-795,0,1761160510,15142.982655769993,151.98128667000128,50702.47425528001 2025-10-22,19:15:12.000,295,11066871,-795,0,1761160511,15142.969183150002,152.00243405999936,50702.52316512001 2025-10-22,19:15:13.000,295,11066918,-795,0,1761160512,15143.002864699993,152.03063058000407,50702.50919088 2025-10-22,19:15:14.000,295,11066931,-795,0,1761160513,15143.036546249998,152.10112187999766,50702.50919088 2025-10-22,19:15:15.000,295,11066892,-795,0,1761160514,15143.029809940002,152.15046579000045,50702.46028104 2025-10-22,19:15:16.000,295,11066900,-795,0,1761160515,15143.070227799988,152.19980970000324,50702.52316512001 2025-10-22,19:15:17.000,295,11066913,-795,0,1761160516,15143.083700419993,152.23505535000004,50702.46726816 2025-10-22,19:15:18.000,295,11066890,-795,0,1761160517,15143.124118279993,152.24915360999876,50702.52316512001 2025-10-22,19:15:19.000,295,11066922,-795,0,1761160518,15143.144327209993,152.3407922999977,50702.62098480001 2025-10-22,19:15:20.000,295,11066919,-795,0,1761160519,15143.151063519988,152.4042344699992,50702.50220376001 2025-10-22,19:15:21.000,295,11066889,-795,0,1761160520,15143.231899239989,152.39718533999985,50702.56508784 2025-10-22,19:15:22.000,295,11066879,-795,0,1761160521,15143.225162929994,152.46062751000136,50702.50220376001 2025-10-22,19:15:23.000,295,11066926,-795,0,1761160522,15143.225162929994,152.5170205500035,50702.45329392001 2025-10-22,19:15:24.000,295,11066909,-795,0,1761160523,15143.245371859994,152.5029222900048,50702.36944848 2025-10-22,19:15:25.000,295,11066904,-795,0,1761160524,15143.299262339999,152.53111881000223,50702.32053864 2025-10-22,19:15:26.000,295,11066892,-795,0,1761160525,15143.339680199999,152.54521707000094,50702.34848712 2025-10-22,19:15:27.000,295,11066864,-795,0,1761160526,15143.366625439994,152.58751185000438,50702.36944848 2025-10-22,19:15:28.000,295,11066890,-795,0,1761160527,15143.44072485,152.65800314999797,50702.35547424001 2025-10-22,19:15:29.000,295,11066902,-795,0,1761160528,15143.51482425999,152.68619967000268,50702.37643560001 2025-10-22,19:15:30.000,295,11066852,-795,0,1761160529,15143.56197843,152.72144531999948,50702.39040984 2025-10-22,19:15:31.000,295,11066894,-795,0,1761160530,15143.609132599995,152.8271822700044,50702.362461360004 2025-10-22,19:15:32.000,295,11066904,-795,0,1761160531,15143.64281415,152.86947705000057,50702.36944848 2025-10-22,19:15:33.000,295,11066891,-795,0,1761160532,15143.71691355999,152.95406661000015,50702.34848712 2025-10-22,19:15:34.000,295,11066848,-795,0,1761160533,15143.7438588,153.02455791000102,50702.36944848 2025-10-22,19:15:35.000,295,11066918,-795,0,1761160534,15143.76406773,153.13734398999804,50702.313551520005 2025-10-22,19:15:36.000,295,11066901,-795,0,1761160535,15143.78427666,153.14439312000468,50702.33451288001 2025-10-22,19:15:37.000,295,11066882,-795,0,1761160536,15143.7438588,153.24308094000298,50702.28560304001 2025-10-22,19:15:38.000,295,11066911,-795,0,1761160537,15143.78427666,153.2571792000017,50702.362461360004 2025-10-22,19:15:39.000,295,11066918,-795,0,1761160538,15143.7438588,153.3065231100045,50702.32053864 2025-10-22,19:15:40.000,295,11066882,-795,0,1761160539,15143.71691355999,153.28537571999914,50702.34848712 2025-10-22,19:15:41.000,295,11066920,-795,0,1761160540,15143.67649569999,153.3065231100045,50702.35547424001 2025-10-22,19:15:42.000,295,11066851,-795,0,1761160541,15143.669759389995,153.29947397999786,50702.29957728 2025-10-22,19:15:43.000,295,11066922,-795,0,1761160542,15143.669759389995,153.31357224000385,50702.313551520005 2025-10-22,19:15:44.000,295,11066874,-795,0,1761160543,15143.64281415,153.32767050000257,50702.36944848 2025-10-22,19:15:45.000,295,11066909,-795,0,1761160544,15143.66302308,153.32767050000257,50702.34848712 2025-10-22,19:15:46.000,295,11066915,-675,0,1761160545,15143.62260522,153.2924248499985,50702.37643560001 2025-10-22,19:15:47.000,295,11066887,-795,0,1761160546,15143.63607783999,153.33471963000193,50702.32053864 2025-10-22,19:15:48.000,295,11066924,-795,0,1761160547,15143.64281415,153.3417687600013,50702.35547424001 2025-10-22,19:15:49.000,295,11066944,-795,0,1761160548,15143.67649569999,153.35586702,50702.42534544001 2025-10-22,19:15:50.000,295,11066867,-795,0,1761160549,15143.689968319995,153.36996527999872,50702.37643560001 2025-10-22,19:15:51.000,295,11066901,-795,0,1761160550,15143.67649569999,153.4193091900015,50702.39040984 2025-10-22,19:15:52.000,295,11066942,-795,0,1761160551,15143.689968319995,153.46160396999767,50702.28560304001 2025-10-22,19:15:53.000,295,11066901,-795,0,1761160552,15143.689968319995,153.4404565799996,50702.33451288001 2025-10-22,19:15:54.000,295,11066886,-795,0,1761160553,15143.72364987,153.4193091900015,50702.362461360004 2025-10-22,19:15:55.000,295,11066895,-795,0,1761160554,15143.71691355999,153.41226006000215,50702.313551520005 2025-10-22,19:15:56.000,295,11066870,-795,0,1761160555,15143.710177249995,153.38406354000472,50702.25765456001 2025-10-22,19:15:57.000,295,11066905,-795,0,1761160556,15143.73712248999,153.39816180000344,50702.362461360004 2025-10-22,19:15:58.000,295,11066943,-795,0,1761160557,15143.73712248999,153.32767050000257,50702.39040984 2025-10-22,19:15:59.000,295,11066890,-795,0,1761160558,15143.72364987,153.31357224000385,50702.40438408001 2025-10-22,19:16:00.000,295,11066908,-795,0,1761160559,15143.71691355999,153.2924248499985,50702.383422720006 2025-10-22,19:16:01.000,295,11066877,-795,0,1761160560,15143.72364987,153.3065231100045,50702.39739696 2025-10-22,19:16:02.000,295,11066892,-795,0,1761160561,15143.70344094,153.29947397999786,50702.27861592 2025-10-22,19:16:03.000,295,11066919,-795,0,1761160562,15143.76406773,153.29947397999786,50702.327525759996 2025-10-22,19:16:04.000,295,11066928,-795,0,1761160563,15143.73712248999,153.33471963000193,50702.313551520005 2025-10-22,19:16:05.000,295,11066884,-795,0,1761160564,15143.72364987,153.28537571999914,50702.29259016 2025-10-22,19:16:06.000,295,11066874,-795,0,1761160565,15143.75733141999,153.34881789000065,50702.22970608 2025-10-22,19:16:07.000,295,11066877,-795,0,1761160566,15143.770804039996,153.36291614999936,50702.23669320001 2025-10-22,19:16:08.000,295,11066912,-795,0,1761160567,15143.811221899996,153.36291614999936,50702.29957728 2025-10-22,19:16:09.000,295,11066862,-795,0,1761160568,15143.831430829996,153.3417687600013,50702.30656440001 2025-10-22,19:16:10.000,295,11066887,-795,0,1761160569,15143.84490345,153.41226006000215,50702.32053864 2025-10-22,19:16:11.000,295,11066860,-795,0,1761160570,15143.84490345,153.42635832000087,50702.33451288001 2025-10-22,19:16:12.000,295,11066900,-795,0,1761160571,15143.878584999991,153.4545548399983,50702.29957728 2025-10-22,19:16:13.000,295,11066883,-795,0,1761160572,15143.885321310001,153.47570223000366,50702.22970608 2025-10-22,19:16:14.000,295,11066872,-795,0,1761160573,15143.871848689996,153.48980049000238,50702.37643560001 2025-10-22,19:16:15.000,295,11066883,-795,0,1761160574,15143.878584999991,153.52504613999918,50702.29259016 2025-10-22,19:16:16.000,295,11066838,-795,0,1761160575,15143.858376069991,153.5038987500011,50702.22970608 2025-10-22,19:16:17.000,295,11066824,-795,0,1761160576,15143.858376069991,153.51094788000046,50702.29259016 2025-10-22,19:16:18.000,295,11066821,-795,0,1761160577,15143.84490345,153.4686531000043,50702.29259016 2025-10-22,19:16:19.000,295,11066850,-795,0,1761160578,15143.84490345,153.4545548399983,50702.28560304001 2025-10-22,19:16:20.000,295,11066868,-795,0,1761160579,15143.817958209991,153.47570223000366,50702.264641680005 2025-10-22,19:16:21.000,295,11066878,-795,0,1761160580,15143.811221899996,153.41226006000215,50702.25765456001 2025-10-22,19:16:22.000,295,11066877,-795,0,1761160581,15143.7438588,153.37701440999808,50702.28560304001 2025-10-22,19:16:23.000,295,11066854,-795,0,1761160582,15143.72364987,153.36291614999936,50702.30656440001 2025-10-22,19:16:24.000,295,11066888,-795,0,1761160583,15143.76406773,153.29947397999786,50702.30656440001 2025-10-22,19:16:25.000,295,11066861,-795,0,1761160584,15143.75733141999,153.22898268000426,50702.27861592 2025-10-22,19:16:26.000,295,11066865,-795,0,1761160585,15143.73712248999,153.20078615999955,50702.264641680005 2025-10-22,19:16:27.000,295,11066848,-795,0,1761160586,15143.689968319995,153.11619659999997,50702.313551520005 2025-10-22,19:16:28.000,295,11066851,-795,0,1761160587,15143.72364987,153.05980355999782,50702.264641680005 2025-10-22,19:16:29.000,295,11066880,-795,0,1761160588,15143.72364987,153.0739018200038,50702.33451288001 2025-10-22,19:16:30.000,295,11066825,-795,0,1761160589,15143.71691355999,153.03160704000038,50702.34848712 2025-10-22,19:16:31.000,295,11066868,-795,0,1761160590,15143.73712248999,153.00341052000294,50702.28560304001 2025-10-22,19:16:32.000,295,11066840,-795,0,1761160591,15143.7438588,153.0104596500023,50702.23669320001 2025-10-22,19:16:33.000,295,11066878,-795,0,1761160592,15143.750595109996,152.96816486999887,50702.25066744 2025-10-22,19:16:34.000,295,11066921,-795,0,1761160593,15143.75733141999,153.03160704000038,50702.3415 2025-10-22,19:16:35.000,295,11066861,-795,0,1761160594,15143.7438588,152.98226313000487,50702.28560304001 2025-10-22,19:16:36.000,295,11066839,-795,0,1761160595,15143.730386179996,152.95406661000015,50702.24368032 2025-10-22,19:16:37.000,295,11066857,-795,0,1761160596,15143.73712248999,152.9611157399995,50702.2017576 2025-10-22,19:16:38.000,295,11066824,-795,0,1761160597,15143.70344094,152.96816486999887,50702.194770480004 2025-10-22,19:16:39.000,295,11066809,-795,0,1761160598,15143.68323201,152.89062443999865,50702.15284776 2025-10-22,19:16:40.000,295,11066862,-795,0,1761160599,15143.669759389995,152.85537879000185,50702.194770480004 2025-10-22,19:16:41.000,295,11066863,-795,0,1761160600,15143.65628676999,152.84128053000313,50702.215731840006 2025-10-22,19:16:42.000,295,11066848,-795,0,1761160601,15143.61586890999,152.79193662000034,50702.159834879996 2025-10-22,19:16:43.000,295,11066855,-795,0,1761160602,15143.59565997999,152.7637401000029,50702.2716288 2025-10-22,19:16:44.000,295,11066907,-795,0,1761160603,15143.59565997999,152.72144531999948,50702.215731840006 2025-10-22,19:16:45.000,295,11066836,-795,0,1761160604,15143.588923669995,152.6368557599999,50702.2017576 2025-10-22,19:16:46.000,295,11066821,-795,0,1761160605,15143.588923669995,152.6016101100031,50702.2017576 2025-10-22,19:16:47.000,295,11066848,-795,0,1761160606,15143.58218736,152.59456098000373,50702.2716288 2025-10-22,19:16:48.000,295,11066843,-795,0,1761160607,15143.56197843,152.55931532999966,50702.264641680005 2025-10-22,19:16:49.000,295,11066875,-795,0,1761160608,15143.5417695,152.50997142000415,50702.194770480004 2025-10-22,19:16:50.000,295,11066845,-795,0,1761160609,15143.56197843,152.49587315999815,50702.18079624 2025-10-22,19:16:51.000,295,11066856,-795,0,1761160610,15143.56197843,152.46062751000136,50702.13887352001 2025-10-22,19:16:52.000,295,11066868,-795,0,1761160611,15143.53503318999,152.453578380002,50702.15284776 2025-10-22,19:16:53.000,295,11066841,-795,0,1761160612,15143.59565997999,152.3901362100005,50702.18079624 2025-10-22,19:16:54.000,295,11066865,-795,0,1761160613,15143.59565997999,152.36898882000241,50702.1318864 2025-10-22,19:16:55.000,295,11066885,-795,0,1761160614,15143.59565997999,152.31964490999962,50702.13887352001 2025-10-22,19:16:56.000,295,11066871,-795,0,1761160615,15143.609132599995,152.29849752000155,50702.11791216001 2025-10-22,19:16:57.000,295,11066866,-795,0,1761160616,15143.629341529995,152.21390796000196,50702.0620152 2025-10-22,19:16:58.000,295,11066851,-795,0,1761160617,15143.63607783999,152.1434166600011,50702.07598944 2025-10-22,19:16:59.000,295,11066868,-795,0,1761160618,15143.67649569999,152.1081710100043,50702.12489928 2025-10-22,19:17:00.000,295,11066904,-795,0,1761160619,15143.70344094,152.05177797000215,50702.03406672 2025-10-22,19:17:01.000,295,11066844,-795,0,1761160620,15143.70344094,151.98833580000064,50702.02009248001 2025-10-22,19:17:02.000,295,11066862,-795,0,1761160621,15143.69670462999,151.9460410200045,50702.01310536 2025-10-22,19:17:03.000,295,11066847,-795,0,1761160622,15143.7438588,151.88964798000234,50702.06900232001 2025-10-22,19:17:04.000,295,11066856,-795,0,1761160623,15143.811221899996,151.84030406999955,50702.096950800005 2025-10-22,19:17:05.000,295,11066829,-795,0,1761160624,15143.80448559,151.80505842000275,50701.99913112001 2025-10-22,19:17:06.000,295,11066843,-795,0,1761160625,15143.817958209991,151.72046886000317,50702.048040960006 2025-10-22,19:17:07.000,295,11066841,-795,0,1761160626,15143.851639759996,151.63587930000358,50702.00611824 2025-10-22,19:17:08.000,295,11066842,-795,0,1761160627,15143.84490345,151.5865353900008,50701.978169760005 2025-10-22,19:17:09.000,295,11066823,-795,0,1761160628,15143.858376069991,151.49489670000185,50701.978169760005 2025-10-22,19:17:10.000,295,11066855,-795,0,1761160629,15143.858376069991,151.4385036599997,50702.00611824 2025-10-22,19:17:11.000,295,11066835,-795,0,1761160630,15143.865112380001,151.3539141000001,50701.99913112001 2025-10-22,19:17:12.000,295,11066846,-795,0,1761160631,15143.851639759996,151.26932454000053,50701.96419552 2025-10-22,19:17:13.000,295,11066861,-795,0,1761160632,15143.84490345,151.26227541000117,50702.03406672 2025-10-22,19:17:14.000,295,11066838,-795,0,1761160633,15143.838167139991,151.22702976000437,50702.08996368001 2025-10-22,19:17:15.000,295,11066860,-795,0,1761160634,15143.82469452,151.19883323999966,50702.048040960006 2025-10-22,19:17:16.000,295,11066859,-795,0,1761160635,15143.831430829996,151.22702976000437,50702.03406672 2025-10-22,19:17:17.000,295,11066901,-795,0,1761160636,15143.80448559,151.19883323999966,50701.96419552 2025-10-22,19:17:18.000,295,11066859,-795,0,1761160637,15143.817958209991,151.22702976000437,50702.08297656 2025-10-22,19:17:19.000,295,11066858,-795,0,1761160638,15143.797749279991,151.17063672000222,50702.00611824 2025-10-22,19:17:20.000,295,11066884,-795,0,1761160639,15143.75733141999,151.18473498000094,50702.00611824 2025-10-22,19:17:21.000,295,11066854,-795,0,1761160640,15143.7438588,151.16358759000286,50701.978169760005 2025-10-22,19:17:22.000,295,11066851,-795,0,1761160641,15143.70344094,151.10014542000135,50702.02009248001 2025-10-22,19:17:23.000,295,11066872,-795,0,1761160642,15143.67649569999,151.05785063999792,50702.048040960006 2025-10-22,19:17:24.000,295,11066851,-795,0,1761160643,15143.69670462999,151.0296541200005,50701.992143999996 2025-10-22,19:17:25.000,295,11066847,-795,0,1761160644,15143.69670462999,150.98735934000433,50702.08996368001 2025-10-22,19:17:26.000,295,11066872,-795,0,1761160645,15143.66302308,150.96621194999898,50702.01310536 2025-10-22,19:17:27.000,295,11066864,-795,0,1761160646,15143.609132599995,150.90276978000475,50702.048040960006 2025-10-22,19:17:28.000,295,11066846,-795,0,1761160647,15143.588923669995,150.8816223899994,50702.05502808 2025-10-22,19:17:29.000,295,11066894,-795,0,1761160648,15143.56197843,150.8816223899994,50702.048040960006 2025-10-22,19:17:30.000,295,11066833,-795,0,1761160649,15143.58218736,150.86752413000067,50702.06900232001 2025-10-22,19:17:31.000,295,11066853,-795,0,1761160650,15143.53503318999,150.88867151999875,50702.096950800005 2025-10-22,19:17:32.000,295,11066870,-795,0,1761160651,15143.487879019995,150.87457326000003,50702.027079600004 2025-10-22,19:17:33.000,295,11066814,-795,0,1761160652,15143.53503318999,150.9098189100041,50702.06900232001 2025-10-22,19:17:34.000,295,11066911,-795,0,1761160653,15143.52156057,150.8816223899994,50702.08297656 2025-10-22,19:17:35.000,295,11066847,-795,0,1761160654,15143.47440639999,150.83932761000324,50702.07598944 2025-10-22,19:17:36.000,295,11066837,-795,0,1761160655,15143.49461532999,150.83932761000324,50702.06900232001 2025-10-22,19:17:37.000,295,11066834,-795,0,1761160656,15143.487879019995,150.78998370000045,50702.08996368001 2025-10-22,19:17:38.000,295,11066861,-795,0,1761160657,15143.50135164,150.7335906599983,50702.096950800005 2025-10-22,19:17:39.000,295,11066866,-795,0,1761160658,15143.51482425999,150.68424675000279,50702.1318864 2025-10-22,19:17:40.000,295,11066876,-795,0,1761160659,15143.53503318999,150.62785371000064,50702.15284776 2025-10-22,19:17:41.000,295,11066850,-795,0,1761160660,15143.55524211999,150.59260806000384,50702.11092504 2025-10-22,19:17:42.000,295,11066887,-795,0,1761160661,15143.57545104999,150.55736240999977,50701.99913112001 2025-10-22,19:17:43.000,295,11066869,-795,0,1761160662,15143.629341529995,150.5714606699985,50702.145860640005 2025-10-22,19:17:44.000,295,11066840,-795,0,1761160663,15143.710177249995,150.5362150200017,50702.17380912 2025-10-22,19:17:45.000,295,11066827,-795,0,1761160664,15143.76406773,150.56441153999913,50702.11791216001 2025-10-22,19:17:46.000,295,11066862,-795,0,1761160665,15143.82469452,150.60670632000256,50702.1318864 2025-10-22,19:17:47.000,295,11066850,-795,0,1761160666,15143.838167139991,150.62080458000128,50702.11092504 2025-10-22,19:17:48.000,295,11066769,-795,0,1761160667,15143.84490345,150.6630993600047,50702.0620152 2025-10-22,19:17:49.000,295,11066850,-795,0,1761160668,15143.885321310001,150.6630993600047,50702.03406672 2025-10-22,19:17:50.000,295,11066874,-795,0,1761160669,15143.912266549996,150.6630993600047,50702.06900232001 2025-10-22,19:17:51.000,295,11066840,-795,0,1761160670,15143.878584999991,150.67719762000343,50702.08996368001 2025-10-22,19:17:52.000,295,11066851,-795,0,1761160671,15143.858376069991,150.6630993600047,50702.02009248001 2025-10-22,19:17:53.000,295,11066870,-795,0,1761160672,15143.905530240001,150.63490284,50702.08996368001 2025-10-22,19:17:54.000,295,11066883,-795,0,1761160673,15143.892057619996,150.5714606699985,50702.13887352001 2025-10-22,19:17:55.000,295,11066876,-795,0,1761160674,15143.84490345,150.54326415000105,50702.08996368001 2025-10-22,19:17:56.000,295,11066839,-795,0,1761160675,15143.82469452,150.5009693700049,50702.11092504 2025-10-22,19:17:57.000,295,11066856,-795,0,1761160676,15143.831430829996,150.45867459000146,50702.17380912 2025-10-22,19:17:58.000,295,11066874,-795,0,1761160677,15143.811221899996,150.42342894000467,50702.18079624 2025-10-22,19:17:59.000,295,11066853,-795,0,1761160678,15143.817958209991,150.38113416000124,50702.15284776 2025-10-22,19:18:00.000,295,11066849,-795,0,1761160679,15143.831430829996,150.3388393799978,50702.145860640005 2025-10-22,19:18:01.000,295,11066877,-795,0,1761160680,15143.851639759996,150.35998677000316,50702.159834879996 2025-10-22,19:18:02.000,295,11066871,-795,0,1761160681,15143.865112380001,150.36703590000252,50702.12489928 2025-10-22,19:18:03.000,295,11066884,-795,0,1761160682,15143.925739170001,150.38113416000124,50702.1318864 2025-10-22,19:18:04.000,295,11066874,-795,0,1761160683,15143.959420719992,150.3881832900006,50702.08996368001 2025-10-22,19:18:05.000,295,11066866,-795,0,1761160684,15144.006574890002,150.38113416000124,50702.11791216001 2025-10-22,19:18:06.000,295,11066892,-795,0,1761160685,15144.013311199997,150.40933067999867,50702.2017576 2025-10-22,19:18:07.000,295,11066873,-795,0,1761160686,15144.087410610002,150.44457633000275,50702.11092504 2025-10-22,19:18:08.000,295,11066919,-795,0,1761160687,15144.127828470002,150.46572372000082,50702.11092504 2025-10-22,19:18:09.000,295,11066845,-795,0,1761160688,15144.141301089992,150.50801850000425,50702.08996368001 2025-10-22,19:18:10.000,295,11066853,-795,0,1761160689,15144.161510019992,150.55736240999977,50702.05502808 2025-10-22,19:18:11.000,295,11066880,-795,0,1761160690,15144.215400499997,150.61375545000192,50702.096950800005 2025-10-22,19:18:12.000,295,11066852,-795,0,1761160691,15144.215400499997,150.67719762000343,50702.05502808 2025-10-22,19:18:13.000,295,11066894,-795,0,1761160692,15144.255818359998,150.71949239999958,50702.027079600004 2025-10-22,19:18:14.000,295,11066852,-795,0,1761160693,15144.222136809993,150.7476889200043,50702.05502808 2025-10-22,19:18:15.000,295,11066831,-795,0,1761160694,15144.215400499997,150.80408195999917,50701.9572084 2025-10-22,19:18:16.000,295,11066899,-795,0,1761160695,15144.215400499997,150.82522935000452,50701.98515688 2025-10-22,19:18:17.000,295,11066861,-795,0,1761160696,15144.201927879993,150.78998370000045,50701.992143999996 2025-10-22,19:18:18.000,295,11066868,-795,0,1761160697,15144.195191569997,150.78998370000045,50702.02009248001 2025-10-22,19:18:19.000,295,11066917,-795,0,1761160698,15144.148037400002,150.78998370000045,50702.00611824 2025-10-22,19:18:20.000,295,11066864,-795,0,1761160699,15144.195191569997,150.7476889200043,50701.96419552 2025-10-22,19:18:21.000,295,11066888,-795,0,1761160700,15144.188455260002,150.75473805000365,50701.91528568 2025-10-22,19:18:22.000,295,11066881,-795,0,1761160701,15144.168246330002,150.75473805000365,50702.02009248001 2025-10-22,19:18:23.000,295,11066823,-795,0,1761160702,15144.154773709997,150.761787180003,50701.98515688 2025-10-22,19:18:24.000,295,11066869,-795,0,1761160703,15144.168246330002,150.76883631000237,50701.992143999996 2025-10-22,19:18:25.000,295,11066875,-795,0,1761160704,15144.188455260002,150.81113108999853,50702.00611824 2025-10-22,19:18:26.000,295,11066892,-795,0,1761160705,15144.161510019992,150.82522935000452,50702.04105384001 2025-10-22,19:18:27.000,295,11066910,-795,0,1761160706,15144.168246330002,150.86752413000067,50702.06900232001 2025-10-22,19:18:28.000,295,11066883,-795,0,1761160707,15144.127828470002,150.88867151999875,50701.94323416 2025-10-22,19:18:29.000,295,11066858,-795,0,1761160708,15144.087410610002,150.9098189100041,50701.992143999996 2025-10-22,19:18:30.000,295,11066886,-795,0,1761160709,15144.087410610002,150.93801543000154,50701.98515688 2025-10-22,19:18:31.000,295,11066854,-795,0,1761160710,15144.073937989997,150.95916281999962,50702.00611824 2025-10-22,19:18:32.000,295,11066900,-795,0,1761160711,15144.067201680002,150.98735934000433,50701.99913112001 2025-10-22,19:18:33.000,295,11066871,-795,0,1761160712,15144.073937989997,150.97326107999834,50702.0620152 2025-10-22,19:18:34.000,295,11066887,-795,0,1761160713,15144.100883229992,150.9450645600009,50701.978169760005 2025-10-22,19:18:35.000,295,11066846,-795,0,1761160714,15144.154773709997,150.95916281999962,50702.027079600004 2025-10-22,19:18:36.000,295,11066897,-795,0,1761160715,15144.161510019992,150.95916281999962,50702.04105384001 2025-10-22,19:18:37.000,295,11066904,-795,0,1761160716,15144.188455260002,150.95211369000026,50702.03406672 2025-10-22,19:18:38.000,295,11066844,-795,0,1761160717,15144.242345739993,150.93801543000154,50701.98515688 2025-10-22,19:18:39.000,295,11066893,-795,0,1761160718,15144.222136809993,150.87457326000003,50701.97118264001 2025-10-22,19:18:40.000,295,11066888,-795,0,1761160719,15144.316445149998,150.88867151999875,50701.99913112001 2025-10-22,19:18:41.000,295,11066863,-795,0,1761160720,15144.316445149998,150.86047500000132,50701.99913112001 2025-10-22,19:18:42.000,295,11066876,-795,0,1761160721,15144.289499909988,150.8463767400026,50701.929259920005 2025-10-22,19:18:43.000,295,11066862,-795,0,1761160722,15144.309708839988,150.76883631000237,50701.929259920005 2025-10-22,19:18:44.000,295,11066881,-795,0,1761160723,15144.282763599993,150.7476889200043,50701.95022128001 2025-10-22,19:18:45.000,295,11066874,-795,0,1761160724,15144.276027289998,150.69129588000214,50701.929259920005 2025-10-22,19:18:46.000,295,11066881,-795,0,1761160725,15144.262554669993,150.68424675000279,50701.93624704 2025-10-22,19:18:47.000,295,11066859,-795,0,1761160726,15144.228873120002,150.63490284,50701.93624704 2025-10-22,19:18:48.000,295,11066840,-795,0,1761160727,15144.222136809993,150.62080458000128,50701.992143999996 2025-10-22,19:18:49.000,295,11066865,-795,0,1761160728,15144.215400499997,150.61375545000192,50701.95022128001 2025-10-22,19:18:50.000,295,11066864,-795,0,1761160729,15144.174982639997,150.57850979999785,50702.01310536 2025-10-22,19:18:51.000,295,11066850,-795,0,1761160730,15144.114355849997,150.59260806000384,50701.95022128001 2025-10-22,19:18:52.000,295,11066888,-795,0,1761160731,15144.067201680002,150.54326415000105,50701.90829856 2025-10-22,19:18:53.000,295,11066869,-795,0,1761160732,15144.087410610002,150.5362150200017,50701.91528568 2025-10-22,19:18:54.000,295,11066873,-795,0,1761160733,15144.087410610002,150.55736240999977,50701.91528568 2025-10-22,19:18:55.000,295,11066875,-795,0,1761160734,15144.060465369992,150.50801850000425,50701.9572084 2025-10-22,19:18:56.000,295,11066901,-795,0,1761160735,15144.060465369992,150.5009693700049,50701.93624704 2025-10-22,19:18:57.000,295,11066887,-795,0,1761160736,15144.046992750002,150.5009693700049,50701.94323416 2025-10-22,19:18:58.000,295,11066867,-795,0,1761160737,15144.067201680002,150.45867459000146,50701.94323416 2025-10-22,19:18:59.000,295,11066895,-795,0,1761160738,15144.046992750002,150.4516254600021,50701.98515688 2025-10-22,19:19:00.000,295,11066910,-795,0,1761160739,15144.073937989997,150.4516254600021,50701.95022128001 2025-10-22,19:19:01.000,295,11066898,-795,0,1761160740,15144.067201680002,150.50801850000425,50701.91528568 2025-10-22,19:19:02.000,295,11066897,-795,0,1761160741,15144.121092159992,150.5009693700049,50701.859388720004 2025-10-22,19:19:03.000,295,11066880,-795,0,1761160742,15144.127828470002,150.52211676000297,50701.90829856 2025-10-22,19:19:04.000,295,11066917,-795,0,1761160743,15144.181718949993,150.5714606699985,50701.90829856 2025-10-22,19:19:05.000,295,11066871,-795,0,1761160744,15144.208664190002,150.56441153999913,50701.89432432 2025-10-22,19:19:06.000,295,11066825,-795,0,1761160745,15144.242345739993,150.58555893000448,50701.859388720004 2025-10-22,19:19:07.000,295,11066896,-795,0,1761160746,15144.296236219998,150.62080458000128,50701.95022128001 2025-10-22,19:19:08.000,295,11066873,-795,0,1761160747,15144.302972529993,150.64195196999935,50701.90131144001 2025-10-22,19:19:09.000,295,11066893,-795,0,1761160748,15144.309708839988,150.64195196999935,50701.91528568 2025-10-22,19:19:10.000,295,11066889,-795,0,1761160749,15144.363599319993,150.64195196999935,50701.93624704 2025-10-22,19:19:11.000,295,11066878,-795,0,1761160750,15144.336654079998,150.69129588000214,50701.95022128001 2025-10-22,19:19:12.000,295,11066858,-795,0,1761160751,15144.350126699988,150.70539414000086,50701.83144024001 2025-10-22,19:19:13.000,295,11066923,-795,0,1761160752,15144.363599319993,150.77588544000173,50701.859388720004 2025-10-22,19:19:14.000,295,11066872,-795,0,1761160753,15144.383808249993,150.7829345700011,50701.90131144001 2025-10-22,19:19:15.000,295,11066882,-795,0,1761160754,15144.417489799998,150.81818021999788,50701.85240160001 2025-10-22,19:19:16.000,295,11066872,-795,0,1761160755,15144.451171349989,150.86047500000132,50701.817466 2025-10-22,19:19:17.000,295,11066856,-795,0,1761160756,15144.457907659998,150.86752413000067,50701.83144024001 2025-10-22,19:19:18.000,295,11066908,-795,0,1761160757,15144.532007069989,150.9450645600009,50701.810478880005 2025-10-22,19:19:19.000,295,11066913,-795,0,1761160758,15144.57242492999,150.9803102099977,50701.85240160001 2025-10-22,19:19:20.000,295,11066861,-795,0,1761160759,15144.59263385999,151.0296541200005,50701.761569040005 2025-10-22,19:19:21.000,295,11066848,-795,0,1761160760,15144.6195791,151.01555586000177,50701.78951752 2025-10-22,19:19:22.000,295,11066844,-795,0,1761160761,15144.65999696,151.07194890000392,50701.691697840004 2025-10-22,19:19:23.000,295,11066880,-795,0,1761160762,15144.74083268,151.10014542000135,50701.7475948 2025-10-22,19:19:24.000,295,11066865,-795,0,1761160763,15144.747568989995,151.13539106999815,50701.71964632 2025-10-22,19:19:25.000,295,11066853,-795,0,1761160764,15144.727360059995,151.20588236999902,50701.69868496 2025-10-22,19:19:26.000,295,11066906,-795,0,1761160765,15144.77451422999,151.26227541000117,50701.712659200006 2025-10-22,19:19:27.000,295,11066887,-795,0,1761160766,15144.79472315999,151.2904719299986,50701.6777236 2025-10-22,19:19:28.000,295,11066868,-795,0,1761160767,15144.828404709995,151.32571758000267,50701.70567208001 2025-10-22,19:19:29.000,295,11066896,-795,0,1761160768,15144.83514101999,151.36801235999883,50701.76855616 2025-10-22,19:19:30.000,295,11066888,-795,0,1761160769,15144.86208626,151.41030714000226,50701.79650464 2025-10-22,19:19:31.000,295,11066871,-795,0,1761160770,15144.87555887999,151.41735627000162,50701.761569040005 2025-10-22,19:19:32.000,295,11066868,-795,0,1761160771,15144.85534994999,151.42440540000098,50701.6777236 2025-10-22,19:19:33.000,295,11066854,-795,0,1761160772,15144.87555887999,151.44555278999906,50701.817466 2025-10-22,19:19:34.000,295,11066896,-795,0,1761160773,15144.90250412,151.41735627000162,50701.79650464 2025-10-22,19:19:35.000,295,11066871,-795,0,1761160774,15144.94292198,151.41030714000226,50701.761569040005 2025-10-22,19:19:36.000,295,11066846,-795,0,1761160775,15144.969867219996,151.43145453000034,50701.859388720004 2025-10-22,19:19:37.000,295,11066880,-795,0,1761160776,15144.95639459999,151.34686497000075,50701.817466 2025-10-22,19:19:38.000,295,11066886,-795,0,1761160777,15144.97660352999,151.3045701900046,50701.83144024001 2025-10-22,19:19:39.000,295,11066873,-795,0,1761160778,15144.969867219996,151.31161932000396,50701.761569040005 2025-10-22,19:19:40.000,295,11066867,-795,0,1761160779,15144.990076149996,151.3045701900046,50701.75458192001 2025-10-22,19:19:41.000,295,11066889,-795,0,1761160780,15145.030494009996,151.26932454000053,50701.78253040001 2025-10-22,19:19:42.000,295,11066901,-795,0,1761160781,15144.98333984,151.2411280200031,50701.60086528 2025-10-22,19:19:43.000,295,11066910,-795,0,1761160782,15145.070911869996,151.23407889000373,50701.72663344 2025-10-22,19:19:44.000,295,11066872,-795,0,1761160783,15145.111329729996,151.26932454000053,50701.76855616 2025-10-22,19:19:45.000,295,11066834,-795,0,1761160784,15145.138274969991,151.2411280200031,50701.880350080006 2025-10-22,19:19:46.000,295,11066890,-795,0,1761160785,15145.165220210001,151.26227541000117,50701.859388720004 2025-10-22,19:19:47.000,295,11066901,-795,0,1761160786,15145.145011280001,151.27637366999988,50701.824453119996 2025-10-22,19:19:48.000,295,11066899,-795,0,1761160787,15145.171956519996,151.28342279999924,50701.824453119996 2025-10-22,19:19:49.000,295,11066851,-795,0,1761160788,15145.185429140001,151.27637366999988,50701.86637584 2025-10-22,19:19:50.000,295,11066871,-795,0,1761160789,15145.158483899992,151.26932454000053,50701.85240160001 2025-10-22,19:19:51.000,295,11066878,-795,0,1761160790,15145.151747589996,151.20588236999902,50701.859388720004 2025-10-22,19:19:52.000,295,11066874,-795,0,1761160791,15145.131538659996,151.20588236999902,50701.80349176001 2025-10-22,19:19:53.000,295,11066879,-795,0,1761160792,15145.138274969991,151.16358759000286,50701.84541448 2025-10-22,19:19:54.000,295,11066864,-795,0,1761160793,15145.158483899992,151.14244020000478,50701.817466 2025-10-22,19:19:55.000,295,11066872,-795,0,1761160794,15145.118066039991,151.14244020000478,50701.89432432 2025-10-22,19:19:56.000,295,11066869,-795,0,1761160795,15145.165220210001,151.1071945500007,50701.880350080006 2025-10-22,19:19:57.000,295,11066886,-795,0,1761160796,15145.104593420001,151.07899803000328,50701.78253040001 2025-10-22,19:19:58.000,295,11066876,-795,0,1761160797,15145.111329729996,151.07194890000392,50701.84541448 2025-10-22,19:19:59.000,295,11066898,-795,0,1761160798,15145.084384490001,151.03670324999985,50701.80349176001 2025-10-22,19:20:00.000,295,11066872,-795,0,1761160799,15145.104593420001,151.01555586000177,50701.77554328 2025-10-22,19:20:01.000,295,11066883,-795,0,1761160800,15145.057439249991,150.9944084700037,50701.74060768 2025-10-22,19:20:02.000,295,11066864,-795,0,1761160801,15145.050702939996,150.9944084700037,50701.761569040005 2025-10-22,19:20:03.000,295,11066876,-795,0,1761160802,15145.077648179991,150.93801543000154,50701.75458192001 2025-10-22,19:20:04.000,295,11066850,-795,0,1761160803,15145.097857109991,150.8957206499981,50701.7475948 2025-10-22,19:20:05.000,295,11066881,-795,0,1761160804,15145.104593420001,150.8957206499981,50701.7475948 2025-10-22,19:20:06.000,295,11066874,-795,0,1761160805,15145.091120799996,150.8957206499981,50701.79650464 2025-10-22,19:20:07.000,295,11066908,-795,0,1761160806,15145.104593420001,150.86047500000132,50701.761569040005 2025-10-22,19:20:08.000,295,11066881,-795,0,1761160807,15145.118066039991,150.86047500000132,50701.76855616 2025-10-22,19:20:09.000,295,11066855,-795,0,1761160808,15145.118066039991,150.8463767400026,50701.79650464 2025-10-22,19:20:10.000,295,11066869,-795,0,1761160809,15145.118066039991,150.81113108999853,50701.75458192001 2025-10-22,19:20:11.000,295,11066839,-795,0,1761160810,15145.138274969991,150.81818021999788,50701.74060768 2025-10-22,19:20:12.000,295,11066866,-795,0,1761160811,15145.138274969991,150.81113108999853,50701.85240160001 2025-10-22,19:20:13.000,295,11066853,-795,0,1761160812,15145.145011280001,150.7970328299998,50701.83144024001 2025-10-22,19:20:14.000,295,11066902,-795,0,1761160813,15145.158483899992,150.7335906599983,50701.84541448 2025-10-22,19:20:15.000,295,11066884,-795,0,1761160814,15145.198901759992,150.74063978999766,50701.83144024001 2025-10-22,19:20:16.000,295,11066901,-795,0,1761160815,15145.185429140001,150.71244327000022,50701.817466 2025-10-22,19:20:17.000,295,11066915,-795,0,1761160816,15145.178692829992,150.69129588000214,50701.859388720004 2025-10-22,19:20:18.000,295,11066868,-795,0,1761160817,15145.151747589996,150.64195196999935,50701.824453119996 2025-10-22,19:20:19.000,295,11066860,-795,0,1761160818,15145.165220210001,150.5996571900032,50701.79650464 2025-10-22,19:20:20.000,295,11066862,-795,0,1761160819,15145.145011280001,150.60670632000256,50701.859388720004 2025-10-22,19:20:21.000,295,11066904,-795,0,1761160820,15145.138274969991,150.56441153999913,50701.87336296001 2025-10-22,19:20:22.000,295,11066852,-795,0,1761160821,15145.104593420001,150.5714606699985,50701.80349176001 2025-10-22,19:20:23.000,295,11066894,-795,0,1761160822,15145.097857109991,150.54326415000105,50701.859388720004 2025-10-22,19:20:24.000,295,11066878,-795,0,1761160823,15145.084384490001,150.5009693700049,50701.859388720004 2025-10-22,19:20:25.000,295,11066875,-795,0,1761160824,15145.057439249991,150.4516254600021,50701.94323416 2025-10-22,19:20:26.000,295,11066923,-795,0,1761160825,15145.030494009996,150.42342894000467,50701.84541448 2025-10-22,19:20:27.000,295,11066909,-795,0,1761160826,15145.04396663,150.38113416000124,50701.87336296001 2025-10-22,19:20:28.000,295,11066911,-795,0,1761160827,15145.0237577,150.3881832900006,50701.83842736 2025-10-22,19:20:29.000,295,11066863,-795,0,1761160828,15145.00354877,150.35998677000316,50701.90829856 2025-10-22,19:20:30.000,295,11066840,-795,0,1761160829,15144.96313091,150.33179024999845,50701.94323416 2025-10-22,19:20:31.000,295,11066912,-795,0,1761160830,15144.969867219996,150.303593730001,50701.9572084 2025-10-22,19:20:32.000,295,11066867,-795,0,1761160831,15144.909240429995,150.31769198999973,50701.929259920005 2025-10-22,19:20:33.000,295,11066904,-795,0,1761160832,15144.92271305,150.303593730001,50702.00611824 2025-10-22,19:20:34.000,295,11066915,-795,0,1761160833,15144.87555887999,150.2894954700023,50701.978169760005 2025-10-22,19:20:35.000,295,11066896,-795,0,1761160834,15144.848613639995,150.2894954700023,50701.90131144001 2025-10-22,19:20:36.000,295,11066902,-795,0,1761160835,15144.83514101999,150.26834808000422,50701.9572084 2025-10-22,19:20:37.000,295,11066870,-795,0,1761160836,15144.90250412,150.24720068999886,50701.97118264001 2025-10-22,19:20:38.000,295,11066891,-795,0,1761160837,15144.83514101999,150.23310243000014,50701.92227280001 2025-10-22,19:20:39.000,295,11066899,-795,0,1761160838,15144.848613639995,150.19785678000335,50701.92227280001 2025-10-22,19:20:40.000,295,11066902,-795,0,1761160839,15144.81493208999,150.21195504000207,50701.93624704 2025-10-22,19:20:41.000,295,11066864,-795,0,1761160840,15144.79472315999,150.2049059100027,50701.929259920005 2025-10-22,19:20:42.000,295,11066919,-795,0,1761160841,15144.787986849995,150.1414637400012,50701.83842736 2025-10-22,19:20:43.000,295,11066899,-795,0,1761160842,15144.78125054,150.12031635000312,50701.824453119996 2025-10-22,19:20:44.000,295,11066877,-795,0,1761160843,15144.787986849995,150.13441461000184,50701.824453119996 2025-10-22,19:20:45.000,295,11066884,-795,0,1761160844,15144.808195779995,150.0921198299984,50701.87336296001 2025-10-22,19:20:46.000,295,11066890,-795,0,1761160845,15144.808195779995,150.1062180900044,50701.89432432 2025-10-22,19:20:47.000,295,11066893,-795,0,1761160846,15144.85534994999,150.06392331000097,50701.85240160001 2025-10-22,19:20:48.000,295,11066878,-795,0,1761160847,15144.83514101999,150.0427759200029,50701.83144024001 2025-10-22,19:20:49.000,295,11066898,-795,0,1761160848,15144.8216684,150.00753026999882,50701.7475948 2025-10-22,19:20:50.000,295,11066860,-795,0,1761160849,15144.85534994999,150.00048113999947,50701.87336296001 2025-10-22,19:20:51.000,295,11066874,-795,0,1761160850,15144.828404709995,149.95113723000395,50701.84541448 2025-10-22,19:20:52.000,295,11066879,-795,0,1761160851,15144.81493208999,149.9440881000046,50701.80349176001 2025-10-22,19:20:53.000,295,11066915,-795,0,1761160852,15144.85534994999,149.90179332000116,50701.85240160001 2025-10-22,19:20:54.000,295,11066874,-715,0,1761160853,15144.828404709995,149.87359680000372,50701.929259920005 2025-10-22,19:20:55.000,295,11066853,-795,0,1761160854,15144.828404709995,149.85244940999837,50701.86637584 2025-10-22,19:20:56.000,295,11066904,-795,0,1761160855,15144.77451422999,149.78900724000414,50701.86637584 2025-10-22,19:20:57.000,295,11066882,-795,0,1761160856,15144.80145947,149.73966333000135,50701.929259920005 2025-10-22,19:20:58.000,295,11066878,-795,0,1761160857,15144.75430529999,149.73966333000135,50701.90131144001 2025-10-22,19:20:59.000,295,11066867,-795,0,1761160858,15144.75430529999,149.7114668100039,50701.85240160001 2025-10-22,19:21:00.000,295,11066872,-795,0,1761160859,15144.747568989995,149.6198281199977,50701.859388720004 2025-10-22,19:21:01.000,295,11066892,-795,0,1761160860,15144.74083268,149.5845824700009,50701.93624704 2025-10-22,19:21:02.000,295,11066885,-795,0,1761160861,15144.71388743999,149.56343508000282,50701.84541448 2025-10-22,19:21:03.000,295,11066899,-795,0,1761160862,15144.69367850999,149.50704204000067,50701.77554328 2025-10-22,19:21:04.000,295,11066856,-795,0,1761160863,15144.67346957999,149.47884552000323,50701.78951752 2025-10-22,19:21:05.000,295,11066863,-795,0,1761160864,15144.686942199995,149.47179639000387,50701.824453119996 2025-10-22,19:21:06.000,295,11066894,-795,0,1761160865,15144.686942199995,149.45064899999852,50701.810478880005 2025-10-22,19:21:07.000,295,11066897,-795,0,1761160866,15144.69367850999,149.401305090003,50701.86637584 2025-10-22,19:21:08.000,295,11066855,-795,0,1761160867,15144.72062375,149.36605943999893,50701.85240160001 2025-10-22,19:21:09.000,295,11066865,-795,0,1761160868,15144.67346957999,149.34491205000086,50701.86637584 2025-10-22,19:21:10.000,295,11066912,-795,0,1761160869,15144.666733269994,149.32376466000278,50701.83842736 2025-10-22,19:21:11.000,295,11066878,-795,0,1761160870,15144.686942199995,149.30966640000406,50701.80349176001 2025-10-22,19:21:12.000,295,11066900,-795,0,1761160871,15144.65326064999,149.28146987999935,50701.74060768 2025-10-22,19:21:13.000,295,11066895,-795,0,1761160872,15144.65999696,149.27442075,50701.83144024001 2025-10-22,19:21:14.000,295,11066883,-795,0,1761160873,15144.70041482,149.26032249000127,50701.78253040001 2025-10-22,19:21:15.000,295,11066889,-795,0,1761160874,15144.686942199995,149.2391751000032,50701.75458192001 2025-10-22,19:21:16.000,295,11066867,-795,0,1761160875,15144.707151129995,149.2391751000032,50701.810478880005 2025-10-22,19:21:17.000,295,11066917,-795,0,1761160876,15144.69367850999,149.23212597000384,50701.79650464 2025-10-22,19:21:18.000,295,11066943,-715,0,1761160877,15144.707151129995,149.23212597000384,50701.83842736 2025-10-22,19:21:19.000,295,11066892,-795,0,1761160878,15144.71388743999,149.23212597000384,50701.824453119996 2025-10-22,19:21:20.000,295,11066897,-795,0,1761160879,15144.74083268,149.19688031999976,50701.824453119996 2025-10-22,19:21:21.000,295,11066919,-795,0,1761160880,15144.73409636999,149.1898311900004,50701.824453119996 2025-10-22,19:21:22.000,295,11066843,-795,0,1761160881,15144.75430529999,149.16868380000233,50701.712659200006 2025-10-22,19:21:23.000,295,11066891,-795,0,1761160882,15144.75430529999,149.13343814999826,50701.71964632 2025-10-22,19:21:24.000,295,11066901,-795,0,1761160883,15144.80145947,149.13343814999826,50701.73362056001 2025-10-22,19:21:25.000,295,11066855,-795,0,1761160884,15144.71388743999,149.0911433700021,50701.68471072001 2025-10-22,19:21:26.000,295,11066887,-795,0,1761160885,15144.74083268,149.05589771999803,50701.71964632 2025-10-22,19:21:27.000,295,11066886,-795,0,1761160886,15144.79472315999,149.00655381000252,50701.67073648 2025-10-22,19:21:28.000,295,11066885,-795,0,1761160887,15144.84187733,148.97130815999844,50701.68471072001 2025-10-22,19:21:29.000,295,11066901,-795,0,1761160888,15144.86208626,148.943111640001,50701.824453119996 2025-10-22,19:21:30.000,295,11066873,-795,0,1761160889,15144.889031499995,148.9290133800023,50701.77554328 2025-10-22,19:21:31.000,295,11066877,-795,0,1761160890,15144.848613639995,148.86557121000078,50701.72663344 2025-10-22,19:21:32.000,295,11066915,-795,0,1761160891,15144.8216684,148.83737469000334,50701.64977512 2025-10-22,19:21:33.000,295,11066884,-795,0,1761160892,15144.89576780999,148.83032556000398,50701.71964632 2025-10-22,19:21:34.000,295,11066910,-795,0,1761160893,15144.92271305,148.83032556000398,50701.71964632 2025-10-22,19:21:35.000,295,11066875,-795,0,1761160894,15144.96313091,148.82327643000463,50701.73362056001 2025-10-22,19:21:36.000,295,11066877,-795,0,1761160895,15144.97660352999,148.77393252000184,50701.72663344 2025-10-22,19:21:37.000,295,11066884,-795,0,1761160896,15144.97660352999,148.7316377399984,50701.6777236 2025-10-22,19:21:38.000,295,11066875,-795,0,1761160897,15144.99681245999,148.76688339000248,50701.64977512 2025-10-22,19:21:39.000,295,11066863,-795,0,1761160898,15145.037230319991,148.6822938300029,50701.5729168 2025-10-22,19:21:40.000,295,11066857,-795,0,1761160899,15144.98333984,148.67524470000353,50701.60086528 2025-10-22,19:21:41.000,295,11066926,-795,0,1761160900,15145.030494009996,148.63999904999946,50701.55894256 2025-10-22,19:21:42.000,295,11066872,-795,0,1761160901,15144.990076149996,148.62590079000074,50701.475097120005 2025-10-22,19:21:43.000,295,11066918,-795,0,1761160902,15145.04396663,148.61885166000138,50701.53798120001 2025-10-22,19:21:44.000,295,11066898,-795,0,1761160903,15145.084384490001,148.61885166000138,50701.544968320006 2025-10-22,19:21:45.000,295,11066871,-795,0,1761160904,15145.104593420001,148.5977042700033,50701.57990392 2025-10-22,19:21:46.000,295,11066861,-795,0,1761160905,15145.124802350001,148.54836036000052,50701.6078524 2025-10-22,19:21:47.000,295,11066860,-795,0,1761160906,15145.151747589996,148.5342621000018,50701.60086528 2025-10-22,19:21:48.000,295,11066901,-795,0,1761160907,15145.185429140001,148.5342621000018,50701.51003272 2025-10-22,19:21:49.000,295,11066826,-795,0,1761160908,15145.212374379997,148.46377080000093,50701.53798120001 2025-10-22,19:21:50.000,295,11066888,-795,0,1761160909,15145.252792239997,148.47786905999965,50701.62182664 2025-10-22,19:21:51.000,295,11066908,-795,0,1761160910,15145.326891650002,148.4496725400022,50701.55894256 2025-10-22,19:21:52.000,295,11066848,-795,0,1761160911,15145.293210099997,148.4496725400022,50701.4331744 2025-10-22,19:21:53.000,295,11066887,-795,0,1761160912,15145.387518440002,148.42147602000477,50701.62182664 2025-10-22,19:21:54.000,295,11066900,-795,0,1761160913,15145.427936300002,148.4355742800035,50701.62182664 2025-10-22,19:21:55.000,295,11066890,-795,0,1761160914,15145.488563089988,148.42147602000477,50701.62881376 2025-10-22,19:21:56.000,295,11066910,-795,0,1761160915,15145.508772019988,148.41442688999814,50701.58689104001 2025-10-22,19:21:57.000,295,11066920,-795,0,1761160916,15145.576135119998,148.40737775999878,50701.55195544 2025-10-22,19:21:58.000,295,11066904,-795,0,1761160917,15145.596344049998,148.3862303700007,50701.55894256 2025-10-22,19:21:59.000,295,11066880,-795,0,1761160918,15145.589607739988,148.40737775999878,50701.5030456 2025-10-22,19:22:00.000,295,11066887,-795,0,1761160919,15145.636761909998,148.41442688999814,50701.524006960004 2025-10-22,19:22:01.000,295,11066877,-795,0,1761160920,15145.690652389989,148.37918124000134,50701.49605848001 2025-10-22,19:22:02.000,295,11066923,-795,0,1761160921,15145.690652389989,148.3368864599979,50701.41920016001 2025-10-22,19:22:03.000,295,11066873,-795,0,1761160922,15145.744542869994,148.3227881999992,50701.51003272 2025-10-22,19:22:04.000,295,11066873,-795,0,1761160923,15145.751279179989,148.26639516000432,50701.475097120005 2025-10-22,19:22:05.000,295,11066919,-795,0,1761160924,15145.784960729994,148.25229689999833,50701.51003272 2025-10-22,19:22:06.000,295,11066916,-795,0,1761160925,15145.778224419999,148.2029529900028,50701.475097120005 2025-10-22,19:22:07.000,295,11066902,-795,0,1761160926,15145.798433349999,148.15360908000002,50701.51701984001 2025-10-22,19:22:08.000,295,11066917,-795,0,1761160927,15145.845587519994,148.14655995000066,50701.5030456 2025-10-22,19:22:09.000,295,11066907,-795,0,1761160928,15145.899478,148.1042651700045,50701.48208424 2025-10-22,19:22:10.000,295,11066902,-755,0,1761160929,15145.91295061999,148.09721603999787,50701.5030456 2025-10-22,19:22:11.000,295,11066864,-795,0,1761160930,15145.91295061999,148.040823000003,50701.4331744 2025-10-22,19:22:12.000,295,11066945,-795,0,1761160931,15145.926423239995,148.02672474000428,50701.45413576 2025-10-22,19:22:13.000,295,11066935,-795,0,1761160932,15145.987050029995,147.9914790900002,50701.51003272 2025-10-22,19:22:14.000,295,11066938,-795,0,1761160933,15145.97357740999,147.9421351800047,50701.489071359996 2025-10-22,19:22:15.000,295,11066898,-795,0,1761160934,15145.99378633999,147.93508604999806,50701.475097120005 2025-10-22,19:22:16.000,295,11066920,-795,0,1761160935,15146.027467889995,147.8927912700019,50701.53798120001 2025-10-22,19:22:17.000,295,11066941,-795,0,1761160936,15146.047676819995,147.88574214000255,50701.53099408 2025-10-22,19:22:18.000,295,11066911,-795,0,1761160937,15146.06114944,147.86459475000447,50701.46112288 2025-10-22,19:22:19.000,295,11066940,-795,0,1761160938,15146.07462205999,147.85754561999784,50701.524006960004 2025-10-22,19:22:20.000,295,11066917,-795,0,1761160939,15146.11503991999,147.82229997000104,50701.544968320006 2025-10-22,19:22:21.000,295,11066839,-795,0,1761160940,15146.12177623,147.7659069299989,50701.55894256 2025-10-22,19:22:22.000,295,11066909,-795,0,1761160941,15146.108303609995,147.75180867000017,50701.56592968001 2025-10-22,19:22:23.000,295,11066889,-795,0,1761160942,15146.14198516,147.70246476000466,50701.56592968001 2025-10-22,19:22:24.000,295,11066869,-795,0,1761160943,15146.15545777999,147.71656302000338,50701.524006960004 2025-10-22,19:22:25.000,295,11066868,-795,0,1761160944,15146.18240302,147.70246476000466,50701.60086528 2025-10-22,19:22:26.000,295,11066878,-795,0,1761160945,15146.20261195,147.6813173699993,50701.6078524 2025-10-22,19:22:27.000,295,11066889,-795,0,1761160946,15146.26323874,147.6813173699993,50701.61483952001 2025-10-22,19:22:28.000,295,11066883,-795,0,1761160947,15146.256502429991,147.67426823999995,50701.61483952001 2025-10-22,19:22:29.000,295,11066910,-795,0,1761160948,15146.28344767,147.6672191100006,50701.62881376 2025-10-22,19:22:30.000,295,11066871,-795,0,1761160949,15146.303656600001,147.67426823999995,50701.64977512 2025-10-22,19:22:31.000,295,11066841,-795,0,1761160950,15146.344074460001,147.62492433000443,50701.67073648 2025-10-22,19:22:32.000,295,11066905,-795,0,1761160951,15146.377756009992,147.6460717200025,50701.66374936001 2025-10-22,19:22:33.000,295,11066891,-795,0,1761160952,15146.391228629996,147.61082606999844,50701.67073648 2025-10-22,19:22:34.000,295,11066900,-795,0,1761160953,15146.418173869992,147.56148216000292,50701.66374936001 2025-10-22,19:22:35.000,295,11066867,-795,0,1761160954,15146.411437559997,147.55443303000357,50701.69868496 2025-10-22,19:22:36.000,295,11066895,-795,0,1761160955,15146.384492320001,147.49803999000142,50701.62182664 2025-10-22,19:22:37.000,295,11066949,-795,0,1761160956,15146.424910180001,147.46984347000398,50701.64977512 2025-10-22,19:22:38.000,295,11066921,-795,0,1761160957,15146.431646489997,147.40640130000247,50701.656762239996 2025-10-22,19:22:39.000,295,11066893,-795,0,1761160958,15146.451855419997,147.3852539100044,50701.656762239996 2025-10-22,19:22:40.000,295,11066897,-795,0,1761160959,15146.445119110002,147.3852539100044,50701.6777236 2025-10-22,19:22:41.000,295,11066900,-795,0,1761160960,15146.472064349997,147.3711556499984,50701.642788000005 2025-10-22,19:22:42.000,295,11066857,-795,0,1761160961,15146.512482209997,147.35705738999968,50701.62182664 2025-10-22,19:22:43.000,295,11066892,-795,0,1761160962,15146.485536970002,147.32886087000225,50701.63580088001 2025-10-22,19:22:44.000,295,11066861,-795,0,1761160963,15146.485536970002,147.34295913000096,50701.64977512 2025-10-22,19:22:45.000,295,11066904,-795,0,1761160964,15146.505745900002,147.32886087000225,50701.61483952001 2025-10-22,19:22:46.000,295,11066881,-795,0,1761160965,15146.499009589992,147.31476261000353,50701.63580088001 2025-10-22,19:22:47.000,295,11066890,-795,0,1761160966,15146.525954830002,147.27951695999946,50701.544968320006 2025-10-22,19:22:48.000,295,11066909,-795,0,1761160967,15146.525954830002,147.31476261000353,50701.61483952001 2025-10-22,19:22:49.000,295,11066873,-795,0,1761160968,15146.532691139997,147.3006643500048,50701.6078524 2025-10-22,19:22:50.000,295,11066851,-795,0,1761160969,15146.525954830002,147.25132044000202,50701.593878160005 2025-10-22,19:22:51.000,295,11066898,-795,0,1761160970,15146.539427449992,147.23017305000394,50701.56592968001 2025-10-22,19:22:52.000,295,11066917,-795,0,1761160971,15146.532691139997,147.22312392000458,50701.55195544 2025-10-22,19:22:53.000,295,11066873,-795,0,1761160972,15146.559636379992,147.22312392000458,50701.60086528 2025-10-22,19:22:54.000,295,11066883,-795,0,1761160973,15146.579845309992,147.2090256599986,50701.58689104001 2025-10-22,19:22:55.000,295,11066905,-795,0,1761160974,15146.593317929997,147.13853435999772,50701.60086528 2025-10-22,19:22:56.000,295,11066856,-795,0,1761160975,15146.566372690002,147.18082914000115,50701.64977512 2025-10-22,19:22:57.000,295,11066880,-795,0,1761160976,15146.573108999997,147.11738696999964,50701.64977512 2025-10-22,19:22:58.000,295,11066872,-795,0,1761160977,15146.633735789997,147.10328871000092,50701.58689104001 2025-10-22,19:22:59.000,295,11066865,-795,0,1761160978,15146.620263169993,147.04689566999878,50701.642788000005 2025-10-22,19:23:00.000,295,11066871,-795,0,1761160979,15146.653944719998,147.06099393000477,50701.64977512 2025-10-22,19:23:01.000,295,11066869,-795,0,1761160980,15146.653944719998,147.08214132000285,50701.69868496 2025-10-22,19:23:02.000,295,11066904,-795,0,1761160981,15146.647208410002,147.03984653999942,50701.57990392 2025-10-22,19:23:03.000,295,11066905,-795,0,1761160982,15146.647208410002,147.0257482800007,50701.6777236 2025-10-22,19:23:04.000,295,11066896,-795,0,1761160983,15146.680889959993,147.01869915000134,50701.67073648 2025-10-22,19:23:05.000,295,11066852,-795,0,1761160984,15146.694362579998,146.9905026300039,50701.68471072001 2025-10-22,19:23:06.000,295,11066894,-795,0,1761160985,15146.734780439998,147.00460089000262,50701.74060768 2025-10-22,19:23:07.000,295,11066861,-795,0,1761160986,15146.714571509998,146.9764043699979,50701.691697840004 2025-10-22,19:23:08.000,295,11066884,-795,0,1761160987,15146.687626270003,146.95525697999983,50701.6777236 2025-10-22,19:23:09.000,295,11066886,-795,0,1761160988,15146.674153649998,146.96935523999855,50701.642788000005 2025-10-22,19:23:10.000,295,11066908,-795,0,1761160989,15146.734780439998,146.9270604600024,50701.73362056001 2025-10-22,19:23:11.000,295,11066894,-795,0,1761160990,15146.687626270003,146.87066742000025,50701.67073648 2025-10-22,19:23:12.000,295,11066880,-795,0,1761160991,15146.667417340002,146.8424709000028,50701.60086528 2025-10-22,19:23:13.000,295,11066908,-795,0,1761160992,15146.721307819993,146.8283726400041,50701.67073648 2025-10-22,19:23:14.000,295,11066905,-795,0,1761160993,15146.748253059988,146.76493047000258,50701.71964632 2025-10-22,19:23:15.000,295,11066937,-795,0,1761160994,15146.728044129988,146.7437830800045,50701.712659200006 2025-10-22,19:23:16.000,295,11066883,-795,0,1761160995,15146.754989369998,146.7155865599998,50701.70567208001 2025-10-22,19:23:17.000,295,11066893,-795,0,1761160996,15146.748253059988,146.69443917000171,50701.7475948 2025-10-22,19:23:18.000,295,11066898,-795,0,1761160997,15146.775198299998,146.67329178000364,50701.73362056001 2025-10-22,19:23:19.000,295,11066913,-795,0,1761160998,15146.768461989988,146.68739004000236,50701.73362056001 2025-10-22,19:23:20.000,295,11066914,-795,0,1761160999,15146.768461989988,146.66624265000428,50701.75458192001 2025-10-22,19:23:21.000,295,11066894,-795,0,1761161000,15146.808879849988,146.58870222000405,50701.74060768 2025-10-22,19:23:22.000,295,11066922,-795,0,1761161001,15146.775198299998,146.57460395999806,50701.656762239996 2025-10-22,19:23:23.000,295,11066895,-795,0,1761161002,15146.795407229998,146.63804612999957,50701.69868496 2025-10-22,19:23:24.000,295,11066931,-795,0,1761161003,15146.808879849988,146.60280048000277,50701.72663344 2025-10-22,19:23:25.000,295,11066888,-795,0,1761161004,15146.802143539993,146.5675548299987,50701.7475948 2025-10-22,19:23:26.000,295,11066849,-795,0,1761161005,15146.768461989988,146.5675548299987,50701.691697840004 2025-10-22,19:23:27.000,295,11066918,-795,0,1761161006,15146.775198299998,146.5323091800019,50701.712659200006 2025-10-22,19:23:28.000,295,11066922,-795,0,1761161007,15146.761725679993,146.56050569999934,50701.712659200006 2025-10-22,19:23:29.000,295,11066839,-795,0,1761161008,15146.728044129988,146.54640744000062,50701.691697840004 2025-10-22,19:23:30.000,295,11066897,-795,0,1761161009,15146.714571509998,146.5323091800019,50701.66374936001 2025-10-22,19:23:31.000,295,11066889,-795,0,1761161010,15146.694362579998,146.53935831000126,50701.6777236 2025-10-22,19:23:32.000,295,11066893,-795,0,1761161011,15146.653944719998,146.49001439999847,50701.656762239996 2025-10-22,19:23:33.000,295,11066880,-795,0,1761161012,15146.647208410002,146.5323091800019,50701.656762239996 2025-10-22,19:23:34.000,295,11066887,-795,0,1761161013,15146.620263169993,146.47591613999975,50701.70567208001 2025-10-22,19:23:35.000,295,11066880,-795,0,1761161014,15146.573108999997,146.42657223000424,50701.712659200006 2025-10-22,19:23:36.000,295,11066882,-795,0,1761161015,15146.600054239992,146.39837570999953,50701.74060768 2025-10-22,19:23:37.000,295,11066905,-795,0,1761161016,15146.546163760002,146.349031800004,50701.70567208001 2025-10-22,19:23:38.000,295,11066902,-795,0,1761161017,15146.579845309992,146.3208352799993,50701.72663344 2025-10-22,19:23:39.000,295,11066896,-795,0,1761161018,15146.532691139997,146.25034397999843,50701.74060768 2025-10-22,19:23:40.000,295,11066902,-795,0,1761161019,15146.525954830002,146.27854050000315,50701.72663344 2025-10-22,19:23:41.000,295,11066899,-795,0,1761161020,15146.525954830002,146.27854050000315,50701.72663344 2025-10-22,19:23:42.000,295,11066890,-795,0,1761161021,15146.512482209997,146.23624571999972,50701.5729168 2025-10-22,19:23:43.000,295,11066909,-795,0,1761161022,15146.519218519992,146.25034397999843,50701.64977512 2025-10-22,19:23:44.000,295,11066885,-795,0,1761161023,15146.539427449992,146.29968789000122,50701.67073648 2025-10-22,19:23:45.000,295,11066902,-795,0,1761161024,15146.552900069997,146.3208352799993,50701.64977512 2025-10-22,19:23:46.000,295,11066900,-795,0,1761161025,15146.573108999997,146.36313006000273,50701.61483952001 2025-10-22,19:23:47.000,295,11066894,-795,0,1761161026,15146.620263169993,146.39837570999953,50701.62182664 2025-10-22,19:23:48.000,295,11066910,-795,0,1761161027,15146.660681029993,146.5323091800019,50701.642788000005 2025-10-22,19:23:49.000,295,11066906,-795,0,1761161028,15146.701098889993,146.5957513500034,50701.6078524 2025-10-22,19:23:50.000,295,11066879,-795,0,1761161029,15146.728044129988,146.62394787000085,50701.62182664 2025-10-22,19:23:51.000,295,11066917,-795,0,1761161030,15146.775198299998,146.72263568999915,50701.60086528 2025-10-22,19:23:52.000,295,11066904,-795,0,1761161031,15146.775198299998,146.79312699000002,50701.55195544 2025-10-22,19:23:53.000,295,11066884,-795,0,1761161032,15146.802143539993,146.8636182900009,50701.60086528 2025-10-22,19:23:54.000,295,11066924,-795,0,1761161033,15146.849297709989,146.92001133000304,50701.62182664 2025-10-22,19:23:55.000,295,11066881,-795,0,1761161034,15146.869506639989,146.9764043699979,50701.58689104001 2025-10-22,19:23:56.000,295,11066869,-795,0,1761161035,15146.943606049994,147.05394479999813,50701.5729168 2025-10-22,19:23:57.000,295,11066884,-795,0,1761161036,15146.984023909994,147.0891904500022,50701.56592968001 2025-10-22,19:23:58.000,295,11066893,-795,0,1761161037,15147.05812332,147.11738696999964,50701.58689104001 2025-10-22,19:23:59.000,295,11066860,-795,0,1761161038,15147.05812332,147.1737800100018,50701.55195544 2025-10-22,19:24:00.000,295,11066886,-795,0,1761161039,15147.15916797,147.22312392000458,50701.524006960004 2025-10-22,19:24:01.000,295,11066910,-795,0,1761161040,15147.21305844999,147.31476261000353,50701.49605848001 2025-10-22,19:24:02.000,295,11066934,-795,0,1761161041,15147.226531069995,147.35000826000032,50701.41920016001 2025-10-22,19:24:03.000,295,11066876,-795,0,1761161042,15147.34104834,147.4204995600012,50701.46112288 2025-10-22,19:24:04.000,295,11066949,-795,0,1761161043,15147.3814662,147.49803999000142,50701.46811000001 2025-10-22,19:24:05.000,295,11066926,-795,0,1761161044,15147.46230192,147.57558042000164,50701.58689104001 2025-10-22,19:24:06.000,295,11066884,-795,0,1761161045,15147.489247159996,147.6319734600038,50701.55894256 2025-10-22,19:24:07.000,295,11066926,-795,0,1761161046,15147.522928710001,147.70246476000466,50701.51003272 2025-10-22,19:24:08.000,295,11066862,-795,0,1761161047,15147.570082879996,147.75180867000017,50701.489071359996 2025-10-22,19:24:09.000,295,11066859,-795,0,1761161048,15147.590291809996,147.8293491000004,50701.524006960004 2025-10-22,19:24:10.000,295,11066869,-795,0,1761161049,15147.603764430001,147.8786930100032,50701.544968320006 2025-10-22,19:24:11.000,295,11066930,-795,0,1761161050,15147.610500739996,147.88574214000255,50701.51701984001 2025-10-22,19:24:12.000,295,11066917,-795,0,1761161051,15147.623973360001,147.91393865999999,50701.544968320006 2025-10-22,19:24:13.000,295,11066899,-795,0,1761161052,15147.644182290001,147.90688953000063,50701.544968320006 2025-10-22,19:24:14.000,295,11066892,-795,0,1761161053,15147.623973360001,147.93508604999806,50701.57990392 2025-10-22,19:24:15.000,295,11066863,-795,0,1761161054,15147.644182290001,147.90688953000063,50701.62182664 2025-10-22,19:24:16.000,295,11066892,-795,0,1761161055,15147.644182290001,147.89984040000127,50701.56592968001 2025-10-22,19:24:17.000,295,11066878,-795,0,1761161056,15147.597028119992,147.87164388000383,50701.58689104001 2025-10-22,19:24:18.000,295,11066874,-795,0,1761161057,15147.644182290001,147.89984040000127,50701.53798120001 2025-10-22,19:24:19.000,295,11066911,-795,0,1761161058,15147.664391220002,147.84344735999912,50701.55195544 2025-10-22,19:24:20.000,295,11066886,-795,0,1761161059,15147.684600150002,147.84344735999912,50701.55894256 2025-10-22,19:24:21.000,295,11066878,-795,0,1761161060,15147.677863839992,147.7941034500036,50701.51701984001 2025-10-22,19:24:22.000,295,11066902,-795,0,1761161061,15147.644182290001,147.7659069299989,50701.53099408 2025-10-22,19:24:23.000,295,11066894,-795,0,1761161062,15147.698072769992,147.75180867000017,50701.51003272 2025-10-22,19:24:24.000,295,11066872,-795,0,1761161063,15147.698072769992,147.70951389000402,50701.56592968001 2025-10-22,19:24:25.000,295,11066865,-795,0,1761161064,15147.698072769992,147.6813173699993,50701.55894256 2025-10-22,19:24:26.000,295,11066881,-795,0,1761161065,15147.684600150002,147.63902259000315,50701.524006960004 2025-10-22,19:24:27.000,295,11066849,-795,0,1761161066,15147.650918599997,147.6178751999978,50701.53798120001 2025-10-22,19:24:28.000,295,11066935,-795,0,1761161067,15147.671127529997,147.59672780999972,50701.6078524 2025-10-22,19:24:29.000,295,11066925,-795,0,1761161068,15147.691336459997,147.58967868000036,50701.61483952001 2025-10-22,19:24:30.000,295,11066933,-795,0,1761161069,15147.637445979992,147.5473839000042,50701.60086528 2025-10-22,19:24:31.000,295,11066871,-715,0,1761161070,15147.644182290001,147.52623650999885,50701.63580088001 2025-10-22,19:24:32.000,295,11066905,-795,0,1761161071,15147.644182290001,147.52623650999885,50701.56592968001 2025-10-22,19:24:33.000,295,11066887,-795,0,1761161072,15147.630709669997,147.5473839000042,50701.60086528 2025-10-22,19:24:34.000,295,11066903,-795,0,1761161073,15147.664391220002,147.5473839000042,50701.656762239996 2025-10-22,19:24:35.000,295,11066917,-795,0,1761161074,15147.698072769992,147.58967868000036,50701.69868496 2025-10-22,19:24:36.000,295,11066903,-795,0,1761161075,15147.657654909992,147.60377693999908,50701.656762239996 2025-10-22,19:24:37.000,295,11066888,-795,0,1761161076,15147.698072769992,147.61082606999844,50701.6777236 2025-10-22,19:24:38.000,295,11066861,-795,0,1761161077,15147.671127529997,147.58967868000036,50701.69868496 2025-10-22,19:24:39.000,295,11066931,-795,0,1761161078,15147.650918599997,147.5332856399982,50701.712659200006 2025-10-22,19:24:40.000,295,11066875,-795,0,1761161079,15147.630709669997,147.54033477000485,50701.72663344 2025-10-22,19:24:41.000,295,11066867,-795,0,1761161080,15147.576819189992,147.50508912000078,50701.74060768 2025-10-22,19:24:42.000,295,11066930,-795,0,1761161081,15147.509456089996,147.4204995600012,50701.691697840004 2025-10-22,19:24:43.000,295,11066927,-795,0,1761161082,15147.529665019996,147.41345043000183,50701.72663344 2025-10-22,19:24:44.000,295,11066901,-795,0,1761161083,15147.489247159996,147.36410651999904,50701.77554328 2025-10-22,19:24:45.000,295,11066890,-795,0,1761161084,15147.475774539991,147.29361521999817,50701.824453119996 2025-10-22,19:24:46.000,295,11066912,-795,0,1761161085,15147.44209299,147.28656608999881,50701.80349176001 2025-10-22,19:24:47.000,295,11066894,-795,0,1761161086,15147.455565609991,147.25836957000138,50701.72663344 2025-10-22,19:24:48.000,295,11066888,-795,0,1761161087,15147.367993579996,147.2724678300001,50701.61483952001 2025-10-22,19:24:49.000,295,11066924,-795,0,1761161088,15147.40167513,147.25836957000138,50701.68471072001 2025-10-22,19:24:50.000,295,11066898,-795,0,1761161089,15147.388202509996,147.2372221800033,50701.6777236 2025-10-22,19:24:51.000,295,11066884,-795,0,1761161090,15147.37472988999,147.22312392000458,50701.6078524 2025-10-22,19:24:52.000,295,11066890,-795,0,1761161091,15147.327575719995,147.21607478999795,50701.62881376 2025-10-22,19:24:53.000,295,11066900,-795,0,1761161092,15147.35452095999,147.18082914000115,50701.691697840004 2025-10-22,19:24:54.000,295,11066904,-795,0,1761161093,15147.33431202999,147.14558349000436,50701.6777236 2025-10-22,19:24:55.000,295,11066901,-795,0,1761161094,15147.347784649995,147.124436099999,50701.70567208001 2025-10-22,19:24:56.000,295,11066906,-795,0,1761161095,15147.307366789995,147.0891904500022,50701.74060768 2025-10-22,19:24:57.000,295,11066920,-795,0,1761161096,15147.287157859995,147.03984653999942,50701.72663344 2025-10-22,19:24:58.000,295,11066898,-795,0,1761161097,15147.246739999995,147.01165002000198,50701.76855616 2025-10-22,19:24:59.000,295,11066901,-795,0,1761161098,15147.27368523999,146.99755176000326,50701.79650464 2025-10-22,19:25:00.000,295,11066891,-795,0,1761161099,15147.26021262,146.99755176000326,50701.74060768 2025-10-22,19:25:01.000,295,11066899,-795,0,1761161100,15147.21979476,146.93410959000175,50701.73362056001 2025-10-22,19:25:02.000,295,11066876,-795,0,1761161101,15147.24000369,146.9411587200011,50701.691697840004 2025-10-22,19:25:03.000,295,11066903,-795,0,1761161102,15147.21979476,146.9270604600024,50701.7475948 2025-10-22,19:25:04.000,295,11066869,-795,0,1761161103,15147.226531069995,146.93410959000175,50701.69868496 2025-10-22,19:25:05.000,295,11066903,-795,0,1761161104,15147.26021262,147.01165002000198,50701.79650464 2025-10-22,19:25:06.000,295,11066867,-795,0,1761161105,15147.25347630999,147.05394479999813,50701.73362056001 2025-10-22,19:25:07.000,295,11066894,-795,0,1761161106,15147.287157859995,147.06804306000413,50701.73362056001 2025-10-22,19:25:08.000,295,11066896,-795,0,1761161107,15147.307366789995,147.1737800100018,50701.824453119996 2025-10-22,19:25:09.000,295,11066888,-795,0,1761161108,15147.307366789995,147.26541870000074,50701.817466 2025-10-22,19:25:10.000,295,11066933,-795,0,1761161109,15147.34104834,147.34295913000096,50701.83144024001 2025-10-22,19:25:11.000,295,11066926,-795,0,1761161110,15147.327575719995,147.3993521700031,50701.761569040005 2025-10-22,19:25:12.000,295,11066863,-795,0,1761161111,15147.34104834,147.4345978199999,50701.76855616 2025-10-22,19:25:13.000,295,11066897,-795,0,1761161112,15147.33431202999,147.51213825000013,50701.78253040001 2025-10-22,19:25:14.000,295,11066856,-795,0,1761161113,15147.32083941,147.5332856399982,50701.73362056001 2025-10-22,19:25:15.000,295,11066867,-795,0,1761161114,15147.29389416999,147.56148216000292,50701.72663344 2025-10-22,19:25:16.000,295,11066836,-795,0,1761161115,15147.266948929995,147.58967868000036,50701.817466 2025-10-22,19:25:17.000,295,11066896,-795,0,1761161116,15147.23326737999,147.62492433000443,50701.7475948 2025-10-22,19:25:18.000,295,11066897,-795,0,1761161117,15147.19958583,147.63902259000315,50701.78253040001 2025-10-22,19:25:19.000,295,11066914,-795,0,1761161118,15147.145695349995,147.6460717200025,50701.76855616 2025-10-22,19:25:20.000,295,11066877,-795,0,1761161119,15147.13895904,147.63902259000315,50701.77554328 2025-10-22,19:25:21.000,295,11066918,-795,0,1761161120,15147.017705459999,147.6672191100006,50701.77554328 2025-10-22,19:25:22.000,295,11066908,-795,0,1761161121,15146.909924499989,147.58967868000036,50701.76855616 2025-10-22,19:25:23.000,295,11066881,-795,0,1761161122,15146.889715569989,147.55443303000357,50701.80349176001 2025-10-22,19:25:24.000,295,11066886,-795,0,1761161123,15146.795407229998,147.47689260000334,50701.89432432 2025-10-22,19:25:25.000,295,11066908,-795,0,1761161124,15146.680889959993,147.40640130000247,50701.80349176001 2025-10-22,19:25:26.000,295,11066918,-795,0,1761161125,15146.600054239992,147.2372221800033,50701.78253040001 2025-10-22,19:25:27.000,295,11066918,-795,0,1761161126,15146.525954830002,147.10328871000092,50701.817466 2025-10-22,19:25:28.000,295,11066884,-795,0,1761161127,15146.404701250001,146.90591307000432,50701.85240160001 2025-10-22,19:25:29.000,295,11066858,-795,0,1761161128,15146.303656600001,146.77197960000194,50701.76855616 2025-10-22,19:25:30.000,295,11066888,-795,0,1761161129,15146.24302981,146.47591613999975,50701.78253040001 2025-10-22,19:25:31.000,295,11066920,-795,0,1761161130,15146.18240302,146.2714913700038,50701.92227280001 2025-10-22,19:25:32.000,295,11066875,-795,0,1761161131,15146.128512539995,146.09526311999798,50701.84541448 2025-10-22,19:25:33.000,295,11066870,-795,0,1761161132,15146.12177623,145.89788748000137,50701.8873372 2025-10-22,19:25:34.000,295,11066856,-795,0,1761161133,15146.1015673,145.763954009999,50701.87336296001 2025-10-22,19:25:35.000,295,11066883,-795,0,1761161134,15146.128512539995,145.64411880000262,50701.89432432 2025-10-22,19:25:36.000,295,11066880,-795,0,1761161135,15146.18240302,145.5806766300011,50701.91528568 2025-10-22,19:25:37.000,295,11066901,-795,0,1761161136,15146.209348259996,145.5806766300011,50701.880350080006 2025-10-22,19:25:38.000,295,11066859,-795,0,1761161137,15146.269975049996,145.59477488999983,50701.90131144001 2025-10-22,19:25:39.000,295,11066914,-795,0,1761161138,15146.330601839996,145.6300205400039,50701.817466 2025-10-22,19:25:40.000,295,11066854,-795,0,1761161139,15146.357547079991,145.65116793000198,50701.80349176001 2025-10-22,19:25:41.000,295,11066921,-795,0,1761161140,15146.418173869992,145.74280662000092,50701.817466 2025-10-22,19:25:42.000,295,11066901,-795,0,1761161141,15146.377756009992,145.79919966000307,50701.71964632 2025-10-22,19:25:43.000,295,11066925,-795,0,1761161142,15146.337338149991,145.79919966000307,50701.7475948 2025-10-22,19:25:44.000,295,11066871,-795,0,1761161143,15146.330601839996,145.84854356999858,50701.74060768 2025-10-22,19:25:45.000,295,11066880,-795,0,1761161144,15146.296920289991,145.86264183000458,50701.712659200006 2025-10-22,19:25:46.000,295,11066922,-795,0,1761161145,15146.24302981,145.79919966000307,50701.68471072001 2025-10-22,19:25:47.000,295,11066902,-795,0,1761161146,15146.148721469996,145.74280662000092,50701.69868496 2025-10-22,19:25:48.000,295,11066891,-795,0,1761161147,15146.067885749995,145.62297141000454,50701.73362056001 2025-10-22,19:25:49.000,295,11066886,-795,0,1761161148,15145.99378633999,145.53838184999768,50701.71964632 2025-10-22,19:25:50.000,295,11066899,-795,0,1761161149,15145.906214309995,145.41149751000194,50701.70567208001 2025-10-22,19:25:51.000,295,11066891,-795,0,1761161150,15145.89274168999,145.29166229999828,50701.73362056001 2025-10-22,19:25:52.000,295,11066899,-795,0,1761161151,15145.818642279999,145.16477796000254,50701.62182664 2025-10-22,19:25:53.000,295,11066881,-795,0,1761161152,15145.83885121,145.09428666000167,50701.73362056001 2025-10-22,19:25:54.000,295,11066907,-795,0,1761161153,15145.825378589994,145.05199187999824,50701.72663344 2025-10-22,19:25:55.000,295,11066878,-795,0,1761161154,15145.865796449994,145.0237953600008,50701.691697840004 2025-10-22,19:25:56.000,295,11066891,-795,0,1761161155,15145.85232382999,145.0096971000021,50701.70567208001 2025-10-22,19:25:57.000,295,11066904,-795,0,1761161156,15145.946632169995,145.03789361999952,50701.691697840004 2025-10-22,19:25:58.000,295,11066889,-795,0,1761161157,15145.97357740999,145.1224831799991,50701.69868496 2025-10-22,19:25:59.000,295,11066856,-795,0,1761161158,15146.03420419999,145.16477796000254,50701.62881376 2025-10-22,19:26:00.000,295,11066893,-795,0,1761161159,15146.1015673,145.24231839000277,50701.73362056001 2025-10-22,19:26:01.000,295,11066893,-795,0,1761161160,15146.15545777999,145.37625185999786,50701.62182664 2025-10-22,19:26:02.000,295,11066907,-795,0,1761161161,15146.20261195,145.46084142000473,50701.544968320006 2025-10-22,19:26:03.000,295,11066894,-795,0,1761161162,15146.22282088,145.58772576000047,50701.61483952001 2025-10-22,19:26:04.000,295,11066887,-795,0,1761161163,15146.269975049996,145.70051184000476,50701.593878160005 2025-10-22,19:26:05.000,295,11066934,-795,0,1761161164,15146.290183979996,145.75690487999964,50701.57990392 2025-10-22,19:26:06.000,295,11066930,-795,0,1761161165,15146.303656600001,145.86969096000394,50701.62182664 2025-10-22,19:26:07.000,295,11066875,-795,0,1761161166,15146.317129219991,145.91903486999945,50701.593878160005 2025-10-22,19:26:08.000,295,11066878,-795,0,1761161167,15146.337338149991,145.96837878000224,50701.53798120001 2025-10-22,19:26:09.000,295,11066904,-795,0,1761161168,15146.337338149991,146.03182095000375,50701.524006960004 2025-10-22,19:26:10.000,295,11066888,-795,0,1761161169,15146.350810769996,146.04591921000247,50701.489071359996 2025-10-22,19:26:11.000,295,11066902,-795,0,1761161170,15146.371019699996,146.0247718200044,50701.475097120005 2025-10-22,19:26:12.000,295,11066904,-795,0,1761161171,15146.364283390001,146.01772268999775,50701.45413576 2025-10-22,19:26:13.000,295,11066927,-795,0,1761161172,15146.404701250001,145.98247704000096,50701.53798120001 2025-10-22,19:26:14.000,295,11066898,-795,0,1761161173,15146.458591729992,145.98247704000096,50701.475097120005 2025-10-22,19:26:15.000,295,11066900,-795,0,1761161174,15146.465328040002,145.98247704000096,50701.44016152 2025-10-22,19:26:16.000,295,11066888,-795,0,1761161175,15146.485536970002,146.0247718200044,50701.49605848001 2025-10-22,19:26:17.000,295,11066903,-795,0,1761161176,15146.499009589992,146.06001747000118,50701.55195544 2025-10-22,19:26:18.000,295,11066903,-795,0,1761161177,15146.505745900002,146.06001747000118,50701.475097120005 2025-10-22,19:26:19.000,295,11066905,-795,0,1761161178,15146.532691139997,146.10231225000462,50701.55195544 2025-10-22,19:26:20.000,295,11066910,-795,0,1761161179,15146.579845309992,146.1728035499982,50701.544968320006 2025-10-22,19:26:21.000,295,11066885,-795,0,1761161180,15146.586581620002,146.25034397999843,50701.524006960004 2025-10-22,19:26:22.000,295,11066922,-795,0,1761161181,15146.606790550002,146.24329484999907,50701.51003272 2025-10-22,19:26:23.000,295,11066878,-795,0,1761161182,15146.613526859997,146.33493353999802,50701.5729168 2025-10-22,19:26:24.000,295,11066916,-795,0,1761161183,15146.653944719998,146.36313006000273,50701.51003272 2025-10-22,19:26:25.000,295,11066879,-795,0,1761161184,15146.680889959993,146.4336213600036,50701.544968320006 2025-10-22,19:26:26.000,295,11066929,-795,0,1761161185,15146.714571509998,146.4688670100004,50701.544968320006 2025-10-22,19:26:27.000,295,11066941,-795,0,1761161186,15146.775198299998,146.51821092000318,50701.524006960004 2025-10-22,19:26:28.000,295,11066892,-795,0,1761161187,15146.862770329994,146.5675548299987,50701.46811000001 2025-10-22,19:26:29.000,295,11066856,-795,0,1761161188,15146.896451879998,146.60984961000213,50701.56592968001 2025-10-22,19:26:30.000,295,11066838,-795,0,1761161189,15146.977287599999,146.680340910003,50701.51003272 2025-10-22,19:26:31.000,295,11066872,-795,0,1761161190,15147.037914389999,146.69443917000171,50701.49605848001 2025-10-22,19:26:32.000,295,11066852,-795,0,1761161191,15147.064859629994,146.72263568999915,50701.41920016001 2025-10-22,19:26:33.000,295,11066868,-795,0,1761161192,15147.17264058999,146.7296848199985,50701.49605848001 2025-10-22,19:26:34.000,295,11066873,-795,0,1761161193,15147.21305844999,146.79312699000002,50701.44714864001 2025-10-22,19:26:35.000,295,11066880,-795,0,1761161194,15147.26021262,146.85656916000153,50701.4331744 2025-10-22,19:26:36.000,295,11066850,-795,0,1761161195,15147.327575719995,146.87066742000025,50701.53099408 2025-10-22,19:26:37.000,295,11066862,-795,0,1761161196,15147.3814662,146.8777165499996,50701.49605848001 2025-10-22,19:26:38.000,295,11066883,-795,0,1761161197,15147.448829299996,146.90591307000432,50701.475097120005 2025-10-22,19:26:39.000,295,11066833,-795,0,1761161198,15147.516192399991,146.9270604600024,50701.475097120005 2025-10-22,19:26:40.000,295,11066851,-795,0,1761161199,15147.549873949996,146.94820785000047,50701.489071359996 2025-10-22,19:26:41.000,295,11066875,-795,0,1761161200,15147.590291809996,146.9905026300039,50701.40522592 2025-10-22,19:26:42.000,295,11066864,-795,0,1761161201,15147.630709669997,146.99755176000326,50701.426187280005 2025-10-22,19:26:43.000,295,11066892,-795,0,1761161202,15147.711545389997,147.04689566999878,50701.48208424 2025-10-22,19:26:44.000,295,11066888,-795,0,1761161203,15147.785644800002,147.06804306000413,50701.40522592 2025-10-22,19:26:45.000,295,11066839,-795,0,1761161204,15147.819326349992,147.06804306000413,50701.44714864001 2025-10-22,19:26:46.000,295,11066862,-795,0,1761161205,15147.893425759998,147.124436099999,50701.426187280005 2025-10-22,19:26:47.000,295,11066874,-795,0,1761161206,15147.954052549998,147.14558349000436,50701.44016152 2025-10-22,19:26:48.000,295,11066874,-795,0,1761161207,15147.987734099988,147.14558349000436,50701.46112288 2025-10-22,19:26:49.000,295,11066885,-795,0,1761161208,15148.028151959988,147.13148522999836,50701.44714864001 2025-10-22,19:26:50.000,295,11066871,-795,0,1761161209,15148.041624579993,147.15263262000371,50701.37029032001 2025-10-22,19:26:51.000,295,11066845,-795,0,1761161210,15148.055097199998,147.18082914000115,50701.27247064 2025-10-22,19:26:52.000,295,11066906,-795,0,1761161211,15148.095515059998,147.18082914000115,50701.293432 2025-10-22,19:26:53.000,295,11066879,-795,0,1761161212,15148.162878159994,147.2090256599986,50701.356316080004 2025-10-22,19:26:54.000,295,11066860,-795,0,1761161213,15148.183087089994,147.23017305000394,50701.28644488 2025-10-22,19:26:55.000,295,11066879,-795,0,1761161214,15148.23024125999,147.26541870000074,50701.356316080004 2025-10-22,19:26:56.000,295,11066882,-795,0,1761161215,15148.31107697999,147.28656608999881,50701.31439336 2025-10-22,19:26:57.000,295,11066846,-795,0,1761161216,15148.33802222,147.28656608999881,50701.34932896001 2025-10-22,19:26:58.000,295,11066900,-795,0,1761161217,15148.37844008,147.3218117400029,50701.321380479996 2025-10-22,19:26:59.000,295,11066884,-795,0,1761161218,15148.405385319995,147.3218117400029,50701.321380479996 2025-10-22,19:27:00.000,295,11066867,-795,0,1761161219,15148.466012109995,147.3359100000016,50701.33535472 2025-10-22,19:27:01.000,295,11066826,-795,0,1761161220,15148.445803179995,147.3359100000016,50701.41221304 2025-10-22,19:27:02.000,295,11066871,-795,0,1761161221,15148.47274841999,147.32886087000225,50701.44714864001 2025-10-22,19:27:03.000,295,11066865,-795,0,1761161222,15148.43906687,147.3006643500048,50701.38426456 2025-10-22,19:27:04.000,295,11066858,-795,0,1761161223,15148.45253948999,147.28656608999881,50701.40522592 2025-10-22,19:27:05.000,295,11066892,-795,0,1761161224,15148.486221039995,147.26541870000074,50701.39125168 2025-10-22,19:27:06.000,295,11066859,-795,0,1761161225,15148.4592758,147.2724678300001,50701.3633032 2025-10-22,19:27:07.000,295,11066880,-795,0,1761161226,15148.47274841999,147.22312392000458,50701.3633032 2025-10-22,19:27:08.000,295,11066856,-795,0,1761161227,15148.466012109995,147.19492739999987,50701.33535472 2025-10-22,19:27:09.000,295,11066875,-795,0,1761161228,15148.53337520999,147.1878782700005,50701.38426456 2025-10-22,19:27:10.000,295,11066874,-795,0,1761161229,15148.55358413999,147.24427131000266,50701.377277440006 2025-10-22,19:27:11.000,295,11066893,-795,0,1761161230,15148.567056759995,147.21607478999795,50701.41920016001 2025-10-22,19:27:12.000,295,11066869,-795,0,1761161231,15148.54011152,147.21607478999795,50701.37029032001 2025-10-22,19:27:13.000,295,11066881,-795,0,1761161232,15148.55358413999,147.25836957000138,50701.426187280005 2025-10-22,19:27:14.000,295,11066875,-795,0,1761161233,15148.587265689996,147.25836957000138,50701.4331744 2025-10-22,19:27:15.000,295,11066861,-795,0,1761161234,15148.567056759995,147.22312392000458,50701.40522592 2025-10-22,19:27:16.000,295,11066897,-795,0,1761161235,15148.57379306999,147.23017305000394,50701.44714864001 2025-10-22,19:27:17.000,295,11066892,-795,0,1761161236,15148.56032045,147.20197652999923,50701.44714864001 2025-10-22,19:27:18.000,295,11066923,-795,0,1761161237,15148.567056759995,147.1737800100018,50701.426187280005 2025-10-22,19:27:19.000,295,11066904,-795,0,1761161238,15148.546847829995,147.14558349000436,50701.475097120005 2025-10-22,19:27:20.000,295,11066835,-795,0,1761161239,15148.58052938,147.13148522999836,50701.46112288 2025-10-22,19:27:21.000,295,11066899,-795,0,1761161240,15148.47948473,147.10328871000092,50701.475097120005 2025-10-22,19:27:22.000,295,11066914,-795,0,1761161241,15148.324549599994,147.03984653999942,50701.27247064 2025-10-22,19:27:23.000,295,11066859,-795,0,1761161242,15148.39191269999,147.01869915000134,50701.4331744 2025-10-22,19:27:24.000,295,11066853,-795,0,1761161243,15148.37170376999,147.03279741000006,50701.426187280005 2025-10-22,19:27:25.000,295,11066863,-795,0,1761161244,15148.37844008,146.9411587200011,50701.39823880001 2025-10-22,19:27:26.000,295,11066870,-795,0,1761161245,15148.39191269999,146.8777165499996,50701.46112288 2025-10-22,19:27:27.000,295,11066856,-795,0,1761161246,15148.41212162999,146.85656916000153,50701.4331744 2025-10-22,19:27:28.000,295,11066889,-795,0,1761161247,15148.486221039995,146.8142743799981,50701.524006960004 2025-10-22,19:27:29.000,295,11066855,-795,0,1761161248,15148.486221039995,146.78607786000066,50701.56592968001 2025-10-22,19:27:30.000,295,11066812,-795,0,1761161249,15148.506429969995,146.72263568999915,50701.48208424 2025-10-22,19:27:31.000,295,11066857,-795,0,1761161250,15148.45253948999,146.68739004000236,50701.45413576 2025-10-22,19:27:32.000,295,11066879,-795,0,1761161251,15148.445803179995,146.65214438999828,50701.34234184 2025-10-22,19:27:33.000,295,11066882,-795,0,1761161252,15148.43233055999,146.63804612999957,50701.426187280005 2025-10-22,19:27:34.000,295,11066876,-795,0,1761161253,15148.39864901,146.5816530900047,50701.53099408 2025-10-22,19:27:35.000,295,11066858,-795,0,1761161254,15148.385176389995,146.54640744000062,50701.49605848001 2025-10-22,19:27:36.000,295,11066848,-795,0,1761161255,15148.35823115,146.49001439999847,50701.593878160005 2025-10-22,19:27:37.000,295,11066879,-795,0,1761161256,15148.33802222,146.49001439999847,50701.5030456 2025-10-22,19:27:38.000,295,11066836,-795,0,1761161257,15148.33802222,146.42657223000424,50701.53798120001 2025-10-22,19:27:39.000,295,11066886,-795,0,1761161258,15148.31781329,146.41247396999825,50701.51003272 2025-10-22,19:27:40.000,295,11066876,-795,0,1761161259,15148.33128590999,146.39132658000017,50701.475097120005 2025-10-22,19:27:41.000,295,11066845,-795,0,1761161260,15148.284131739994,146.35608093000337,50701.49605848001 2025-10-22,19:27:42.000,295,11066838,-795,0,1761161261,15148.21003232999,146.32788440999866,50701.27247064 2025-10-22,19:27:43.000,295,11066875,-795,0,1761161262,15148.25045018999,146.30673702000058,50701.4331744 2025-10-22,19:27:44.000,295,11066847,-795,0,1761161263,15148.27739543,146.29263876000186,50701.4331744 2025-10-22,19:27:45.000,295,11066881,-795,0,1761161264,15148.263922809994,146.2855896300025,50701.44016152 2025-10-22,19:27:46.000,295,11066904,-795,0,1761161265,15148.284131739994,146.2573931099978,50701.41221304 2025-10-22,19:27:47.000,295,11066869,-795,0,1761161266,15148.263922809994,146.222147460001,50701.32836760001 2025-10-22,19:27:48.000,295,11066905,-795,0,1761161267,15148.324549599994,146.17985268000484,50701.3633032 2025-10-22,19:27:49.000,295,11066928,-795,0,1761161268,15148.31781329,146.17985268000484,50701.44016152 2025-10-22,19:27:50.000,295,11066838,-795,0,1761161269,15148.304340669994,146.13050877000205,50701.377277440006 2025-10-22,19:27:51.000,295,11066853,-795,0,1761161270,15148.304340669994,146.10231225000462,50701.33535472 2025-10-22,19:27:52.000,295,11066846,-795,0,1761161271,15148.263922809994,146.09526311999798,50701.19561232 2025-10-22,19:27:53.000,295,11066858,-795,0,1761161272,15148.35823115,146.08821398999862,50701.3633032 2025-10-22,19:27:54.000,295,11066846,-795,0,1761161273,15148.35823115,146.06706660000054,50701.321380479996 2025-10-22,19:27:55.000,295,11066849,-795,0,1761161274,15148.33802222,146.0388700800031,50701.356316080004 2025-10-22,19:27:56.000,295,11066883,-795,0,1761161275,15148.41212162999,146.03182095000375,50701.34234184 2025-10-22,19:27:57.000,295,11066873,-795,0,1761161276,15148.39191269999,146.04591921000247,50701.356316080004 2025-10-22,19:27:58.000,295,11066874,-795,0,1761161277,15148.405385319995,146.04591921000247,50701.27945776001 2025-10-22,19:27:59.000,295,11066888,-795,0,1761161278,15148.43233055999,146.0247718200044,50701.321380479996 2025-10-22,19:28:00.000,295,11066870,-795,0,1761161279,15148.47948473,146.01772268999775,50701.39823880001 2025-10-22,19:28:01.000,295,11066869,-795,0,1761161280,15148.4592758,146.0106735599984,50701.356316080004 2025-10-22,19:28:02.000,295,11066838,-795,0,1761161281,15148.324549599994,146.03182095000375,50701.00696008 2025-10-22,19:28:03.000,295,11066872,-795,0,1761161282,15148.47948473,146.01772268999775,50701.377277440006 2025-10-22,19:28:04.000,295,11066838,-795,0,1761161283,15148.49969366,146.05296834000183,50701.37029032001 2025-10-22,19:28:05.000,295,11066883,-795,0,1761161284,15148.45253948999,146.0741157299999,50701.30041912001 2025-10-22,19:28:06.000,295,11066853,-795,0,1761161285,15148.47948473,146.08116485999926,50701.3633032 2025-10-22,19:28:07.000,295,11066872,-795,0,1761161286,15148.466012109995,146.08821398999862,50701.356316080004 2025-10-22,19:28:08.000,295,11066888,-795,0,1761161287,15148.47948473,146.10936138000397,50701.321380479996 2025-10-22,19:28:09.000,295,11066847,-795,0,1761161288,15148.49969366,146.08116485999926,50701.293432 2025-10-22,19:28:10.000,295,11066866,-795,0,1761161289,15148.51316627999,146.06706660000054,50701.258496400005 2025-10-22,19:28:11.000,295,11066905,-795,0,1761161290,15148.49969366,146.06706660000054,50701.293432 2025-10-22,19:28:12.000,295,11066867,-795,0,1761161291,15148.466012109995,146.0741157299999,50701.209586560006 2025-10-22,19:28:13.000,295,11066882,-795,0,1761161292,15148.486221039995,146.06706660000054,50701.21657368 2025-10-22,19:28:14.000,295,11066891,-795,0,1761161293,15148.49969366,146.0741157299999,50701.23753504 2025-10-22,19:28:15.000,295,11066875,-795,0,1761161294,15148.51316627999,146.06001747000118,50701.188625200004 2025-10-22,19:28:16.000,295,11066852,-795,0,1761161295,15148.55358413999,146.08821398999862,50701.23753504 2025-10-22,19:28:17.000,295,11066908,-795,0,1761161296,15148.546847829995,146.05296834000183,50701.26548352 2025-10-22,19:28:18.000,295,11066866,-795,0,1761161297,15148.567056759995,146.0247718200044,50701.293432 2025-10-22,19:28:19.000,295,11066864,-795,0,1761161298,15148.55358413999,146.03182095000375,50701.24452216 2025-10-22,19:28:20.000,295,11066878,-795,0,1761161299,15148.60073831,146.04591921000247,50701.293432 2025-10-22,19:28:21.000,295,11066859,-795,0,1761161300,15148.59400199999,146.0106735599984,50701.31439336 2025-10-22,19:28:22.000,295,11066880,-795,0,1761161301,15148.63441985999,146.0106735599984,50701.27945776001 2025-10-22,19:28:23.000,295,11066864,-795,0,1761161302,15148.627683549996,145.94723139000416,50701.321380479996 2025-10-22,19:28:24.000,295,11066903,-795,0,1761161303,15148.695046649991,145.9754279100016,50701.34932896001 2025-10-22,19:28:25.000,295,11066859,-795,0,1761161304,15148.68157403,145.96132965000288,50701.377277440006 2025-10-22,19:28:26.000,295,11066886,-795,0,1761161305,15148.715255579991,145.96837878000224,50701.37029032001 2025-10-22,19:28:27.000,295,11066886,-795,0,1761161306,15148.70178296,145.96837878000224,50701.33535472 2025-10-22,19:28:28.000,295,11066867,-795,0,1761161307,15148.715255579991,145.95428052000352,50701.321380479996 2025-10-22,19:28:29.000,295,11066889,-795,0,1761161308,15148.695046649991,145.96837878000224,50701.321380479996 2025-10-22,19:28:30.000,295,11066851,-795,0,1761161309,15148.708519269996,145.94723139000416,50701.32836760001 2025-10-22,19:28:31.000,295,11066889,-795,0,1761161310,15148.728728199996,145.98952617000032,50701.26548352 2025-10-22,19:28:32.000,295,11066822,-795,0,1761161311,15148.708519269996,146.0247718200044,50701.27247064 2025-10-22,19:28:33.000,295,11066844,-795,0,1761161312,15148.748937129996,146.03182095000375,50701.307406240005 2025-10-22,19:28:34.000,295,11066892,-795,0,1761161313,15148.782618680001,146.06001747000118,50701.31439336 2025-10-22,19:28:35.000,295,11066855,-795,0,1761161314,15148.789354989996,146.08116485999926,50701.28644488 2025-10-22,19:28:36.000,295,11066891,-795,0,1761161315,15148.762409750001,146.09526311999798,50701.258496400005 2025-10-22,19:28:37.000,295,11066858,-795,0,1761161316,15148.802827610001,146.08116485999926,50701.27945776001 2025-10-22,19:28:38.000,295,11066878,-795,0,1761161317,15148.796091299992,146.08116485999926,50701.258496400005 2025-10-22,19:28:39.000,295,11066888,-795,0,1761161318,15148.836509159992,146.09526311999798,50701.24452216 2025-10-22,19:28:40.000,295,11066871,-795,0,1761161319,15148.849981779997,146.17985268000484,50701.27945776001 2025-10-22,19:28:41.000,295,11066897,-795,0,1761161320,15148.863454400002,146.20804920000228,50701.307406240005 2025-10-22,19:28:42.000,295,11066901,-795,0,1761161321,15148.863454400002,146.20100007000292,50701.30041912001 2025-10-22,19:28:43.000,295,11066876,-795,0,1761161322,15148.876927019992,146.19395094000356,50701.32836760001 2025-10-22,19:28:44.000,295,11066854,-795,0,1761161323,15148.890399639997,146.26444224000443,50701.356316080004 2025-10-22,19:28:45.000,295,11066831,-795,0,1761161324,15148.849981779997,146.2855896300025,50701.307406240005 2025-10-22,19:28:46.000,295,11066817,-795,0,1761161325,15148.897135949992,146.30673702000058,50701.30041912001 2025-10-22,19:28:47.000,295,11066865,-795,0,1761161326,15148.890399639997,146.29263876000186,50701.321380479996 2025-10-22,19:28:48.000,295,11066884,-795,0,1761161327,15148.883663330002,146.27854050000315,50701.307406240005 2025-10-22,19:28:49.000,295,11066856,-795,0,1761161328,15148.890399639997,146.31378614999994,50701.28644488 2025-10-22,19:28:50.000,295,11066843,-795,0,1761161329,15148.897135949992,146.3208352799993,50701.33535472 2025-10-22,19:28:51.000,295,11066841,-795,0,1761161330,15148.910608569997,146.2855896300025,50701.34234184 2025-10-22,19:28:52.000,295,11066857,-795,0,1761161331,15148.863454400002,146.30673702000058,50701.30041912001 2025-10-22,19:28:53.000,295,11066874,-795,0,1761161332,15148.863454400002,146.30673702000058,50701.40522592 2025-10-22,19:28:54.000,295,11066831,-795,0,1761161333,15148.856718089992,146.2855896300025,50701.44714864001 2025-10-22,19:28:55.000,295,11066860,-795,0,1761161334,15148.816300229992,146.21509833000164,50701.39125168 2025-10-22,19:28:56.000,295,11066832,-795,0,1761161335,15148.748937129996,146.222147460001,50701.307406240005 2025-10-22,19:28:57.000,295,11066872,-795,0,1761161336,15148.674837719991,146.1869018100042,50701.293432 2025-10-22,19:28:58.000,295,11066833,-795,0,1761161337,15148.688310339996,146.1587052899995,50701.34932896001 2025-10-22,19:28:59.000,295,11066847,-795,0,1761161338,15148.647892479996,146.1234596400027,50701.426187280005 2025-10-22,19:29:00.000,295,11066852,-795,0,1761161339,15148.61421092999,146.05296834000183,50701.44016152 2025-10-22,19:29:01.000,295,11066846,-795,0,1761161340,15148.59400199999,146.00362442999904,50701.46811000001 2025-10-22,19:29:02.000,295,11066830,-795,0,1761161341,15148.51316627999,145.9754279100016,50701.34932896001 2025-10-22,19:29:03.000,295,11066892,-795,0,1761161342,15148.486221039995,145.91903486999945,50701.39823880001 2025-10-22,19:29:04.000,295,11066870,-795,0,1761161343,15148.486221039995,145.890838350002,50701.475097120005 2025-10-22,19:29:05.000,295,11066844,-795,0,1761161344,15148.47948473,145.8132979200018,50701.49605848001 2025-10-22,19:29:06.000,295,11066858,-795,0,1761161345,15148.445803179995,145.77100313999836,50701.44714864001 2025-10-22,19:29:07.000,295,11066895,-795,0,1761161346,15148.41885794,145.70756097000412,50701.51003272 2025-10-22,19:29:08.000,295,11066825,-795,0,1761161347,15148.39864901,145.6300205400039,50701.544968320006 2025-10-22,19:29:09.000,295,11066879,-795,0,1761161348,15148.41212162999,145.5665783700024,50701.58689104001 2025-10-22,19:29:10.000,295,11066901,-795,0,1761161349,15148.35149483999,145.52428358999896,50701.489071359996 2025-10-22,19:29:11.000,295,11066877,-795,0,1761161350,15148.385176389995,145.5454309800043,50701.544968320006 2025-10-22,19:29:12.000,295,11066832,-795,0,1761161351,15148.33802222,145.49608707000152,50701.49605848001 2025-10-22,19:29:13.000,295,11066860,-795,0,1761161352,15148.344758529995,145.47493968000344,50701.58689104001 2025-10-22,19:29:14.000,295,11066899,-795,0,1761161353,15148.33128590999,145.4537922899981,50701.53099408 2025-10-22,19:29:15.000,295,11066852,-795,0,1761161354,15148.29086804999,145.4326449,50701.307406240005 2025-10-22,19:29:16.000,295,11066847,-795,0,1761161355,15148.243713879994,145.42559577000065,50701.37029032001 2025-10-22,19:29:17.000,295,11066877,-795,0,1761161356,15148.23024125999,145.4185466400013,50701.34932896001 2025-10-22,19:29:18.000,295,11066855,-795,0,1761161357,15148.203296019994,145.3833009900045,50701.39125168 2025-10-22,19:29:19.000,295,11066847,-795,0,1761161358,15148.156141849999,145.37625185999786,50701.38426456 2025-10-22,19:29:20.000,295,11066844,-795,0,1761161359,15148.162878159994,145.39035012000386,50701.38426456 2025-10-22,19:29:21.000,295,11066899,-795,0,1761161360,15148.162878159994,145.3692027299985,50701.40522592 2025-10-22,19:29:22.000,295,11066873,-795,0,1761161361,15148.061833509993,145.3692027299985,50701.307406240005 2025-10-22,19:29:23.000,295,11066849,-795,0,1761161362,15148.082042439994,145.34100621000107,50701.377277440006 2025-10-22,19:29:24.000,295,11066883,-795,0,1761161363,15148.028151959988,145.32690795000235,50701.377277440006 2025-10-22,19:29:25.000,295,11066877,-795,0,1761161364,15148.068569819989,145.32690795000235,50701.40522592 2025-10-22,19:29:26.000,295,11066831,-795,0,1761161365,15148.048360889989,145.29166229999828,50701.377277440006 2025-10-22,19:29:27.000,295,11066860,-795,0,1761161366,15148.061833509993,145.319858820003,50701.38426456 2025-10-22,19:29:28.000,295,11066849,-795,0,1761161367,15148.082042439994,145.29871143000491,50701.426187280005 2025-10-22,19:29:29.000,295,11066820,-795,0,1761161368,15148.095515059998,145.27756403999956,50701.3633032 2025-10-22,19:29:30.000,295,11066862,-795,0,1761161369,15148.129196609989,145.29871143000491,50701.40522592 2025-10-22,19:29:31.000,295,11066857,-795,0,1761161370,15148.115723989999,145.28461316999892,50701.38426456 2025-10-22,19:29:32.000,295,11066887,-795,0,1761161371,15148.115723989999,145.24231839000277,50701.33535472 2025-10-22,19:29:33.000,295,11066853,-795,0,1761161372,15148.135932919999,145.26346578000084,50701.37029032001 2025-10-22,19:29:34.000,295,11066848,-795,0,1761161373,15148.156141849999,145.21412186999805,50701.307406240005 2025-10-22,19:29:35.000,295,11066879,-795,0,1761161374,15148.176350779999,145.2070727399987,50701.30041912001 2025-10-22,19:29:36.000,295,11066875,-795,0,1761161375,15148.169614469989,145.1718270900019,50701.321380479996 2025-10-22,19:29:37.000,295,11066830,-795,0,1761161376,15148.21003232999,145.1718270900019,50701.31439336 2025-10-22,19:29:38.000,295,11066903,-795,0,1761161377,15148.23024125999,145.13658143999783,50701.293432 2025-10-22,19:29:39.000,295,11066872,-795,0,1761161378,15148.21003232999,145.18592535000062,50701.32836760001 2025-10-22,19:29:40.000,295,11066857,-795,0,1761161379,15148.236977569999,145.18592535000062,50701.26548352 2025-10-22,19:29:41.000,295,11066816,-795,0,1761161380,15148.243713879994,145.20002360999933,50701.258496400005 2025-10-22,19:29:42.000,295,11066858,-795,0,1761161381,15148.243713879994,145.17887622000126,50701.16067672001 2025-10-22,19:29:43.000,295,11066872,-795,0,1761161382,15148.29760436,145.20002360999933,50701.19561232 2025-10-22,19:29:44.000,295,11066852,-795,0,1761161383,15148.33128590999,145.18592535000062,50701.23753504 2025-10-22,19:29:45.000,295,11066840,-795,0,1761161384,15148.35823115,145.21412186999805,50701.209586560006 2025-10-22,19:29:46.000,295,11066866,-795,0,1761161385,15148.364967459995,145.22822013000405,50701.16067672001 2025-10-22,19:29:47.000,295,11066865,-795,0,1761161386,15148.405385319995,145.24231839000277,50701.118754 2025-10-22,19:29:48.000,295,11066813,-795,0,1761161387,15148.41212162999,145.2352692600034,50701.139715360005 2025-10-22,19:29:49.000,295,11066846,-795,0,1761161388,15148.47274841999,145.22822013000405,50701.2235608 2025-10-22,19:29:50.000,295,11066860,-795,0,1761161389,15148.47948473,145.21412186999805,50701.18163808001 2025-10-22,19:29:51.000,295,11066834,-795,0,1761161390,15148.506429969995,145.2211710000047,50701.118754 2025-10-22,19:29:52.000,295,11066848,-795,0,1761161391,15148.53337520999,145.21412186999805,50701.20259944001 2025-10-22,19:29:53.000,295,11066870,-795,0,1761161392,15148.57379306999,145.18592535000062,50701.19561232 2025-10-22,19:29:54.000,295,11066838,-795,0,1761161393,15148.627683549996,145.19297447999998,50701.23054792001 2025-10-22,19:29:55.000,295,11066888,-795,0,1761161394,15148.668101409996,145.18592535000062,50701.24452216 2025-10-22,19:29:56.000,295,11066884,-795,0,1761161395,15148.708519269996,145.18592535000062,50701.209586560006 2025-10-22,19:29:57.000,295,11066873,-795,0,1761161396,15148.742200820001,145.1718270900019,50701.209586560006 2025-10-22,19:29:58.000,295,11066871,-795,0,1761161397,15148.816300229992,145.19297447999998,50701.25150928001 2025-10-22,19:29:59.000,295,11066862,-795,0,1761161398,15148.789354989996,145.24936752000212,50701.16766384 2025-10-22,19:30:00.000,295,11066871,-795,0,1761161399,15148.816300229992,145.24231839000277,50701.17465096 2025-10-22,19:30:01.000,295,11066899,-795,0,1761161400,15148.843245470001,145.25641665000148,50701.17465096 2025-10-22,19:30:02.000,295,11066875,-795,0,1761161401,15148.809563919996,145.29871143000491,50701.16067672001 2025-10-22,19:30:03.000,295,11066871,-795,0,1761161402,15148.856718089992,145.28461316999892,50701.13272824001 2025-10-22,19:30:04.000,295,11066848,-795,0,1761161403,15148.903872260002,145.27756403999956,50701.2235608 2025-10-22,19:30:05.000,295,11066847,-795,0,1761161404,15148.910608569997,145.28461316999892,50701.188625200004 2025-10-22,19:30:06.000,295,11066855,-795,0,1761161405,15148.930817499997,145.26346578000084,50701.21657368 2025-10-22,19:30:07.000,295,11066865,-795,0,1761161406,15148.951026429997,145.24231839000277,50701.2235608 2025-10-22,19:30:08.000,295,11066827,-795,0,1761161407,15148.951026429997,145.24936752000212,50701.27247064 2025-10-22,19:30:09.000,295,11066878,-795,0,1761161408,15148.971235359997,145.26346578000084,50701.18163808001 2025-10-22,19:30:10.000,295,11066872,-795,0,1761161409,15148.977971669992,145.25641665000148,50701.2235608 2025-10-22,19:30:11.000,295,11066866,-795,0,1761161410,15149.018389529992,145.2352692600034,50701.356316080004 2025-10-22,19:30:12.000,295,11066867,-795,0,1761161411,15149.018389529992,145.2070727399987,50701.19561232 2025-10-22,19:30:13.000,295,11066844,-795,0,1761161412,15149.018389529992,145.22822013000405,50701.23753504 2025-10-22,19:30:14.000,295,11066859,-795,0,1761161413,15149.065543700002,145.18592535000062,50701.2235608 2025-10-22,19:30:15.000,295,11066872,-795,0,1761161414,15149.031862149997,145.1718270900019,50701.20259944001 2025-10-22,19:30:16.000,295,11066893,-795,0,1761161415,15149.045334770002,145.17887622000126,50701.11176688001 2025-10-22,19:30:17.000,295,11066862,-795,0,1761161416,15149.065543700002,145.15067970000382,50701.14670248 2025-10-22,19:30:18.000,295,11066891,-795,0,1761161417,15149.045334770002,145.1083849200004,50701.16067672001 2025-10-22,19:30:19.000,295,11066899,-795,0,1761161418,15148.998180599992,145.10133579000103,50701.139715360005 2025-10-22,19:30:20.000,295,11066898,-795,0,1761161419,15148.998180599992,145.09428666000167,50701.19561232 2025-10-22,19:30:21.000,295,11066877,-795,0,1761161420,15148.984707980002,145.0872375300023,50701.14670248 2025-10-22,19:30:22.000,295,11066864,-795,0,1761161421,15148.910608569997,145.03789361999952,50701.090805520005 2025-10-22,19:30:23.000,295,11066915,-795,0,1761161422,15148.876927019992,145.03789361999952,50701.16766384 2025-10-22,19:30:24.000,295,11066893,-795,0,1761161423,15148.849981779997,145.01674623000144,50701.12574112 2025-10-22,19:30:25.000,295,11066849,-795,0,1761161424,15148.796091299992,145.0096971000021,50701.16067672001 2025-10-22,19:30:26.000,295,11066887,-795,0,1761161425,15148.769146059996,145.0237953600008,50701.16067672001 2025-10-22,19:30:27.000,295,11066882,-795,0,1761161426,15148.755673439991,145.03789361999952,50701.188625200004 2025-10-22,19:30:28.000,295,11066884,-795,0,1761161427,15148.735464509991,145.11543404999975,50701.18163808001 2025-10-22,19:30:29.000,295,11066845,-795,0,1761161428,15148.742200820001,145.17887622000126,50701.18163808001 2025-10-22,19:30:30.000,295,11066893,-795,0,1761161429,15148.742200820001,145.19297447999998,50701.19561232 2025-10-22,19:30:31.000,295,11066862,-795,0,1761161430,15148.695046649991,145.24231839000277,50701.19561232 2025-10-22,19:30:32.000,295,11066896,-795,0,1761161431,15148.708519269996,145.31280969000363,50701.090805520005 2025-10-22,19:30:33.000,295,11066855,-795,0,1761161432,15148.68157403,145.3551044699998,50701.118754 2025-10-22,19:30:34.000,295,11066773,-795,0,1761161433,15148.647892479996,145.4185466400013,50701.18163808001 2025-10-22,19:30:35.000,295,11066853,-795,0,1761161434,15148.627683549996,145.46789055000409,50701.10477976 2025-10-22,19:30:36.000,295,11066844,-795,0,1761161435,15148.668101409996,145.53838184999768,50701.13272824001 2025-10-22,19:30:37.000,295,11066858,-795,0,1761161436,15148.627683549996,145.59477488999983,50701.13272824001 2025-10-22,19:30:38.000,295,11066859,-795,0,1761161437,15148.61421092999,145.6159222799979,50701.209586560006 2025-10-22,19:30:39.000,295,11066856,-795,0,1761161438,15148.54011152,145.69346270999813,50701.12574112 2025-10-22,19:30:40.000,295,11066857,-795,0,1761161439,15148.526638899995,145.72165923000284,50701.16766384 2025-10-22,19:30:41.000,295,11066900,-795,0,1761161440,15148.486221039995,145.78510140000435,50701.17465096 2025-10-22,19:30:42.000,295,11066931,-795,0,1761161441,15148.41885794,145.77805226999772,50701.16766384 2025-10-22,19:30:43.000,295,11066886,-795,0,1761161442,15148.37170376999,145.83444530999986,50701.20259944001 2025-10-22,19:30:44.000,295,11066868,-795,0,1761161443,15148.35823115,145.890838350002,50701.188625200004 2025-10-22,19:30:45.000,295,11066873,-795,0,1761161444,15148.33802222,145.9260839999988,50701.26548352 2025-10-22,19:30:46.000,295,11066860,-795,0,1761161445,15148.31781329,145.95428052000352,50701.21657368 2025-10-22,19:30:47.000,295,11066854,-795,0,1761161446,15148.243713879994,145.98247704000096,50701.19561232 2025-10-22,19:30:48.000,295,11066869,-795,0,1761161447,15148.216768639999,146.01772268999775,50701.24452216 2025-10-22,19:30:49.000,295,11066861,-795,0,1761161448,15148.203296019994,146.0388700800031,50701.25150928001 2025-10-22,19:30:50.000,295,11066861,-795,0,1761161449,15148.176350779999,146.0388700800031,50701.21657368 2025-10-22,19:30:51.000,295,11066869,-795,0,1761161450,15148.108987679989,146.06001747000118,50701.25150928001 2025-10-22,19:30:52.000,295,11066908,-795,0,1761161451,15148.095515059998,146.09526311999798,50701.118754 2025-10-22,19:30:53.000,295,11066857,-795,0,1761161452,15148.088778749989,146.09526311999798,50701.23753504 2025-10-22,19:30:54.000,295,11066850,-795,0,1761161453,15148.068569819989,146.1234596400027,50701.209586560006 2025-10-22,19:30:55.000,295,11066910,-795,0,1761161454,15148.095515059998,146.1375579000014,50701.26548352 2025-10-22,19:30:56.000,295,11066870,-795,0,1761161455,15148.061833509993,146.16575441999885,50701.23753504 2025-10-22,19:30:57.000,295,11066883,-795,0,1761161456,15148.034888269998,146.1728035499982,50701.21657368 2025-10-22,19:30:58.000,295,11066875,-795,0,1761161457,15148.034888269998,146.1587052899995,50701.18163808001 2025-10-22,19:30:59.000,295,11066873,-795,0,1761161458,15147.994470409998,146.1869018100042,50701.12574112 2025-10-22,19:31:00.000,295,11066869,-795,0,1761161459,15147.960788859993,146.222147460001,50701.18163808001 2025-10-22,19:31:01.000,295,11066861,-795,0,1761161460,15147.994470409998,146.22919659000036,50701.188625200004 2025-10-22,19:31:02.000,295,11066875,-795,0,1761161461,15147.933843619998,146.23624571999972,50701.118754 2025-10-22,19:31:03.000,295,11066844,-795,0,1761161462,15147.940579929993,146.26444224000443,50701.19561232 2025-10-22,19:31:04.000,295,11066823,-795,0,1761161463,15147.954052549998,146.27854050000315,50701.2235608 2025-10-22,19:31:05.000,295,11066888,-795,0,1761161464,15147.967525169988,146.27854050000315,50701.25150928001 2025-10-22,19:31:06.000,295,11066868,-795,0,1761161465,15147.954052549998,146.29968789000122,50701.21657368 2025-10-22,19:31:07.000,295,11066858,-795,0,1761161466,15147.947316239988,146.3208352799993,50701.27247064 2025-10-22,19:31:08.000,295,11066834,-795,0,1761161467,15148.007943029988,146.31378614999994,50701.23753504 2025-10-22,19:31:09.000,295,11066885,-795,0,1761161468,15148.041624579993,146.31378614999994,50701.27247064 2025-10-22,19:31:10.000,295,11066833,-795,0,1761161469,15148.028151959988,146.33493353999802,50701.27945776001 2025-10-22,19:31:11.000,295,11066843,-795,0,1761161470,15148.001206719993,146.3208352799993,50701.26548352 2025-10-22,19:31:12.000,295,11066857,-795,0,1761161471,15147.994470409998,146.31378614999994,50701.090805520005 2025-10-22,19:31:13.000,295,11066846,-795,0,1761161472,15148.001206719993,146.35608093000337,50701.21657368 2025-10-22,19:31:14.000,295,11066851,-795,0,1761161473,15148.007943029988,146.33493353999802,50701.16766384 2025-10-22,19:31:15.000,295,11066858,-795,0,1761161474,15148.061833509993,146.34198267000465,50701.19561232 2025-10-22,19:31:16.000,295,11066823,-795,0,1761161475,15148.055097199998,146.29968789000122,50701.118754 2025-10-22,19:31:17.000,295,11066864,-795,0,1761161476,15148.055097199998,146.37722832000145,50701.07683128 2025-10-22,19:31:18.000,295,11066858,-795,0,1761161477,15148.041624579993,146.33493353999802,50701.10477976 2025-10-22,19:31:19.000,295,11066838,-795,0,1761161478,15148.028151959988,146.34198267000465,50701.090805520005 2025-10-22,19:31:20.000,295,11066848,-795,0,1761161479,15148.001206719993,146.3208352799993,50701.11176688001 2025-10-22,19:31:21.000,295,11066867,-795,0,1761161480,15147.987734099988,146.29263876000186,50701.09779264 2025-10-22,19:31:22.000,295,11066878,-795,0,1761161481,15147.967525169988,146.26444224000443,50701.02792144 2025-10-22,19:31:23.000,295,11066819,-795,0,1761161482,15147.927107309988,146.2714913700038,50701.03490856001 2025-10-22,19:31:24.000,295,11066848,-795,0,1761161483,15147.940579929993,146.25034397999843,50701.0488828 2025-10-22,19:31:25.000,295,11066855,-795,0,1761161484,15147.913634689998,146.19395094000356,50701.08381840001 2025-10-22,19:31:26.000,295,11066849,-795,0,1761161485,15147.906898380003,146.17985268000484,50701.14670248 2025-10-22,19:31:27.000,295,11066851,-795,0,1761161486,15147.906898380003,146.13050877000205,50701.18163808001 2025-10-22,19:31:28.000,295,11066817,-795,0,1761161487,15147.900162069993,146.11641051000333,50701.153689599996 2025-10-22,19:31:29.000,295,11066876,-795,0,1761161488,15147.873216829998,146.08116485999926,50701.16766384 2025-10-22,19:31:30.000,295,11066866,-795,0,1761161489,15147.873216829998,146.04591921000247,50701.10477976 2025-10-22,19:31:31.000,295,11066876,-795,0,1761161490,15147.839535279993,146.0247718200044,50701.07683128 2025-10-22,19:31:32.000,295,11066832,-795,0,1761161491,15147.839535279993,145.99657529999968,50701.09779264 2025-10-22,19:31:33.000,295,11066848,-795,0,1761161492,15147.832798969997,145.95428052000352,50701.153689599996 2025-10-22,19:31:34.000,295,11066819,-795,0,1761161493,15147.812590039997,145.9260839999988,50701.10477976 2025-10-22,19:31:35.000,295,11066864,-795,0,1761161494,15147.832798969997,145.88378922000265,50701.26548352 2025-10-22,19:31:36.000,295,11066848,-795,0,1761161495,15147.805853730002,145.86264183000458,50701.209586560006 2025-10-22,19:31:37.000,295,11066852,-795,0,1761161496,15147.799117419992,145.84149443999922,50701.23753504 2025-10-22,19:31:38.000,295,11066852,-795,0,1761161497,15147.738490629992,145.763954009999,50701.25150928001 2025-10-22,19:31:39.000,295,11066879,-795,0,1761161498,15147.711545389997,145.763954009999,50701.139715360005 2025-10-22,19:31:40.000,295,11066832,-795,0,1761161499,15147.704809080002,145.7287083600022,50701.14670248 2025-10-22,19:31:41.000,295,11066885,-795,0,1761161500,15147.711545389997,145.6652661900007,50701.17465096 2025-10-22,19:31:42.000,295,11066844,-755,0,1761161501,15147.677863839992,145.62297141000454,50701.10477976 2025-10-22,19:31:43.000,295,11066866,-795,0,1761161502,15147.664391220002,145.55248011000367,50701.19561232 2025-10-22,19:31:44.000,295,11066887,-795,0,1761161503,15147.617237049992,145.53838184999768,50701.13272824001 2025-10-22,19:31:45.000,295,11066808,-795,0,1761161504,15147.610500739996,145.46789055000409,50701.08381840001 2025-10-22,19:31:46.000,295,11066813,-795,0,1761161505,15147.610500739996,145.4537922899981,50701.10477976 2025-10-22,19:31:47.000,295,11066843,-795,0,1761161506,15147.563346570001,145.40444838000258,50701.07683128 2025-10-22,19:31:48.000,295,11066827,-795,0,1761161507,15147.583555500001,145.3551044699998,50701.139715360005 2025-10-22,19:31:49.000,295,11066830,-795,0,1761161508,15147.516192399991,145.34805534000043,50701.08381840001 2025-10-22,19:31:50.000,295,11066839,-795,0,1761161509,15147.536401329991,145.3339570800017,50701.08381840001 2025-10-22,19:31:51.000,295,11066854,-795,0,1761161510,15147.495983469991,145.27756403999956,50701.16766384 2025-10-22,19:31:52.000,295,11066819,-795,0,1761161511,15147.44209299,145.26346578000084,50701.05586992 2025-10-22,19:31:53.000,295,11066819,-795,0,1761161512,15147.435356679991,145.2070727399987,50701.06984416 2025-10-22,19:31:54.000,295,11066839,-795,0,1761161513,15147.46230192,145.2352692600034,50701.090805520005 2025-10-22,19:31:55.000,295,11066845,-795,0,1761161514,15147.408411439996,145.18592535000062,50701.090805520005 2025-10-22,19:31:56.000,295,11066826,-795,0,1761161515,15147.41514774999,145.20002360999933,50701.14670248 2025-10-22,19:31:57.000,295,11066820,-795,0,1761161516,15147.388202509996,145.1718270900019,50701.10477976 2025-10-22,19:31:58.000,295,11066852,-795,0,1761161517,15147.40167513,145.15067970000382,50701.153689599996 2025-10-22,19:31:59.000,295,11066853,-795,0,1761161518,15147.35452095999,145.17887622000126,50701.16766384 2025-10-22,19:32:00.000,295,11066869,-795,0,1761161519,15147.327575719995,145.18592535000062,50701.153689599996 2025-10-22,19:32:01.000,295,11066883,-795,0,1761161520,15147.32083941,145.14363057000446,50701.16067672001 2025-10-22,19:32:02.000,295,11066871,-795,0,1761161521,15147.246739999995,145.1083849200004,50701.06285704001 2025-10-22,19:32:03.000,295,11066863,-715,0,1761161522,15147.24000369,145.1224831799991,50701.13272824001 2025-10-22,19:32:04.000,295,11066862,-795,0,1761161523,15147.21305844999,145.08018840000295,50701.17465096 2025-10-22,19:32:05.000,295,11066869,-795,0,1761161524,15147.19958583,145.09428666000167,50701.08381840001 2025-10-22,19:32:06.000,295,11066870,-795,0,1761161525,15147.186113209995,145.10133579000103,50701.09779264 2025-10-22,19:32:07.000,295,11066866,-795,0,1761161526,15147.186113209995,145.0731392700036,50701.12574112 2025-10-22,19:32:08.000,295,11066885,-795,0,1761161527,15147.186113209995,145.0731392700036,50701.10477976 2025-10-22,19:32:09.000,295,11066869,-795,0,1761161528,15147.17264058999,145.09428666000167,50701.139715360005 2025-10-22,19:32:10.000,295,11066852,-795,0,1761161529,15147.19284951999,145.08018840000295,50701.06984416 2025-10-22,19:32:11.000,295,11066868,-795,0,1761161530,15147.19958583,145.1083849200004,50701.01394720001 2025-10-22,19:32:12.000,295,11066873,-795,0,1761161531,15147.21979476,145.13658143999783,50701.01394720001 2025-10-22,19:32:13.000,295,11066872,-795,0,1761161532,15147.186113209995,145.14363057000446,50701.041895680006 2025-10-22,19:32:14.000,295,11066877,-795,0,1761161533,15147.1793769,145.1718270900019,50701.13272824001 2025-10-22,19:32:15.000,295,11066852,-795,0,1761161534,15147.17264058999,145.18592535000062,50701.090805520005 2025-10-22,19:32:16.000,295,11066851,-795,0,1761161535,15147.165904279995,145.2070727399987,50701.12574112 2025-10-22,19:32:17.000,295,11066885,-795,0,1761161536,15147.13895904,145.21412186999805,50701.10477976 2025-10-22,19:32:18.000,295,11066869,-795,0,1761161537,15147.09854118,145.2352692600034,50701.08381840001 2025-10-22,19:32:19.000,295,11066838,-795,0,1761161538,15147.044650699994,145.2352692600034,50701.0488828 2025-10-22,19:32:20.000,295,11066841,-795,0,1761161539,15147.05138700999,145.2705149100002,50701.06984416 2025-10-22,19:32:21.000,295,11066874,-795,0,1761161540,15147.044650699994,145.26346578000084,50701.118754 2025-10-22,19:32:22.000,295,11066889,-795,0,1761161541,15147.03117807999,145.27756403999956,50701.16766384 2025-10-22,19:32:23.000,295,11066869,-795,0,1761161542,15147.064859629994,145.32690795000235,50701.188625200004 2025-10-22,19:32:24.000,295,11066868,-795,0,1761161543,15147.024441769994,145.34805534000043,50701.16766384 2025-10-22,19:32:25.000,295,11066819,-795,0,1761161544,15147.03117807999,145.32690795000235,50701.17465096 2025-10-22,19:32:26.000,295,11066862,-795,0,1761161545,15146.997496529999,145.32690795000235,50701.14670248 2025-10-22,19:32:27.000,295,11066888,-795,0,1761161546,15146.997496529999,145.36215359999915,50701.16067672001 2025-10-22,19:32:28.000,295,11066869,-795,0,1761161547,15147.024441769994,145.39035012000386,50701.209586560006 2025-10-22,19:32:29.000,295,11066892,-795,0,1761161548,15146.984023909994,145.39739925000322,50701.139715360005 2025-10-22,19:32:30.000,295,11066877,-795,0,1761161549,15147.024441769994,145.36215359999915,50701.23753504 2025-10-22,19:32:31.000,295,11066885,-795,0,1761161550,15147.03117807999,145.40444838000258,50701.24452216 2025-10-22,19:32:32.000,295,11066882,-795,0,1761161551,15147.017705459999,145.41149751000194,50701.23054792001 2025-10-22,19:32:33.000,295,11066902,-795,0,1761161552,15147.004232839994,145.44674315999873,50701.258496400005 2025-10-22,19:32:34.000,295,11066849,-795,0,1761161553,15146.970551289989,145.4537922899981,50701.25150928001 2025-10-22,19:32:35.000,295,11066860,-795,0,1761161554,15146.984023909994,145.46789055000409,50701.24452216 2025-10-22,19:32:36.000,295,11066868,-795,0,1761161555,15146.963814979994,145.48903794000216,50701.19561232 2025-10-22,19:32:37.000,295,11066849,-795,0,1761161556,15146.909924499989,145.4819888100028,50701.19561232 2025-10-22,19:32:38.000,295,11066834,-795,0,1761161557,15146.889715569989,145.53133271999832,50701.153689599996 2025-10-22,19:32:39.000,295,11066884,-795,0,1761161558,15146.842561399993,145.48903794000216,50701.2235608 2025-10-22,19:32:40.000,295,11066854,-795,0,1761161559,15146.835825089998,145.5172344599996,50701.209586560006 2025-10-22,19:32:41.000,295,11066844,-795,0,1761161560,15146.849297709989,145.53838184999768,50701.23054792001 2025-10-22,19:32:42.000,295,11066885,-795,0,1761161561,15146.808879849988,145.51018533000024,50701.153689599996 2025-10-22,19:32:43.000,295,11066862,-795,0,1761161562,15146.748253059988,145.52428358999896,50701.2235608 2025-10-22,19:32:44.000,295,11066870,-795,0,1761161563,15146.748253059988,145.53133271999832,50701.21657368 2025-10-22,19:32:45.000,295,11066856,-795,0,1761161564,15146.721307819993,145.53133271999832,50701.23753504 2025-10-22,19:32:46.000,295,11066875,-795,0,1761161565,15146.721307819993,145.5454309800043,50701.153689599996 2025-10-22,19:32:47.000,295,11066856,-795,0,1761161566,15146.714571509998,145.55248011000367,50701.18163808001 2025-10-22,19:32:48.000,295,11066874,-795,0,1761161567,15146.721307819993,145.57362750000175,50701.2235608 2025-10-22,19:32:49.000,295,11066856,-795,0,1761161568,15146.680889959993,145.5665783700024,50701.23753504 2025-10-22,19:32:50.000,295,11066862,-795,0,1761161569,15146.647208410002,145.55952924000303,50701.21657368 2025-10-22,19:32:51.000,295,11066818,-795,0,1761161570,15146.640472099993,145.55952924000303,50701.23054792001 2025-10-22,19:32:52.000,295,11066851,-795,0,1761161571,15146.667417340002,145.52428358999896,50701.16766384 2025-10-22,19:32:53.000,295,11066847,-795,0,1761161572,15146.647208410002,145.55248011000367,50701.24452216 2025-10-22,19:32:54.000,295,11066865,-795,0,1761161573,15146.640472099993,145.5454309800043,50701.2235608 2025-10-22,19:32:55.000,295,11066861,-795,0,1761161574,15146.613526859997,145.52428358999896,50701.188625200004 2025-10-22,19:32:56.000,295,11066876,-795,0,1761161575,15146.640472099993,145.50313620000088,50701.23753504 2025-10-22,19:32:57.000,295,11066885,-795,0,1761161576,15146.626999480002,145.50313620000088,50701.209586560006 2025-10-22,19:32:58.000,295,11066913,-795,0,1761161577,15146.600054239992,145.47493968000344,50701.16067672001 2025-10-22,19:32:59.000,295,11066866,-795,0,1761161578,15146.546163760002,145.43969402999937,50701.16766384 2025-10-22,19:33:00.000,295,11066876,-795,0,1761161579,15146.552900069997,145.4326449,50701.16766384 2025-10-22,19:33:01.000,295,11066839,-795,0,1761161580,15146.532691139997,145.4185466400013,50701.09779264 2025-10-22,19:33:02.000,295,11066870,-795,0,1761161581,15146.451855419997,145.40444838000258,50701.03490856001 2025-10-22,19:33:03.000,295,11066887,-795,0,1761161582,15146.445119110002,145.37625185999786,50701.118754 2025-10-22,19:33:04.000,295,11066867,-795,0,1761161583,15146.458591729992,145.3692027299985,50701.09779264 2025-10-22,19:33:05.000,295,11066855,-795,0,1761161584,15146.431646489997,145.3339570800017,50701.188625200004 2025-10-22,19:33:06.000,295,11066868,-795,0,1761161585,15146.404701250001,145.3339570800017,50701.16766384 2025-10-22,19:33:07.000,295,11066888,-795,0,1761161586,15146.384492320001,145.29166229999828,50701.13272824001 2025-10-22,19:33:08.000,295,11066876,-795,0,1761161587,15146.384492320001,145.30576056000427,50701.16067672001 2025-10-22,19:33:09.000,295,11066859,-795,0,1761161588,15146.350810769996,145.30576056000427,50701.16067672001 2025-10-22,19:33:10.000,295,11066837,-795,0,1761161589,15146.350810769996,145.25641665000148,50701.153689599996 2025-10-22,19:33:11.000,295,11066843,-795,0,1761161590,15146.350810769996,145.22822013000405,50701.18163808001 2025-10-22,19:33:12.000,295,11066885,-795,0,1761161591,15146.269975049996,145.20002360999933,50701.10477976 2025-10-22,19:33:13.000,295,11066895,-795,0,1761161592,15146.290183979996,145.2211710000047,50701.16766384 2025-10-22,19:33:14.000,295,11066842,-795,0,1761161593,15146.229557189996,145.17887622000126,50701.153689599996 2025-10-22,19:33:15.000,295,11066875,-795,0,1761161594,15146.189139329996,145.19297447999998,50701.153689599996 2025-10-22,19:33:16.000,295,11066854,-795,0,1761161595,15146.16219409,145.2070727399987,50701.16766384 2025-10-22,19:33:17.000,295,11066846,-795,0,1761161596,15146.12177623,145.2211710000047,50701.16766384 2025-10-22,19:33:18.000,295,11066865,-795,0,1761161597,15146.09483098999,145.20002360999933,50701.16067672001 2025-10-22,19:33:19.000,295,11066909,-795,0,1761161598,15146.08135837,145.19297447999998,50701.16766384 2025-10-22,19:33:20.000,295,11066870,-795,0,1761161599,15146.05441312999,145.21412186999805,50701.153689599996 2025-10-22,19:33:21.000,295,11066886,-795,0,1761161600,15146.067885749995,145.21412186999805,50701.139715360005 2025-10-22,19:33:22.000,295,11066853,-795,0,1761161601,15146.047676819995,145.22822013000405,50701.16067672001 2025-10-22,19:33:23.000,295,11066868,-715,0,1761161602,15146.02073158,145.2070727399987,50701.139715360005 2025-10-22,19:33:24.000,295,11066883,-795,0,1761161603,15146.01399526999,145.19297447999998,50701.18163808001 2025-10-22,19:33:25.000,295,11066872,-795,0,1761161604,15146.007258959995,145.18592535000062,50701.16766384 2025-10-22,19:33:26.000,295,11066857,-795,0,1761161605,15145.97357740999,145.16477796000254,50701.14670248 2025-10-22,19:33:27.000,295,11066875,-795,0,1761161606,15145.96010479,145.13658143999783,50701.12574112 2025-10-22,19:33:28.000,295,11066871,-795,0,1761161607,15145.966841099995,145.11543404999975,50701.08381840001 2025-10-22,19:33:29.000,295,11066866,-795,0,1761161608,15145.95336847999,145.1083849200004,50701.14670248 2025-10-22,19:33:30.000,295,11066881,-795,0,1761161609,15145.946632169995,145.1224831799991,50701.16067672001 2025-10-22,19:33:31.000,295,11066878,-795,0,1761161610,15145.906214309995,145.10133579000103,50701.09779264 2025-10-22,19:33:32.000,295,11066885,-795,0,1761161611,15145.87926907,145.1083849200004,50701.0488828 2025-10-22,19:33:33.000,295,11066912,-795,0,1761161612,15145.96010479,145.1083849200004,50701.10477976 2025-10-22,19:33:34.000,295,11066868,-795,0,1761161613,15145.93989586,145.10133579000103,50701.10477976 2025-10-22,19:33:35.000,295,11066880,-795,0,1761161614,15145.98031372,145.05904101000488,50701.090805520005 2025-10-22,19:33:36.000,295,11066858,-795,0,1761161615,15146.01399526999,145.1083849200004,50701.08381840001 2025-10-22,19:33:37.000,295,11066890,-795,0,1761161616,15146.00052265,145.10133579000103,50701.118754 2025-10-22,19:33:38.000,295,11066853,-795,0,1761161617,15146.02073158,145.11543404999975,50701.041895680006 2025-10-22,19:33:39.000,295,11066823,-795,0,1761161618,15146.047676819995,145.14363057000446,50700.99997296 2025-10-22,19:33:40.000,295,11066837,-795,0,1761161619,15146.1015673,145.11543404999975,50700.99298584001 2025-10-22,19:33:41.000,295,11066886,-795,0,1761161620,15146.14198516,145.14363057000446,50700.99997296 2025-10-22,19:33:42.000,295,11066844,-795,0,1761161621,15146.18240302,145.14363057000446,50700.93010176 2025-10-22,19:33:43.000,295,11066867,-795,0,1761161622,15146.19587563999,145.1718270900019,50700.90215328 2025-10-22,19:33:44.000,295,11066851,-795,0,1761161623,15146.26323874,145.17887622000126,50700.90215328 2025-10-22,19:33:45.000,295,11066908,-795,0,1761161624,15146.296920289991,145.20002360999933,50700.94407600001 2025-10-22,19:33:46.000,295,11066860,-795,0,1761161625,15146.303656600001,145.2352692600034,50700.91612752001 2025-10-22,19:33:47.000,295,11066876,-795,0,1761161626,15146.330601839996,145.2352692600034,50700.88119192 2025-10-22,19:33:48.000,295,11066868,-795,0,1761161627,15146.377756009992,145.2705149100002,50700.93010176 2025-10-22,19:33:49.000,295,11066854,-795,0,1761161628,15146.424910180001,145.26346578000084,50700.90215328 2025-10-22,19:33:50.000,295,11066878,-795,0,1761161629,15146.438382799992,145.27756403999956,50700.86023056 2025-10-22,19:33:51.000,295,11066894,-795,0,1761161630,15146.485536970002,145.30576056000427,50700.8392692 2025-10-22,19:33:52.000,295,11066878,-795,0,1761161631,15146.532691139997,145.29871143000491,50700.74144952 2025-10-22,19:33:53.000,295,11066862,-795,0,1761161632,15146.620263169993,145.32690795000235,50700.79035936 2025-10-22,19:33:54.000,295,11066844,-795,0,1761161633,15146.674153649998,145.3833009900045,50700.818307839996 2025-10-22,19:33:55.000,295,11066860,-795,0,1761161634,15146.741516749993,145.44674315999873,50700.79035936 2025-10-22,19:33:56.000,295,11066863,-795,0,1761161635,15146.815616159998,145.4326449,50700.853243440004 2025-10-22,19:33:57.000,295,11066832,-795,0,1761161636,15146.849297709989,145.4819888100028,50700.74144952 2025-10-22,19:33:58.000,295,11066844,-795,0,1761161637,15146.869506639989,145.52428358999896,50700.769398 2025-10-22,19:33:59.000,295,11066872,-795,0,1761161638,15146.903188189994,145.53838184999768,50700.76241088 2025-10-22,19:34:00.000,295,11066867,-795,0,1761161639,15146.963814979994,145.53838184999768,50700.706513920006 2025-10-22,19:34:01.000,295,11066923,-795,0,1761161640,15147.03117807999,145.5806766300011,50700.74144952 2025-10-22,19:34:02.000,295,11066900,-795,0,1761161641,15147.07159593999,145.62297141000454,50700.65760408001 2025-10-22,19:34:03.000,295,11066870,-795,0,1761161642,15147.11201379999,145.6300205400039,50700.72747528001 2025-10-22,19:34:04.000,295,11066864,-795,0,1761161643,15147.17264058999,145.58772576000047,50700.71350104 2025-10-22,19:34:05.000,295,11066888,-795,0,1761161644,15147.17264058999,145.60182401999919,50700.706513920006 2025-10-22,19:34:06.000,295,11066908,-795,0,1761161645,15147.206322139995,145.6300205400039,50700.685552560004 2025-10-22,19:34:07.000,295,11066828,-795,0,1761161646,15147.25347630999,145.60182401999919,50700.65760408001 2025-10-22,19:34:08.000,295,11066857,-795,0,1761161647,15147.28042155,145.5454309800043,50700.706513920006 2025-10-22,19:34:09.000,295,11066878,-795,0,1761161648,15147.31410309999,145.47493968000344,50700.72747528001 2025-10-22,19:34:10.000,295,11066875,-795,0,1761161649,15147.35452095999,145.4326449,50700.769398 2025-10-22,19:34:11.000,295,11066884,-795,0,1761161650,15147.41514774999,145.37625185999786,50700.72747528001 2025-10-22,19:34:12.000,295,11066862,-795,0,1761161651,15147.44209299,145.28461316999892,50700.62965560001 2025-10-22,19:34:13.000,295,11066884,-795,0,1761161652,15147.502719780001,145.2211710000047,50700.685552560004 2025-10-22,19:34:14.000,295,11066876,-795,0,1761161653,15147.556610259991,145.1718270900019,50700.67157832 2025-10-22,19:34:15.000,295,11066815,-795,0,1761161654,15147.590291809996,145.11543404999975,50700.685552560004 2025-10-22,19:34:16.000,295,11066862,-795,0,1761161655,15147.650918599997,145.0872375300023,50700.65760408001 2025-10-22,19:34:17.000,295,11066855,-795,0,1761161656,15147.691336459997,145.01674623000144,50700.61568136 2025-10-22,19:34:18.000,295,11066873,-795,0,1761161657,15147.765435870002,145.05904101000488,50700.6645912 2025-10-22,19:34:19.000,295,11066859,-795,0,1761161658,15147.758699559992,145.03789361999952,50700.60170712 2025-10-22,19:34:20.000,295,11066877,-795,0,1761161659,15147.805853730002,145.04494274999888,50700.55978440001 2025-10-22,19:34:21.000,295,11066887,-795,0,1761161660,15147.859744209993,145.03084449000016,50700.650616959996 2025-10-22,19:34:22.000,295,11066877,-795,0,1761161661,15147.866480520002,145.03084449000016,50700.53183592001 2025-10-22,19:34:23.000,295,11066876,-795,0,1761161662,15147.886689450002,145.0237953600008,50700.56677152 2025-10-22,19:34:24.000,295,11066861,-795,0,1761161663,15147.940579929993,145.01674623000144,50700.55279728 2025-10-22,19:34:25.000,295,11066812,-795,0,1761161664,15147.994470409998,144.988549710004,50700.60869424001 2025-10-22,19:34:26.000,295,11066857,-795,0,1761161665,15148.007943029988,144.91805841000314,50700.60170712 2025-10-22,19:34:27.000,295,11066841,-795,0,1761161666,15148.014679339998,144.861665370001,50700.56677152 2025-10-22,19:34:28.000,295,11066832,-795,0,1761161667,15148.028151959988,144.79117407000012,50700.55279728 2025-10-22,19:34:29.000,295,11066858,-795,0,1761161668,15148.095515059998,144.7418301600046,50700.58074576001 2025-10-22,19:34:30.000,295,11066837,-795,0,1761161669,15148.108987679989,144.69953538000118,50700.59472 2025-10-22,19:34:31.000,295,11066853,-795,0,1761161670,15148.142669229994,144.58674930000416,50700.57375864 2025-10-22,19:34:32.000,295,11066842,-795,0,1761161671,15148.108987679989,144.57265103999816,50700.56677152 2025-10-22,19:34:33.000,295,11066844,-795,0,1761161672,15148.169614469989,144.52330713000265,50700.538823040006 2025-10-22,19:34:34.000,295,11066872,-795,0,1761161673,15148.21003232999,144.45986496000114,50700.55978440001 2025-10-22,19:34:35.000,295,11066824,-795,0,1761161674,15148.243713879994,144.45281583000178,50700.517861680004 2025-10-22,19:34:36.000,295,11066831,-795,0,1761161675,15148.243713879994,144.43871757000306,50700.58074576001 2025-10-22,19:34:37.000,295,11066835,-795,0,1761161676,15148.263922809994,144.38937366000027,50700.517861680004 2025-10-22,19:34:38.000,295,11066836,-795,0,1761161677,15148.27065911999,144.34002975000476,50700.482926079996 2025-10-22,19:34:39.000,295,11066872,-795,0,1761161678,15148.29086804999,144.29068584000197,50700.482926079996 2025-10-22,19:34:40.000,295,11066865,-795,0,1761161679,15148.27739543,144.27658758000325,50700.517861680004 2025-10-22,19:34:41.000,295,11066865,-795,0,1761161680,15148.35149483999,144.2695384500039,50700.54581016 2025-10-22,19:34:42.000,295,11066824,-795,0,1761161681,15148.324549599994,144.24134192999918,50700.420042000005 2025-10-22,19:34:43.000,295,11066841,-795,0,1761161682,15148.39191269999,144.19199802000367,50700.58074576001 2025-10-22,19:34:44.000,295,11066850,-795,0,1761161683,15148.385176389995,144.19199802000367,50700.57375864 2025-10-22,19:34:45.000,295,11066850,-795,0,1761161684,15148.385176389995,144.14970324000024,50700.58074576001 2025-10-22,19:34:46.000,295,11066847,-795,0,1761161685,15148.39864901,144.12855585000216,50700.57375864 2025-10-22,19:34:47.000,295,11066895,-795,0,1761161686,15148.39864901,144.12855585000216,50700.62965560001 2025-10-22,19:34:48.000,295,11066804,-795,0,1761161687,15148.39864901,144.12855585000216,50700.67157832 2025-10-22,19:34:49.000,295,11066823,-795,0,1761161688,15148.405385319995,144.14970324000024,50700.64362984 2025-10-22,19:34:50.000,295,11066847,-795,0,1761161689,15148.39864901,144.0933101999981,50700.62266848 2025-10-22,19:34:51.000,295,11066849,-795,0,1761161690,15148.35149483999,144.08626106999873,50700.6645912 2025-10-22,19:34:52.000,295,11066894,-795,0,1761161691,15148.33802222,144.10035933000472,50700.67157832 2025-10-22,19:34:53.000,295,11066868,-795,0,1761161692,15148.31781329,144.07216281,50700.67157832 2025-10-22,19:34:54.000,295,11066833,-795,0,1761161693,15148.35149483999,144.01576976999786,50700.685552560004 2025-10-22,19:34:55.000,295,11066836,-795,0,1761161694,15148.304340669994,144.00167150999914,50700.67856544001 2025-10-22,19:34:56.000,295,11066864,-795,0,1761161695,15148.35149483999,143.98757325000042,50700.67856544001 2025-10-22,19:34:57.000,295,11066825,-795,0,1761161696,15148.31781329,143.95232760000363,50700.74144952 2025-10-22,19:34:58.000,295,11066840,-795,0,1761161697,15148.364967459995,143.96642586000235,50700.77638512001 2025-10-22,19:34:59.000,295,11066853,-795,0,1761161698,15148.344758529995,143.9382293400049,50700.79734648001 2025-10-22,19:35:00.000,295,11066863,-795,0,1761161699,15148.35149483999,143.9734749900017,50700.77638512001 2025-10-22,19:35:01.000,295,11066836,-795,0,1761161700,15148.35823115,143.9734749900017,50700.86023056 2025-10-22,19:35:02.000,295,11066872,-795,0,1761161701,15148.37170376999,144.0087206399985,50700.81132072 2025-10-22,19:35:03.000,295,11066800,-795,0,1761161702,15148.344758529995,144.0369171600032,50700.804333600005 2025-10-22,19:35:04.000,295,11066841,-795,0,1761161703,15148.324549599994,144.0580645500013,50700.81132072 2025-10-22,19:35:05.000,295,11066851,-795,0,1761161704,15148.344758529995,144.06511368000065,50700.9091404 2025-10-22,19:35:06.000,295,11066810,-795,0,1761161705,15148.33802222,144.10740846000408,50700.874204800006 2025-10-22,19:35:07.000,295,11066862,-795,0,1761161706,15148.31107697999,144.0933101999981,50700.83228208 2025-10-22,19:35:08.000,295,11066861,-795,0,1761161707,15148.33128590999,144.10035933000472,50700.82529496001 2025-10-22,19:35:09.000,295,11066862,-795,0,1761161708,15148.304340669994,144.06511368000065,50700.81132072 2025-10-22,19:35:10.000,295,11066858,-795,0,1761161709,15148.27065911999,144.0228189000045,50700.804333600005 2025-10-22,19:35:11.000,295,11066834,-795,0,1761161710,15148.257186499999,144.0228189000045,50700.79734648001 2025-10-22,19:35:12.000,295,11066825,-795,0,1761161711,15148.25045018999,143.96642586000235,50700.76241088 2025-10-22,19:35:13.000,295,11066873,-795,0,1761161712,15148.27065911999,143.98052412000106,50700.8392692 2025-10-22,19:35:14.000,295,11066848,-795,0,1761161713,15148.236977569999,143.92413107999892,50700.82529496001 2025-10-22,19:35:15.000,295,11066875,-795,0,1761161714,15148.263922809994,143.93118020999827,50700.79035936 2025-10-22,19:35:16.000,295,11066833,-795,0,1761161715,15148.27739543,143.89593456000148,50700.804333600005 2025-10-22,19:35:17.000,295,11066892,-795,0,1761161716,15148.29760436,143.8465906499987,50700.83228208 2025-10-22,19:35:18.000,295,11066844,-795,0,1761161717,15148.304340669994,143.74085370000103,50700.874204800006 2025-10-22,19:35:19.000,295,11066818,-795,0,1761161718,15148.29760436,143.68446065999888,50700.84625632001 2025-10-22,19:35:20.000,295,11066857,-795,0,1761161719,15148.27739543,143.69855892000487,50700.82529496001 2025-10-22,19:35:21.000,295,11066829,-795,0,1761161720,15148.31107697999,143.628067620004,50700.804333600005 2025-10-22,19:35:22.000,295,11066878,-795,0,1761161721,15148.29086804999,143.5787237100012,50700.84625632001 2025-10-22,19:35:23.000,295,11066814,-795,0,1761161722,15148.29086804999,143.55052719000378,50700.755423760005 2025-10-22,19:35:24.000,295,11066838,-795,0,1761161723,15148.27739543,143.54347806000442,50700.76241088 2025-10-22,19:35:25.000,295,11066849,-795,0,1761161724,15148.31107697999,143.501183280001,50700.7344624 2025-10-22,19:35:26.000,295,11066821,-795,0,1761161725,15148.31107697999,143.49413415000163,50700.79035936 2025-10-22,19:35:27.000,295,11066856,-795,0,1761161726,15148.33802222,143.4659376300042,50700.82529496001 2025-10-22,19:35:28.000,295,11066820,-795,0,1761161727,15148.29760436,143.48708502000227,50700.79734648001 2025-10-22,19:35:29.000,295,11066838,-795,0,1761161728,15148.304340669994,143.50823241000035,50700.77638512001 2025-10-22,19:35:30.000,295,11066877,-795,0,1761161729,15148.324549599994,143.55052719000378,50700.82529496001 2025-10-22,19:35:31.000,295,11066826,-795,0,1761161730,15148.304340669994,143.54347806000442,50700.74843664001 2025-10-22,19:35:32.000,295,11066844,-795,0,1761161731,15148.29086804999,143.55052719000378,50700.74144952 2025-10-22,19:35:33.000,295,11066884,-795,0,1761161732,15148.284131739994,143.55757632000314,50700.79734648001 2025-10-22,19:35:34.000,295,11066833,-795,0,1761161733,15148.263922809994,143.53642892999778,50700.755423760005 2025-10-22,19:35:35.000,295,11066839,-795,0,1761161734,15148.27065911999,143.5646254500025,50700.804333600005 2025-10-22,19:35:36.000,295,11066857,-795,0,1761161735,15148.31781329,143.59282196999993,50700.804333600005 2025-10-22,19:35:37.000,295,11066864,-795,0,1761161736,15148.304340669994,143.60692022999865,50700.804333600005 2025-10-22,19:35:38.000,295,11066856,-795,0,1761161737,15148.284131739994,143.5998710999993,50700.82529496001 2025-10-22,19:35:39.000,295,11066838,-795,0,1761161738,15148.304340669994,143.5998710999993,50700.79035936 2025-10-22,19:35:40.000,295,11066868,-795,0,1761161739,15148.27739543,143.63511675000336,50700.78337224 2025-10-22,19:35:41.000,295,11066829,-795,0,1761161740,15148.25045018999,143.5998710999993,50700.86023056 2025-10-22,19:35:42.000,295,11066869,-795,0,1761161741,15148.257186499999,143.64921501000208,50700.79035936 2025-10-22,19:35:43.000,295,11066835,-795,0,1761161742,15148.25045018999,143.613969359998,50700.86023056 2025-10-22,19:35:44.000,295,11066837,-795,0,1761161743,15148.223504949994,143.55757632000314,50700.818307839996 2025-10-22,19:35:45.000,295,11066825,-795,0,1761161744,15148.223504949994,143.50823241000035,50700.818307839996 2025-10-22,19:35:46.000,295,11066789,-795,0,1761161745,15148.223504949994,143.43069198000012,50700.78337224 2025-10-22,19:35:47.000,295,11066840,-795,0,1761161746,15148.216768639999,143.42364285000076,50700.82529496001 2025-10-22,19:35:48.000,295,11066858,-795,0,1761161747,15148.18982339999,143.3531515499999,50700.804333600005 2025-10-22,19:35:49.000,295,11066879,-795,0,1761161748,15148.183087089994,143.28266024999903,50700.818307839996 2025-10-22,19:35:50.000,295,11066809,-795,0,1761161749,15148.216768639999,143.26151286000095,50700.84625632001 2025-10-22,19:35:51.000,295,11066845,-795,0,1761161750,15148.216768639999,143.2333163400035,50700.81132072 2025-10-22,19:35:52.000,295,11066834,-795,0,1761161751,15148.196559709999,143.19102156000008,50700.76241088 2025-10-22,19:35:53.000,295,11066860,-795,0,1761161752,15148.21003232999,143.169874170002,50700.755423760005 2025-10-22,19:35:54.000,295,11066831,-795,0,1761161753,15148.223504949994,143.13462851999793,50700.79734648001 2025-10-22,19:35:55.000,295,11066844,-795,0,1761161754,15148.203296019994,143.06413722000434,50700.72747528001 2025-10-22,19:35:56.000,295,11066839,-795,0,1761161755,15148.21003232999,143.00069505000283,50700.79734648001 2025-10-22,19:35:57.000,295,11066810,-795,0,1761161756,15148.216768639999,142.96544939999876,50700.8392692 2025-10-22,19:35:58.000,295,11066817,-795,0,1761161757,15148.169614469989,142.8949580999979,50700.874204800006 2025-10-22,19:35:59.000,295,11066860,-795,0,1761161758,15148.176350779999,142.83856506000302,50700.86023056 2025-10-22,19:36:00.000,295,11066817,-795,0,1761161759,15148.156141849999,142.78217202000087,50700.89516616001 2025-10-22,19:36:01.000,295,11066856,-795,0,1761161760,15148.169614469989,142.71872984999936,50700.86023056 2025-10-22,19:36:02.000,295,11066833,-795,0,1761161761,15148.162878159994,142.68348420000257,50700.88119192 2025-10-22,19:36:03.000,295,11066845,-795,0,1761161762,15148.169614469989,142.65528767999785,50700.84625632001 2025-10-22,19:36:04.000,295,11066844,-795,0,1761161763,15148.169614469989,142.62004203000106,50700.874204800006 2025-10-22,19:36:05.000,295,11066870,-795,0,1761161764,15148.122460299994,142.59889464000298,50700.874204800006 2025-10-22,19:36:06.000,295,11066858,-795,0,1761161765,15148.122460299994,142.59184551000362,50700.88119192 2025-10-22,19:36:07.000,295,11066848,-795,0,1761161766,15148.088778749989,142.57069811999827,50700.83228208 2025-10-22,19:36:08.000,295,11066886,-795,0,1761161767,15148.115723989999,142.5495507300002,50700.94407600001 2025-10-22,19:36:09.000,295,11066786,-795,0,1761161768,15148.115723989999,142.53545247000147,50700.972024480005 2025-10-22,19:36:10.000,295,11066874,-795,0,1761161769,15148.075306129998,142.47905942999932,50700.90215328 2025-10-22,19:36:11.000,295,11066840,-795,0,1761161770,15148.061833509993,142.45791204000125,50700.89516616001 2025-10-22,19:36:12.000,295,11066851,-795,0,1761161771,15148.041624579993,142.4649611700006,50700.853243440004 2025-10-22,19:36:13.000,295,11066832,-795,0,1761161772,15148.082042439994,142.42266639000445,50700.91612752001 2025-10-22,19:36:14.000,295,11066835,-795,0,1761161773,15148.028151959988,142.37332248000166,50700.91612752001 2025-10-22,19:36:15.000,295,11066799,-795,0,1761161774,15148.028151959988,142.3028311800008,50700.853243440004 2025-10-22,19:36:16.000,295,11066845,-795,0,1761161775,15148.014679339998,142.29578205000143,50700.91612752001 2025-10-22,19:36:17.000,295,11066833,-795,0,1761161776,15148.061833509993,142.267585530004,50700.90215328 2025-10-22,19:36:18.000,295,11066845,-795,0,1761161777,15148.088778749989,142.2393890099993,50700.88817904 2025-10-22,19:36:19.000,295,11066862,-795,0,1761161778,15148.108987679989,142.23233987999993,50700.86721768001 2025-10-22,19:36:20.000,295,11066793,-795,0,1761161779,15148.149405539989,142.2393890099993,50700.89516616001 2025-10-22,19:36:21.000,295,11066853,-795,0,1761161780,15148.169614469989,142.2393890099993,50700.818307839996 2025-10-22,19:36:22.000,295,11066841,-795,0,1761161781,15148.196559709999,142.32397856999887,50700.818307839996 2025-10-22,19:36:23.000,295,11066855,-795,0,1761161782,15148.263922809994,142.35217509000358,50700.88817904 2025-10-22,19:36:24.000,295,11066831,-795,0,1761161783,15148.284131739994,142.44381378000253,50700.81132072 2025-10-22,19:36:25.000,295,11066868,-795,0,1761161784,15148.29760436,142.5143050800034,50700.874204800006 2025-10-22,19:36:26.000,295,11066890,-795,0,1761161785,15148.27739543,142.52840334000211,50700.804333600005 2025-10-22,19:36:27.000,295,11066878,-795,0,1761161786,15148.27065911999,142.58479638000426,50700.79734648001 2025-10-22,19:36:28.000,295,11066831,-795,0,1761161787,15148.344758529995,142.62709116000042,50700.8392692 2025-10-22,19:36:29.000,295,11066815,-795,0,1761161788,15148.29086804999,142.64118941999914,50700.81132072 2025-10-22,19:36:30.000,295,11066833,-795,0,1761161789,15148.33128590999,142.63414028999978,50700.84625632001 2025-10-22,19:36:31.000,295,11066841,-795,0,1761161790,15148.33802222,142.59184551000362,50700.88119192 2025-10-22,19:36:32.000,295,11066866,-795,0,1761161791,15148.31781329,142.59184551000362,50700.83228208 2025-10-22,19:36:33.000,295,11066819,-795,0,1761161792,15148.35823115,142.57069811999827,50700.86721768001 2025-10-22,19:36:34.000,295,11066847,-795,0,1761161793,15148.35149483999,142.5143050800034,50700.77638512001 2025-10-22,19:36:35.000,295,11066841,-795,0,1761161794,15148.41885794,142.50020682000468,50700.82529496001 2025-10-22,19:36:36.000,295,11066855,-795,0,1761161795,15148.43906687,142.53545247000147,50700.79734648001 2025-10-22,19:36:37.000,295,11066852,-795,0,1761161796,15148.45253948999,142.53545247000147,50700.84625632001 2025-10-22,19:36:38.000,295,11066871,-795,0,1761161797,15148.51316627999,142.5636489899989,50700.88817904 2025-10-22,19:36:39.000,295,11066836,-795,0,1761161798,15148.55358413999,142.62709116000042,50700.91612752001 2025-10-22,19:36:40.000,295,11066873,-795,0,1761161799,15148.607474619996,142.6482385499985,50700.874204800006 2025-10-22,19:36:41.000,295,11066842,-795,0,1761161800,15148.607474619996,142.75397550000343,50700.818307839996 2025-10-22,19:36:42.000,295,11066746,-795,0,1761161801,15148.607474619996,142.86676158000046,50700.76241088 2025-10-22,19:36:43.000,295,11066824,-795,0,1761161802,15148.587265689996,142.91610549000325,50700.818307839996 2025-10-22,19:36:44.000,295,11066835,-795,0,1761161803,15148.647892479996,142.99364592000347,50700.88817904 2025-10-22,19:36:45.000,295,11066838,-795,0,1761161804,15148.647892479996,143.0570880899977,50700.81132072 2025-10-22,19:36:46.000,295,11066846,-795,0,1761161805,15148.668101409996,143.13462851999793,50700.853243440004 2025-10-22,19:36:47.000,295,11066837,-795,0,1761161806,15148.61421092999,143.17692330000136,50700.8392692 2025-10-22,19:36:48.000,295,11066851,-795,0,1761161807,15148.587265689996,143.19807068999944,50700.804333600005 2025-10-22,19:36:49.000,295,11066877,-795,0,1761161808,15148.60073831,143.28266024999903,50700.86023056 2025-10-22,19:36:50.000,295,11066891,-795,0,1761161809,15148.58052938,143.27561111999967,50700.83228208 2025-10-22,19:36:51.000,295,11066847,-795,0,1761161810,15148.54011152,143.29675850999774,50700.88817904 2025-10-22,19:36:52.000,295,11066853,-795,0,1761161811,15148.486221039995,143.33905329000117,50700.79035936 2025-10-22,19:36:53.000,295,11066893,-795,0,1761161812,15148.49295734999,143.33200416000182,50700.84625632001 2025-10-22,19:36:54.000,295,11066851,-795,0,1761161813,15148.47274841999,143.33905329000117,50700.9091404 2025-10-22,19:36:55.000,295,11066821,-795,0,1761161814,15148.425594249995,143.39544633000332,50700.88817904 2025-10-22,19:36:56.000,295,11066825,-795,0,1761161815,15148.466012109995,143.42364285000076,50700.93010176 2025-10-22,19:36:57.000,295,11066858,-795,0,1761161816,15148.45253948999,143.45888850000483,50700.923114640005 2025-10-22,19:36:58.000,295,11066869,-795,0,1761161817,15148.43233055999,143.52233066999906,50700.9091404 2025-10-22,19:36:59.000,295,11066887,-795,0,1761161818,15148.45253948999,143.53642892999778,50700.95106312 2025-10-22,19:37:00.000,295,11066846,-795,0,1761161819,15148.41212162999,143.5787237100012,50700.93010176 2025-10-22,19:37:01.000,295,11066871,-795,0,1761161820,15148.425594249995,143.628067620004,50700.89516616001 2025-10-22,19:37:02.000,295,11066843,-795,0,1761161821,15148.39864901,143.63511675000336,50700.88817904 2025-10-22,19:37:03.000,295,11066851,-795,0,1761161822,15148.364967459995,143.69150978999824,50700.93708888 2025-10-22,19:37:04.000,295,11066847,-795,0,1761161823,15148.324549599994,143.75495195999974,50700.972024480005 2025-10-22,19:37:05.000,295,11066846,-795,0,1761161824,15148.324549599994,143.80429587000253,50700.91612752001 2025-10-22,19:37:06.000,295,11066864,-795,0,1761161825,15148.27065911999,143.79019761000382,50700.923114640005 2025-10-22,19:37:07.000,295,11066851,-715,0,1761161826,15148.25045018999,143.85363977999805,50700.93708888 2025-10-22,19:37:08.000,295,11066876,-795,0,1761161827,15148.216768639999,143.89593456000148,50700.93708888 2025-10-22,19:37:09.000,295,11066860,-795,0,1761161828,15148.236977569999,143.8747871700034,50700.95106312 2025-10-22,19:37:10.000,295,11066870,-795,0,1761161829,15148.196559709999,143.88888543000212,50700.91612752001 2025-10-22,19:37:11.000,295,11066862,-795,0,1761161830,15148.135932919999,143.95232760000363,50700.91612752001 2025-10-22,19:37:12.000,295,11066865,-795,0,1761161831,15148.129196609989,143.99462237999978,50700.88817904 2025-10-22,19:37:13.000,295,11066855,-795,0,1761161832,15148.129196609989,144.01576976999786,50701.01394720001 2025-10-22,19:37:14.000,295,11066830,-795,0,1761161833,15148.108987679989,144.02986803000385,50701.02792144 2025-10-22,19:37:15.000,295,11066855,-795,0,1761161834,15148.055097199998,144.06511368000065,50701.0488828 2025-10-22,19:37:16.000,295,11066875,-795,0,1761161835,15148.028151959988,144.1215067200028,50701.118754 2025-10-22,19:37:17.000,295,11066867,-795,0,1761161836,15148.001206719993,144.12855585000216,50701.02792144 2025-10-22,19:37:18.000,295,11066844,-795,0,1761161837,15147.940579929993,144.1708506299983,50701.06285704001 2025-10-22,19:37:19.000,295,11066818,-795,0,1761161838,15147.913634689998,144.22724367000046,50701.06984416 2025-10-22,19:37:20.000,295,11066856,-795,0,1761161839,15147.812590039997,144.2695384500039,50701.06285704001 2025-10-22,19:37:21.000,295,11066847,-795,0,1761161840,15147.819326349992,144.33298061999812,50701.06984416 2025-10-22,19:37:22.000,295,11066887,-795,0,1761161841,15147.738490629992,144.4175701799977,50700.972024480005 2025-10-22,19:37:23.000,295,11066873,-795,0,1761161842,15147.718281699992,144.45281583000178,50700.9790116 2025-10-22,19:37:24.000,295,11066892,-795,0,1761161843,15147.691336459997,144.43871757000306,50701.041895680006 2025-10-22,19:37:25.000,295,11066895,-795,0,1761161844,15147.671127529997,144.45986496000114,50701.07683128 2025-10-22,19:37:26.000,295,11066866,-795,0,1761161845,15147.603764430001,144.4669140900005,50701.06285704001 2025-10-22,19:37:27.000,295,11066883,-795,0,1761161846,15147.556610259991,144.55855277999945,50701.06984416 2025-10-22,19:37:28.000,295,11066877,-795,0,1761161847,15147.543137640001,144.60789669000224,50701.0488828 2025-10-22,19:37:29.000,295,11066861,-795,0,1761161848,15147.529665019996,144.65724059999775,50701.06984416 2025-10-22,19:37:30.000,295,11066861,-795,0,1761161849,15147.435356679991,144.70658451000054,50701.02792144 2025-10-22,19:37:31.000,295,11066882,-795,0,1761161850,15147.39493881999,144.77002668000205,50701.03490856001 2025-10-22,19:37:32.000,295,11066866,-795,0,1761161851,15147.34104834,144.83346885000356,50700.94407600001 2025-10-22,19:37:33.000,295,11066875,-795,0,1761161852,15147.32083941,144.8969110199978,50701.07683128 2025-10-22,19:37:34.000,295,11066877,-795,0,1761161853,15147.24000369,144.96740231999866,50701.139715360005 2025-10-22,19:37:35.000,295,11066884,-795,0,1761161854,15147.206322139995,145.0237953600008,50701.153689599996 2025-10-22,19:37:36.000,295,11066828,-795,0,1761161855,15147.15916797,145.01674623000144,50701.153689599996 2025-10-22,19:37:37.000,295,11066909,-795,0,1761161856,15147.105277489994,145.06609014000423,50701.153689599996 2025-10-22,19:37:38.000,295,11066860,-795,0,1761161857,15147.064859629994,145.12953230999847,50701.139715360005 2025-10-22,19:37:39.000,295,11066873,-795,0,1761161858,15146.984023909994,145.1718270900019,50701.11176688001 2025-10-22,19:37:40.000,295,11066873,-795,0,1761161859,15146.970551289989,145.20002360999933,50701.11176688001 2025-10-22,19:37:41.000,295,11066917,-795,0,1761161860,15146.943606049994,145.2070727399987,50701.10477976 2025-10-22,19:37:42.000,295,11066871,-795,0,1761161861,15146.936869739999,145.24231839000277,50701.07683128 2025-10-22,19:37:43.000,295,11066881,-795,0,1761161862,15146.909924499989,145.29871143000491,50701.19561232 2025-10-22,19:37:44.000,295,11066811,-795,0,1761161863,15146.896451879998,145.36215359999915,50701.23054792001 2025-10-22,19:37:45.000,295,11066861,-795,0,1761161864,15146.869506639989,145.3339570800017,50701.2235608 2025-10-22,19:37:46.000,295,11066874,-795,0,1761161865,15146.835825089998,145.3692027299985,50701.23054792001 2025-10-22,19:37:47.000,295,11066875,-795,0,1761161866,15146.781934609993,145.37625185999786,50701.20259944001 2025-10-22,19:37:48.000,295,11066868,-795,0,1761161867,15146.734780439998,145.3833009900045,50701.20259944001 2025-10-22,19:37:49.000,295,11066893,-795,0,1761161868,15146.674153649998,145.34100621000107,50701.25150928001 2025-10-22,19:37:50.000,295,11066857,-795,0,1761161869,15146.653944719998,145.32690795000235,50701.23054792001 2025-10-22,19:37:51.000,295,11066893,-795,0,1761161870,15146.640472099993,145.41149751000194,50701.17465096 2025-10-22,19:37:52.000,295,11066877,-795,0,1761161871,15146.606790550002,145.40444838000258,50701.18163808001 2025-10-22,19:37:53.000,295,11066888,-795,0,1761161872,15146.633735789997,145.40444838000258,50701.26548352 2025-10-22,19:37:54.000,295,11066904,-795,0,1761161873,15146.613526859997,145.43969402999937,50701.19561232 2025-10-22,19:37:55.000,295,11066868,-795,0,1761161874,15146.579845309992,145.44674315999873,50701.14670248 2025-10-22,19:37:56.000,295,11066875,-795,0,1761161875,15146.559636379992,145.46084142000473,50701.20259944001 2025-10-22,19:37:57.000,295,11066844,-795,0,1761161876,15146.573108999997,145.47493968000344,50701.23753504 2025-10-22,19:37:58.000,295,11066868,-795,0,1761161877,15146.579845309992,145.48903794000216,50701.25150928001 2025-10-22,19:37:59.000,295,11066867,-795,0,1761161878,15146.539427449992,145.51018533000024,50701.188625200004 2025-10-22,19:38:00.000,295,11066850,-795,0,1761161879,15146.519218519992,145.49608707000152,50701.209586560006 2025-10-22,19:38:01.000,295,11066873,-795,0,1761161880,15146.478800659992,145.5172344599996,50701.18163808001 2025-10-22,19:38:02.000,295,11066903,-795,0,1761161881,15146.445119110002,145.55248011000367,50701.18163808001 2025-10-22,19:38:03.000,295,11066898,-795,0,1761161882,15146.418173869992,145.53133271999832,50701.20259944001 2025-10-22,19:38:04.000,295,11066876,-795,0,1761161883,15146.357547079991,145.46789055000409,50701.16766384 2025-10-22,19:38:05.000,295,11066877,-795,0,1761161884,15146.317129219991,145.46789055000409,50701.188625200004 2025-10-22,19:38:06.000,295,11066854,-795,0,1761161885,15146.276711359991,145.41149751000194,50701.19561232 2025-10-22,19:38:07.000,295,11066870,-795,0,1761161886,15146.276711359991,145.46084142000473,50701.16766384 2025-10-22,19:38:08.000,295,11066866,-795,0,1761161887,15146.26323874,145.4326449,50701.2235608 2025-10-22,19:38:09.000,295,11066892,-795,0,1761161888,15146.22282088,145.4326449,50701.258496400005 2025-10-22,19:38:10.000,295,11066900,-795,0,1761161889,15146.216084569991,145.37625185999786,50701.24452216 2025-10-22,19:38:11.000,295,11066893,-795,0,1761161890,15146.189139329996,145.3692027299985,50701.18163808001 2025-10-22,19:38:12.000,295,11066879,-795,0,1761161891,15146.148721469996,145.36215359999915,50701.11176688001 2025-10-22,19:38:13.000,295,11066900,-795,0,1761161892,15146.14198516,145.3833009900045,50701.18163808001 2025-10-22,19:38:14.000,295,11066862,-795,0,1761161893,15146.13524884999,145.3692027299985,50701.09779264 2025-10-22,19:38:15.000,295,11066859,-795,0,1761161894,15146.088094679995,145.34805534000043,50701.090805520005 2025-10-22,19:38:16.000,295,11066850,-795,0,1761161895,15146.148721469996,145.36215359999915,50701.209586560006 2025-10-22,19:38:17.000,295,11066890,-795,0,1761161896,15146.12177623,145.39739925000322,50701.16766384 2025-10-22,19:38:18.000,295,11066860,-795,0,1761161897,15146.16219409,145.3833009900045,50701.153689599996 2025-10-22,19:38:19.000,295,11066869,-795,0,1761161898,15146.108303609995,145.39035012000386,50701.11176688001 2025-10-22,19:38:20.000,295,11066873,-795,0,1761161899,15146.148721469996,145.39739925000322,50701.090805520005 2025-10-22,19:38:21.000,295,11066890,-795,0,1761161900,15146.13524884999,145.41149751000194,50701.13272824001 2025-10-22,19:38:22.000,295,11066882,-795,0,1761161901,15146.088094679995,145.4326449,50701.06984416 2025-10-22,19:38:23.000,295,11066854,-795,0,1761161902,15146.07462205999,145.4185466400013,50701.08381840001 2025-10-22,19:38:24.000,295,11066887,-795,0,1761161903,15146.02073158,145.43969402999937,50701.10477976 2025-10-22,19:38:25.000,295,11066882,-795,0,1761161904,15146.00052265,145.3833009900045,50701.153689599996 2025-10-22,19:38:26.000,295,11066863,-795,0,1761161905,15145.98031372,145.37625185999786,50701.16067672001 2025-10-22,19:38:27.000,295,11066852,-795,0,1761161906,15145.946632169995,145.34100621000107,50701.090805520005 2025-10-22,19:38:28.000,295,11066858,-795,0,1761161907,15145.886005379994,145.32690795000235,50701.03490856001 2025-10-22,19:38:29.000,295,11066843,-795,0,1761161908,15145.818642279999,145.27756403999956,50701.041895680006 2025-10-22,19:38:30.000,295,11066895,-795,0,1761161909,15145.778224419999,145.27756403999956,50701.01394720001 2025-10-22,19:38:31.000,295,11066883,-795,0,1761161910,15145.798433349999,145.2352692600034,50701.00696008 2025-10-22,19:38:32.000,295,11066840,-795,0,1761161911,15145.744542869994,145.21412186999805,50700.9790116 2025-10-22,19:38:33.000,295,11066883,-795,0,1761161912,15145.751279179989,145.2352692600034,50701.02792144 2025-10-22,19:38:34.000,295,11066865,-795,0,1761161913,15145.751279179989,145.24231839000277,50701.041895680006 2025-10-22,19:38:35.000,295,11066838,-795,0,1761161914,15145.710861319989,145.2705149100002,50701.07683128 2025-10-22,19:38:36.000,295,11066853,-795,0,1761161915,15145.710861319989,145.28461316999892,50701.02792144 2025-10-22,19:38:37.000,295,11066842,-795,0,1761161916,15145.710861319989,145.31280969000363,50701.020934320004 2025-10-22,19:38:38.000,295,11066888,-795,0,1761161917,15145.737806559999,145.32690795000235,50700.96503736001 2025-10-22,19:38:39.000,295,11066840,-795,0,1761161918,15145.737806559999,145.39739925000322,50700.985998719996 2025-10-22,19:38:40.000,295,11066826,-795,0,1761161919,15145.764751799994,145.4326449,50700.985998719996 2025-10-22,19:38:41.000,295,11066878,-795,0,1761161920,15145.744542869994,145.49608707000152,50700.93708888 2025-10-22,19:38:42.000,295,11066855,-795,0,1761161921,15145.764751799994,145.50313620000088,50700.88119192 2025-10-22,19:38:43.000,295,11066851,-795,0,1761161922,15145.77148810999,145.53838184999768,50700.89516616001 2025-10-22,19:38:44.000,295,11066848,-795,0,1761161923,15145.778224419999,145.5665783700024,50700.9091404 2025-10-22,19:38:45.000,295,11066873,-795,0,1761161924,15145.784960729994,145.5454309800043,50700.88817904 2025-10-22,19:38:46.000,295,11066858,-795,0,1761161925,15145.825378589994,145.5806766300011,50700.88119192 2025-10-22,19:38:47.000,295,11066831,-795,0,1761161926,15145.899478,145.5806766300011,50700.88119192 2025-10-22,19:38:48.000,295,11066832,-795,0,1761161927,15145.93315954999,145.59477488999983,50700.99997296 2025-10-22,19:38:49.000,295,11066863,-795,0,1761161928,15145.96010479,145.62297141000454,50701.00696008 2025-10-22,19:38:50.000,295,11066865,-795,0,1761161929,15145.99378633999,145.6300205400039,50701.06285704001 2025-10-22,19:38:51.000,295,11066861,-795,0,1761161930,15146.047676819995,145.65821706000133,50701.01394720001 2025-10-22,19:38:52.000,295,11066843,-795,0,1761161931,15146.047676819995,145.71461010000348,50700.89516616001 2025-10-22,19:38:53.000,295,11066855,-795,0,1761161932,15146.11503991999,145.74985575000028,50700.88119192 2025-10-22,19:38:54.000,295,11066856,-795,0,1761161933,15146.13524884999,145.78510140000435,50700.88119192 2025-10-22,19:38:55.000,295,11066850,-795,0,1761161934,15146.189139329996,145.82034705000115,50700.93010176 2025-10-22,19:38:56.000,295,11066829,-795,0,1761161935,15146.22282088,145.84149443999922,50700.89516616001 2025-10-22,19:38:57.000,295,11066861,-795,0,1761161936,15146.256502429991,145.80624879000243,50700.86721768001 2025-10-22,19:38:58.000,295,11066841,-795,0,1761161937,15146.290183979996,145.80624879000243,50700.86721768001 2025-10-22,19:38:59.000,295,11066836,-795,0,1761161938,15146.269975049996,145.7921505300037,50700.86023056 2025-10-22,19:39:00.000,295,11066884,-795,0,1761161939,15146.310392909996,145.83444530999986,50700.9091404 2025-10-22,19:39:01.000,295,11066885,-795,0,1761161940,15146.323865530001,145.8132979200018,50700.874204800006 2025-10-22,19:39:02.000,295,11066851,-795,0,1761161941,15146.303656600001,145.79919966000307,50700.853243440004 2025-10-22,19:39:03.000,295,11066872,-795,0,1761161942,15146.317129219991,145.77805226999772,50700.86721768001 2025-10-22,19:39:04.000,295,11066871,-795,0,1761161943,15146.337338149991,145.74985575000028,50700.86023056 2025-10-22,19:39:05.000,295,11066832,-795,0,1761161944,15146.330601839996,145.77805226999772,50700.86721768001 2025-10-22,19:39:06.000,295,11066840,-795,0,1761161945,15146.337338149991,145.74985575000028,50700.82529496001 2025-10-22,19:39:07.000,295,11066840,-795,0,1761161946,15146.337338149991,145.70756097000412,50700.86023056 2025-10-22,19:39:08.000,295,11066796,-795,0,1761161947,15146.317129219991,145.7287083600022,50700.86023056 2025-10-22,19:39:09.000,295,11066830,-795,0,1761161948,15146.317129219991,145.68641357999877,50700.93010176 2025-10-22,19:39:10.000,295,11066906,-795,0,1761161949,15146.323865530001,145.69346270999813,50700.84625632001 2025-10-22,19:39:11.000,295,11066844,-795,0,1761161950,15146.323865530001,145.67231532000005,50700.95805024 2025-10-22,19:39:12.000,295,11066840,-795,0,1761161951,15146.330601839996,145.70756097000412,50700.88119192 2025-10-22,19:39:13.000,295,11066844,-795,0,1761161952,15146.337338149991,145.6652661900007,50700.86721768001 2025-10-22,19:39:14.000,295,11066814,-795,0,1761161953,15146.303656600001,145.6793644499994,50700.95805024 2025-10-22,19:39:15.000,295,11066892,-795,0,1761161954,15146.350810769996,145.65821706000133,50700.91612752001 2025-10-22,19:39:16.000,295,11066834,-795,0,1761161955,15146.364283390001,145.65821706000133,50700.95106312 2025-10-22,19:39:17.000,295,11066847,-795,0,1761161956,15146.364283390001,145.67231532000005,50700.88817904 2025-10-22,19:39:18.000,295,11066834,-795,0,1761161957,15146.357547079991,145.5806766300011,50700.88817904 2025-10-22,19:39:19.000,295,11066820,-795,0,1761161958,15146.384492320001,145.59477488999983,50700.923114640005 2025-10-22,19:39:20.000,295,11066866,-795,0,1761161959,15146.377756009992,145.60887314999854,50700.804333600005 2025-10-22,19:39:21.000,295,11066814,-795,0,1761161960,15146.350810769996,145.60182401999919,50700.769398 2025-10-22,19:39:22.000,295,11066812,-795,0,1761161961,15146.357547079991,145.53838184999768,50700.79035936 2025-10-22,19:39:23.000,295,11066826,-795,0,1761161962,15146.350810769996,145.53133271999832,50700.818307839996 2025-10-22,19:39:24.000,295,11066853,-795,0,1761161963,15146.411437559997,145.48903794000216,50700.88817904 2025-10-22,19:39:25.000,295,11066838,-795,0,1761161964,15146.485536970002,145.49608707000152,50700.84625632001 2025-10-22,19:39:26.000,295,11066857,-795,0,1761161965,15146.519218519992,145.48903794000216,50700.88119192 2025-10-22,19:39:27.000,295,11066856,-795,0,1761161966,15146.525954830002,145.47493968000344,50700.83228208 2025-10-22,19:39:28.000,295,11066858,-795,0,1761161967,15146.559636379992,145.47493968000344,50700.90215328 2025-10-22,19:39:29.000,295,11066822,-795,0,1761161968,15146.586581620002,145.44674315999873,50700.88119192 2025-10-22,19:39:30.000,295,11066867,-795,0,1761161969,15146.606790550002,145.44674315999873,50700.91612752001 2025-10-22,19:39:31.000,295,11066860,-795,0,1761161970,15146.626999480002,145.39035012000386,50700.83228208 2025-10-22,19:39:32.000,295,11066895,-795,0,1761161971,15146.620263169993,145.4185466400013,50700.79035936 2025-10-22,19:39:33.000,295,11066851,-795,0,1761161972,15146.660681029993,145.40444838000258,50700.88119192 2025-10-22,19:39:34.000,295,11066836,-795,0,1761161973,15146.633735789997,145.41149751000194,50700.818307839996 2025-10-22,19:39:35.000,295,11066875,-795,0,1761161974,15146.660681029993,145.40444838000258,50700.74144952 2025-10-22,19:39:36.000,295,11066897,-795,0,1761161975,15146.701098889993,145.3692027299985,50700.76241088 2025-10-22,19:39:37.000,295,11066841,-795,0,1761161976,15146.680889959993,145.34100621000107,50700.81132072 2025-10-22,19:39:38.000,295,11066870,-795,0,1761161977,15146.694362579998,145.3551044699998,50700.81132072 2025-10-22,19:39:39.000,295,11066852,-795,0,1761161978,15146.653944719998,145.39739925000322,50700.818307839996 2025-10-22,19:39:40.000,295,11066876,-795,0,1761161979,15146.680889959993,145.41149751000194,50700.79734648001 2025-10-22,19:39:41.000,295,11066843,-795,0,1761161980,15146.633735789997,145.3551044699998,50700.82529496001 2025-10-22,19:39:42.000,295,11066861,-795,0,1761161981,15146.653944719998,145.41149751000194,50700.78337224 2025-10-22,19:39:43.000,295,11066856,-795,0,1761161982,15146.660681029993,145.39739925000322,50700.81132072 2025-10-22,19:39:44.000,295,11066882,-795,0,1761161983,15146.687626270003,145.40444838000258,50700.88119192 2025-10-22,19:39:45.000,295,11066877,-795,0,1761161984,15146.653944719998,145.40444838000258,50700.86721768001 2025-10-22,19:39:46.000,295,11066814,-795,0,1761161985,15146.613526859997,145.39739925000322,50700.83228208 2025-10-22,19:39:47.000,295,11066883,-795,0,1761161986,15146.640472099993,145.42559577000065,50700.7344624 2025-10-22,19:39:48.000,295,11066854,-795,0,1761161987,15146.620263169993,145.41149751000194,50700.82529496001 2025-10-22,19:39:49.000,295,11066834,-795,0,1761161988,15146.593317929997,145.3833009900045,50700.769398 2025-10-22,19:39:50.000,295,11066857,-795,0,1761161989,15146.573108999997,145.41149751000194,50700.804333600005 2025-10-22,19:39:51.000,295,11066832,-795,0,1761161990,15146.532691139997,145.3692027299985,50700.72747528001 2025-10-22,19:39:52.000,295,11066846,-795,0,1761161991,15146.445119110002,145.39035012000386,50700.706513920006 2025-10-22,19:39:53.000,295,11066860,-795,0,1761161992,15146.418173869992,145.34100621000107,50700.79035936 2025-10-22,19:39:54.000,295,11066873,-795,0,1761161993,15146.397964939992,145.34100621000107,50700.8392692 2025-10-22,19:39:55.000,295,11066841,-795,0,1761161994,15146.397964939992,145.32690795000235,50700.76241088 2025-10-22,19:39:56.000,295,11066809,-795,0,1761161995,15146.391228629996,145.32690795000235,50700.818307839996 2025-10-22,19:39:57.000,295,11066847,-795,0,1761161996,15146.323865530001,145.27756403999956,50700.78337224 2025-10-22,19:39:58.000,295,11066875,-795,0,1761161997,15146.303656600001,145.28461316999892,50700.8392692 2025-10-22,19:39:59.000,295,11066858,-795,0,1761161998,15146.317129219991,145.2705149100002,50700.88119192 2025-10-22,19:40:00.000,295,11066860,-795,0,1761161999,15146.269975049996,145.2705149100002,50700.93708888 2025-10-22,19:40:01.000,295,11066849,-795,0,1761162000,15146.28344767,145.27756403999956,50700.88817904 2025-10-22,19:40:02.000,295,11066843,-795,0,1761162001,15146.22282088,145.24936752000212,50700.81132072 2025-10-22,19:40:03.000,295,11066830,-795,0,1761162002,15146.216084569991,145.24936752000212,50700.874204800006 2025-10-22,19:40:04.000,295,11066846,-795,0,1761162003,15146.216084569991,145.21412186999805,50700.88817904 2025-10-22,19:40:05.000,295,11066844,-795,0,1761162004,15146.16219409,145.22822013000405,50700.874204800006 2025-10-22,19:40:06.000,295,11066868,-795,0,1761162005,15146.12177623,145.24231839000277,50700.818307839996 2025-10-22,19:40:07.000,295,11066845,-795,0,1761162006,15146.13524884999,145.18592535000062,50700.86023056 2025-10-22,19:40:08.000,295,11066847,-795,0,1761162007,15146.088094679995,145.15772883000318,50700.88817904 2025-10-22,19:40:09.000,295,11066848,-795,0,1761162008,15146.027467889995,145.11543404999975,50700.86023056 2025-10-22,19:40:10.000,295,11066866,-795,0,1761162009,15146.007258959995,145.1083849200004,50700.91612752001 2025-10-22,19:40:11.000,295,11066858,-795,0,1761162010,15145.96010479,145.0872375300023,50700.90215328 2025-10-22,19:40:12.000,295,11066883,-795,0,1761162011,15145.91295061999,145.10133579000103,50700.78337224 2025-10-22,19:40:13.000,295,11066826,-795,0,1761162012,15145.899478,145.05199187999824,50700.89516616001 2025-10-22,19:40:14.000,295,11066826,-795,0,1761162013,15145.83211489999,145.03084449000016,50700.77638512001 2025-10-22,19:40:15.000,295,11066817,-795,0,1761162014,15145.798433349999,145.03084449000016,50700.755423760005 2025-10-22,19:40:16.000,295,11066872,-795,0,1761162015,15145.758015489999,144.99559884000337,50700.8392692 2025-10-22,19:40:17.000,295,11066826,-795,0,1761162016,15145.764751799994,144.9603531899993,50700.79734648001 2025-10-22,19:40:18.000,295,11066851,-795,0,1761162017,15145.744542869994,144.95330405999994,50700.82529496001 2025-10-22,19:40:19.000,295,11066822,-795,0,1761162018,15145.737806559999,144.9251075400025,50700.804333600005 2025-10-22,19:40:20.000,295,11066851,-795,0,1761162019,15145.717597629999,144.9251075400025,50700.818307839996 2025-10-22,19:40:21.000,295,11066847,-795,0,1761162020,15145.690652389989,144.88281275999907,50700.77638512001 2025-10-22,19:40:22.000,295,11066858,-795,0,1761162021,15145.744542869994,144.88986188999843,50700.69253968 2025-10-22,19:40:23.000,295,11066855,-795,0,1761162022,15145.758015489999,144.8757636299997,50700.69952680001 2025-10-22,19:40:24.000,295,11066823,-795,0,1761162023,15145.798433349999,144.86871450000035,50700.67157832 2025-10-22,19:40:25.000,295,11066846,-795,0,1761162024,15145.79169703999,144.85461624000163,50700.67856544001 2025-10-22,19:40:26.000,295,11066862,-795,0,1761162025,15145.85906014,144.8757636299997,50700.71350104 2025-10-22,19:40:27.000,295,11066835,-795,0,1761162026,15145.85232382999,144.861665370001,50700.636642720005 2025-10-22,19:40:28.000,295,11066809,-795,0,1761162027,15145.89274168999,144.90396015000442,50700.69952680001 2025-10-22,19:40:29.000,295,11066861,-795,0,1761162028,15145.93315954999,144.8969110199978,50700.69253968 2025-10-22,19:40:30.000,295,11066855,-795,0,1761162029,15145.946632169995,144.93920580000122,50700.6645912 2025-10-22,19:40:31.000,295,11066808,-795,0,1761162030,15145.93989586,144.9251075400025,50700.636642720005 2025-10-22,19:40:32.000,295,11066874,-795,0,1761162031,15145.99378633999,144.91805841000314,50700.60869424001 2025-10-22,19:40:33.000,295,11066866,-795,0,1761162032,15146.02073158,144.94625493000058,50700.60869424001 2025-10-22,19:40:34.000,295,11066894,-795,0,1761162033,15146.00052265,144.974451449998,50700.587732880005 2025-10-22,19:40:35.000,295,11066877,-795,0,1761162034,15146.03420419999,144.96740231999866,50700.587732880005 2025-10-22,19:40:36.000,295,11066864,-795,0,1761162035,15146.047676819995,144.9603531899993,50700.56677152 2025-10-22,19:40:37.000,295,11066843,-795,0,1761162036,15146.07462205999,144.9251075400025,50700.60869424001 2025-10-22,19:40:38.000,295,11066861,-795,0,1761162037,15146.067885749995,144.974451449998,50700.67856544001 2025-10-22,19:40:39.000,295,11066870,-795,0,1761162038,15146.047676819995,144.95330405999994,50700.6645912 2025-10-22,19:40:40.000,295,11066853,-795,0,1761162039,15146.03420419999,144.988549710004,50700.636642720005 2025-10-22,19:40:41.000,295,11066856,-795,0,1761162040,15146.00052265,144.96740231999866,50700.58074576001 2025-10-22,19:40:42.000,295,11066850,-795,0,1761162041,15145.97357740999,144.96740231999866,50700.60170712 2025-10-22,19:40:43.000,295,11066838,-795,0,1761162042,15145.99378633999,144.974451449998,50700.64362984 2025-10-22,19:40:44.000,295,11066872,-795,0,1761162043,15145.987050029995,144.98150058000465,50700.59472 2025-10-22,19:40:45.000,295,11066872,-795,0,1761162044,15145.99378633999,144.99559884000337,50700.55978440001 2025-10-22,19:40:46.000,295,11066855,-795,0,1761162045,15145.99378633999,144.974451449998,50700.60869424001 2025-10-22,19:40:47.000,295,11066852,-795,0,1761162046,15145.946632169995,145.0237953600008,50700.650616959996 2025-10-22,19:40:48.000,295,11066850,-795,0,1761162047,15145.98031372,144.98150058000465,50700.650616959996 2025-10-22,19:40:49.000,295,11066875,-795,0,1761162048,15146.007258959995,145.03084449000016,50700.636642720005 2025-10-22,19:40:50.000,295,11066860,-795,0,1761162049,15146.03420419999,145.03084449000016,50700.67157832 2025-10-22,19:40:51.000,295,11066799,-795,0,1761162050,15146.00052265,145.03084449000016,50700.65760408001 2025-10-22,19:40:52.000,295,11066850,-795,0,1761162051,15146.06114944,145.03084449000016,50700.54581016 2025-10-22,19:40:53.000,295,11066824,-795,0,1761162052,15146.067885749995,145.0237953600008,50700.58074576001 2025-10-22,19:40:54.000,295,11066815,-795,0,1761162053,15146.047676819995,145.03789361999952,50700.61568136 2025-10-22,19:40:55.000,295,11066861,-795,0,1761162054,15146.067885749995,145.05199187999824,50700.55279728 2025-10-22,19:40:56.000,295,11066833,-795,0,1761162055,15146.067885749995,145.05904101000488,50700.62965560001 2025-10-22,19:40:57.000,295,11066846,-795,0,1761162056,15146.11503991999,145.04494274999888,50700.57375864 2025-10-22,19:40:58.000,295,11066865,-795,0,1761162057,15146.11503991999,145.05199187999824,50700.650616959996 2025-10-22,19:40:59.000,295,11066887,-795,0,1761162058,15146.13524884999,145.06609014000423,50700.636642720005 2025-10-22,19:41:00.000,295,11066873,-795,0,1761162059,15146.148721469996,145.05199187999824,50700.60869424001 2025-10-22,19:41:01.000,295,11066843,-795,0,1761162060,15146.19587563999,145.05904101000488,50700.706513920006 2025-10-22,19:41:02.000,295,11066883,-795,0,1761162061,15146.19587563999,145.04494274999888,50700.72747528001 2025-10-22,19:41:03.000,295,11066862,-795,0,1761162062,15146.24302981,145.03084449000016,50700.72048816 2025-10-22,19:41:04.000,295,11066835,-795,0,1761162063,15146.249766119996,144.98150058000465,50700.72048816 2025-10-22,19:41:05.000,295,11066867,-795,0,1761162064,15146.26323874,144.9603531899993,50700.67856544001 2025-10-22,19:41:06.000,295,11066887,-795,0,1761162065,15146.290183979996,144.96740231999866,50700.60170712 2025-10-22,19:41:07.000,295,11066810,-795,0,1761162066,15146.28344767,144.93215667000186,50700.65760408001 2025-10-22,19:41:08.000,295,11066865,-795,0,1761162067,15146.323865530001,144.93215667000186,50700.69952680001 2025-10-22,19:41:09.000,295,11066854,-795,0,1761162068,15146.317129219991,144.93215667000186,50700.67157832 2025-10-22,19:41:10.000,295,11066843,-795,0,1761162069,15146.303656600001,144.9251075400025,50700.64362984 2025-10-22,19:41:11.000,295,11066840,-795,0,1761162070,15146.296920289991,144.86871450000035,50700.62965560001 2025-10-22,19:41:12.000,295,11066884,-795,0,1761162071,15146.296920289991,144.8757636299997,50700.55978440001 2025-10-22,19:41:13.000,295,11066877,-795,0,1761162072,15146.276711359991,144.861665370001,50700.55279728 2025-10-22,19:41:14.000,295,11066849,-795,0,1761162073,15146.28344767,144.85461624000163,50700.56677152 2025-10-22,19:41:15.000,295,11066885,-795,0,1761162074,15146.28344767,144.85461624000163,50700.60170712 2025-10-22,19:41:16.000,295,11066845,-795,0,1761162075,15146.28344767,144.84051798000291,50700.61568136 2025-10-22,19:41:17.000,295,11066854,-795,0,1761162076,15146.310392909996,144.85461624000163,50700.56677152 2025-10-22,19:41:18.000,295,11066876,-795,0,1761162077,15146.350810769996,144.83346885000356,50700.5248488 2025-10-22,19:41:19.000,295,11066877,-795,0,1761162078,15146.364283390001,144.88281275999907,50700.55978440001 2025-10-22,19:41:20.000,295,11066741,-795,0,1761162079,15146.330601839996,144.91100928000378,50700.59472 2025-10-22,19:41:21.000,295,11066860,-795,0,1761162080,15146.357547079991,144.86871450000035,50700.67856544001 2025-10-22,19:41:22.000,295,11066830,-795,0,1761162081,15146.404701250001,144.8969110199978,50700.62965560001 2025-10-22,19:41:23.000,295,11066880,-795,0,1761162082,15146.404701250001,144.861665370001,50700.685552560004 2025-10-22,19:41:24.000,295,11066896,-795,0,1761162083,15146.472064349997,144.84756711000227,50700.61568136 2025-10-22,19:41:25.000,295,11066847,-795,0,1761162084,15146.458591729992,144.8264197200042,50700.61568136 2025-10-22,19:41:26.000,295,11066886,-795,0,1761162085,15146.465328040002,144.7418301600046,50700.685552560004 2025-10-22,19:41:27.000,295,11066885,-795,0,1761162086,15146.431646489997,144.70658451000054,50700.67856544001 2025-10-22,19:41:28.000,295,11066872,-795,0,1761162087,15146.438382799992,144.69248625000182,50700.74144952 2025-10-22,19:41:29.000,295,11066854,-795,0,1761162088,15146.458591729992,144.63609320999967,50700.67157832 2025-10-22,19:41:30.000,295,11066835,-795,0,1761162089,15146.411437559997,144.53740539000137,50700.67157832 2025-10-22,19:41:31.000,295,11066900,-795,0,1761162090,15146.431646489997,144.50215974000457,50700.72048816 2025-10-22,19:41:32.000,295,11066824,-795,0,1761162091,15146.445119110002,144.42461931000435,50700.706513920006 2025-10-22,19:41:33.000,295,11066878,-795,0,1761162092,15146.431646489997,144.403471919999,50700.706513920006 2025-10-22,19:41:34.000,295,11066855,-795,0,1761162093,15146.438382799992,144.33298061999812,50700.74144952 2025-10-22,19:41:35.000,295,11066886,-795,0,1761162094,15146.472064349997,144.27658758000325,50700.685552560004 2025-10-22,19:41:36.000,295,11066836,-795,0,1761162095,15146.505745900002,144.20609628000238,50700.58074576001 2025-10-22,19:41:37.000,295,11066888,-795,0,1761162096,15146.512482209997,144.1567523699996,50700.59472 2025-10-22,19:41:38.000,295,11066889,-795,0,1761162097,15146.573108999997,144.10740846000408,50700.60869424001 2025-10-22,19:41:39.000,295,11066882,-795,0,1761162098,15146.579845309992,144.07216281,50700.61568136 2025-10-22,19:41:40.000,295,11066865,-795,0,1761162099,15146.640472099993,144.0580645500013,50700.64362984 2025-10-22,19:41:41.000,295,11066872,-795,0,1761162100,15146.660681029993,144.05101542000193,50700.60869424001 2025-10-22,19:41:42.000,295,11066851,-795,0,1761162101,15146.714571509998,143.99462237999978,50700.62965560001 2025-10-22,19:41:43.000,295,11066876,-795,0,1761162102,15146.748253059988,143.96642586000235,50700.56677152 2025-10-22,19:41:44.000,295,11066885,-795,0,1761162103,15146.768461989988,143.959376730003,50700.538823040006 2025-10-22,19:41:45.000,295,11066855,-795,0,1761162104,15146.795407229998,143.959376730003,50700.53183592001 2025-10-22,19:41:46.000,295,11066886,-795,0,1761162105,15146.822352469993,143.9382293400049,50700.517861680004 2025-10-22,19:41:47.000,295,11066891,-795,0,1761162106,15146.869506639989,143.89593456000148,50700.55279728 2025-10-22,19:41:48.000,295,11066863,-795,0,1761162107,15146.876242949998,143.88183630000276,50700.56677152 2025-10-22,19:41:49.000,295,11066905,-795,0,1761162108,15146.869506639989,143.86773804000404,50700.57375864 2025-10-22,19:41:50.000,295,11066882,-795,0,1761162109,15146.909924499989,143.86068891000468,50700.56677152 2025-10-22,19:41:51.000,295,11066869,-795,0,1761162110,15146.903188189994,143.8465906499987,50700.57375864 2025-10-22,19:41:52.000,295,11066861,-795,0,1761162111,15146.943606049994,143.8113450000019,50700.62266848 2025-10-22,19:41:53.000,295,11066872,-795,0,1761162112,15146.977287599999,143.81839413000125,50700.55279728 2025-10-22,19:41:54.000,295,11066840,-795,0,1761162113,15146.99076021999,143.8113450000019,50700.517861680004 2025-10-22,19:41:55.000,295,11066845,-795,0,1761162114,15147.07159593999,143.79019761000382,50700.5248488 2025-10-22,19:41:56.000,295,11066843,-795,0,1761162115,15147.11201379999,143.79724674000317,50700.538823040006 2025-10-22,19:41:57.000,295,11066840,-795,0,1761162116,15147.145695349995,143.79019761000382,50700.54581016 2025-10-22,19:41:58.000,295,11066846,-795,0,1761162117,15147.19284951999,143.77609934999782,50700.517861680004 2025-10-22,19:41:59.000,295,11066867,-795,0,1761162118,15147.21979476,143.7620010899991,50700.4549776 2025-10-22,19:42:00.000,295,11066877,-795,0,1761162119,15147.29389416999,143.7267554400023,50700.47593896 2025-10-22,19:42:01.000,295,11066835,-795,0,1761162120,15147.28042155,143.7267554400023,50700.47593896 2025-10-22,19:42:02.000,295,11066839,-795,0,1761162121,15147.29389416999,143.69150978999824,50700.46196472001 2025-10-22,19:42:03.000,295,11066852,-795,0,1761162122,15147.307366789995,143.67036240000016,50700.44799048 2025-10-22,19:42:04.000,295,11066831,-795,0,1761162123,15147.33431202999,143.628067620004,50700.51087456001 2025-10-22,19:42:05.000,295,11066869,-795,0,1761162124,15147.388202509996,143.60692022999865,50700.42702912 2025-10-22,19:42:06.000,295,11066881,-795,0,1761162125,15147.408411439996,143.5998710999993,50700.49690032 2025-10-22,19:42:07.000,295,11066854,-795,0,1761162126,15147.42188406,143.52937979999842,50700.517861680004 2025-10-22,19:42:08.000,295,11066827,-795,0,1761162127,15147.41514774999,143.48708502000227,50700.44799048 2025-10-22,19:42:09.000,295,11066844,-795,0,1761162128,15147.42188406,143.40954459000204,50700.57375864 2025-10-22,19:42:10.000,295,11066835,-795,0,1761162129,15147.435356679991,143.3531515499999,50700.51087456001 2025-10-22,19:42:11.000,295,11066795,-795,0,1761162130,15147.448829299996,143.29675850999774,50700.482926079996 2025-10-22,19:42:12.000,295,11066851,-795,0,1761162131,15147.46230192,143.2544637300016,50700.44799048 2025-10-22,19:42:13.000,295,11066826,-795,0,1761162132,15147.502719780001,143.17692330000136,50700.53183592001 2025-10-22,19:42:14.000,295,11066821,-795,0,1761162133,15147.522928710001,143.13462851999793,50700.61568136 2025-10-22,19:42:15.000,295,11066838,-795,0,1761162134,15147.563346570001,143.1205302599992,50700.64362984 2025-10-22,19:42:16.000,295,11066821,-795,0,1761162135,15147.583555500001,143.08528461000242,50700.636642720005 2025-10-22,19:42:17.000,295,11066895,-795,0,1761162136,15147.603764430001,143.07823548000306,50700.60170712 2025-10-22,19:42:18.000,295,11066852,-795,0,1761162137,15147.576819189992,143.042989829999,50700.587732880005 2025-10-22,19:42:19.000,295,11066889,-795,0,1761162138,15147.630709669997,143.01479331000155,50700.62965560001 2025-10-22,19:42:20.000,295,11066867,-795,0,1761162139,15147.684600150002,143.0077441800022,50700.62965560001 2025-10-22,19:42:21.000,295,11066885,-795,0,1761162140,15147.704809080002,142.94430201000068,50700.62965560001 2025-10-22,19:42:22.000,295,11066870,-795,0,1761162141,15147.711545389997,142.94430201000068,50700.67157832 2025-10-22,19:42:23.000,295,11066880,-795,0,1761162142,15147.704809080002,142.9090563600039,50700.65760408001 2025-10-22,19:42:24.000,295,11066864,-795,0,1761162143,15147.711545389997,142.83856506000302,50700.62266848 2025-10-22,19:42:25.000,295,11066847,-795,0,1761162144,15147.745226940002,142.76807376000215,50700.65760408001 2025-10-22,19:42:26.000,295,11066805,-795,0,1761162145,15147.711545389997,142.70463159000064,50700.60869424001 2025-10-22,19:42:27.000,295,11066888,-795,0,1761162146,15147.738490629992,142.62004203000106,50700.517861680004 2025-10-22,19:42:28.000,295,11066871,-795,0,1761162147,15147.772172179997,142.48610855999868,50700.56677152 2025-10-22,19:42:29.000,295,11066855,-795,0,1761162148,15147.778908489992,142.38037161000102,50700.587732880005 2025-10-22,19:42:30.000,295,11066860,-795,0,1761162149,15147.799117419992,142.27463466000336,50700.636642720005 2025-10-22,19:42:31.000,295,11066891,-795,0,1761162150,15147.853007899997,142.1829959700044,50700.636642720005 2025-10-22,19:42:32.000,295,11066852,-795,0,1761162151,15147.853007899997,142.09840641000483,50700.636642720005 2025-10-22,19:42:33.000,295,11066845,-795,0,1761162152,15147.947316239988,141.96447294000245,50700.62266848 2025-10-22,19:42:34.000,295,11066857,-795,0,1761162153,15147.974261479998,141.86578512000415,50700.60869424001 2025-10-22,19:42:35.000,295,11066886,-795,0,1761162154,15148.001206719993,141.78824469000392,50700.62965560001 2025-10-22,19:42:36.000,295,11066843,-795,0,1761162155,15148.048360889989,141.7459499100005,50700.60869424001 2025-10-22,19:42:37.000,295,11066863,-795,0,1761162156,15148.108987679989,141.66840948000026,50700.62266848 2025-10-22,19:42:38.000,295,11066850,-795,0,1761162157,15148.216768639999,141.64021296000283,50700.62266848 2025-10-22,19:42:39.000,295,11066862,-795,0,1761162158,15148.27065911999,141.59086905000004,50700.62266848 2025-10-22,19:42:40.000,295,11066850,-795,0,1761162159,15148.33802222,141.57677079000132,50700.6645912 2025-10-22,19:42:41.000,295,11066855,-795,0,1761162160,15148.35823115,141.57677079000132,50700.55279728 2025-10-22,19:42:42.000,295,11066852,-795,0,1761162161,15148.45253948999,141.6261147000041,50700.482926079996 2025-10-22,19:42:43.000,295,11066862,-795,0,1761162162,15148.546847829995,141.68955686999834,50700.58074576001 2025-10-22,19:42:44.000,295,11066876,-795,0,1761162163,15148.627683549996,141.75299903999985,50700.587732880005 2025-10-22,19:42:45.000,295,11066861,-795,0,1761162164,15148.70178296,141.81644121000136,50700.538823040006 2025-10-22,19:42:46.000,295,11066821,-795,0,1761162165,15148.755673439991,141.87988338000287,50700.54581016 2025-10-22,19:42:47.000,295,11066840,-795,0,1761162166,15148.769146059996,141.93627641999774,50700.49690032 2025-10-22,19:42:48.000,295,11066848,-795,0,1761162167,15148.789354989996,141.9715220700018,50700.468951840005 2025-10-22,19:42:49.000,295,11066840,-795,0,1761162168,15148.816300229992,142.0208659800046,50700.49690032 2025-10-22,19:42:50.000,295,11066849,-795,0,1761162169,15148.816300229992,142.04906250000204,50700.44100336001 2025-10-22,19:42:51.000,295,11066861,-795,0,1761162170,15148.876927019992,142.04906250000204,50700.41305488001 2025-10-22,19:42:52.000,295,11066861,-795,0,1761162171,15148.890399639997,142.1054555400042,50700.43401624 2025-10-22,19:42:53.000,295,11066863,-795,0,1761162172,15148.991444289997,142.14070119000098,50700.47593896 2025-10-22,19:42:54.000,295,11066862,-795,0,1761162173,15149.018389529992,142.17594683999778,50700.538823040006 2025-10-22,19:42:55.000,295,11066824,-795,0,1761162174,15149.058807389993,142.22529075000057,50700.517861680004 2025-10-22,19:42:56.000,295,11066844,-795,0,1761162175,15149.112697869998,142.27463466000336,50700.636642720005 2025-10-22,19:42:57.000,295,11066880,-795,0,1761162176,15149.153115729998,142.32397856999887,50700.56677152 2025-10-22,19:42:58.000,295,11066896,-795,0,1761162177,15149.220478829993,142.37332248000166,50700.62965560001 2025-10-22,19:42:59.000,295,11066827,-795,0,1761162178,15149.274369309998,142.39446986999974,50700.60869424001 2025-10-22,19:43:00.000,295,11066881,-795,0,1761162179,15149.301314549994,142.4297155200038,50700.67856544001 2025-10-22,19:43:01.000,295,11066840,-795,0,1761162180,15149.287841929989,142.42266639000445,50700.64362984 2025-10-22,19:43:02.000,295,11066876,-795,0,1761162181,15149.281105619993,142.43676465000317,50700.58074576001 2025-10-22,19:43:03.000,295,11066820,-795,0,1761162182,15149.294578239998,142.38742074000038,50700.62965560001 2025-10-22,19:43:04.000,295,11066837,-795,0,1761162183,15149.260896689993,142.35922422000294,50700.67856544001 2025-10-22,19:43:05.000,295,11066827,-795,0,1761162184,15149.287841929989,142.28873292000208,50700.706513920006 2025-10-22,19:43:06.000,295,11066826,-795,0,1761162185,15149.227215139988,142.23233987999993,50700.706513920006 2025-10-22,19:43:07.000,295,11066829,-795,0,1761162186,15149.227215139988,142.13365206000162,50700.74843664001 2025-10-22,19:43:08.000,295,11066883,-795,0,1761162187,15149.233951449998,142.0913572799982,50700.706513920006 2025-10-22,19:43:09.000,295,11066868,-795,0,1761162188,15149.281105619993,141.98562033000053,50700.769398 2025-10-22,19:43:10.000,295,11066820,-795,0,1761162189,15149.301314549994,141.90103077000094,50700.755423760005 2025-10-22,19:43:11.000,295,11066879,-795,0,1761162190,15149.341732409994,141.83758859999944,50700.755423760005 2025-10-22,19:43:12.000,295,11066821,-795,0,1761162191,15149.415831819999,141.81644121000136,50700.83228208 2025-10-22,19:43:13.000,295,11066857,-755,0,1761162192,15149.436040749999,141.76709729999857,50700.8392692 2025-10-22,19:43:14.000,295,11066855,-795,0,1761162193,15149.462985989994,141.7600481699992,50700.804333600005 2025-10-22,19:43:15.000,295,11066834,-795,0,1761162194,15149.503403849994,141.7248025200024,50700.78337224 2025-10-22,19:43:16.000,295,11066842,-795,0,1761162195,15149.51014015999,141.71775339000305,50700.755423760005 2025-10-22,19:43:17.000,295,11066821,-795,0,1761162196,15149.53034908999,141.7248025200024,50700.755423760005 2025-10-22,19:43:18.000,295,11066872,-795,0,1761162197,15149.57750326,141.7107042600037,50700.769398 2025-10-22,19:43:19.000,295,11066868,-795,0,1761162198,15149.57750326,141.70365513000434,50700.804333600005 2025-10-22,19:43:20.000,295,11066873,-795,0,1761162199,15149.63139373999,141.68250773999898,50700.84625632001 2025-10-22,19:43:21.000,295,11066855,-795,0,1761162200,15149.59771219,141.66840948000026,50700.874204800006 2025-10-22,19:43:22.000,295,11066865,-795,0,1761162201,15149.624657429995,141.67545860999962,50700.83228208 2025-10-22,19:43:23.000,295,11066866,-795,0,1761162202,15149.67181159999,141.61201643999811,50700.8392692 2025-10-22,19:43:24.000,295,11066845,-795,0,1761162203,15149.69202052999,141.57677079000132,50700.88119192 2025-10-22,19:43:25.000,295,11066866,-795,0,1761162204,15149.71222945999,141.57677079000132,50700.88817904 2025-10-22,19:43:26.000,295,11066844,-795,0,1761162205,15149.77285624999,141.58381992000068,50700.86023056 2025-10-22,19:43:27.000,295,11066848,-795,0,1761162206,15149.79980149,141.55562340000324,50700.874204800006 2025-10-22,19:43:28.000,295,11066872,-795,0,1761162207,15149.826746729996,141.54152514000452,50700.88817904 2025-10-22,19:43:29.000,295,11066834,-795,0,1761162208,15149.826746729996,141.5344760099979,50700.853243440004 2025-10-22,19:43:30.000,295,11066856,-795,0,1761162209,15149.846955659996,141.52742687999853,50700.86721768001 2025-10-22,19:43:31.000,295,11066847,-795,0,1761162210,15149.85369196999,141.5344760099979,50700.83228208 2025-10-22,19:43:32.000,295,11066853,-795,0,1761162211,15149.873900899991,141.50627949000045,50700.818307839996 2025-10-22,19:43:33.000,295,11066848,-795,0,1761162212,15149.887373519996,141.52742687999853,50700.818307839996 2025-10-22,19:43:34.000,295,11066827,-795,0,1761162213,15149.941264000001,141.5344760099979,50700.9091404 2025-10-22,19:43:35.000,295,11066868,-795,0,1761162214,15149.954736619991,141.5344760099979,50700.83228208 2025-10-22,19:43:36.000,295,11066868,-795,0,1761162215,15149.968209239996,141.54152514000452,50700.88119192 2025-10-22,19:43:37.000,295,11066841,-795,0,1761162216,15150.001890790001,141.5626725300026,50700.90215328 2025-10-22,19:43:38.000,295,11066855,-795,0,1761162217,15149.995154479991,141.55562340000324,50700.88119192 2025-10-22,19:43:39.000,295,11066840,-795,0,1761162218,15150.008627099996,141.54857427000388,50700.82529496001 2025-10-22,19:43:40.000,295,11066838,-795,0,1761162219,15150.008627099996,141.55562340000324,50700.88119192 2025-10-22,19:43:41.000,295,11066880,-795,0,1761162220,15150.022099720001,141.54152514000452,50700.91612752001 2025-10-22,19:43:42.000,295,11066823,-795,0,1761162221,15150.022099720001,141.52037774999917,50700.9091404 2025-10-22,19:43:43.000,295,11066874,-795,0,1761162222,15150.028836029996,141.47103384000366,50700.95805024 2025-10-22,19:43:44.000,295,11066850,-795,0,1761162223,15150.022099720001,141.43578818999958,50700.985998719996 2025-10-22,19:43:45.000,295,11066855,-795,0,1761162224,15149.995154479991,141.38644428000407,50700.94407600001 2025-10-22,19:43:46.000,295,11066825,-795,0,1761162225,15150.042308650001,141.37234601999808,50700.9790116 2025-10-22,19:43:47.000,295,11066855,-795,0,1761162226,15150.049044959997,141.33710037000128,50700.99298584001 2025-10-22,19:43:48.000,295,11066826,-795,0,1761162227,15150.055781269992,141.3159529800032,50700.96503736001 2025-10-22,19:43:49.000,295,11066840,-795,0,1761162228,15150.102935440002,141.27365819999977,50701.00696008 2025-10-22,19:43:50.000,295,11066872,-795,0,1761162229,15150.116408059992,141.2525108100017,50700.99997296 2025-10-22,19:43:51.000,295,11066855,-795,0,1761162230,15150.129880679997,141.23136342000362,50700.96503736001 2025-10-22,19:43:52.000,295,11066882,-795,0,1761162231,15150.096199129992,141.1890686400002,50700.923114640005 2025-10-22,19:43:53.000,295,11066862,-795,0,1761162232,15150.129880679997,141.1890686400002,50700.95106312 2025-10-22,19:43:54.000,295,11066817,-795,0,1761162233,15150.116408059992,141.2172651600049,50701.01394720001 2025-10-22,19:43:55.000,295,11066886,-795,0,1761162234,15150.136616989992,141.2172651600049,50700.95805024 2025-10-22,19:43:56.000,295,11066811,-795,0,1761162235,15150.136616989992,141.24546168000234,50700.96503736001 2025-10-22,19:43:57.000,295,11066874,-795,0,1761162236,15150.123144370002,141.23841255000298,50700.923114640005 2025-10-22,19:43:58.000,295,11066881,-795,0,1761162237,15150.150089609997,141.25955994000105,50700.91612752001 2025-10-22,19:43:59.000,295,11066852,-795,0,1761162238,15150.129880679997,141.27365819999977,50700.93010176 2025-10-22,19:44:00.000,295,11066851,-795,0,1761162239,15150.150089609997,141.23841255000298,50700.9091404 2025-10-22,19:44:01.000,295,11066865,-795,0,1761162240,15150.136616989992,141.22431429000426,50700.86721768001 2025-10-22,19:44:02.000,295,11066809,-795,0,1761162241,15150.177034849992,141.19611776999955,50700.84625632001 2025-10-22,19:44:03.000,295,11066866,-795,0,1761162242,15150.203980090002,141.18201951000083,50700.95106312 2025-10-22,19:44:04.000,295,11066869,-795,0,1761162243,15150.217452709992,141.13972473000467,50700.90215328 2025-10-22,19:44:05.000,295,11066865,-795,0,1761162244,15150.203980090002,141.1044790800006,50700.88817904 2025-10-22,19:44:06.000,295,11066861,-795,0,1761162245,15150.197243779992,141.11152820999996,50700.9091404 2025-10-22,19:44:07.000,295,11066823,-795,0,1761162246,15150.244397950002,141.09038082000188,50700.89516616001 2025-10-22,19:44:08.000,295,11066820,-795,0,1761162247,15150.244397950002,141.09038082000188,50700.86721768001 2025-10-22,19:44:09.000,295,11066836,-795,0,1761162248,15150.305024740002,141.1044790800006,50700.874204800006 2025-10-22,19:44:10.000,295,11066844,-795,0,1761162249,15150.338706289993,141.0551351699978,50700.93010176 2025-10-22,19:44:11.000,295,11066837,-795,0,1761162250,15150.358915219993,141.09038082000188,50700.91612752001 2025-10-22,19:44:12.000,295,11066871,-795,0,1761162251,15150.379124149993,141.08333169000252,50700.86023056 2025-10-22,19:44:13.000,295,11066846,-795,0,1761162252,15150.459959869993,141.07628256000316,50700.95805024 2025-10-22,19:44:14.000,295,11066838,-795,0,1761162253,15150.480168799993,141.06218430000445,50700.95106312 2025-10-22,19:44:15.000,295,11066880,-795,0,1761162254,15150.486905109989,141.04808603999845,50700.93010176 2025-10-22,19:44:16.000,295,11066840,-795,0,1761162255,15150.540795589994,140.99874213000294,50700.94407600001 2025-10-22,19:44:17.000,295,11066853,-795,0,1761162256,15150.594686069999,141.03398777999973,50700.94407600001 2025-10-22,19:44:18.000,295,11066849,-795,0,1761162257,15150.621631309994,140.99874213000294,50700.90215328 2025-10-22,19:44:19.000,295,11066891,-795,0,1761162258,15150.64857654999,140.97054560999823,50700.95805024 2025-10-22,19:44:20.000,295,11066887,-795,0,1761162259,15150.72941226999,140.93529996000143,50700.99298584001 2025-10-22,19:44:21.000,295,11066847,-795,0,1761162260,15150.76983012999,140.9564473499995,50701.05586992 2025-10-22,19:44:22.000,295,11066854,-795,0,1761162261,15150.742884889994,140.91415257000335,50700.82529496001 2025-10-22,19:44:23.000,295,11066827,-795,0,1761162262,15150.81024798999,140.90005431000463,50700.95805024 2025-10-22,19:44:24.000,295,11066867,-795,0,1761162263,15150.83719323,140.91415257000335,50700.9790116 2025-10-22,19:44:25.000,295,11066847,-795,0,1761162264,15150.87761109,140.893005179998,50700.99997296 2025-10-22,19:44:26.000,295,11066866,-795,0,1761162265,15150.93150156999,140.8577595300012,50700.95106312 2025-10-22,19:44:27.000,295,11066867,-795,0,1761162266,15150.95171049999,140.82956301000377,50700.99298584001 2025-10-22,19:44:28.000,295,11066836,-795,0,1761162267,15151.03254621999,140.8225138800044,50700.985998719996 2025-10-22,19:44:29.000,295,11066845,-795,0,1761162268,15151.093173009991,140.81546474999777,50700.985998719996 2025-10-22,19:44:30.000,295,11066877,-795,0,1761162269,15151.113381939991,140.7943173599997,50700.99997296 2025-10-22,19:44:31.000,295,11066855,-795,0,1761162270,15151.147063489996,140.78726823000034,50701.020934320004 2025-10-22,19:44:32.000,295,11066831,-795,0,1761162271,15151.174008729991,140.7308751899982,50700.972024480005 2025-10-22,19:44:33.000,295,11066859,-795,0,1761162272,15151.227899209996,140.74497345000418,50701.07683128 2025-10-22,19:44:34.000,295,11066891,-795,0,1761162273,15151.227899209996,140.71677692999947,50700.99298584001 2025-10-22,19:44:35.000,295,11066863,-795,0,1761162274,15151.268317069997,140.68153128000267,50700.93010176 2025-10-22,19:44:36.000,295,11066858,-795,0,1761162275,15151.275053379992,140.6956295400014,50700.985998719996 2025-10-22,19:44:37.000,295,11066855,-795,0,1761162276,15151.281789690001,140.6462856299986,50700.95106312 2025-10-22,19:44:38.000,295,11066858,-795,0,1761162277,15151.288525999997,140.6110399800018,50700.96503736001 2025-10-22,19:44:39.000,295,11066857,-795,0,1761162278,15151.328943859997,140.58284346000437,50700.89516616001 2025-10-22,19:44:40.000,295,11066848,-795,0,1761162279,15151.376098029992,140.5475978100003,50700.88817904 2025-10-22,19:44:41.000,295,11066830,-795,0,1761162280,15151.396306959992,140.55464693999966,50700.86721768001 2025-10-22,19:44:42.000,295,11066862,-795,0,1761162281,15151.382834340002,140.4841556399988,50700.818307839996 2025-10-22,19:44:43.000,295,11066858,-795,0,1761162282,15151.470406369997,140.47710650999943,50700.88817904 2025-10-22,19:44:44.000,295,11066872,-795,0,1761162283,15151.524296850002,140.47710650999943,50700.90215328 2025-10-22,19:44:45.000,295,11066857,-795,0,1761162284,15151.544505780003,140.4630082500007,50700.86721768001 2025-10-22,19:44:46.000,295,11066844,-795,0,1761162285,15151.611868879998,140.40661520999856,50700.86721768001 2025-10-22,19:44:47.000,295,11066813,-795,0,1761162286,15151.618605189993,140.41366433999792,50700.86023056 2025-10-22,19:44:48.000,295,11066856,-795,0,1761162287,15151.645550429988,140.38546782000049,50700.86023056 2025-10-22,19:44:49.000,295,11066814,-795,0,1761162288,15151.679231979993,140.3361239099977,50700.86721768001 2025-10-22,19:44:50.000,295,11066858,-795,0,1761162289,15151.733122459998,140.3008782600009,50700.84625632001 2025-10-22,19:44:51.000,295,11066843,-795,0,1761162290,15151.760067699994,140.27268174000346,50700.804333600005 2025-10-22,19:44:52.000,295,11066836,-795,0,1761162291,15151.733122459998,140.20923957000196,50700.89516616001 2025-10-22,19:44:53.000,295,11066830,-795,0,1761162292,15151.800485559994,140.17399391999788,50700.89516616001 2025-10-22,19:44:54.000,295,11066842,-795,0,1761162293,15151.840903419994,140.11055175000365,50700.94407600001 2025-10-22,19:44:55.000,295,11066870,-795,0,1761162294,15151.861112349994,140.07530609999958,50700.88817904 2025-10-22,19:44:56.000,295,11066835,-795,0,1761162295,15151.921739139994,140.02596219000407,50700.93010176 2025-10-22,19:44:57.000,295,11066862,-795,0,1761162296,15151.921739139994,139.99071654,50700.972024480005 2025-10-22,19:44:58.000,295,11066861,-795,0,1761162297,15151.94868437999,139.99776566999935,50701.0488828 2025-10-22,19:44:59.000,295,11066861,-795,0,1761162298,15151.99583855,139.96252002000256,50701.00696008 2025-10-22,19:45:00.000,295,11066876,-795,0,1761162299,15152.03625641,139.9554708900032,50701.10477976 2025-10-22,19:45:01.000,295,11066874,-795,0,1761162300,15152.06993795999,139.9061269800004,50701.02792144 2025-10-22,19:45:02.000,295,11066859,-795,0,1761162301,15152.07667427,139.88497959000233,50700.99298584001 2025-10-22,19:45:03.000,295,11066855,-795,0,1761162302,15152.164246299995,139.9061269800004,50701.07683128 2025-10-22,19:45:04.000,295,11066894,-795,0,1761162303,15152.19792785,139.8708813300036,50701.0488828 2025-10-22,19:45:05.000,295,11066854,-795,0,1761162304,15152.19119153999,139.84973393999826,50701.041895680006 2025-10-22,19:45:06.000,295,11066853,-795,0,1761162305,15152.25855464,139.87793046000297,50701.08381840001 2025-10-22,19:45:07.000,295,11066871,-795,0,1761162306,15152.33939036,139.83563567999954,50701.06984416 2025-10-22,19:45:08.000,295,11066838,-795,0,1761162307,15152.325917739996,139.8567830700049,50701.01394720001 2025-10-22,19:45:09.000,295,11066859,-795,0,1761162308,15152.366335599996,139.83563567999954,50701.06285704001 2025-10-22,19:45:10.000,295,11066861,-795,0,1761162309,15152.433698699992,139.83563567999954,50701.118754 2025-10-22,19:45:11.000,295,11066833,-795,0,1761162310,15152.433698699992,139.81448829000146,50701.09779264 2025-10-22,19:45:22.000,295,11066832,-795,0,1761162321,15152.602106450002,139.9061269800004,50701.01394720001 2025-10-22,19:45:23.000,295,11066860,-795,0,1761162322,15152.608842759997,139.86383220000425,50701.041895680006 2025-10-22,19:45:24.000,295,11066893,-795,0,1761162323,15152.622315380002,139.89907785000105,50701.10477976 2025-10-22,19:45:25.000,295,11066872,-795,0,1761162324,15152.581897520002,139.87793046000297,50701.090805520005 2025-10-22,19:45:26.000,295,11066865,-795,0,1761162325,15152.588633829997,139.82858655000018,50701.16067672001 2025-10-22,19:45:27.000,295,11066872,-795,0,1761162326,15152.595370139992,139.8074391600021,50701.12574112 2025-10-22,19:45:28.000,295,11066869,-795,0,1761162327,15152.608842759997,139.7439969900006,50701.139715360005 2025-10-22,19:45:29.000,295,11066867,-795,0,1761162328,15152.602106450002,139.6946530799978,50701.13272824001 2025-10-22,19:45:30.000,295,11066835,-795,0,1761162329,15152.608842759997,139.65235830000165,50701.16067672001 2025-10-22,19:45:31.000,295,11066843,-795,0,1761162330,15152.615579069992,139.58891613000014,50701.16766384 2025-10-22,19:45:32.000,295,11066858,-795,0,1761162331,15152.588633829997,139.52547395999864,50701.14670248 2025-10-22,19:45:33.000,295,11066878,-795,0,1761162332,15152.575161209992,139.46908092000376,50701.18163808001 2025-10-22,19:45:34.000,295,11066869,-795,0,1761162333,15152.575161209992,139.4338352699997,50701.20259944001 2025-10-22,19:45:35.000,295,11066865,-795,0,1761162334,15152.568424899997,139.39154049000354,50701.188625200004 2025-10-22,19:45:36.000,295,11066839,-795,0,1761162335,15152.568424899997,139.3492457100001,50701.27945776001 2025-10-22,19:45:37.000,295,11066865,-795,0,1761162336,15152.575161209992,139.30695093000395,50701.23753504 2025-10-22,19:45:38.000,295,11066874,-795,0,1761162337,15152.595370139992,139.27875440999924,50701.23054792001 2025-10-22,19:45:39.000,295,11066829,-795,0,1761162338,15152.622315380002,139.30695093000395,50701.293432 2025-10-22,19:45:40.000,295,11066914,-795,0,1761162339,15152.642524310002,139.27170527999988,50701.28644488 2025-10-22,19:45:41.000,295,11066881,-795,0,1761162340,15152.703151100002,139.25760702000116,50701.258496400005 2025-10-22,19:45:42.000,295,11066832,-795,0,1761162341,15152.682942170002,139.22941050000372,50701.2235608 2025-10-22,19:45:43.000,295,11066879,-795,0,1761162342,15152.703151100002,139.21531223999773,50701.30041912001 2025-10-22,19:45:44.000,295,11066849,-795,0,1761162343,15152.716623719993,139.17301746000157,50701.30041912001 2025-10-22,19:45:45.000,295,11066868,-795,0,1761162344,15152.709887409997,139.13072267999814,50701.30041912001 2025-10-22,19:45:46.000,295,11066864,-795,0,1761162345,15152.696414789993,139.088427900002,50701.23054792001 2025-10-22,19:45:47.000,295,11066854,-795,0,1761162346,15152.682942170002,139.088427900002,50701.21657368 2025-10-22,19:45:48.000,295,11066834,-795,0,1761162347,15152.649260619997,139.01088747000176,50701.209586560006 2025-10-22,19:45:49.000,295,11066876,-795,0,1761162348,15152.649260619997,138.96859268999833,50701.20259944001 2025-10-22,19:45:50.000,295,11066856,-795,0,1761162349,15152.649260619997,138.91924878000282,50701.16766384 2025-10-22,19:45:51.000,295,11066866,-795,0,1761162350,15152.622315380002,138.8910522599981,50701.20259944001 2025-10-22,19:45:52.000,295,11066830,-795,0,1761162351,15152.608842759997,138.80646269999852,50701.2235608 2025-10-22,19:45:53.000,295,11066815,-795,0,1761162352,15152.622315380002,138.77121705000172,50701.17465096 2025-10-22,19:45:54.000,295,11066803,-795,0,1761162353,15152.595370139992,138.73597139999765,50701.20259944001 2025-10-22,19:45:55.000,295,11066822,-795,0,1761162354,15152.622315380002,138.68662749000214,50701.20259944001 2025-10-22,19:45:56.000,295,11066819,-795,0,1761162355,15152.655996929992,138.65138183999807,50701.356316080004 2025-10-22,19:45:57.000,295,11066824,-795,0,1761162356,15152.635787999992,138.5949888000032,50701.39823880001 2025-10-22,19:45:58.000,295,11066844,-795,0,1761162357,15152.595370139992,138.5456448900004,50701.38426456 2025-10-22,19:45:59.000,295,11066831,-795,0,1761162358,15152.588633829997,138.47515358999954,50701.31439336 2025-10-22,19:46:00.000,295,11066843,-795,0,1761162359,15152.588633829997,138.43990794000274,50701.2235608 2025-10-22,19:46:01.000,295,11066870,-795,0,1761162360,15152.581897520002,138.39056402999995,50701.26548352 2025-10-22,19:46:02.000,295,11066838,-795,0,1761162361,15152.548215969997,138.35531838000315,50701.19561232 2025-10-22,19:46:03.000,295,11066827,-795,0,1761162362,15152.561688590002,138.29187621000165,50701.307406240005 2025-10-22,19:46:04.000,295,11066837,-795,0,1761162363,15152.534743349992,138.27777795000293,50701.26548352 2025-10-22,19:46:05.000,295,11066803,-795,0,1761162364,15152.575161209992,138.22138491000078,50701.307406240005 2025-10-22,19:46:06.000,295,11066835,-795,0,1761162365,15152.534743349992,138.172040999998,50701.27945776001 2025-10-22,19:46:07.000,295,11066821,-795,0,1761162366,15152.534743349992,138.12974622000183,50701.32836760001 2025-10-22,19:46:08.000,295,11066826,-795,0,1761162367,15152.561688590002,138.06630405000033,50701.293432 2025-10-22,19:46:09.000,295,11066866,-795,0,1761162368,15152.568424899997,138.04515666000225,50701.32836760001 2025-10-22,19:46:10.000,295,11066853,-795,0,1761162369,15152.602106450002,137.99581274999946,50701.34234184 2025-10-22,19:46:11.000,295,11066886,-795,0,1761162370,15152.575161209992,137.94646884000394,50701.33535472 2025-10-22,19:46:12.000,295,11066843,-795,0,1761162371,15152.528007039997,137.9253214499986,50701.40522592 2025-10-22,19:46:13.000,295,11066871,-795,0,1761162372,15152.521270730002,137.9041740600005,50701.46811000001 2025-10-22,19:46:14.000,295,11066815,-795,0,1761162373,15152.588633829997,137.86892841000372,50701.44714864001 2025-10-22,19:46:15.000,295,11066858,-795,0,1761162374,15152.568424899997,137.87597754000308,50701.40522592 2025-10-22,19:46:16.000,295,11066842,-795,0,1761162375,15152.602106450002,137.86187928000436,50701.41221304 2025-10-22,19:46:17.000,295,11066846,-795,0,1761162376,15152.602106450002,137.79843711000285,50701.40522592 2025-10-22,19:46:18.000,295,11066814,-795,0,1761162377,15152.575161209992,137.76319145999878,50701.41221304 2025-10-22,19:46:19.000,295,11066852,-795,0,1761162378,15152.561688590002,137.76319145999878,50701.41221304 2025-10-22,19:46:20.000,295,11066880,-795,0,1761162379,15152.581897520002,137.76319145999878,50701.38426456 2025-10-22,19:46:21.000,295,11066870,-795,0,1761162380,15152.568424899997,137.6927001599979,50701.44714864001 2025-10-22,19:46:22.000,295,11066857,-795,0,1761162381,15152.554952279992,137.65040538000176,50701.41920016001 2025-10-22,19:46:23.000,295,11066819,-795,0,1761162382,15152.548215969997,137.65040538000176,50701.3633032 2025-10-22,19:46:24.000,295,11066880,-795,0,1761162383,15152.541479660002,137.60811059999833,50701.4331744 2025-10-22,19:46:25.000,295,11066861,-795,0,1761162384,15152.528007039997,137.60106146999897,50701.45413576 2025-10-22,19:46:26.000,295,11066838,-795,0,1761162385,15152.561688590002,137.56581582000217,50701.55195544 2025-10-22,19:46:27.000,295,11066851,-795,0,1761162386,15152.561688590002,137.5305701699981,50701.46112288 2025-10-22,19:46:28.000,295,11066842,-795,0,1761162387,15152.595370139992,137.53761930000474,50701.4331744 2025-10-22,19:46:29.000,295,11066840,-795,0,1761162388,15152.642524310002,137.50942278000002,50701.45413576 2025-10-22,19:46:30.000,295,11066819,-795,0,1761162389,15152.629051689997,137.5446684300041,50701.44714864001 2025-10-22,19:46:31.000,295,11066857,-795,0,1761162390,15152.615579069992,137.5305701699981,50701.40522592 2025-10-22,19:46:32.000,295,11066889,-795,0,1761162391,15152.575161209992,137.4953245200013,50701.34234184 2025-10-22,19:46:33.000,295,11066874,-795,0,1761162392,15152.669469549997,137.51647190999938,50701.5030456 2025-10-22,19:46:34.000,295,11066871,-795,0,1761162393,15152.669469549997,137.47417713000323,50701.48208424 2025-10-22,19:46:35.000,295,11066827,-795,0,1761162394,15152.669469549997,137.4812262600026,50701.46112288 2025-10-22,19:46:36.000,295,11066889,-795,0,1761162395,15152.676205859992,137.45302973999787,50701.45413576 2025-10-22,19:46:37.000,295,11066884,-795,0,1761162396,15152.669469549997,137.41073496000172,50701.46811000001 2025-10-22,19:46:38.000,295,11066873,-795,0,1761162397,15152.709887409997,137.41073496000172,50701.44016152 2025-10-22,19:46:39.000,295,11066841,-795,0,1761162398,15152.730096339998,137.41778409000108,50701.48208424 2025-10-22,19:46:40.000,295,11066831,-795,0,1761162399,15152.736832649993,137.41778409000108,50701.41920016001 2025-10-22,19:46:41.000,295,11066825,-795,0,1761162400,15152.757041579993,137.38253844000428,50701.34932896001 2025-10-22,19:46:42.000,295,11066890,-795,0,1761162401,15152.790723129998,137.34024366000085,50701.377277440006 2025-10-22,19:46:43.000,295,11066841,-795,0,1761162402,15152.824404679988,137.35434191999957,50701.34932896001 2025-10-22,19:46:44.000,295,11066844,-795,0,1761162403,15152.851349919998,137.38253844000428,50701.38426456 2025-10-22,19:46:45.000,295,11066865,-795,0,1761162404,15152.871558849998,137.35434191999957,50701.32836760001 2025-10-22,19:46:46.000,295,11066825,-795,0,1761162405,15152.878295159993,137.35434191999957,50701.39823880001 2025-10-22,19:46:47.000,295,11066858,-795,0,1761162406,15152.918713019993,137.31909627000277,50701.40522592 2025-10-22,19:46:48.000,295,11066813,-795,0,1761162407,15152.952394569998,137.32614540000213,50701.39125168 2025-10-22,19:46:49.000,295,11066867,-795,0,1761162408,15152.992812429999,137.2838506199987,50701.3633032 2025-10-22,19:46:50.000,295,11066839,-795,0,1761162409,15153.006285049989,137.30499801000406,50701.293432 2025-10-22,19:46:51.000,295,11066821,-795,0,1761162410,15153.06691183999,137.2838506199987,50701.377277440006 2025-10-22,19:46:52.000,295,11066881,-795,0,1761162411,15153.06691183999,137.2486049700019,50701.321380479996 2025-10-22,19:46:53.000,295,11066813,-795,0,1761162412,15153.093857079999,137.29089974999806,50701.39125168 2025-10-22,19:46:54.000,295,11066842,-795,0,1761162413,15153.10732969999,137.26270323000062,50701.3633032 2025-10-22,19:46:55.000,295,11066803,-795,0,1761162414,15153.141011249994,137.26975235999998,50701.33535472 2025-10-22,19:46:56.000,295,11066807,-795,0,1761162415,15153.20837434999,137.2838506199987,50701.41221304 2025-10-22,19:46:57.000,295,11066792,-795,0,1761162416,15153.25552852,137.31204714000341,50701.39823880001 2025-10-22,19:46:58.000,295,11066793,-795,0,1761162417,15153.26900113999,137.29089974999806,50701.44016152 2025-10-22,19:46:59.000,295,11066825,-795,0,1761162418,15153.31615531,137.32614540000213,50701.489071359996 2025-10-22,19:47:00.000,295,11066846,-795,0,1761162419,15153.33636424,137.3331945300015,50701.426187280005 2025-10-22,19:47:01.000,295,11066793,-795,0,1761162420,15153.35657317,137.31909627000277,50701.51003272 2025-10-22,19:47:02.000,295,11066815,-795,0,1761162421,15153.383518409995,137.31204714000341,50701.38426456 2025-10-22,19:47:03.000,295,11066818,-795,0,1761162422,15153.403727339995,137.32614540000213,50701.44714864001 2025-10-22,19:47:04.000,295,11066816,-795,0,1761162423,15153.43067257999,137.3331945300015,50701.44016152 2025-10-22,19:47:05.000,295,11066811,-795,0,1761162424,15153.49129936999,137.36139104999893,50701.41920016001 2025-10-22,19:47:06.000,295,11066793,-795,0,1761162425,15153.511508299991,137.38253844000428,50701.475097120005 2025-10-22,19:47:07.000,295,11066828,-795,0,1761162426,15153.551926159991,137.37548930999765,50701.426187280005 2025-10-22,19:47:08.000,295,11066850,-795,0,1761162427,15153.585607709996,137.38958757000364,50701.46811000001 2025-10-22,19:47:09.000,295,11066818,-795,0,1761162428,15153.55866247,137.41073496000172,50701.426187280005 2025-10-22,19:47:10.000,295,11066845,-795,0,1761162429,15153.578871400001,137.41778409000108,50701.356316080004 2025-10-22,19:47:11.000,295,11066855,-795,0,1761162430,15153.599080330001,137.38958757000364,50701.41920016001 2025-10-22,19:47:12.000,295,11066811,-795,0,1761162431,15153.605816639996,137.3684401799983,50701.377277440006 2025-10-22,19:47:13.000,295,11066841,-795,0,1761162432,15153.639498190001,137.38958757000364,50701.39823880001 2025-10-22,19:47:14.000,295,11066777,-795,0,1761162433,15153.666443429996,137.38253844000428,50701.41221304 2025-10-22,19:47:15.000,295,11066865,-795,0,1761162434,15153.686652359997,137.41778409000108,50701.4331744 2025-10-22,19:47:16.000,295,11066812,-795,0,1761162435,15153.780960700002,137.396636700003,50701.377277440006 2025-10-22,19:47:17.000,295,11066823,-795,0,1761162436,15153.774224389992,137.43893147999916,50701.356316080004 2025-10-22,19:47:18.000,295,11066806,-795,0,1761162437,15153.821378560002,137.41778409000108,50701.46811000001 2025-10-22,19:47:19.000,295,11066811,-795,0,1761162438,15153.807905939997,137.42483322000044,50701.48208424 2025-10-22,19:47:20.000,295,11066815,-795,0,1761162439,15153.855060109992,137.4318823499998,50701.46811000001 2025-10-22,19:47:21.000,295,11066801,-795,0,1761162440,15153.875269039992,137.43893147999916,50701.45413576 2025-10-22,19:47:22.000,295,11066824,-795,0,1761162441,15153.915686899993,137.42483322000044,50701.41920016001 2025-10-22,19:47:23.000,295,11066825,-795,0,1761162442,15153.902214280002,137.4318823499998,50701.46112288 2025-10-22,19:47:24.000,295,11066794,-795,0,1761162443,15153.922423210002,137.4600788700045,50701.39125168 2025-10-22,19:47:25.000,295,11066791,-795,0,1761162444,15153.902214280002,137.4600788700045,50701.40522592 2025-10-22,19:47:26.000,295,11066816,-795,0,1761162445,15153.949368449998,137.42483322000044,50701.41920016001 2025-10-22,19:47:27.000,295,11066805,-795,0,1761162446,15153.956104759993,137.44598060999851,50701.4331744 2025-10-22,19:47:28.000,295,11066844,-795,0,1761162447,15154.009995239998,137.4318823499998,50701.51701984001 2025-10-22,19:47:29.000,295,11066785,-795,0,1761162448,15154.023467859988,137.4318823499998,50701.48208424 2025-10-22,19:47:30.000,295,11066820,-795,0,1761162449,15154.023467859988,137.4318823499998,50701.49605848001 2025-10-22,19:47:31.000,295,11066770,-795,0,1761162450,15154.016731549993,137.40368583000236,50701.51003272 2025-10-22,19:47:32.000,295,11066815,-795,0,1761162451,15154.036940479993,137.44598060999851,50701.41920016001 2025-10-22,19:47:33.000,295,11066810,-795,0,1761162452,15154.063885719988,137.396636700003,50701.56592968001 2025-10-22,19:47:34.000,295,11066800,-795,0,1761162453,15154.097567269993,137.40368583000236,50701.5729168 2025-10-22,19:47:35.000,295,11066787,-795,0,1761162454,15154.043676789988,137.41778409000108,50701.55195544 2025-10-22,19:47:36.000,295,11066803,-795,0,1761162455,15154.104303579988,137.4318823499998,50701.56592968001 2025-10-22,19:47:37.000,295,11066798,-795,0,1761162456,15154.111039889998,137.4318823499998,50701.55195544 2025-10-22,19:47:38.000,295,11066780,-795,0,1761162457,15154.117776199993,137.45302973999787,50701.593878160005 2025-10-22,19:47:39.000,295,11066798,-795,0,1761162458,15154.131248819998,137.42483322000044,50701.57990392 2025-10-22,19:47:40.000,295,11066791,-795,0,1761162459,15154.171666679998,137.40368583000236,50701.60086528 2025-10-22,19:47:41.000,295,11066804,-795,0,1761162460,15154.131248819998,137.396636700003,50701.544968320006 2025-10-22,19:47:42.000,295,11066844,-715,0,1761162461,15154.117776199993,137.4318823499998,50701.55195544 2025-10-22,19:47:43.000,295,11066804,-795,0,1761162462,15154.144721439989,137.40368583000236,50701.63580088001 2025-10-22,19:47:44.000,295,11066832,-795,0,1761162463,15154.124512509989,137.41073496000172,50701.61483952001 2025-10-22,19:47:45.000,295,11066811,-795,0,1761162464,15154.111039889998,137.41778409000108,50701.57990392 2025-10-22,19:47:46.000,295,11066777,-795,0,1761162465,15154.131248819998,137.4318823499998,50701.62881376 2025-10-22,19:47:47.000,295,11066818,-795,0,1761162466,15154.158194059994,137.4318823499998,50701.656762239996 2025-10-22,19:47:48.000,295,11066818,-795,0,1761162467,15154.171666679998,137.46712800000387,50701.6078524 2025-10-22,19:47:49.000,295,11066817,-795,0,1761162468,15154.158194059994,137.4600788700045,50701.64977512 2025-10-22,19:47:50.000,295,11066797,-795,0,1761162469,15154.185139299989,137.4600788700045,50701.66374936001 2025-10-22,19:47:51.000,295,11066801,-795,0,1761162470,15154.144721439989,137.4600788700045,50701.63580088001 2025-10-22,19:47:52.000,295,11066827,-795,0,1761162471,15154.124512509989,137.4953245200013,50701.642788000005 2025-10-22,19:47:53.000,295,11066786,-795,0,1761162472,15154.151457749998,137.47417713000323,50701.67073648 2025-10-22,19:47:54.000,295,11066824,-795,0,1761162473,15154.144721439989,137.46712800000387,50701.77554328 2025-10-22,19:47:55.000,295,11066827,-795,0,1761162474,15154.117776199993,137.396636700003,50701.71964632 2025-10-22,19:47:56.000,295,11066861,-795,0,1761162475,15154.144721439989,137.396636700003,50701.71964632 2025-10-22,19:47:57.000,295,11066828,-795,0,1761162476,15154.137985129993,137.38253844000428,50701.76855616 2025-10-22,19:47:58.000,295,11066797,-795,0,1761162477,15154.158194059994,137.36139104999893,50701.824453119996 2025-10-22,19:47:59.000,295,11066826,-795,0,1761162478,15154.144721439989,137.35434191999957,50701.859388720004 2025-10-22,19:48:00.000,295,11066810,-795,0,1761162479,15154.144721439989,137.32614540000213,50701.74060768 2025-10-22,19:48:01.000,295,11066806,-795,0,1761162480,15154.137985129993,137.3684401799983,50701.76855616 2025-10-22,19:48:02.000,295,11066797,-795,0,1761162481,15154.124512509989,137.32614540000213,50701.80349176001 2025-10-22,19:48:03.000,295,11066799,-795,0,1761162482,15154.111039889998,137.31204714000341,50701.824453119996 2025-10-22,19:48:04.000,295,11066778,-795,0,1761162483,15154.171666679998,137.36139104999893,50701.817466 2025-10-22,19:48:05.000,295,11066844,-795,0,1761162484,15154.171666679998,137.35434191999957,50701.84541448 2025-10-22,19:48:06.000,295,11066819,-795,0,1761162485,15154.205348229989,137.36139104999893,50701.8873372 2025-10-22,19:48:07.000,295,11066827,-795,0,1761162486,15154.212084539999,137.38958757000364,50701.94323416 2025-10-22,19:48:08.000,295,11066787,-795,0,1761162487,15154.259238709994,137.38253844000428,50701.880350080006 2025-10-22,19:48:09.000,295,11066794,-795,0,1761162488,15154.279447639994,137.38958757000364,50701.85240160001 2025-10-22,19:48:10.000,295,11066828,-795,0,1761162489,15154.313129189999,137.37548930999765,50701.87336296001 2025-10-22,19:48:11.000,295,11066820,-795,0,1761162490,15154.30639287999,137.40368583000236,50701.90131144001 2025-10-22,19:48:12.000,295,11066845,-795,0,1761162491,15154.340074429994,137.35434191999957,50701.93624704 2025-10-22,19:48:13.000,295,11066838,-795,0,1761162492,15154.313129189999,137.3684401799983,50701.93624704 2025-10-22,19:48:14.000,295,11066801,-795,0,1761162493,15154.34681073999,137.37548930999765,50701.96419552 2025-10-22,19:48:15.000,295,11066790,-795,0,1761162494,15154.33333812,137.36139104999893,50701.86637584 2025-10-22,19:48:16.000,295,11066856,-795,0,1761162495,15154.32660180999,137.3331945300015,50701.92227280001 2025-10-22,19:48:17.000,295,11066792,-795,0,1761162496,15154.360283359994,137.32614540000213,50701.8873372 2025-10-22,19:48:18.000,295,11066819,-795,0,1761162497,15154.35354705,137.32614540000213,50701.89432432 2025-10-22,19:48:19.000,295,11066823,-795,0,1761162498,15154.340074429994,137.31204714000341,50701.90829856 2025-10-22,19:48:20.000,295,11066804,-795,0,1761162499,15154.32660180999,137.2486049700019,50701.91528568 2025-10-22,19:48:21.000,295,11066846,-795,0,1761162500,15154.30639287999,137.20631018999848,50701.97118264001 2025-10-22,19:48:22.000,295,11066820,-795,0,1761162501,15154.32660180999,137.19926105999912,50701.90131144001 2025-10-22,19:48:23.000,295,11066804,-795,0,1761162502,15154.34681073999,137.17811367000104,50701.95022128001 2025-10-22,19:48:24.000,295,11066783,-795,0,1761162503,15154.319865499994,137.13581889000488,50701.92227280001 2025-10-22,19:48:25.000,295,11066784,-795,0,1761162504,15154.292920259999,137.14286802000424,50701.929259920005 2025-10-22,19:48:26.000,295,11066827,-795,0,1761162505,15154.32660180999,137.12876975999825,50701.978169760005 2025-10-22,19:48:27.000,295,11066785,-795,0,1761162506,15154.33333812,137.10762237000017,50701.96419552 2025-10-22,19:48:28.000,295,11066856,-795,0,1761162507,15154.299656569994,137.11467149999953,50701.929259920005 2025-10-22,19:48:29.000,295,11066792,-795,0,1761162508,15154.319865499994,137.1217206299989,50701.8873372 2025-10-22,19:48:30.000,295,11066814,-795,0,1761162509,15154.30639287999,137.10762237000017,50701.9572084 2025-10-22,19:48:31.000,295,11066833,-795,0,1761162510,15154.340074429994,137.09352411000145,50701.9572084 2025-10-22,19:48:32.000,295,11066862,-795,0,1761162511,15154.37375598,137.12876975999825,50701.92227280001 2025-10-22,19:48:33.000,295,11066794,-795,0,1761162512,15154.40743752999,137.09352411000145,50701.95022128001 2025-10-22,19:48:34.000,295,11066846,-795,0,1761162513,15154.400701219995,137.1005732400008,50701.929259920005 2025-10-22,19:48:35.000,295,11066815,-795,0,1761162514,15154.44785538999,137.07942585000274,50701.90131144001 2025-10-22,19:48:36.000,295,11066811,-795,0,1761162515,15154.4545917,137.10762237000017,50701.95022128001 2025-10-22,19:48:37.000,295,11066819,-795,0,1761162516,15154.48827324999,137.0864749800021,50701.97118264001 2025-10-22,19:48:38.000,295,11066831,-795,0,1761162517,15154.501745869995,137.07942585000274,50701.93624704 2025-10-22,19:48:39.000,295,11066787,-795,0,1761162518,15154.54890003999,137.07942585000274,50701.95022128001 2025-10-22,19:48:40.000,295,11066802,-795,0,1761162519,15154.55563635,137.04418019999866,50701.89432432 2025-10-22,19:48:41.000,295,11066836,-795,0,1761162520,15154.56910896999,137.04418019999866,50701.92227280001 2025-10-22,19:48:42.000,295,11066796,-795,0,1761162521,15154.582581589995,137.05827846000466,50701.86637584 2025-10-22,19:48:43.000,295,11066825,-795,0,1761162522,15154.62973575999,137.0371310699993,50701.90829856 2025-10-22,19:48:44.000,295,11066801,-795,0,1761162523,15154.67015361999,137.05827846000466,50701.93624704 2025-10-22,19:48:45.000,295,11066824,-795,0,1761162524,15154.67688993,137.07237672000338,50701.93624704 2025-10-22,19:48:46.000,295,11066820,-795,0,1761162525,15154.71057147999,137.05827846000466,50701.92227280001 2025-10-22,19:48:47.000,295,11066789,-795,0,1761162526,15154.683626239996,137.03008193999995,50701.83842736 2025-10-22,19:48:48.000,295,11066767,-795,0,1761162527,15154.69036254999,137.03008193999995,50701.83144024001 2025-10-22,19:48:49.000,295,11066861,-795,0,1761162528,15154.730780409991,137.01598368000123,50701.77554328 2025-10-22,19:48:50.000,295,11066837,-795,0,1761162529,15154.744253029996,137.0018854200025,50701.880350080006 2025-10-22,19:48:51.000,295,11066807,-795,0,1761162530,15154.77793458,136.95959063999908,50701.87336296001 2025-10-22,19:48:52.000,295,11066825,-795,0,1761162531,15154.791407199991,136.938443250001,50701.85240160001 2025-10-22,19:48:53.000,295,11066820,-795,0,1761162532,15154.804879819996,136.95959063999908,50701.880350080006 2025-10-22,19:48:54.000,295,11066847,-795,0,1761162533,15154.838561370001,136.95959063999908,50701.8873372 2025-10-22,19:48:55.000,295,11066829,-795,0,1761162534,15154.838561370001,136.92434499000228,50701.87336296001 2025-10-22,19:48:56.000,295,11066823,-795,0,1761162535,15154.831825059991,136.94549238000036,50701.84541448 2025-10-22,19:48:57.000,295,11066862,-795,0,1761162536,15154.791407199991,136.91024673000356,50701.84541448 2025-10-22,19:48:58.000,295,11066806,-795,0,1761162537,15154.811616129991,136.91729586000292,50701.77554328 2025-10-22,19:48:59.000,295,11066853,-795,0,1761162538,15154.865506609996,136.8890993399982,50701.817466 2025-10-22,19:49:00.000,295,11066877,-795,0,1761162539,15154.912660779992,136.8890993399982,50701.80349176001 2025-10-22,19:49:01.000,295,11066858,-795,0,1761162540,15154.912660779992,136.83270630000334,50701.80349176001 2025-10-22,19:49:02.000,295,11066848,-795,0,1761162541,15154.953078639992,136.81860804000462,50701.761569040005 2025-10-22,19:49:03.000,295,11066856,-795,0,1761162542,15154.993496499992,136.8397554300027,50701.79650464 2025-10-22,19:49:04.000,295,11066859,-795,0,1761162543,15155.000232810002,136.83270630000334,50701.80349176001 2025-10-22,19:49:05.000,295,11066849,-795,0,1761162544,15155.040650670002,136.82565717000398,50701.75458192001 2025-10-22,19:49:06.000,295,11066872,-795,0,1761162545,15155.121486390002,136.76926413000183,50701.810478880005 2025-10-22,19:49:07.000,295,11066886,-795,0,1761162546,15155.128222699997,136.78336239000055,50701.83144024001 2025-10-22,19:49:08.000,295,11066837,-795,0,1761162547,15155.175376869993,136.7410676100044,50701.78951752 2025-10-22,19:49:09.000,295,11066854,-795,0,1761162548,15155.209058419998,136.76926413000183,50701.761569040005 2025-10-22,19:49:10.000,295,11066857,-795,0,1761162549,15155.236003659993,136.78336239000055,50701.76855616 2025-10-22,19:49:11.000,295,11066810,-795,0,1761162550,15155.229267349998,136.76926413000183,50701.75458192001 2025-10-22,19:49:12.000,295,11066868,-795,0,1761162551,15155.303366759988,136.76221500000247,50701.87336296001 2025-10-22,19:49:13.000,295,11066828,-795,0,1761162552,15155.363993549989,136.7904115199999,50701.824453119996 2025-10-22,19:49:14.000,295,11066851,-795,0,1761162553,15155.397675099994,136.79746064999927,50701.824453119996 2025-10-22,19:49:15.000,295,11066887,-795,0,1761162554,15155.377466169994,136.7551658700031,50701.84541448 2025-10-22,19:49:16.000,295,11066814,-795,0,1761162555,15155.417884029994,136.76926413000183,50701.8873372 2025-10-22,19:49:17.000,295,11066881,-795,0,1761162556,15155.431356649999,136.7763132600012,50701.85240160001 2025-10-22,19:49:18.000,295,11066842,-795,0,1761162557,15155.451565579999,136.7551658700031,50701.84541448 2025-10-22,19:49:19.000,295,11066861,-795,0,1761162558,15155.471774509999,136.7551658700031,50701.83842736 2025-10-22,19:49:20.000,295,11066879,-795,0,1761162559,15155.471774509999,136.7269693499984,50701.83144024001 2025-10-22,19:49:21.000,295,11066876,-795,0,1761162560,15155.478510819994,136.71287108999968,50701.8873372 2025-10-22,19:49:22.000,295,11066871,-795,0,1761162561,15155.52566498999,136.69877283000096,50701.880350080006 2025-10-22,19:49:23.000,295,11066851,-795,0,1761162562,15155.518928679994,136.73401847999776,50701.90829856 2025-10-22,19:49:24.000,295,11066880,-795,0,1761162563,15155.532401299999,136.6917237000016,50701.89432432 2025-10-22,19:49:25.000,295,11066834,-795,0,1761162564,15155.50545605999,136.6917237000016,50701.824453119996 2025-10-22,19:49:26.000,295,11066854,-795,0,1761162565,15155.50545605999,136.66352718000417,50701.880350080006 2025-10-22,19:49:27.000,295,11066786,-795,0,1761162566,15155.52566498999,136.63533065999945,50701.86637584 2025-10-22,19:49:28.000,295,11066873,-795,0,1761162567,15155.539137609994,136.60008501000266,50701.83842736 2025-10-22,19:49:29.000,295,11066847,-795,0,1761162568,15155.539137609994,136.61418327000138,50701.90131144001 2025-10-22,19:49:30.000,295,11066858,-795,0,1761162569,15155.52566498999,136.5930358800033,50701.83842736 2025-10-22,19:49:31.000,295,11066847,-795,0,1761162570,15155.518928679994,136.55779022999923,50701.810478880005 2025-10-22,19:49:32.000,295,11066847,-795,0,1761162571,15155.57281916,136.53664284000115,50701.87336296001 2025-10-22,19:49:33.000,295,11066831,-795,0,1761162572,15155.599764399994,136.50139719000435,50701.89432432 2025-10-22,19:49:34.000,295,11066844,-795,0,1761162573,15155.65365488,136.480249799999,50701.95022128001 2025-10-22,19:49:35.000,295,11066807,-795,0,1761162574,15155.70754535999,136.45910241000092,50701.85240160001 2025-10-22,19:49:36.000,295,11066834,-795,0,1761162575,15155.7344906,136.42385676000413,50701.89432432 2025-10-22,19:49:37.000,295,11066826,-795,0,1761162576,15155.76817214999,136.40270936999877,50701.95022128001 2025-10-22,19:49:38.000,295,11066819,-795,0,1761162577,15155.781644769995,136.41680763000477,50701.98515688 2025-10-22,19:49:39.000,295,11066839,-795,0,1761162578,15155.77490846,136.38861111000006,50701.93624704 2025-10-22,19:49:40.000,295,11066847,-795,0,1761162579,15155.85574418,136.3815619800007,50701.93624704 2025-10-22,19:49:41.000,295,11066822,-795,0,1761162580,15155.882689419996,136.42385676000413,50701.86637584 2025-10-22,19:49:42.000,295,11066826,-795,0,1761162581,15155.87595311,136.36746372000198,50701.85240160001 2025-10-22,19:49:43.000,295,11066788,-795,0,1761162582,15155.95678883,136.37451285000134,50701.92227280001 2025-10-22,19:49:44.000,295,11066839,-795,0,1761162583,15155.95678883,136.39566023999942,50701.992143999996 2025-10-22,19:49:45.000,295,11066848,-795,0,1761162584,15156.024151929996,136.40975849999813,50701.992143999996 2025-10-22,19:49:46.000,295,11066843,-795,0,1761162585,15156.003942999996,136.39566023999942,50701.9572084 2025-10-22,19:49:47.000,295,11066889,-795,0,1761162586,15155.99720669,136.39566023999942,50701.89432432 2025-10-22,19:49:48.000,295,11066810,-795,0,1761162587,15156.037624550001,136.36746372000198,50701.91528568 2025-10-22,19:49:49.000,295,11066828,-795,0,1761162588,15156.044360859996,136.37451285000134,50701.97118264001 2025-10-22,19:49:50.000,295,11066804,-795,0,1761162589,15156.017415620001,136.36041459000262,50701.95022128001 2025-10-22,19:49:51.000,295,11066801,-795,0,1761162590,15156.037624550001,136.3322180699979,50701.97118264001 2025-10-22,19:49:52.000,295,11066866,-795,0,1761162591,15156.037624550001,136.36041459000262,50701.99913112001 2025-10-22,19:49:53.000,295,11066834,-795,0,1761162592,15156.078042410001,136.33926720000454,50702.03406672 2025-10-22,19:49:54.000,295,11066843,-795,0,1761162593,15156.057833480001,136.3463163300039,50702.027079600004 2025-10-22,19:49:55.000,295,11066853,-795,0,1761162594,15156.064569789996,136.33926720000454,50701.992143999996 2025-10-22,19:49:56.000,295,11066832,-795,0,1761162595,15156.091515029992,136.33926720000454,50702.04105384001 2025-10-22,19:49:57.000,295,11066846,-795,0,1761162596,15156.104987649996,136.30402155000047,50702.06900232001 2025-10-22,19:49:58.000,295,11066866,-795,0,1761162597,15156.084778719996,136.28992329000175,50701.978169760005 2025-10-22,19:49:59.000,295,11066854,-795,0,1761162598,15156.071306099991,136.2969724200011,50702.05502808 2025-10-22,19:50:00.000,295,11066863,-795,0,1761162599,15156.084778719996,136.31107067999983,50702.06900232001 2025-10-22,19:50:01.000,295,11066863,-795,0,1761162600,15156.078042410001,136.33926720000454,50702.07598944 2025-10-22,19:50:02.000,295,11066863,-795,0,1761162601,15156.051097169991,136.28992329000175,50702.00611824 2025-10-22,19:50:03.000,295,11066889,-795,0,1761162602,15156.071306099991,136.33926720000454,50702.08297656 2025-10-22,19:50:04.000,295,11066861,-795,0,1761162603,15156.071306099991,136.37451285000134,50702.08996368001 2025-10-22,19:50:05.000,295,11066866,-795,0,1761162604,15156.084778719996,136.36746372000198,50702.11791216001 2025-10-22,19:50:06.000,295,11066852,-795,0,1761162605,15156.091515029992,136.36746372000198,50702.145860640005 2025-10-22,19:50:07.000,295,11066880,-795,0,1761162606,15156.078042410001,136.40975849999813,50702.11791216001 2025-10-22,19:50:08.000,295,11066847,-795,0,1761162607,15156.111723959992,136.41680763000477,50702.1318864 2025-10-22,19:50:09.000,295,11066848,-795,0,1761162608,15156.098251340001,136.45205328000156,50702.159834879996 2025-10-22,19:50:10.000,295,11066853,-795,0,1761162609,15156.125196579997,136.4450041500022,50702.11092504 2025-10-22,19:50:11.000,295,11066830,-795,0,1761162610,15156.111723959992,136.49434805999772,50702.12489928 2025-10-22,19:50:12.000,295,11066861,-795,0,1761162611,15156.104987649996,136.52254458000243,50702.13887352001 2025-10-22,19:50:13.000,295,11066877,-795,0,1761162612,15156.084778719996,136.57188848999795,50702.20874472001 2025-10-22,19:50:14.000,295,11066833,-795,0,1761162613,15156.111723959992,136.58598675000394,50702.25066744 2025-10-22,19:50:15.000,295,11066800,-795,0,1761162614,15156.118460270001,136.62123240000074,50702.17380912 2025-10-22,19:50:16.000,295,11066881,-795,0,1761162615,15156.098251340001,136.6423797899988,50702.215731840006 2025-10-22,19:50:17.000,295,11066838,-795,0,1761162616,15156.098251340001,136.66352718000417,50702.2017576 2025-10-22,19:50:18.000,295,11066852,-795,0,1761162617,15156.091515029992,136.6564780500048,50702.24368032 2025-10-22,19:50:19.000,295,11066817,-795,0,1761162618,15156.064569789996,136.67057631000353,50702.22271896 2025-10-22,19:50:20.000,295,11066888,-795,0,1761162619,15156.064569789996,136.68467457000224,50702.23669320001 2025-10-22,19:50:21.000,295,11066836,-795,0,1761162620,15156.044360859996,136.67057631000353,50702.25066744 2025-10-22,19:50:22.000,295,11066838,-795,0,1761162621,15155.990470379991,136.63533065999945,50702.194770480004 2025-10-22,19:50:23.000,295,11066799,-795,0,1761162622,15156.010679309991,136.68467457000224,50702.27861592 2025-10-22,19:50:24.000,295,11066843,-795,0,1761162623,15156.024151929996,136.63533065999945,50702.264641680005 2025-10-22,19:50:25.000,295,11066875,-795,0,1761162624,15156.024151929996,136.60713414000202,50702.33451288001 2025-10-22,19:50:26.000,295,11066836,-795,0,1761162625,15156.037624550001,136.5648393599986,50702.327525759996 2025-10-22,19:50:27.000,295,11066816,-795,0,1761162626,15155.963525139996,136.5648393599986,50702.32053864 2025-10-22,19:50:28.000,295,11066798,-795,0,1761162627,15155.983734069996,136.53664284000115,50702.32053864 2025-10-22,19:50:29.000,295,11066808,-795,0,1761162628,15155.97699776,136.5295937100018,50702.36944848 2025-10-22,19:50:30.000,295,11066872,-795,0,1761162629,15155.97699776,136.52254458000243,50702.35547424001 2025-10-22,19:50:31.000,295,11066855,-795,0,1761162630,15155.970261449991,136.50139719000435,50702.30656440001 2025-10-22,19:50:32.000,295,11066834,-795,0,1761162631,15155.89616204,136.5084463200037,50702.29259016 2025-10-22,19:50:33.000,295,11066862,-795,0,1761162632,15155.923107279996,136.50139719000435,50702.36944848 2025-10-22,19:50:34.000,295,11066856,-795,0,1761162633,15155.87595311,136.45910241000092,50702.39040984 2025-10-22,19:50:35.000,295,11066854,-795,0,1761162634,15155.882689419996,136.43795502000285,50702.33451288001 2025-10-22,19:50:36.000,295,11066858,-795,0,1761162635,15155.88942572999,136.45910241000092,50702.34848712 2025-10-22,19:50:37.000,295,11066857,-795,0,1761162636,15155.85574418,136.4450041500022,50702.327525759996 2025-10-22,19:50:38.000,295,11066848,-795,0,1761162637,15155.89616204,136.45910241000092,50702.35547424001 2025-10-22,19:50:39.000,295,11066858,-795,0,1761162638,15155.89616204,136.480249799999,50702.3415 2025-10-22,19:50:40.000,295,11066877,-795,0,1761162639,15155.90963465999,136.480249799999,50702.35547424001 2025-10-22,19:50:41.000,295,11066862,-795,0,1761162640,15155.90963465999,136.55779022999923,50702.37643560001 2025-10-22,19:50:42.000,295,11066839,-795,0,1761162641,15155.902898349996,136.52254458000243,50702.27861592 2025-10-22,19:50:43.000,295,11066856,-795,0,1761162642,15155.91637097,136.55779022999923,50702.33451288001 2025-10-22,19:50:44.000,295,11066817,-795,0,1761162643,15155.963525139996,136.55074109999987,50702.41835832 2025-10-22,19:50:45.000,295,11066833,-795,0,1761162644,15155.95678883,136.5436919700005,50702.4113712 2025-10-22,19:50:46.000,295,11066873,-795,0,1761162645,15155.970261449991,136.5930358800033,50702.383422720006 2025-10-22,19:50:47.000,295,11066875,-795,0,1761162646,15155.943316209996,136.57188848999795,50702.40438408001 2025-10-22,19:50:48.000,295,11066795,-795,0,1761162647,15155.963525139996,136.58598675000394,50702.39040984 2025-10-22,19:50:49.000,295,11066879,-795,0,1761162648,15155.983734069996,136.57893762000458,50702.39739696 2025-10-22,19:50:50.000,295,11066828,-795,0,1761162649,15155.943316209996,136.6282815300001,50702.383422720006 2025-10-22,19:50:51.000,295,11066851,-795,0,1761162650,15155.97699776,136.60008501000266,50702.4113712 2025-10-22,19:50:52.000,295,11066838,-795,0,1761162651,15155.89616204,136.57188848999795,50702.32053864 2025-10-22,19:50:53.000,295,11066847,-635,0,1761162652,15155.902898349996,136.57188848999795,50702.40438408001 2025-10-22,19:50:54.000,295,11066856,-795,0,1761162653,15155.902898349996,136.57188848999795,50702.383422720006 2025-10-22,19:50:55.000,295,11066829,-795,0,1761162654,15155.88942572999,136.57893762000458,50702.362461360004 2025-10-22,19:50:56.000,295,11066812,-795,0,1761162655,15155.90963465999,136.5930358800033,50702.46028104 2025-10-22,19:50:57.000,295,11066841,-795,0,1761162656,15155.87595311,136.5436919700005,50702.43931968 2025-10-22,19:50:58.000,295,11066840,-795,0,1761162657,15155.842271559995,136.5084463200037,50702.46726816 2025-10-22,19:50:59.000,295,11066850,-795,0,1761162658,15155.862480489996,136.53664284000115,50702.45329392001 2025-10-22,19:51:00.000,295,11066863,-795,0,1761162659,15155.84900786999,136.5436919700005,50702.4463068 2025-10-22,19:51:01.000,295,11066839,-795,0,1761162660,15155.842271559995,136.5648393599986,50702.432332560005 2025-10-22,19:51:02.000,295,11066861,-795,0,1761162661,15155.822062629995,136.55779022999923,50702.32053864 2025-10-22,19:51:03.000,295,11066874,-795,0,1761162662,15155.86921679999,136.57893762000458,50702.36944848 2025-10-22,19:51:04.000,295,11066834,-795,0,1761162663,15155.83553525,136.52254458000243,50702.35547424001 2025-10-22,19:51:05.000,295,11066851,-795,0,1761162664,15155.882689419996,136.57188848999795,50702.50919088 2025-10-22,19:51:06.000,295,11066838,-795,0,1761162665,15155.90963465999,136.55779022999923,50702.48822952 2025-10-22,19:51:07.000,295,11066847,-795,0,1761162666,15155.89616204,136.5648393599986,50702.36944848 2025-10-22,19:51:08.000,295,11066847,-795,0,1761162667,15155.929843589991,136.57893762000458,50702.41835832 2025-10-22,19:51:09.000,295,11066857,-795,0,1761162668,15155.923107279996,136.58598675000394,50702.4113712 2025-10-22,19:51:10.000,295,11066854,-795,0,1761162669,15155.950052519991,136.57893762000458,50702.43931968 2025-10-22,19:51:11.000,295,11066855,-795,0,1761162670,15155.970261449991,136.61418327000138,50702.4113712 2025-10-22,19:51:12.000,295,11066851,-795,0,1761162671,15155.943316209996,136.62123240000074,50702.39040984 2025-10-22,19:51:13.000,295,11066835,-795,0,1761162672,15155.943316209996,136.60008501000266,50702.36944848 2025-10-22,19:51:14.000,295,11066817,-795,0,1761162673,15155.943316209996,136.63533065999945,50702.32053864 2025-10-22,19:51:15.000,295,11066846,-795,0,1761162674,15155.923107279996,136.62123240000074,50702.36944848 2025-10-22,19:51:16.000,295,11066819,-795,0,1761162675,15155.9365799,136.61418327000138,50702.24368032 2025-10-22,19:51:17.000,295,11066815,-795,0,1761162676,15155.97699776,136.6564780500048,50702.27861592 2025-10-22,19:51:18.000,295,11066862,-795,0,1761162677,15155.990470379991,136.6282815300001,50702.27861592 2025-10-22,19:51:19.000,295,11066816,-795,0,1761162678,15155.963525139996,136.60713414000202,50702.215731840006 2025-10-22,19:51:20.000,295,11066861,-795,0,1761162679,15156.010679309991,136.61418327000138,50702.18778336001 2025-10-22,19:51:21.000,295,11066819,-795,0,1761162680,15156.010679309991,136.57893762000458,50702.18778336001 2025-10-22,19:51:22.000,295,11066839,-795,0,1761162681,15155.983734069996,136.62123240000074,50702.2017576 2025-10-22,19:51:23.000,295,11066823,-795,0,1761162682,15155.990470379991,136.6423797899988,50702.08297656 2025-10-22,19:51:24.000,295,11066818,-795,0,1761162683,15156.030888239991,136.6423797899988,50702.11092504 2025-10-22,19:51:25.000,295,11066822,-795,0,1761162684,15156.003942999996,136.62123240000074,50702.08297656 2025-10-22,19:51:26.000,295,11066838,-795,0,1761162685,15156.010679309991,136.60008501000266,50702.11791216001 2025-10-22,19:51:27.000,295,11066835,-795,0,1761162686,15156.003942999996,136.52254458000243,50702.08297656 2025-10-22,19:51:28.000,295,11066840,-795,0,1761162687,15156.024151929996,136.5295937100018,50702.145860640005 2025-10-22,19:51:29.000,295,11066798,-795,0,1761162688,15156.044360859996,136.48729892999836,50702.145860640005 2025-10-22,19:51:30.000,295,11066845,-795,0,1761162689,15156.044360859996,136.4450041500022,50702.13887352001 2025-10-22,19:51:31.000,295,11066850,-795,0,1761162690,15156.017415620001,136.40270936999877,50702.1318864 2025-10-22,19:51:32.000,295,11066837,-795,0,1761162691,15156.030888239991,136.36041459000262,50702.048040960006 2025-10-22,19:51:33.000,295,11066817,-795,0,1761162692,15156.051097169991,136.37451285000134,50702.22970608 2025-10-22,19:51:34.000,295,11066812,-795,0,1761162693,15156.003942999996,136.3322180699979,50702.25765456001 2025-10-22,19:51:35.000,295,11066875,-795,0,1761162694,15156.030888239991,136.3463163300039,50702.13887352001 2025-10-22,19:51:36.000,295,11066832,-795,0,1761162695,15156.024151929996,136.3181198099992,50702.2017576 2025-10-22,19:51:37.000,295,11066811,-795,0,1761162696,15156.044360859996,136.30402155000047,50702.25066744 2025-10-22,19:51:38.000,295,11066851,-795,0,1761162697,15156.057833480001,136.2828741600024,50702.30656440001 2025-10-22,19:51:39.000,295,11066834,-795,0,1761162698,15156.064569789996,136.30402155000047,50702.2716288 2025-10-22,19:51:40.000,295,11066842,-795,0,1761162699,15156.037624550001,136.2828741600024,50702.29259016 2025-10-22,19:51:41.000,295,11066827,-795,0,1761162700,15156.017415620001,136.3181198099992,50702.264641680005 2025-10-22,19:51:42.000,295,11066831,-795,0,1761162701,15156.051097169991,136.30402155000047,50702.25765456001 2025-10-22,19:51:43.000,295,11066877,-795,0,1761162702,15156.024151929996,136.2969724200011,50702.29259016 2025-10-22,19:51:44.000,295,11066833,-795,0,1761162703,15156.078042410001,136.28992329000175,50702.29259016 2025-10-22,19:51:45.000,295,11066867,-795,0,1761162704,15156.104987649996,136.3181198099992,50702.3415 2025-10-22,19:51:46.000,295,11066846,-795,0,1761162705,15156.091515029992,136.28992329000175,50702.34848712 2025-10-22,19:51:47.000,295,11066784,-795,0,1761162706,15156.057833480001,136.32516893999855,50702.28560304001 2025-10-22,19:51:48.000,295,11066840,-795,0,1761162707,15156.078042410001,136.31107067999983,50702.362461360004 2025-10-22,19:51:49.000,295,11066821,-795,0,1761162708,15156.044360859996,136.32516893999855,50702.3415 2025-10-22,19:51:50.000,295,11066826,-795,0,1761162709,15156.071306099991,136.3322180699979,50702.313551520005 2025-10-22,19:51:51.000,295,11066814,-795,0,1761162710,15156.044360859996,136.31107067999983,50702.39739696 2025-10-22,19:51:52.000,295,11066810,-795,0,1761162711,15156.024151929996,136.31107067999983,50702.40438408001 2025-10-22,19:51:53.000,295,11066845,-795,0,1761162712,15156.003942999996,136.3181198099992,50702.46028104 2025-10-22,19:51:54.000,295,11066836,-795,0,1761162713,15156.051097169991,136.26172677000432,50702.432332560005 2025-10-22,19:51:55.000,295,11066815,-795,0,1761162714,15156.024151929996,136.2335302499996,50702.39739696 2025-10-22,19:51:56.000,295,11066835,-795,0,1761162715,15155.990470379991,136.26172677000432,50702.362461360004 2025-10-22,19:51:57.000,295,11066830,-795,0,1761162716,15155.943316209996,136.26877590000367,50702.4113712 2025-10-22,19:51:58.000,295,11066825,-795,0,1761162717,15155.95678883,136.21238286000153,50702.4463068 2025-10-22,19:51:59.000,295,11066832,-795,0,1761162718,15155.95678883,136.20533373000217,50702.39739696 2025-10-22,19:52:00.000,295,11066846,-795,0,1761162719,15155.9365799,136.1982846000028,50702.516178 2025-10-22,19:52:01.000,295,11066814,-795,0,1761162720,15155.91637097,136.21943199000088,50702.47425528001 2025-10-22,19:52:02.000,295,11066840,-795,0,1761162721,15155.95678883,136.21238286000153,50702.41835832 2025-10-22,19:52:03.000,295,11066901,-795,0,1761162722,15155.943316209996,136.20533373000217,50702.50919088 2025-10-22,19:52:04.000,295,11066850,-795,0,1761162723,15155.963525139996,136.21943199000088,50702.52316512001 2025-10-22,19:52:05.000,295,11066810,-795,0,1761162724,15155.983734069996,136.21943199000088,50702.62098480001 2025-10-22,19:52:06.000,295,11066841,-795,0,1761162725,15155.99720669,136.25467763999768,50702.61399768 2025-10-22,19:52:07.000,295,11066842,-795,0,1761162726,15155.990470379991,136.26877590000367,50702.64194616001 2025-10-22,19:52:08.000,295,11066814,-795,0,1761162727,15155.9365799,136.27582503000303,50702.56508784 2025-10-22,19:52:09.000,295,11066831,-795,0,1761162728,15155.89616204,136.24762850999832,50702.55810072 2025-10-22,19:52:10.000,295,11066847,-795,0,1761162729,15155.95678883,136.26877590000367,50702.47425528001 2025-10-22,19:52:11.000,295,11066835,-795,0,1761162730,15155.90963465999,136.24762850999832,50702.481242400005 2025-10-22,19:52:12.000,295,11066848,-795,0,1761162731,15155.88942572999,136.25467763999768,50702.50220376001 2025-10-22,19:52:13.000,295,11066863,-795,0,1761162732,15155.89616204,136.22648112000024,50702.5860492 2025-10-22,19:52:14.000,295,11066822,-795,0,1761162733,15155.943316209996,136.24057937999896,50702.53713936 2025-10-22,19:52:15.000,295,11066819,-795,0,1761162734,15155.923107279996,136.20533373000217,50702.56508784 2025-10-22,19:52:16.000,295,11066822,-795,0,1761162735,15155.923107279996,136.21238286000153,50702.53713936 2025-10-22,19:52:17.000,295,11066799,-795,0,1761162736,15155.929843589991,136.21238286000153,50702.57906208 2025-10-22,19:52:18.000,295,11066833,-795,0,1761162737,15155.88942572999,136.17713721000473,50702.54412648001 2025-10-22,19:52:19.000,295,11066837,-795,0,1761162738,15155.89616204,136.21238286000153,50702.57207496001 2025-10-22,19:52:20.000,295,11066866,-795,0,1761162739,15155.87595311,136.22648112000024,50702.55810072 2025-10-22,19:52:21.000,295,11066873,-795,0,1761162740,15155.882689419996,136.1982846000028,50702.516178 2025-10-22,19:52:22.000,295,11066828,-795,0,1761162741,15155.89616204,136.15598981999938,50702.57207496001 2025-10-22,19:52:23.000,295,11066814,-795,0,1761162742,15155.902898349996,136.21238286000153,50702.530152240004 2025-10-22,19:52:24.000,295,11066840,-795,0,1761162743,15155.90963465999,136.2335302499996,50702.52316512001 2025-10-22,19:52:25.000,295,11066827,-795,0,1761162744,15155.86921679999,136.24057937999896,50702.54412648001 2025-10-22,19:52:26.000,295,11066823,-795,0,1761162745,15155.86921679999,136.2335302499996,50702.53713936 2025-10-22,19:52:27.000,295,11066845,-795,0,1761162746,15155.86921679999,136.24057937999896,50702.57207496001 2025-10-22,19:52:28.000,295,11066793,-795,0,1761162747,15155.88942572999,136.24057937999896,50702.62797192 2025-10-22,19:52:29.000,295,11066842,-795,0,1761162748,15155.862480489996,136.24762850999832,50702.60701056 2025-10-22,19:52:30.000,295,11066839,-795,0,1761162749,15155.85574418,136.24762850999832,50702.64194616001 2025-10-22,19:52:31.000,295,11066790,-795,0,1761162750,15155.84900786999,136.2335302499996,50702.60701056 2025-10-22,19:52:32.000,295,11066826,-795,0,1761162751,15155.82879893999,136.24057937999896,50702.62797192 2025-10-22,19:52:33.000,295,11066887,-795,0,1761162752,15155.83553525,136.24057937999896,50702.63495904 2025-10-22,19:52:34.000,295,11066852,-795,0,1761162753,15155.82879893999,136.20533373000217,50702.69085600001 2025-10-22,19:52:35.000,295,11066819,-795,0,1761162754,15155.842271559995,136.21943199000088,50702.67688176 2025-10-22,19:52:36.000,295,11066829,-795,0,1761162755,15155.87595311,136.22648112000024,50702.697843120004 2025-10-22,19:52:37.000,295,11066851,-795,0,1761162756,15155.83553525,136.24057937999896,50702.70483024 2025-10-22,19:52:38.000,295,11066833,-795,0,1761162757,15155.90963465999,136.22648112000024,50702.69085600001 2025-10-22,19:52:39.000,295,11066809,-795,0,1761162758,15155.902898349996,136.20533373000217,50702.64194616001 2025-10-22,19:52:40.000,295,11066814,-795,0,1761162759,15155.923107279996,136.24762850999832,50702.64194616001 2025-10-22,19:52:41.000,295,11066828,-795,0,1761162760,15155.89616204,136.20533373000217,50702.648933280005 2025-10-22,19:52:42.000,295,11066853,-795,0,1761162761,15155.85574418,136.1841863400041,50702.50220376001 2025-10-22,19:52:43.000,295,11066825,-795,0,1761162762,15155.89616204,136.20533373000217,50702.516178 2025-10-22,19:52:44.000,295,11066799,-795,0,1761162763,15155.882689419996,136.1841863400041,50702.551113600006 2025-10-22,19:52:45.000,295,11066832,-795,0,1761162764,15155.86921679999,136.20533373000217,50702.516178 2025-10-22,19:52:46.000,295,11066806,-795,0,1761162765,15155.85574418,136.19123547000345,50702.516178 2025-10-22,19:52:47.000,295,11066818,-795,0,1761162766,15155.882689419996,136.21943199000088,50702.46028104 2025-10-22,19:52:48.000,295,11066820,-795,0,1761162767,15155.87595311,136.17713721000473,50702.50220376001 2025-10-22,19:52:49.000,295,11066850,-795,0,1761162768,15155.882689419996,136.15598981999938,50702.54412648001 2025-10-22,19:52:50.000,295,11066824,-795,0,1761162769,15155.83553525,136.14189156000066,50702.50919088 2025-10-22,19:52:51.000,295,11066843,-795,0,1761162770,15155.842271559995,136.14894069000002,50702.50220376001 2025-10-22,19:52:52.000,295,11066812,-795,0,1761162771,15155.842271559995,136.11369504000322,50702.481242400005 2025-10-22,19:52:53.000,295,11066833,-795,0,1761162772,15155.902898349996,136.09254764999787,50702.55810072 2025-10-22,19:52:54.000,295,11066812,-795,0,1761162773,15155.90963465999,136.10664591000386,50702.5860492 2025-10-22,19:52:55.000,295,11066847,-795,0,1761162774,15155.902898349996,136.06435113000043,50702.48822952 2025-10-22,19:52:56.000,295,11066869,-795,0,1761162775,15155.95678883,136.0854985199985,50702.61399768 2025-10-22,19:52:57.000,295,11066828,-795,0,1761162776,15155.943316209996,136.04320374000235,50702.57207496001 2025-10-22,19:52:58.000,295,11066857,-795,0,1761162777,15155.97699776,136.09254764999787,50702.530152240004 2025-10-22,19:52:59.000,295,11066845,-795,0,1761162778,15155.990470379991,136.06435113000043,50702.52316512001 2025-10-22,19:53:00.000,295,11066872,-795,0,1761162779,15155.97699776,136.06435113000043,50702.530152240004 2025-10-22,19:53:01.000,295,11066848,-795,0,1761162780,15156.003942999996,136.07844938999915,50702.56508784 2025-10-22,19:53:02.000,295,11066754,-795,0,1761162781,15156.003942999996,136.05730200000107,50702.55810072 2025-10-22,19:53:03.000,295,11066858,-795,0,1761162782,15156.044360859996,136.10664591000386,50702.55810072 2025-10-22,19:53:04.000,295,11066866,-795,0,1761162783,15156.030888239991,136.12074417000258,50702.64194616001 2025-10-22,19:53:05.000,295,11066827,-795,0,1761162784,15156.064569789996,136.12779330000194,50702.5860492 2025-10-22,19:53:06.000,295,11066867,-795,0,1761162785,15156.111723959992,136.14189156000066,50702.62797192 2025-10-22,19:53:07.000,295,11066815,-795,0,1761162786,15156.098251340001,136.1348424300013,50702.53713936 2025-10-22,19:53:08.000,295,11066865,-795,0,1761162787,15156.125196579997,136.16303894999874,50702.600023440005 2025-10-22,19:53:09.000,295,11066831,-795,0,1761162788,15156.125196579997,136.19123547000345,50702.61399768 2025-10-22,19:53:10.000,295,11066807,-795,0,1761162789,15156.185823369997,136.1982846000028,50702.648933280005 2025-10-22,19:53:11.000,295,11066838,-795,0,1761162790,15156.172350749992,136.22648112000024,50702.66989464001 2025-10-22,19:53:12.000,295,11066825,-795,0,1761162791,15156.145405509997,136.24057937999896,50702.60701056 2025-10-22,19:53:13.000,295,11066849,-795,0,1761162792,15156.212768609992,136.25467763999768,50702.64194616001 2025-10-22,19:53:14.000,295,11066875,-795,0,1761162793,15156.199295990002,136.26172677000432,50702.67688176 2025-10-22,19:53:15.000,295,11066856,-795,0,1761162794,15156.226241229997,136.2828741600024,50702.67688176 2025-10-22,19:53:16.000,295,11066829,-795,0,1761162795,15156.219504920002,136.27582503000303,50702.67688176 2025-10-22,19:53:17.000,295,11066847,-795,0,1761162796,15156.232977539992,136.2828741600024,50702.69085600001 2025-10-22,19:53:18.000,295,11066847,-795,0,1761162797,15156.239713850002,136.25467763999768,50702.69085600001 2025-10-22,19:53:19.000,295,11066817,-795,0,1761162798,15156.192559679992,136.24057937999896,50702.648933280005 2025-10-22,19:53:20.000,295,11066824,-795,0,1761162799,15156.199295990002,136.1841863400041,50702.68386888 2025-10-22,19:53:21.000,295,11066828,-795,0,1761162800,15156.266659089997,136.20533373000217,50702.66989464001 2025-10-22,19:53:22.000,295,11066865,-795,0,1761162801,15156.219504920002,136.20533373000217,50702.66989464001 2025-10-22,19:53:23.000,295,11066837,-795,0,1761162802,15156.266659089997,136.1700880799981,50702.67688176 2025-10-22,19:53:24.000,295,11066867,-795,0,1761162803,15156.253186469992,136.19123547000345,50702.71181736001 2025-10-22,19:53:25.000,295,11066876,-795,0,1761162804,15156.286868019997,136.1982846000028,50702.70483024 2025-10-22,19:53:26.000,295,11066869,-795,0,1761162805,15156.280131710002,136.1841863400041,50702.73277872 2025-10-22,19:53:27.000,295,11066834,-795,0,1761162806,15156.320549570002,136.20533373000217,50702.66989464001 2025-10-22,19:53:28.000,295,11066845,-795,0,1761162807,15156.320549570002,136.22648112000024,50702.6559204 2025-10-22,19:53:29.000,295,11066826,-795,0,1761162808,15156.313813259992,136.25467763999768,50702.69085600001 2025-10-22,19:53:30.000,295,11066805,-795,0,1761162809,15156.340758500002,136.24057937999896,50702.66989464001 2025-10-22,19:53:31.000,295,11066820,-795,0,1761162810,15156.307076949997,136.2828741600024,50702.648933280005 2025-10-22,19:53:32.000,295,11066842,-795,0,1761162811,15156.293604329992,136.28992329000175,50702.6559204 2025-10-22,19:53:33.000,295,11066843,-795,0,1761162812,15156.300340640002,136.30402155000047,50702.70483024 2025-10-22,19:53:34.000,295,11066855,-795,0,1761162813,15156.293604329992,136.35336546000326,50702.74675296 2025-10-22,19:53:35.000,295,11066812,-795,0,1761162814,15156.300340640002,136.36746372000198,50702.68386888 2025-10-22,19:53:36.000,295,11066821,-795,0,1761162815,15156.266659089997,136.3815619800007,50702.71181736001 2025-10-22,19:53:37.000,295,11066843,-795,0,1761162816,15156.259922780002,136.41680763000477,50702.7257916 2025-10-22,19:53:38.000,295,11066842,-795,0,1761162817,15156.232977539992,136.40975849999813,50702.73277872 2025-10-22,19:53:39.000,295,11066831,-795,0,1761162818,15156.226241229997,136.43795502000285,50702.68386888 2025-10-22,19:53:40.000,295,11066866,-795,0,1761162819,15156.212768609992,136.48729892999836,50702.64194616001 2025-10-22,19:53:41.000,295,11066838,-795,0,1761162820,15156.179087060002,136.47320066999964,50702.64194616001 2025-10-22,19:53:42.000,295,11066836,-795,0,1761162821,15156.138669200001,136.48729892999836,50702.59303632001 2025-10-22,19:53:43.000,295,11066843,-795,0,1761162822,15156.111723959992,136.5084463200037,50702.648933280005 2025-10-22,19:53:44.000,295,11066808,-795,0,1761162823,15156.111723959992,136.5436919700005,50702.697843120004 2025-10-22,19:53:45.000,295,11066852,-795,0,1761162824,15156.078042410001,136.57188848999795,50702.67688176 2025-10-22,19:53:46.000,295,11066828,-795,0,1761162825,15156.044360859996,136.60008501000266,50702.62098480001 2025-10-22,19:53:47.000,295,11066838,-795,0,1761162826,15156.044360859996,136.57188848999795,50702.6559204 2025-10-22,19:53:48.000,295,11066816,-795,0,1761162827,15155.990470379991,136.60713414000202,50702.69085600001 2025-10-22,19:53:49.000,295,11066840,-795,0,1761162828,15156.024151929996,136.61418327000138,50702.718804480006 2025-10-22,19:53:50.000,295,11066830,-795,0,1761162829,15156.010679309991,136.58598675000394,50702.75374008 2025-10-22,19:53:51.000,295,11066803,-795,0,1761162830,15155.990470379991,136.57188848999795,50702.718804480006 2025-10-22,19:53:52.000,295,11066815,-795,0,1761162831,15155.983734069996,136.55074109999987,50702.697843120004 2025-10-22,19:53:53.000,295,11066831,-795,0,1761162832,15155.99720669,136.5436919700005,50702.71181736001 2025-10-22,19:53:54.000,295,11066852,-795,0,1761162833,15155.99720669,136.52254458000243,50702.66989464001 2025-10-22,19:53:55.000,295,11066855,-795,0,1761162834,15155.97699776,136.480249799999,50702.66989464001 2025-10-22,19:53:56.000,295,11066848,-795,0,1761162835,15155.97699776,136.45910241000092,50702.662907519996 2025-10-22,19:53:57.000,295,11066840,-795,0,1761162836,15155.990470379991,136.46615154000028,50702.67688176 2025-10-22,19:53:58.000,295,11066834,-795,0,1761162837,15156.010679309991,136.4450041500022,50702.662907519996 2025-10-22,19:53:59.000,295,11066822,-795,0,1761162838,15156.017415620001,136.41680763000477,50702.61399768 2025-10-22,19:54:00.000,295,11066857,-795,0,1761162839,15156.051097169991,136.38861111000006,50702.67688176 2025-10-22,19:54:01.000,295,11066847,-795,0,1761162840,15156.064569789996,136.38861111000006,50702.66989464001 2025-10-22,19:54:02.000,295,11066884,-795,0,1761162841,15156.104987649996,136.40270936999877,50702.61399768 2025-10-22,19:54:03.000,295,11066805,-795,0,1761162842,15156.098251340001,136.41680763000477,50702.69085600001 2025-10-22,19:54:04.000,295,11066873,-795,0,1761162843,15156.131932889992,136.47320066999964,50702.68386888 2025-10-22,19:54:05.000,295,11066826,-795,0,1761162844,15156.158878130002,136.52254458000243,50702.66989464001 2025-10-22,19:54:06.000,295,11066842,-795,0,1761162845,15156.185823369997,136.60008501000266,50702.69085600001 2025-10-22,19:54:07.000,295,11066880,-795,0,1761162846,15156.232977539992,136.63533065999945,50702.67688176 2025-10-22,19:54:08.000,295,11066898,-795,0,1761162847,15156.253186469992,136.74811674000375,50702.70483024 2025-10-22,19:54:09.000,295,11066875,-795,0,1761162848,15156.293604329992,136.8397554300027,50702.718804480006 2025-10-22,19:54:10.000,295,11066826,-795,0,1761162849,15156.307076949997,136.95254150999972,50702.6559204 2025-10-22,19:54:11.000,295,11066855,-795,0,1761162850,15156.307076949997,137.05827846000466,50702.68386888 2025-10-22,19:54:12.000,295,11066864,-795,0,1761162851,15156.327285879997,137.13581889000488,50702.62797192 2025-10-22,19:54:13.000,295,11066837,-795,0,1761162852,15156.374440049993,137.21335931999783,50702.62098480001 2025-10-22,19:54:14.000,295,11066853,-795,0,1761162853,15156.387912669998,137.30499801000406,50702.62098480001 2025-10-22,19:54:15.000,295,11066862,-795,0,1761162854,15156.401385290003,137.37548930999765,50702.662907519996 2025-10-22,19:54:16.000,295,11066883,-755,0,1761162855,15156.387912669998,137.42483322000044,50702.6559204 2025-10-22,19:54:17.000,295,11066885,-795,0,1761162856,15156.401385290003,137.45302973999787,50702.697843120004 2025-10-22,19:54:18.000,295,11066840,-795,0,1761162857,15156.421594219988,137.46712800000387,50702.68386888 2025-10-22,19:54:19.000,295,11066894,-795,0,1761162858,15156.421594219988,137.53761930000474,50702.63495904 2025-10-22,19:54:20.000,295,11066895,-795,0,1761162859,15156.408121599998,137.56581582000217,50702.63495904 2025-10-22,19:54:21.000,295,11066851,-795,0,1761162860,15156.408121599998,137.60811059999833,50702.67688176 2025-10-22,19:54:22.000,295,11066831,-795,0,1761162861,15156.367703739998,137.58696321000025,50702.61399768 2025-10-22,19:54:23.000,295,11066880,-795,0,1761162862,15156.401385290003,137.67155276999983,50702.662907519996 2025-10-22,19:54:24.000,295,11066834,-795,0,1761162863,15156.421594219988,137.7067984200039,50702.62797192 2025-10-22,19:54:25.000,295,11066877,-795,0,1761162864,15156.441803149988,137.73499494000134,50702.662907519996 2025-10-22,19:54:26.000,295,11066854,-795,0,1761162865,15156.441803149988,137.77728972000477,50702.66989464001 2025-10-22,19:54:27.000,295,11066865,-795,0,1761162866,15156.435066839993,137.81958450000093,50702.64194616001 2025-10-22,19:54:28.000,295,11066893,-795,0,1761162867,15156.455275769993,137.8266336300003,50702.63495904 2025-10-22,19:54:29.000,295,11066883,-795,0,1761162868,15156.468748389998,137.86892841000372,50702.662907519996 2025-10-22,19:54:30.000,295,11066881,-795,0,1761162869,15156.488957319998,137.8900758000018,50702.73976584001 2025-10-22,19:54:31.000,295,11066858,-795,0,1761162870,15156.428330529998,137.86187928000436,50702.71181736001 2025-10-22,19:54:32.000,295,11066875,-795,0,1761162871,15156.408121599998,137.88302667000244,50702.64194616001 2025-10-22,19:54:33.000,295,11066873,-795,0,1761162872,15156.421594219988,137.9253214499986,50702.648933280005 2025-10-22,19:54:34.000,295,11066893,-795,0,1761162873,15156.428330529998,137.89712493000116,50702.662907519996 2025-10-22,19:54:35.000,295,11066837,-795,0,1761162874,15156.428330529998,137.86892841000372,50702.69085600001 2025-10-22,19:54:36.000,295,11066890,-795,0,1761162875,15156.435066839993,137.87597754000308,50702.67688176 2025-10-22,19:54:37.000,295,11066891,-795,0,1761162876,15156.401385290003,137.87597754000308,50702.648933280005 2025-10-22,19:54:38.000,295,11066866,-795,0,1761162877,15156.435066839993,137.840731889999,50702.697843120004 2025-10-22,19:54:39.000,295,11066877,-795,0,1761162878,15156.428330529998,137.86187928000436,50702.67688176 2025-10-22,19:54:40.000,295,11066844,-795,0,1761162879,15156.414857909993,137.840731889999,50702.70483024 2025-10-22,19:54:41.000,295,11066852,-795,0,1761162880,15156.414857909993,137.84778101999837,50702.697843120004 2025-10-22,19:54:42.000,295,11066911,-795,0,1761162881,15156.394648979993,137.7913879800035,50702.648933280005 2025-10-22,19:54:43.000,295,11066840,-795,0,1761162882,15156.408121599998,137.7913879800035,50702.648933280005 2025-10-22,19:54:44.000,295,11066855,-795,0,1761162883,15156.414857909993,137.8054862400022,50702.71181736001 2025-10-22,19:54:45.000,295,11066830,-795,0,1761162884,15156.394648979993,137.8054862400022,50702.64194616001 2025-10-22,19:54:46.000,295,11066867,-795,0,1761162885,15156.367703739998,137.81253537000157,50702.67688176 2025-10-22,19:54:47.000,295,11066847,-795,0,1761162886,15156.401385290003,137.8266336300003,50702.70483024 2025-10-22,19:54:48.000,295,11066891,-795,0,1761162887,15156.394648979993,137.83368275999965,50702.75374008 2025-10-22,19:54:49.000,295,11066853,-795,0,1761162888,15156.421594219988,137.86892841000372,50702.73277872 2025-10-22,19:54:50.000,295,11066856,-795,0,1761162889,15156.414857909993,137.840731889999,50702.77470144 2025-10-22,19:54:51.000,295,11066911,-795,0,1761162890,15156.435066839993,137.81253537000157,50702.73976584001 2025-10-22,19:54:52.000,295,11066889,-795,0,1761162891,15156.435066839993,137.8054862400022,50702.69085600001 2025-10-22,19:54:53.000,295,11066877,-795,0,1761162892,15156.482221009988,137.86187928000436,50702.73277872 2025-10-22,19:54:54.000,295,11066869,-795,0,1761162893,15156.428330529998,137.79843711000285,50702.70483024 2025-10-22,19:54:55.000,295,11066851,-795,0,1761162894,15156.435066839993,137.81958450000093,50702.62098480001 2025-10-22,19:54:56.000,295,11066865,-795,0,1761162895,15156.468748389998,137.74909320000006,50702.648933280005 2025-10-22,19:54:57.000,295,11066908,-795,0,1761162896,15156.495693629993,137.74909320000006,50702.66989464001 2025-10-22,19:54:58.000,295,11066859,-795,0,1761162897,15156.475484699993,137.73499494000134,50702.74675296 2025-10-22,19:54:59.000,295,11066831,-795,0,1761162898,15156.515902559993,137.75614232999942,50702.75374008 2025-10-22,19:55:00.000,295,11066825,-795,0,1761162899,15156.529375179998,137.75614232999942,50702.71181736001 2025-10-22,19:55:01.000,295,11066876,-795,0,1761162900,15156.563056729989,137.74909320000006,50702.7257916 2025-10-22,19:55:02.000,295,11066882,-795,0,1761162901,15156.583265659989,137.72089668000262,50702.71181736001 2025-10-22,19:55:03.000,295,11066859,-795,0,1761162902,15156.590001969998,137.71384755000327,50702.7257916 2025-10-22,19:55:04.000,295,11066851,-795,0,1761162903,15156.643892449989,137.72089668000262,50702.73976584001 2025-10-22,19:55:05.000,295,11066854,-795,0,1761162904,15156.643892449989,137.72794581000198,50702.648933280005 2025-10-22,19:55:06.000,295,11066853,-795,0,1761162905,15156.670837689999,137.77728972000477,50702.7257916 2025-10-22,19:55:07.000,295,11066798,-795,0,1761162906,15156.684310309989,137.73499494000134,50702.74675296 2025-10-22,19:55:08.000,295,11066850,-795,0,1761162907,15156.70451923999,137.75614232999942,50702.75374008 2025-10-22,19:55:09.000,295,11066793,-795,0,1761162908,15156.72472816999,137.73499494000134,50702.66989464001 2025-10-22,19:55:10.000,295,11066782,-795,0,1761162909,15156.76514602999,137.73499494000134,50702.68386888 2025-10-22,19:55:11.000,295,11066819,-795,0,1761162910,15156.758409719994,137.7420440700007,50702.77470144 2025-10-22,19:55:12.000,295,11066780,-795,0,1761162911,15156.78535495999,137.72089668000262,50702.69085600001 2025-10-22,19:55:13.000,295,11066831,-795,0,1761162912,15156.77188234,137.74909320000006,50702.7257916 2025-10-22,19:55:14.000,295,11066872,-795,0,1761162913,15156.798827579994,137.74909320000006,50702.80264992 2025-10-22,19:55:15.000,295,11066866,-795,0,1761162914,15156.778618649994,137.75614232999942,50702.74675296 2025-10-22,19:55:16.000,295,11066819,-795,0,1761162915,15156.77188234,137.75614232999942,50702.718804480006 2025-10-22,19:55:17.000,295,11066846,-795,0,1761162916,15156.731464479999,137.75614232999942,50702.70483024 2025-10-22,19:55:18.000,295,11066825,-795,0,1761162917,15156.77188234,137.76319145999878,50702.74675296 2025-10-22,19:55:19.000,295,11066826,-795,0,1761162918,15156.751673409999,137.76319145999878,50702.80963704001 2025-10-22,19:55:20.000,295,11066844,-795,0,1761162919,15156.758409719994,137.79843711000285,50702.73277872 2025-10-22,19:55:21.000,295,11066825,-795,0,1761162920,15156.778618649994,137.77024058999814,50702.76072720001 2025-10-22,19:55:22.000,295,11066835,-795,0,1761162921,15156.758409719994,137.7913879800035,50702.74675296 2025-10-22,19:55:23.000,295,11066861,-795,0,1761162922,15156.74493709999,137.79843711000285,50702.75374008 2025-10-22,19:55:24.000,295,11066807,-795,0,1761162923,15156.798827579994,137.78433885000413,50702.76072720001 2025-10-22,19:55:25.000,295,11066864,-795,0,1761162924,15156.798827579994,137.77728972000477,50702.767714320005 2025-10-22,19:55:26.000,295,11066800,-795,0,1761162925,15156.798827579994,137.7913879800035,50702.74675296 2025-10-22,19:55:27.000,295,11066800,-795,0,1761162926,15156.83250913,137.76319145999878,50702.718804480006 2025-10-22,19:55:28.000,295,11066826,-795,0,1761162927,15156.83250913,137.72794581000198,50702.74675296 2025-10-22,19:55:29.000,295,11066780,-795,0,1761162928,15156.859454369995,137.74909320000006,50702.767714320005 2025-10-22,19:55:30.000,295,11066811,-795,0,1761162929,15156.83250913,137.7420440700007,50702.7956628 2025-10-22,19:55:31.000,295,11066787,-795,0,1761162930,15156.80556388999,137.74909320000006,50702.75374008 2025-10-22,19:55:32.000,295,11066849,-795,0,1761162931,15156.798827579994,137.6786018999992,50702.697843120004 2025-10-22,19:55:33.000,295,11066787,-795,0,1761162932,15156.798827579994,137.63630712000304,50702.76072720001 2025-10-22,19:55:34.000,295,11066814,-795,0,1761162933,15156.758409719994,137.62220886000432,50702.74675296 2025-10-22,19:55:35.000,295,11066831,-795,0,1761162934,15156.711255549999,137.60106146999897,50702.74675296 2025-10-22,19:55:36.000,295,11066797,-795,0,1761162935,15156.684310309989,137.5446684300041,50702.71181736001 2025-10-22,19:55:37.000,295,11066806,-795,0,1761162936,15156.630419829999,137.53761930000474,50702.7257916 2025-10-22,19:55:38.000,295,11066815,-795,0,1761162937,15156.643892449989,137.52352103999874,50702.69085600001 2025-10-22,19:55:39.000,295,11066831,-795,0,1761162938,15156.650628759999,137.51647190999938,50702.77470144 2025-10-22,19:55:40.000,295,11066820,-795,0,1761162939,15156.657365069994,137.4812262600026,50702.73976584001 2025-10-22,19:55:41.000,295,11066822,-795,0,1761162940,15156.643892449989,137.48827539000195,50702.70483024 2025-10-22,19:55:42.000,295,11066789,-795,0,1761162941,15156.603474589989,137.46712800000387,50702.62797192 2025-10-22,19:55:43.000,295,11066840,-795,0,1761162942,15156.643892449989,137.5305701699981,50702.76072720001 2025-10-22,19:55:44.000,295,11066800,-795,0,1761162943,15156.643892449989,137.51647190999938,50702.73277872 2025-10-22,19:55:45.000,295,11066834,-795,0,1761162944,15156.664101379989,137.57286495000153,50702.74675296 2025-10-22,19:55:46.000,295,11066842,-795,0,1761162945,15156.657365069994,137.52352103999874,50702.77470144 2025-10-22,19:55:47.000,295,11066832,-795,0,1761162946,15156.643892449989,137.56581582000217,50702.7257916 2025-10-22,19:55:48.000,295,11066836,-795,0,1761162947,15156.664101379989,137.61515972999769,50702.75374008 2025-10-22,19:55:49.000,295,11066820,-795,0,1761162948,15156.643892449989,137.57286495000153,50702.76072720001 2025-10-22,19:55:50.000,295,11066841,-795,0,1761162949,15156.630419829999,137.57286495000153,50702.78168856 2025-10-22,19:55:51.000,295,11066834,-795,0,1761162950,15156.623683519989,137.5940123399996,50702.718804480006 2025-10-22,19:55:52.000,295,11066796,-795,0,1761162951,15156.576529349994,137.56581582000217,50702.71181736001 2025-10-22,19:55:53.000,295,11066856,-795,0,1761162952,15156.616947209994,137.5446684300041,50702.7956628 2025-10-22,19:55:54.000,295,11066812,-795,0,1761162953,15156.630419829999,137.5587666900028,50702.7956628 2025-10-22,19:55:55.000,295,11066828,-795,0,1761162954,15156.637156139994,137.5799140800009,50702.830598399996 2025-10-22,19:55:56.000,295,11066843,-795,0,1761162955,15156.590001969998,137.57286495000153,50702.816624160005 2025-10-22,19:55:57.000,295,11066830,-795,0,1761162956,15156.556320419993,137.57286495000153,50702.865534000004 2025-10-22,19:55:58.000,295,11066787,-795,0,1761162957,15156.576529349994,137.60106146999897,50702.91444384 2025-10-22,19:55:59.000,295,11066821,-795,0,1761162958,15156.576529349994,137.60106146999897,50702.90745672001 2025-10-22,19:56:00.000,295,11066838,-795,0,1761162959,15156.590001969998,137.60106146999897,50702.89348248 2025-10-22,19:56:01.000,295,11066813,-795,0,1761162960,15156.623683519989,137.5940123399996,50702.87950824001 2025-10-22,19:56:02.000,295,11066816,-795,0,1761162961,15156.583265659989,137.62925799000368,50702.78867568001 2025-10-22,19:56:03.000,295,11066827,-795,0,1761162962,15156.583265659989,137.63630712000304,50702.830598399996 2025-10-22,19:56:04.000,295,11066823,-795,0,1761162963,15156.616947209994,137.60811059999833,50702.89348248 2025-10-22,19:56:05.000,295,11066796,-795,0,1761162964,15156.583265659989,137.60811059999833,50702.85155976 2025-10-22,19:56:06.000,295,11066856,-795,0,1761162965,15156.542847799989,137.5799140800009,50702.85854688001 2025-10-22,19:56:07.000,295,11066826,-795,0,1761162966,15156.529375179998,137.61515972999769,50702.89348248 2025-10-22,19:56:08.000,295,11066855,-795,0,1761162967,15156.576529349994,137.5940123399996,50702.83758552001 2025-10-22,19:56:09.000,295,11066851,-795,0,1761162968,15156.576529349994,137.5799140800009,50702.865534000004 2025-10-22,19:56:10.000,295,11066869,-795,0,1761162969,15156.563056729989,137.55171756000345,50702.80963704001 2025-10-22,19:56:11.000,295,11066818,-795,0,1761162970,15156.509166249998,137.5305701699981,50702.80264992 2025-10-22,19:56:12.000,295,11066786,-795,0,1761162971,15156.509166249998,137.46712800000387,50702.74675296 2025-10-22,19:56:13.000,295,11066858,-795,0,1761162972,15156.536111489993,137.50237365000066,50702.87950824001 2025-10-22,19:56:14.000,295,11066815,-795,0,1761162973,15156.515902559993,137.4812262600026,50702.830598399996 2025-10-22,19:56:15.000,295,11066828,-795,0,1761162974,15156.536111489993,137.41778409000108,50702.75374008 2025-10-22,19:56:16.000,295,11066798,-795,0,1761162975,15156.556320419993,137.40368583000236,50702.83758552001 2025-10-22,19:56:17.000,295,11066813,-795,0,1761162976,15156.563056729989,137.36139104999893,50702.85155976 2025-10-22,19:56:18.000,295,11066868,-795,0,1761162977,15156.515902559993,137.35434191999957,50702.7956628 2025-10-22,19:56:19.000,295,11066791,-795,0,1761162978,15156.522638869988,137.2979488800047,50702.82361128 2025-10-22,19:56:20.000,295,11066836,-795,0,1761162979,15156.515902559993,137.2838506199987,50702.7956628 2025-10-22,19:56:21.000,295,11066823,-795,0,1761162980,15156.515902559993,137.22745758000383,50702.816624160005 2025-10-22,19:56:22.000,295,11066812,-795,0,1761162981,15156.482221009988,137.19221192999976,50702.767714320005 2025-10-22,19:56:23.000,295,11066825,-795,0,1761162982,15156.515902559993,137.1217206299989,50702.865534000004 2025-10-22,19:56:24.000,295,11066829,-795,0,1761162983,15156.522638869988,137.10762237000017,50702.865534000004 2025-10-22,19:56:25.000,295,11066840,-795,0,1761162984,15156.529375179998,137.1005732400008,50702.87950824001 2025-10-22,19:56:26.000,295,11066815,-795,0,1761162985,15156.536111489993,137.0371310699993,50702.84457264 2025-10-22,19:56:27.000,295,11066850,-795,0,1761162986,15156.522638869988,136.99483629000315,50702.80963704001 2025-10-22,19:56:28.000,295,11066870,-795,0,1761162987,15156.536111489993,137.01598368000123,50702.82361128 2025-10-22,19:56:29.000,295,11066821,-795,0,1761162988,15156.536111489993,136.96663976999844,50702.87252112 2025-10-22,19:56:30.000,295,11066811,-795,0,1761162989,15156.603474589989,136.92434499000228,50702.87950824001 2025-10-22,19:56:31.000,295,11066787,-795,0,1761162990,15156.583265659989,136.88205020999885,50702.865534000004 2025-10-22,19:56:32.000,295,11066823,-795,0,1761162991,15156.576529349994,136.85385369000142,50702.7956628 2025-10-22,19:56:33.000,295,11066828,-795,0,1761162992,15156.670837689999,136.85385369000142,50702.90745672001 2025-10-22,19:56:34.000,295,11066815,-795,0,1761162993,15156.670837689999,136.82565717000398,50702.9004696 2025-10-22,19:56:35.000,295,11066808,-795,0,1761162994,15156.691046619999,136.79746064999927,50702.90745672001 2025-10-22,19:56:36.000,295,11066817,-795,0,1761162995,15156.751673409999,136.78336239000055,50702.92841808001 2025-10-22,19:56:37.000,295,11066796,-795,0,1761162996,15156.738200789994,136.74811674000375,50702.91444384 2025-10-22,19:56:38.000,295,11066815,-795,0,1761162997,15156.74493709999,136.7269693499984,50702.87950824001 2025-10-22,19:56:39.000,295,11066807,-795,0,1761162998,15156.751673409999,136.70582196000032,50702.85854688001 2025-10-22,19:56:40.000,295,11066766,-795,0,1761162999,15156.76514602999,136.67762544000288,50702.89348248 2025-10-22,19:56:41.000,295,11066826,-795,0,1761163000,15156.74493709999,136.66352718000417,50702.830598399996 2025-10-22,19:56:42.000,295,11066796,-795,0,1761163001,15156.77188234,136.60008501000266,50702.78168856 2025-10-22,19:56:43.000,295,11066817,-795,0,1761163002,15156.76514602999,136.58598675000394,50702.82361128 2025-10-22,19:56:44.000,295,11066821,-795,0,1761163003,15156.798827579994,136.5436919700005,50702.830598399996 2025-10-22,19:56:45.000,295,11066795,-795,0,1761163004,15156.83250913,136.5295937100018,50702.78867568001 2025-10-22,19:56:46.000,295,11066808,-795,0,1761163005,15156.84598174999,136.49434805999772,50702.83758552001 2025-10-22,19:56:47.000,295,11066835,-795,0,1761163006,15156.83250913,136.40975849999813,50702.84457264 2025-10-22,19:56:48.000,295,11066774,-795,0,1761163007,15156.89313592,136.4450041500022,50702.82361128 2025-10-22,19:56:49.000,295,11066815,-795,0,1761163008,15156.88639960999,136.40975849999813,50702.865534000004 2025-10-22,19:56:50.000,295,11066807,-795,0,1761163009,15156.899872229995,136.35336546000326,50702.83758552001 2025-10-22,19:56:51.000,295,11066813,-795,0,1761163010,15156.95376271,136.32516893999855,50702.82361128 2025-10-22,19:56:52.000,295,11066821,-795,0,1761163011,15156.95376271,136.2828741600024,50702.73277872 2025-10-22,19:56:53.000,295,11066828,-795,0,1761163012,15156.98744425999,136.22648112000024,50702.85854688001 2025-10-22,19:56:54.000,295,11066788,-795,0,1761163013,15157.04807104999,136.19123547000345,50702.91444384 2025-10-22,19:56:55.000,295,11066824,-795,0,1761163014,15157.04807104999,136.15598981999938,50702.91444384 2025-10-22,19:56:56.000,295,11066818,-795,0,1761163015,15157.09522522,136.12074417000258,50702.865534000004 2025-10-22,19:56:57.000,295,11066803,-795,0,1761163016,15157.149115699991,136.11369504000322,50702.91444384 2025-10-22,19:56:58.000,295,11066826,-795,0,1761163017,15157.15585201,136.0714002599998,50702.87252112 2025-10-22,19:56:59.000,295,11066813,-795,0,1761163018,15157.216478800001,136.04320374000235,50702.83758552001 2025-10-22,19:57:00.000,295,11066804,-795,0,1761163019,15157.256896660001,136.0502528700017,50702.90745672001 2025-10-22,19:57:01.000,295,11066802,-795,0,1761163020,15157.297314520001,135.99385982999956,50702.865534000004 2025-10-22,19:57:02.000,295,11066855,-795,0,1761163021,15157.324259759996,135.9868107000002,50702.78168856 2025-10-22,19:57:03.000,295,11066805,-795,0,1761163022,15157.371413929992,135.96566331000213,50702.87950824001 2025-10-22,19:57:04.000,295,11066817,-795,0,1761163023,15157.405095479997,135.9727124400015,50702.816624160005 2025-10-22,19:57:05.000,295,11066840,-795,0,1761163024,15157.418568100002,135.99385982999956,50702.80963704001 2025-10-22,19:57:06.000,295,11066842,-795,0,1761163025,15157.411831789992,135.9868107000002,50702.80963704001 2025-10-22,19:57:07.000,295,11066853,-795,0,1761163026,15157.411831789992,135.95861418000277,50702.71181736001 2025-10-22,19:57:08.000,295,11066871,-795,0,1761163027,15157.418568100002,135.9515650500034,50702.77470144 2025-10-22,19:57:09.000,295,11066841,-795,0,1761163028,15157.432040719992,135.94451592000405,50702.71181736001 2025-10-22,19:57:10.000,295,11066765,-795,0,1761163029,15157.479194890002,135.9727124400015,50702.67688176 2025-10-22,19:57:11.000,295,11066804,-795,0,1761163030,15157.479194890002,135.9233685299987,50702.718804480006 2025-10-22,19:57:12.000,295,11066850,-795,0,1761163031,15157.512876439992,135.9233685299987,50702.69085600001 2025-10-22,19:57:13.000,295,11066852,-795,0,1761163032,15157.519612750002,135.93041765999806,50702.75374008 2025-10-22,19:57:14.000,295,11066790,-795,0,1761163033,15157.573503229993,135.9374667900047,50702.78168856 2025-10-22,19:57:15.000,295,11066768,-795,0,1761163034,15157.573503229993,135.9374667900047,50702.697843120004 2025-10-22,19:57:16.000,295,11066827,-795,0,1761163035,15157.627393709998,135.96566331000213,50702.7257916 2025-10-22,19:57:17.000,295,11066802,-795,0,1761163036,15157.640866329988,135.9374667900047,50702.77470144 2025-10-22,19:57:18.000,295,11066843,-795,0,1761163037,15157.688020499998,135.90927026999998,50702.76072720001 2025-10-22,19:57:19.000,295,11066825,-795,0,1761163038,15157.721702049988,135.93041765999806,50702.68386888 2025-10-22,19:57:20.000,295,11066819,-795,0,1761163039,15157.768856219998,135.91631939999934,50702.67688176 2025-10-22,19:57:21.000,295,11066815,-795,0,1761163040,15157.789065149998,135.88107375000254,50702.718804480006 2025-10-22,19:57:22.000,295,11066812,-795,0,1761163041,15157.856428249994,135.89517201000126,50702.73277872 2025-10-22,19:57:23.000,295,11066785,-795,0,1761163042,15157.863164559989,135.90222114000062,50702.7257916 2025-10-22,19:57:24.000,295,11066796,-795,0,1761163043,15157.930527659999,135.9233685299987,50702.767714320005 2025-10-22,19:57:25.000,295,11066852,-795,0,1761163044,15157.99115445,135.91631939999934,50702.77470144 2025-10-22,19:57:26.000,295,11066823,-795,0,1761163045,15158.058517549995,135.8881228800019,50702.74675296 2025-10-22,19:57:27.000,295,11066811,-795,0,1761163046,15158.05178124,135.83172983999975,50702.7257916 2025-10-22,19:57:28.000,295,11066833,-795,0,1761163047,15158.08546278999,135.81763158000103,50702.71181736001 2025-10-22,19:57:29.000,295,11066799,-795,0,1761163048,15158.08546278999,135.85287722999783,50702.73976584001 2025-10-22,19:57:30.000,295,11066798,-795,0,1761163049,15158.14608957999,135.80353332000232,50702.80963704001 2025-10-22,19:57:31.000,295,11066794,-795,0,1761163050,15158.19324375,135.83172983999975,50702.82361128 2025-10-22,19:57:32.000,295,11066835,-795,0,1761163051,15158.179771129995,135.80353332000232,50702.73976584001 2025-10-22,19:57:33.000,295,11066837,-795,0,1761163052,15158.22692529999,135.79648419000296,50702.87950824001 2025-10-22,19:57:34.000,295,11066832,-795,0,1761163053,15158.24713422999,135.83172983999975,50702.92841808001 2025-10-22,19:57:35.000,295,11066787,-795,0,1761163054,15158.280815779995,135.81058245000168,50702.85854688001 2025-10-22,19:57:36.000,295,11066841,-795,0,1761163055,15158.28755208999,135.85287722999783,50702.84457264 2025-10-22,19:57:37.000,295,11066821,-795,0,1761163056,15158.321233639996,135.85992636000447,50702.78867568001 2025-10-22,19:57:38.000,295,11066835,-795,0,1761163057,15158.31449733,135.87402462000318,50702.80264992 2025-10-22,19:57:39.000,295,11066773,-795,0,1761163058,15158.32796994999,135.88107375000254,50702.80963704001 2025-10-22,19:57:40.000,295,11066839,-795,0,1761163059,15158.34817887999,135.90222114000062,50702.76072720001 2025-10-22,19:57:41.000,295,11066869,-795,0,1761163060,15158.37512412,135.89517201000126,50702.80963704001 2025-10-22,19:57:42.000,295,11066839,-795,0,1761163061,15158.33470626,135.88107375000254,50702.78168856 2025-10-22,19:57:43.000,295,11066858,-795,0,1761163062,15158.34817887999,135.89517201000126,50702.697843120004 2025-10-22,19:57:44.000,295,11066841,-795,0,1761163063,15158.34817887999,135.9233685299987,50702.67688176 2025-10-22,19:57:45.000,295,11066825,-795,0,1761163064,15158.361651499996,135.91631939999934,50702.73277872 2025-10-22,19:57:46.000,295,11066859,-795,0,1761163065,15158.34817887999,135.90927026999998,50702.767714320005 2025-10-22,19:57:47.000,295,11066845,-795,0,1761163066,15158.35491519,135.90222114000062,50702.76072720001 2025-10-22,19:57:48.000,295,11066894,-795,0,1761163067,15158.39533305,135.87402462000318,50702.78168856 2025-10-22,19:57:49.000,295,11066832,-795,0,1761163068,15158.34817887999,135.85287722999783,50702.73976584001 2025-10-22,19:57:50.000,295,11066839,-795,0,1761163069,15158.39533305,135.85287722999783,50702.767714320005 2025-10-22,19:57:51.000,295,11066847,-795,0,1761163070,15158.402069359996,135.8387789699991,50702.78168856 2025-10-22,19:57:52.000,295,11066843,-795,0,1761163071,15158.39533305,135.80353332000232,50702.6559204 2025-10-22,19:57:53.000,295,11066876,-795,0,1761163072,15158.489641389991,135.81058245000168,50702.73976584001 2025-10-22,19:57:54.000,295,11066888,-795,0,1761163073,15158.449223529991,135.7894350600036,50702.73277872 2025-10-22,19:57:55.000,295,11066860,-795,0,1761163074,15158.476168770001,135.76828766999824,50702.77470144 2025-10-22,19:57:56.000,295,11066883,-795,0,1761163075,15158.482905079996,135.78238593000424,50702.76072720001 2025-10-22,19:57:57.000,295,11066810,-795,0,1761163076,15158.530059249992,135.74714028000017,50702.80963704001 2025-10-22,19:57:58.000,295,11066826,-795,0,1761163077,15158.509850319992,135.73304202000145,50702.816624160005 2025-10-22,19:57:59.000,295,11066859,-795,0,1761163078,15158.536795560001,135.7400911500008,50702.80963704001 2025-10-22,19:58:00.000,295,11066878,-795,0,1761163079,15158.543531869997,135.71189463000337,50702.816624160005 2025-10-22,19:58:01.000,295,11066843,-795,0,1761163080,15158.523322939996,135.66959984999994,50702.80264992 2025-10-22,19:58:02.000,295,11066850,-795,0,1761163081,15158.536795560001,135.62025594000443,50702.74675296 2025-10-22,19:58:03.000,295,11066855,-795,0,1761163082,15158.583949729997,135.60615767999843,50702.78867568001 2025-10-22,19:58:04.000,295,11066842,-795,0,1761163083,15158.631103899992,135.62730507000379,50702.85155976 2025-10-22,19:58:05.000,295,11066883,-795,0,1761163084,15158.651312829992,135.64845246000186,50702.9004696 2025-10-22,19:58:06.000,295,11066866,-795,0,1761163085,15158.711939619992,135.63435420000314,50702.92841808001 2025-10-22,19:58:07.000,295,11066855,-795,0,1761163086,15158.711939619992,135.59910854999907,50702.92143096 2025-10-22,19:58:08.000,295,11066877,-795,0,1761163087,15158.745621169997,135.65550159000122,50702.92143096 2025-10-22,19:58:09.000,295,11066888,-795,0,1761163088,15158.732148549992,135.59910854999907,50702.9004696 2025-10-22,19:58:10.000,295,11066846,-795,0,1761163089,15158.732148549992,135.577961160001,50702.935405200005 2025-10-22,19:58:11.000,295,11066870,-795,0,1761163090,15158.718675930002,135.60615767999843,50702.87950824001 2025-10-22,19:58:12.000,295,11066891,-795,0,1761163091,15158.738884860002,135.5920594199997,50702.80963704001 2025-10-22,19:58:13.000,295,11066874,-795,0,1761163092,15158.765830099997,135.56386290000228,50702.87950824001 2025-10-22,19:58:14.000,295,11066836,-795,0,1761163093,15158.772566409993,135.5427155100042,50702.87252112 2025-10-22,19:58:15.000,295,11066848,-795,0,1761163094,15158.765830099997,135.52156811999885,50702.92841808001 2025-10-22,19:58:16.000,295,11066880,-795,0,1761163095,15158.779302720002,135.5286172499982,50702.85155976 2025-10-22,19:58:17.000,295,11066869,-795,0,1761163096,15158.772566409993,135.53566638000484,50702.92143096 2025-10-22,19:58:18.000,295,11066885,-795,0,1761163097,15158.786039029997,135.54976464000356,50702.92841808001 2025-10-22,19:58:19.000,295,11066853,-795,0,1761163098,15158.772566409993,135.5427155100042,50702.94239232 2025-10-22,19:58:20.000,295,11066865,-795,0,1761163099,15158.772566409993,135.577961160001,50702.9004696 2025-10-22,19:58:21.000,295,11066870,-795,0,1761163100,15158.779302720002,135.56386290000228,50702.87252112 2025-10-22,19:58:22.000,295,11066863,-795,0,1761163101,15158.705203309997,135.577961160001,50702.830598399996 2025-10-22,19:58:23.000,295,11066863,-795,0,1761163102,15158.738884860002,135.62730507000379,50702.9004696 2025-10-22,19:58:24.000,295,11066861,-795,0,1761163103,15158.765830099997,135.63435420000314,50702.90745672001 2025-10-22,19:58:25.000,295,11066854,-795,0,1761163104,15158.752357479992,135.62730507000379,50702.935405200005 2025-10-22,19:58:26.000,295,11066844,-795,0,1761163105,15158.752357479992,135.68369810999866,50702.95636656001 2025-10-22,19:58:27.000,295,11066866,-795,0,1761163106,15158.738884860002,135.69074723999802,50702.89348248 2025-10-22,19:58:28.000,295,11066834,-795,0,1761163107,15158.725412239997,135.71894376000273,50702.92841808001 2025-10-22,19:58:29.000,295,11066862,-795,0,1761163108,15158.738884860002,135.6766489799993,50702.94239232 2025-10-22,19:58:30.000,295,11066864,-795,0,1761163109,15158.711939619992,135.704845500004,50702.91444384 2025-10-22,19:58:31.000,295,11066844,-795,0,1761163110,15158.711939619992,135.68369810999866,50702.87252112 2025-10-22,19:58:32.000,295,11066786,-795,0,1761163111,15158.691730689992,135.6766489799993,50702.87252112 2025-10-22,19:58:33.000,295,11066878,-795,0,1761163112,15158.725412239997,135.66255072000058,50702.87950824001 2025-10-22,19:58:34.000,295,11066835,-795,0,1761163113,15158.698467000002,135.64845246000186,50702.886495360006 2025-10-22,19:58:35.000,295,11066850,-795,0,1761163114,15158.718675930002,135.65550159000122,50702.89348248 2025-10-22,19:58:36.000,295,11066878,-795,0,1761163115,15158.705203309997,135.66959984999994,50702.998289279996 2025-10-22,19:58:37.000,295,11066869,-795,0,1761163116,15158.745621169997,135.66959984999994,50702.97732792001 2025-10-22,19:58:38.000,295,11066864,-795,0,1761163117,15158.732148549992,135.66959984999994,50702.984315040005 2025-10-22,19:58:39.000,295,11066833,-795,0,1761163118,15158.745621169997,135.68369810999866,50702.97732792001 2025-10-22,19:58:40.000,295,11066874,-795,0,1761163119,15158.759093790002,135.66959984999994,50703.040212 2025-10-22,19:58:41.000,295,11066880,-795,0,1761163120,15158.759093790002,135.66959984999994,50703.01925064 2025-10-22,19:58:42.000,295,11066883,-795,0,1761163121,15158.725412239997,135.66959984999994,50702.984315040005 2025-10-22,19:58:43.000,295,11066872,-795,0,1761163122,15158.772566409993,135.69074723999802,50703.054186240006 2025-10-22,19:58:44.000,295,11066872,-795,0,1761163123,15158.786039029997,135.69779637000465,50703.040212 2025-10-22,19:58:45.000,295,11066872,-795,0,1761163124,15158.819720580002,135.71189463000337,50702.99130216 2025-10-22,19:58:46.000,295,11066863,-795,0,1761163125,15158.806247959998,135.68369810999866,50702.99130216 2025-10-22,19:58:47.000,295,11066839,-795,0,1761163126,15158.765830099997,135.6766489799993,50702.99130216 2025-10-22,19:58:48.000,295,11066882,-795,0,1761163127,15158.765830099997,135.69779637000465,50702.984315040005 2025-10-22,19:58:49.000,295,11066833,-795,0,1761163128,15158.786039029997,135.68369810999866,50702.94937944 2025-10-22,19:58:50.000,295,11066858,-795,0,1761163129,15158.786039029997,135.66959984999994,50702.984315040005 2025-10-22,19:58:51.000,295,11066878,-795,0,1761163130,15158.799511650002,135.6132068099978,50702.96335368 2025-10-22,19:58:52.000,295,11066901,-795,0,1761163131,15158.732148549992,135.65550159000122,50702.91444384 2025-10-22,19:58:53.000,295,11066906,-795,0,1761163132,15158.786039029997,135.62025594000443,50703.033224880004 2025-10-22,19:58:54.000,295,11066871,-795,0,1761163133,15158.738884860002,135.58501029000035,50703.02623776001 2025-10-22,19:58:55.000,295,11066901,-795,0,1761163134,15158.759093790002,135.5920594199997,50702.97732792001 2025-10-22,19:58:56.000,295,11066866,-795,0,1761163135,15158.772566409993,135.5920594199997,50703.06816048 2025-10-22,19:58:57.000,295,11066873,-795,0,1761163136,15158.759093790002,135.58501029000035,50703.08912184 2025-10-22,19:58:58.000,295,11066879,-795,0,1761163137,15158.765830099997,135.577961160001,50703.09610896001 2025-10-22,19:58:59.000,295,11066862,-795,0,1761163138,15158.745621169997,135.5920594199997,50703.08912184 2025-10-22,19:59:00.000,295,11066882,-795,0,1761163139,15158.759093790002,135.60615767999843,50703.02623776001 2025-10-22,19:59:01.000,295,11066905,-795,0,1761163140,15158.779302720002,135.59910854999907,50703.00527640001 2025-10-22,19:59:02.000,295,11066817,-795,0,1761163141,15158.745621169997,135.62730507000379,50702.96335368 2025-10-22,19:59:03.000,295,11066894,-795,0,1761163142,15158.772566409993,135.6132068099978,50703.01925064 2025-10-22,19:59:04.000,295,11066873,-795,0,1761163143,15158.792775339993,135.62730507000379,50703.01226352 2025-10-22,19:59:05.000,295,11066847,-795,0,1761163144,15158.792775339993,135.63435420000314,50703.040212 2025-10-22,19:59:06.000,295,11066871,-795,0,1761163145,15158.819720580002,135.62025594000443,50703.040212 2025-10-22,19:59:07.000,295,11066850,-795,0,1761163146,15158.812984269993,135.66959984999994,50702.97732792001 2025-10-22,19:59:08.000,295,11066869,-795,0,1761163147,15158.819720580002,135.6766489799993,50703.01226352 2025-10-22,19:59:09.000,295,11066872,-795,0,1761163148,15158.833193199993,135.63435420000314,50703.04719912001 2025-10-22,19:59:10.000,295,11066822,-795,0,1761163149,15158.833193199993,135.62730507000379,50703.12405744001 2025-10-22,19:59:11.000,295,11066849,-795,0,1761163150,15158.853402129993,135.63435420000314,50702.94239232 2025-10-22,19:59:12.000,295,11066880,-795,0,1761163151,15158.860138439988,135.65550159000122,50702.935405200005 2025-10-22,19:59:13.000,295,11066874,-795,0,1761163152,15158.900556299988,135.62025594000443,50702.984315040005 2025-10-22,19:59:14.000,295,11066851,-795,0,1761163153,15158.893819989993,135.59910854999907,50702.99130216 2025-10-22,19:59:15.000,295,11066855,-795,0,1761163154,15158.873611059993,135.58501029000035,50702.998289279996 2025-10-22,19:59:16.000,295,11066895,-795,0,1761163155,15158.839929510003,135.57091203000164,50702.87950824001 2025-10-22,19:59:17.000,295,11066866,-795,0,1761163156,15158.860138439988,135.577961160001,50702.89348248 2025-10-22,19:59:18.000,295,11066911,-795,0,1761163157,15158.873611059993,135.57091203000164,50702.9703408 2025-10-22,19:59:19.000,295,11066896,-795,0,1761163158,15158.887083679998,135.55681377000292,50702.9703408 2025-10-22,19:59:20.000,295,11066883,-795,0,1761163159,15158.853402129993,135.577961160001,50702.97732792001 2025-10-22,19:59:21.000,295,11066882,-795,0,1761163160,15158.860138439988,135.5286172499982,50703.01226352 2025-10-22,19:59:22.000,295,11066847,-795,0,1761163161,15158.880347369988,135.52156811999885,50702.935405200005 2025-10-22,19:59:23.000,295,11066875,-795,0,1761163162,15158.880347369988,135.50042073000077,50702.99130216 2025-10-22,19:59:24.000,295,11066905,-795,0,1761163163,15158.900556299988,135.50042073000077,50703.00527640001 2025-10-22,19:59:25.000,295,11066865,-795,0,1761163164,15158.880347369988,135.48632247000205,50702.886495360006 2025-10-22,19:59:26.000,295,11066873,-795,0,1761163165,15158.927501539998,135.4792733400027,50702.90745672001 2025-10-22,19:59:27.000,295,11066851,-795,0,1761163166,15158.920765229988,135.52156811999885,50702.886495360006 2025-10-22,19:59:28.000,295,11066854,-795,0,1761163167,15158.988128329998,135.50746986000013,50702.91444384 2025-10-22,19:59:29.000,295,11066874,-795,0,1761163168,15159.035282499994,135.47222421000333,50702.92841808001 2025-10-22,19:59:30.000,295,11066907,-795,0,1761163169,15159.042018809989,135.50746986000013,50702.94239232 2025-10-22,19:59:31.000,295,11066844,-795,0,1761163170,15159.062227739989,135.5145189899995,50702.92143096 2025-10-22,19:59:32.000,295,11066889,-795,0,1761163171,15159.089172979999,135.4792733400027,50702.89348248 2025-10-22,19:59:33.000,295,11066894,-795,0,1761163172,15159.14306345999,135.45107681999798,50702.92841808001 2025-10-22,19:59:34.000,295,11066880,-795,0,1761163173,15159.170008699999,135.46517508000397,50702.94937944 2025-10-22,19:59:35.000,295,11066846,-795,0,1761163174,15159.20369024999,135.44402768999862,50702.95636656001 2025-10-22,19:59:36.000,295,11066866,-795,0,1761163175,15159.24410810999,135.47222421000333,50702.95636656001 2025-10-22,19:59:37.000,295,11066875,-795,0,1761163176,15159.26431703999,135.4792733400027,50702.92143096 2025-10-22,19:59:38.000,295,11066856,-795,0,1761163177,15159.30473489999,135.48632247000205,50702.92841808001 2025-10-22,19:59:39.000,295,11066857,-795,0,1761163178,15159.34515275999,135.4792733400027,50702.92143096 2025-10-22,19:59:40.000,295,11066881,-795,0,1761163179,15159.358625379995,135.5286172499982,50702.94937944 2025-10-22,19:59:41.000,295,11066881,-795,0,1761163180,15159.36536168999,135.5145189899995,50702.92841808001 2025-10-22,19:59:42.000,295,11066849,-795,0,1761163181,15159.32494382999,135.53566638000484,50702.9004696 2025-10-22,19:59:43.000,295,11066883,-795,0,1761163182,15159.31147121,135.5145189899995,50702.90745672001 2025-10-22,19:59:44.000,295,11066852,-795,0,1761163183,15159.36536168999,135.50042073000077,50702.96335368 2025-10-22,19:59:45.000,295,11066812,-795,0,1761163184,15159.33168014,135.43697855999926,50702.9703408 2025-10-22,19:59:46.000,295,11066857,-795,0,1761163185,15159.35188907,135.41583117000118,50702.97732792001 2025-10-22,19:59:47.000,295,11066868,-795,0,1761163186,15159.31147121,135.3946837800031,50702.984315040005 2025-10-22,19:59:48.000,295,11066867,-795,0,1761163187,15159.318207519995,135.2959959600048,50702.97732792001 2025-10-22,19:59:49.000,295,11066849,-795,0,1761163188,15159.30473489999,135.20435726999858,50702.92841808001 2025-10-22,19:59:50.000,295,11066870,-795,0,1761163189,15159.318207519995,135.14091510000435,50702.9703408 2025-10-22,19:59:51.000,295,11066881,-795,0,1761163190,15159.297998589995,135.05632554000476,50702.998289279996 2025-10-22,19:59:52.000,295,11066825,-795,0,1761163191,15159.34515275999,135.00698163000197,50702.87950824001 2025-10-22,19:59:53.000,295,11066819,-795,0,1761163192,15159.38557061999,134.9223920700024,50702.94937944 2025-10-22,19:59:54.000,295,11066873,-795,0,1761163193,15159.399043239995,134.90829381000367,50703.040212 2025-10-22,19:59:55.000,295,11066835,-795,0,1761163194,15159.43272479,134.86599903000024,50702.99130216 2025-10-22,19:59:56.000,295,11066862,-795,0,1761163195,15159.520296819996,134.8096059899981,50703.06117336 2025-10-22,19:59:57.000,295,11066846,-795,0,1761163196,15159.56745098999,134.7884586,50702.94937944 2025-10-22,19:59:58.000,295,11066852,-795,0,1761163197,15159.655023020001,134.7884586,50703.06117336 2025-10-22,19:59:59.000,295,11066844,-795,0,1761163198,15159.702177189996,134.74616382000386,50703.07514760001 2025-10-22,20:00:00.000,295,11066885,-795,0,1761163199,15159.756067670001,134.7250164299985,50703.08912184 2025-10-22,20:00:01.000,295,11066857,-795,0,1761163200,15159.809958149992,134.76731121000194,50703.12405744001 2025-10-22,20:00:02.000,295,11066866,-795,0,1761163201,15159.850376009992,134.74616382000386,50703.13803168 2025-10-22,20:00:03.000,295,11066882,-795,0,1761163202,15159.843639699997,134.7250164299985,50703.09610896001 2025-10-22,20:00:04.000,295,11066876,-795,0,1761163203,15159.911002799992,134.7250164299985,50703.165980159996 2025-10-22,20:00:05.000,295,11066866,-795,0,1761163204,15159.890793869992,134.7250164299985,50703.19392864001 2025-10-22,20:00:06.000,295,11066858,-795,0,1761163205,15159.911002799992,134.70386904000043,50703.17296728001 2025-10-22,20:00:07.000,295,11066884,-795,0,1761163206,15159.890793869992,134.66157426000427,50703.19392864001 2025-10-22,20:00:08.000,295,11066833,-795,0,1761163207,15159.911002799992,134.66862339000363,50703.1799544 2025-10-22,20:00:09.000,295,11066868,-795,0,1761163208,15159.904266489997,134.5910829600034,50703.152005920005 2025-10-22,20:00:10.000,295,11066879,-795,0,1761163209,15159.931211729992,134.53468992000126,50703.18694152 2025-10-22,20:00:11.000,295,11066873,-795,0,1761163210,15159.937948040002,134.50649340000382,50703.19392864001 2025-10-22,20:00:12.000,295,11066855,-795,0,1761163211,15159.917739110002,134.4641986200004,50703.15899304 2025-10-22,20:00:13.000,295,11066897,-795,0,1761163212,15159.937948040002,134.4289529700036,50703.18694152 2025-10-22,20:00:14.000,295,11066861,-795,0,1761163213,15159.958156970002,134.35846167000273,50703.221877120006 2025-10-22,20:00:15.000,295,11066866,-795,0,1761163214,15159.937948040002,134.3161668899993,50703.15899304 2025-10-22,20:00:16.000,295,11066826,-795,0,1761163215,15159.931211729992,134.29501950000122,50703.17296728001 2025-10-22,20:00:17.000,295,11066824,-795,0,1761163216,15159.931211729992,134.27387211000314,50703.27777408 2025-10-22,20:00:18.000,295,11066861,-795,0,1761163217,15159.964893279997,134.2315773299997,50703.2498256 2025-10-22,20:00:19.000,295,11066891,-795,0,1761163218,15159.924475419997,134.23862645999907,50703.24283848001 2025-10-22,20:00:20.000,295,11066863,-795,0,1761163219,15159.904266489997,134.1822334200042,50703.25681272 2025-10-22,20:00:21.000,295,11066869,-795,0,1761163220,15159.884057559997,134.13993864000076,50703.24283848001 2025-10-22,20:00:22.000,295,11066858,-795,0,1761163221,15159.789749219992,134.10469299000397,50703.25681272 2025-10-22,20:00:23.000,295,11066819,-795,0,1761163222,15159.816694460002,134.05534908000118,50703.270786960005 2025-10-22,20:00:24.000,295,11066884,-795,0,1761163223,15159.762803979997,134.0342016900031,50703.26379984001 2025-10-22,20:00:25.000,295,11066860,-795,0,1761163224,15159.762803979997,134.01305429999775,50703.27777408 2025-10-22,20:00:26.000,295,11066892,-795,0,1761163225,15159.776276600001,133.9355138700048,50703.29873544 2025-10-22,20:00:27.000,295,11066843,-795,0,1761163226,15159.796485530002,133.86502257000393,50703.2847612 2025-10-22,20:00:28.000,295,11066872,-795,0,1761163227,15159.870584939992,133.83682604999922,50703.3546324 2025-10-22,20:00:29.000,295,11066829,-795,0,1761163228,15159.863848629997,133.8227277900005,50703.34764528 2025-10-22,20:00:30.000,295,11066889,-795,0,1761163229,15159.857112320002,133.7874821400037,50703.319696800005 2025-10-22,20:00:31.000,295,11066876,-795,0,1761163230,15159.863848629997,133.76633474999835,50703.3546324 2025-10-22,20:00:32.000,295,11066852,-795,0,1761163231,15159.857112320002,133.71699084000284,50703.29873544 2025-10-22,20:00:33.000,295,11066842,-795,0,1761163232,15159.931211729992,133.759285619999,50703.31270968001 2025-10-22,20:00:34.000,295,11066840,-795,0,1761163233,15159.890793869992,133.74518736000027,50703.29873544 2025-10-22,20:00:35.000,295,11066861,-795,0,1761163234,15159.870584939992,133.74518736000027,50703.23585136 2025-10-22,20:00:36.000,295,11066886,-795,0,1761163235,15159.836903390002,133.80158040000242,50703.23585136 2025-10-22,20:00:37.000,295,11066842,-795,0,1761163236,15159.863848629997,133.8720717000033,50703.24283848001 2025-10-22,20:00:38.000,295,11066913,-795,0,1761163237,15159.803221839997,133.90731735000008,50703.20790288 2025-10-22,20:00:39.000,295,11066868,-795,0,1761163238,15159.783012909997,133.90026822000073,50703.23585136 2025-10-22,20:00:40.000,295,11066883,-795,0,1761163239,15159.783012909997,133.91436647999944,50703.2847612 2025-10-22,20:00:41.000,295,11066867,-795,0,1761163240,15159.756067670001,133.91436647999944,50703.2847612 2025-10-22,20:00:42.000,295,11066852,-795,0,1761163241,15159.688704569991,133.94961213000352,50703.200915760004 2025-10-22,20:00:43.000,295,11066834,-795,0,1761163242,15159.675231950001,133.92846473999816,50703.165980159996 2025-10-22,20:00:44.000,295,11066855,-795,0,1761163243,15159.668495639991,133.9848577800003,50703.152005920005 2025-10-22,20:00:45.000,295,11066842,-795,0,1761163244,15159.668495639991,133.9848577800003,50703.200915760004 2025-10-22,20:00:46.000,295,11066838,-795,0,1761163245,15159.681968259996,134.0060051699984,50703.200915760004 2025-10-22,20:00:47.000,295,11066879,-795,0,1761163246,15159.688704569991,134.02010343000438,50703.221877120006 2025-10-22,20:00:48.000,295,11066884,-795,0,1761163247,15159.729122429992,134.04125082000246,50703.25681272 2025-10-22,20:00:49.000,295,11066862,-795,0,1761163248,15159.735858740001,134.0694473399999,50703.20790288 2025-10-22,20:00:50.000,295,11066828,-795,0,1761163249,15159.735858740001,134.07649646999926,50703.15899304 2025-10-22,20:00:51.000,295,11066846,-795,0,1761163250,15159.722386119996,134.05534908000118,50703.17296728001 2025-10-22,20:00:52.000,295,11066850,-795,0,1761163251,15159.695440880001,134.07649646999926,50703.17296728001 2025-10-22,20:00:53.000,295,11066871,-795,0,1761163252,15159.735858740001,134.06239821000054,50703.1799544 2025-10-22,20:00:54.000,295,11066887,-795,0,1761163253,15159.722386119996,134.04829995000182,50703.165980159996 2025-10-22,20:00:55.000,295,11066860,-795,0,1761163254,15159.688704569991,134.06239821000054,50703.17296728001 2025-10-22,20:00:56.000,295,11066863,-795,0,1761163255,15159.668495639991,134.05534908000118,50703.18694152 2025-10-22,20:00:57.000,295,11066864,-795,0,1761163256,15159.695440880001,134.06239821000054,50703.22886424 2025-10-22,20:00:58.000,295,11066855,-795,0,1761163257,15159.708913499991,134.09059472999797,50703.23585136 2025-10-22,20:00:59.000,295,11066874,-795,0,1761163258,15159.708913499991,134.07649646999926,50703.22886424 2025-10-22,20:01:00.000,295,11066856,-795,0,1761163259,15159.729122429992,134.07649646999926,50703.200915760004 2025-10-22,20:01:01.000,295,11066832,-795,0,1761163260,15159.722386119996,134.05534908000118,50703.13104456 2025-10-22,20:01:02.000,295,11066878,-795,0,1761163261,15159.715649810001,134.06239821000054,50703.11707032 2025-10-22,20:01:03.000,295,11066849,-795,0,1761163262,15159.641550399996,134.05534908000118,50703.103096080005 2025-10-22,20:01:04.000,295,11066866,-795,0,1761163263,15159.668495639991,134.0694473399999,50703.1799544 2025-10-22,20:01:05.000,295,11066892,-795,0,1761163264,15159.661759329996,134.0342016900031,50703.12405744001 2025-10-22,20:01:06.000,295,11066830,-795,0,1761163265,15159.708913499991,134.0342016900031,50703.08912184 2025-10-22,20:01:07.000,295,11066835,-795,0,1761163266,15159.749331359992,134.0060051699984,50703.08213472 2025-10-22,20:01:08.000,295,11066893,-795,0,1761163267,15159.783012909997,134.0060051699984,50703.21489000001 2025-10-22,20:01:09.000,295,11066853,-795,0,1761163268,15159.857112320002,134.01305429999775,50703.221877120006 2025-10-22,20:01:10.000,295,11066855,-795,0,1761163269,15159.870584939992,133.9707595200016,50703.18694152 2025-10-22,20:01:11.000,295,11066867,-795,0,1761163270,15159.951420659992,133.99190690999967,50703.24283848001 2025-10-22,20:01:12.000,295,11066864,-795,0,1761163271,15159.964893279997,133.9848577800003,50703.25681272 2025-10-22,20:01:13.000,295,11066876,-795,0,1761163272,15159.978365900002,133.9848577800003,50703.2847612 2025-10-22,20:01:14.000,295,11066874,-795,0,1761163273,15160.018783760002,133.9707595200016,50703.3546324 2025-10-22,20:01:15.000,295,11066879,-795,0,1761163274,15160.045728999998,133.99895603999903,50703.29873544 2025-10-22,20:01:16.000,295,11066877,-795,0,1761163275,15160.072674239993,133.9707595200016,50703.26379984001 2025-10-22,20:01:17.000,295,11066912,-795,0,1761163276,15160.092883169993,134.02715256000374,50703.30572256 2025-10-22,20:01:18.000,295,11066880,-795,0,1761163277,15160.072674239993,134.02010343000438,50703.26379984001 2025-10-22,20:01:19.000,295,11066880,-795,0,1761163278,15160.045728999998,134.0342016900031,50703.19392864001 2025-10-22,20:01:20.000,295,11066899,-795,0,1761163279,15160.119828409988,134.04125082000246,50703.2498256 2025-10-22,20:01:21.000,295,11066861,-795,0,1761163280,15160.065937929998,134.05534908000118,50703.21489000001 2025-10-22,20:01:22.000,295,11066888,-795,0,1761163281,15160.079410549988,134.04829995000182,50703.165980159996 2025-10-22,20:01:23.000,295,11066894,-795,0,1761163282,15160.119828409988,134.07649646999926,50703.22886424 2025-10-22,20:01:24.000,295,11066870,-795,0,1761163283,15160.119828409988,134.07649646999926,50703.21489000001 2025-10-22,20:01:25.000,295,11066912,-795,0,1761163284,15160.160246269988,134.0342016900031,50703.2847612 2025-10-22,20:01:26.000,295,11066882,-795,0,1761163285,15160.106355789998,134.02010343000438,50703.27777408 2025-10-22,20:01:27.000,295,11066919,-795,0,1761163286,15160.126564719998,133.99895603999903,50703.27777408 2025-10-22,20:01:28.000,295,11066868,-795,0,1761163287,15160.173718889993,134.01305429999775,50703.26379984001 2025-10-22,20:01:29.000,295,11066883,-795,0,1761163288,15160.153509959993,133.9707595200016,50703.2847612 2025-10-22,20:01:30.000,295,11066870,-795,0,1761163289,15160.160246269988,133.90731735000008,50703.333671039996 2025-10-22,20:01:31.000,295,11066851,-795,0,1761163290,15160.200664129989,133.91436647999944,50703.29873544 2025-10-22,20:01:32.000,295,11066909,-795,0,1761163291,15160.207400439998,133.90731735000008,50703.27777408 2025-10-22,20:01:33.000,295,11066875,-795,0,1761163292,15160.241081989989,133.94961213000352,50703.34065816001 2025-10-22,20:01:34.000,295,11066884,-795,0,1761163293,15160.274763539994,133.94256300000416,50703.3546324 2025-10-22,20:01:35.000,295,11066880,-795,0,1761163294,15160.335390329994,133.9214156099988,50703.22886424 2025-10-22,20:01:36.000,295,11066883,-795,0,1761163295,15160.375808189994,133.94256300000416,50703.29174832001 2025-10-22,20:01:37.000,295,11066911,-795,0,1761163296,15160.436434979994,133.95666126000287,50703.3546324 2025-10-22,20:01:38.000,295,11066881,-795,0,1761163297,15160.456643909994,133.96371039000223,50703.32668392 2025-10-22,20:01:39.000,295,11066862,-795,0,1761163298,15160.497061769995,133.96371039000223,50703.30572256 2025-10-22,20:01:40.000,295,11066908,-795,0,1761163299,15160.50379807999,133.95666126000287,50703.368606640004 2025-10-22,20:01:41.000,295,11066914,-795,0,1761163300,15160.54421593999,133.99190690999967,50703.41751648 2025-10-22,20:01:42.000,295,11066860,-795,0,1761163301,15160.537479629995,133.9848577800003,50703.34764528 2025-10-22,20:01:43.000,295,11066908,-795,0,1761163302,15160.56442486999,134.0060051699984,50703.36161952001 2025-10-22,20:01:44.000,295,11066881,-795,0,1761163303,15160.54421593999,133.99190690999967,50703.26379984001 2025-10-22,20:01:45.000,295,11066885,-795,0,1761163304,15160.53074332,133.95666126000287,50703.25681272 2025-10-22,20:01:46.000,295,11066899,-795,0,1761163305,15160.618315349995,133.99895603999903,50703.26379984001 2025-10-22,20:01:47.000,295,11066856,-795,0,1761163306,15160.61157904,134.01305429999775,50703.23585136 2025-10-22,20:01:48.000,295,11066875,-795,0,1761163307,15160.638524279995,133.99895603999903,50703.30572256 2025-10-22,20:01:49.000,295,11066898,-795,0,1761163308,15160.61157904,133.99190690999967,50703.333671039996 2025-10-22,20:01:50.000,295,11066897,-795,0,1761163309,15160.63178797,134.01305429999775,50703.34065816001 2025-10-22,20:01:51.000,295,11066872,-795,0,1761163310,15160.63178797,134.02715256000374,50703.3546324 2025-10-22,20:01:52.000,295,11066879,-795,0,1761163311,15160.63178797,134.01305429999775,50703.25681272 2025-10-22,20:01:53.000,295,11066911,-795,0,1761163312,15160.6519969,133.97780865000095,50703.36161952001 2025-10-22,20:01:54.000,295,11066934,-795,0,1761163313,15160.67220583,134.02010343000438,50703.319696800005 2025-10-22,20:01:55.000,295,11066866,-795,0,1761163314,15160.67220583,133.99190690999967,50703.319696800005 2025-10-22,20:01:56.000,295,11066896,-795,0,1761163315,15160.69241476,134.01305429999775,50703.38258088001 2025-10-22,20:01:57.000,295,11066868,-795,0,1761163316,15160.71262369,133.99190690999967,50703.36161952001 2025-10-22,20:01:58.000,295,11066910,-795,0,1761163317,15160.70588737999,134.01305429999775,50703.31270968001 2025-10-22,20:01:59.000,295,11066893,-795,0,1761163318,15160.70588737999,134.02010343000438,50703.39655512 2025-10-22,20:02:00.000,295,11066876,-795,0,1761163319,15160.77325048,134.0342016900031,50703.38258088001 2025-10-22,20:02:01.000,295,11066910,-795,0,1761163320,15160.827140959991,134.12584038000205,50703.40354224 2025-10-22,20:02:02.000,295,11066925,-795,0,1761163321,15160.8540862,134.1681351599982,50703.30572256 2025-10-22,20:02:03.000,295,11066874,-795,0,1761163322,15160.934921920001,134.2315773299997,50703.41751648 2025-10-22,20:02:04.000,295,11066916,-795,0,1761163323,15160.921449299996,134.32321601999865,50703.38258088001 2025-10-22,20:02:05.000,295,11066885,-795,0,1761163324,15161.015757640002,134.33731428000465,50703.319696800005 2025-10-22,20:02:06.000,295,11066883,-795,0,1761163325,15161.029230259992,134.37255993000144,50703.36161952001 2025-10-22,20:02:07.000,295,11066905,-795,0,1761163326,15161.062911809997,134.43600210000295,50703.3546324 2025-10-22,20:02:08.000,295,11066898,-795,0,1761163327,15161.042702879997,134.4289529700036,50703.32668392 2025-10-22,20:02:09.000,295,11066872,-795,0,1761163328,15161.069648119992,134.4289529700036,50703.31270968001 2025-10-22,20:02:10.000,295,11066921,-795,0,1761163329,15161.069648119992,134.43600210000295,50703.3546324 2025-10-22,20:02:11.000,295,11066905,-795,0,1761163330,15161.042702879997,134.39370731999952,50703.31270968001 2025-10-22,20:02:12.000,295,11066906,-795,0,1761163331,15161.076384430002,134.35141254000337,50703.319696800005 2025-10-22,20:02:13.000,295,11066890,-795,0,1761163332,15161.123538599997,134.33731428000465,50703.487387680005 2025-10-22,20:02:14.000,295,11066853,-795,0,1761163333,15161.110065979992,134.30206863000058,50703.46642632 2025-10-22,20:02:15.000,295,11066879,-795,0,1761163334,15161.123538599997,134.26682298000378,50703.43149072001 2025-10-22,20:02:16.000,295,11066883,-795,0,1761163335,15161.150483839992,134.2527247199978,50703.4245036 2025-10-22,20:02:17.000,295,11066868,-795,0,1761163336,15161.150483839992,134.25977385000442,50703.389568000006 2025-10-22,20:02:18.000,295,11066855,-795,0,1761163337,15161.143747529997,134.21042994000163,50703.38258088001 2025-10-22,20:02:19.000,295,11066871,-795,0,1761163338,15161.184165389997,134.22452820000035,50703.31270968001 2025-10-22,20:02:20.000,295,11066872,-795,0,1761163339,15161.211110629993,134.20338081000227,50703.37559376 2025-10-22,20:02:21.000,295,11066932,-795,0,1761163340,15161.211110629993,134.24567558999843,50703.389568000006 2025-10-22,20:02:22.000,295,11066896,-795,0,1761163341,15161.251528489993,134.22452820000035,50703.389568000006 2025-10-22,20:02:23.000,295,11066871,-795,0,1761163342,15161.238055870002,134.217479070001,50703.34764528 2025-10-22,20:02:24.000,295,11066872,-795,0,1761163343,15161.251528489993,134.26682298000378,50703.40354224 2025-10-22,20:02:25.000,295,11066871,-795,0,1761163344,15161.251528489993,134.25977385000442,50703.38258088001 2025-10-22,20:02:26.000,295,11066831,-795,0,1761163345,15161.258264800003,134.2809212400025,50703.40354224 2025-10-22,20:02:27.000,295,11066872,-795,0,1761163346,15161.265001109998,134.28797037000186,50703.389568000006 2025-10-22,20:02:28.000,295,11066901,-795,0,1761163347,15161.251528489993,134.2809212400025,50703.389568000006 2025-10-22,20:02:29.000,295,11066912,-795,0,1761163348,15161.224583249998,134.2809212400025,50703.3546324 2025-10-22,20:02:30.000,295,11066891,-795,0,1761163349,15161.231319559993,134.28797037000186,50703.438477840005 2025-10-22,20:02:31.000,295,11066910,-795,0,1761163350,15161.197638010002,134.2527247199978,50703.4245036 2025-10-22,20:02:32.000,295,11066880,-795,0,1761163351,15161.184165389997,134.2527247199978,50703.39655512 2025-10-22,20:02:33.000,295,11066862,-795,0,1761163352,15161.177429080002,134.16108602999884,50703.45245208 2025-10-22,20:02:34.000,295,11066835,-795,0,1761163353,15161.197638010002,134.15403689999948,50703.46642632 2025-10-22,20:02:35.000,295,11066905,-795,0,1761163354,15161.184165389997,134.10469299000397,50703.40354224 2025-10-22,20:02:36.000,295,11066856,-795,0,1761163355,15161.163956459997,134.04125082000246,50703.46642632 2025-10-22,20:02:37.000,295,11066858,-795,0,1761163356,15161.170692769992,133.9848577800003,50703.50834904001 2025-10-22,20:02:38.000,295,11066895,-795,0,1761163357,15161.163956459997,133.91436647999944,50703.46642632 2025-10-22,20:02:39.000,295,11066922,-795,0,1761163358,15161.177429080002,133.84387517999858,50703.41052936001 2025-10-22,20:02:40.000,295,11066877,-795,0,1761163359,15161.190901699993,133.80158040000242,50703.487387680005 2025-10-22,20:02:41.000,295,11066872,-795,0,1761163360,15161.197638010002,133.79453127000306,50703.44546496 2025-10-22,20:02:42.000,295,11066889,-795,0,1761163361,15161.177429080002,133.73108910000155,50703.45245208 2025-10-22,20:02:43.000,295,11066873,-795,0,1761163362,15161.150483839992,133.71699084000284,50703.46642632 2025-10-22,20:02:44.000,295,11066853,-795,0,1761163363,15161.157220150002,133.6605978000007,50703.46642632 2025-10-22,20:02:45.000,295,11066870,-795,0,1761163364,15161.184165389997,133.65354867000133,50703.45943920001 2025-10-22,20:02:46.000,295,11066882,-795,0,1761163365,15161.170692769992,133.6253521500039,50703.501361919996 2025-10-22,20:02:47.000,295,11066874,-795,0,1761163366,15161.163956459997,133.63240128000325,50703.4943748 2025-10-22,20:02:48.000,295,11066844,-795,0,1761163367,15161.170692769992,133.6253521500039,50703.47341344 2025-10-22,20:02:49.000,295,11066863,-795,0,1761163368,15161.197638010002,133.6605978000007,50703.52232328 2025-10-22,20:02:50.000,295,11066859,-795,0,1761163369,15161.184165389997,133.69584345000476,50703.45245208 2025-10-22,20:02:51.000,295,11066871,-795,0,1761163370,15161.211110629993,133.6746960599994,50703.438477840005 2025-10-22,20:02:52.000,295,11066824,-795,0,1761163371,15161.211110629993,133.68174518999876,50703.4245036 2025-10-22,20:02:53.000,295,11066829,-795,0,1761163372,15161.211110629993,133.68174518999876,50703.50834904001 2025-10-22,20:02:54.000,295,11066871,-795,0,1761163373,15161.224583249998,133.6605978000007,50703.52931040001 2025-10-22,20:02:55.000,295,11066814,-795,0,1761163374,15161.211110629993,133.61830302000453,50703.44546496 2025-10-22,20:02:56.000,295,11066849,-795,0,1761163375,15161.244792179998,133.6253521500039,50703.487387680005 2025-10-22,20:02:57.000,295,11066862,-795,0,1761163376,15161.271737419993,133.6253521500039,50703.55027176001 2025-10-22,20:02:58.000,295,11066855,-795,0,1761163377,15161.258264800003,133.6112538899979,50703.536297520004 2025-10-22,20:02:59.000,295,11066874,-795,0,1761163378,15161.231319559993,133.61830302000453,50703.55027176001 2025-10-22,20:03:00.000,295,11066873,-795,0,1761163379,15161.265001109998,133.64649954000197,50703.52931040001 2025-10-22,20:03:01.000,295,11066840,-795,0,1761163380,15161.278473729988,133.6253521500039,50703.501361919996 2025-10-22,20:03:02.000,295,11066863,-795,0,1761163381,15161.305418969998,133.6253521500039,50703.46642632 2025-10-22,20:03:03.000,295,11066855,-795,0,1761163382,15161.339100519988,133.64649954000197,50703.48040056001 2025-10-22,20:03:04.000,295,11066863,-795,0,1761163383,15161.392990999993,133.6746960599994,50703.54328464 2025-10-22,20:03:05.000,295,11066890,-795,0,1761163384,15161.379518379988,133.64649954000197,50703.501361919996 2025-10-22,20:03:06.000,295,11066855,-795,0,1761163385,15161.413199929993,133.68879431999812,50703.536297520004 2025-10-22,20:03:07.000,295,11066821,-795,0,1761163386,15161.406463619998,133.7240399700022,50703.46642632 2025-10-22,20:03:08.000,295,11066825,-795,0,1761163387,15161.460354099989,133.80158040000242,50703.4943748 2025-10-22,20:03:09.000,295,11066863,-795,0,1761163388,15161.433408859994,133.78043301000434,50703.4943748 2025-10-22,20:03:10.000,295,11066865,-795,0,1761163389,15161.453617789994,133.82977691999986,50703.47341344 2025-10-22,20:03:11.000,295,11066814,-795,0,1761163390,15161.473826719994,133.85092430999794,50703.43149072001 2025-10-22,20:03:12.000,295,11066852,-795,0,1761163391,15161.494035649994,133.90731735000008,50703.40354224 2025-10-22,20:03:13.000,295,11066829,-795,0,1761163392,15161.500771959989,133.94256300000416,50703.46642632 2025-10-22,20:03:14.000,295,11066844,-795,0,1761163393,15161.534453509994,133.91436647999944,50703.46642632 2025-10-22,20:03:15.000,295,11066874,-795,0,1761163394,15161.541189819989,133.9707595200016,50703.37559376 2025-10-22,20:03:16.000,295,11066892,-795,0,1761163395,15161.554662439994,134.02010343000438,50703.389568000006 2025-10-22,20:03:17.000,295,11066877,-795,0,1761163396,15161.608552919999,134.0342016900031,50703.38258088001 2025-10-22,20:03:18.000,295,11066837,-795,0,1761163397,15161.655707089994,134.05534908000118,50703.389568000006 2025-10-22,20:03:19.000,295,11066817,-795,0,1761163398,15161.66244339999,134.04829995000182,50703.43149072001 2025-10-22,20:03:20.000,295,11066848,-795,0,1761163399,15161.68265232999,134.04829995000182,50703.36161952001 2025-10-22,20:03:21.000,295,11066824,-795,0,1761163400,15161.70286125999,134.04829995000182,50703.3546324 2025-10-22,20:03:22.000,295,11066824,-795,0,1761163401,15161.696124949995,134.0060051699984,50703.36161952001 2025-10-22,20:03:23.000,295,11066844,-795,0,1761163402,15161.70959757,133.99190690999967,50703.45245208 2025-10-22,20:03:24.000,295,11066804,-795,0,1761163403,15161.70959757,134.01305429999775,50703.41751648 2025-10-22,20:03:25.000,295,11066836,-795,0,1761163404,15161.736542809995,133.96371039000223,50703.501361919996 2025-10-22,20:03:26.000,295,11066859,-795,0,1761163405,15161.756751739995,133.94256300000416,50703.52232328 2025-10-22,20:03:27.000,295,11066853,-795,0,1761163406,15161.76348804999,133.94961213000352,50703.4943748 2025-10-22,20:03:28.000,295,11066822,-795,0,1761163407,15161.837587459995,133.97780865000095,50703.57123312 2025-10-22,20:03:29.000,295,11066828,-795,0,1761163408,15161.84432376999,133.99895603999903,50703.52931040001 2025-10-22,20:03:30.000,295,11066817,-795,0,1761163409,15161.90495055999,134.02010343000438,50703.501361919996 2025-10-22,20:03:31.000,295,11066836,-795,0,1761163410,15161.979049969996,134.07649646999926,50703.46642632 2025-10-22,20:03:32.000,295,11066871,-795,0,1761163411,15162.073358310001,134.16108602999884,50703.43149072001 2025-10-22,20:03:33.000,295,11066828,-795,0,1761163412,15162.120512479996,134.1963316800029,50703.52232328 2025-10-22,20:03:34.000,295,11066850,-795,0,1761163413,15162.174402960001,134.2315773299997,50703.48040056001 2025-10-22,20:03:35.000,295,11066855,-795,0,1761163414,15162.201348199997,134.25977385000442,50703.4245036 2025-10-22,20:03:36.000,295,11066856,-795,0,1761163415,15162.228293439992,134.29501950000122,50703.41052936001 2025-10-22,20:03:37.000,295,11066864,-795,0,1761163416,15162.261974989997,134.29501950000122,50703.44546496 2025-10-22,20:03:38.000,295,11066829,-795,0,1761163417,15162.255238680002,134.3161668899993,50703.48040056001 2025-10-22,20:03:39.000,295,11066792,-795,0,1761163418,15162.248502369992,134.25977385000442,50703.45943920001 2025-10-22,20:03:40.000,295,11066820,-795,0,1761163419,15162.302392849997,134.26682298000378,50703.45245208 2025-10-22,20:03:41.000,295,11066866,-795,0,1761163420,15162.309129159992,134.27387211000314,50703.4245036 2025-10-22,20:03:42.000,295,11066804,-795,0,1761163421,15162.309129159992,134.25977385000442,50703.438477840005 2025-10-22,20:03:43.000,295,11066857,-795,0,1761163422,15162.349547019992,134.23862645999907,50703.48040056001 2025-10-22,20:03:44.000,295,11066894,-795,0,1761163423,15162.403437499997,134.2315773299997,50703.44546496 2025-10-22,20:03:45.000,295,11066813,-795,0,1761163424,15162.443855359998,134.1963316800029,50703.45245208 2025-10-22,20:03:46.000,295,11066829,-795,0,1761163425,15162.450591669993,134.217479070001,50703.333671039996 2025-10-22,20:03:47.000,295,11066850,-795,0,1761163426,15162.484273219998,134.25977385000442,50703.46642632 2025-10-22,20:03:48.000,295,11066823,-795,0,1761163427,15162.524691079998,134.26682298000378,50703.44546496 2025-10-22,20:03:49.000,295,11066866,-795,0,1761163428,15162.538163699988,134.22452820000035,50703.389568000006 2025-10-22,20:03:50.000,295,11066840,-795,0,1761163429,15162.585317869998,134.2527247199978,50703.438477840005 2025-10-22,20:03:51.000,295,11066857,-795,0,1761163430,15162.598790489988,134.2315773299997,50703.44546496 2025-10-22,20:03:52.000,295,11066841,-795,0,1761163431,15162.598790489988,134.23862645999907,50703.438477840005 2025-10-22,20:03:53.000,295,11066801,-795,0,1761163432,15162.612263109993,134.24567558999843,50703.45245208 2025-10-22,20:03:54.000,295,11066800,-795,0,1761163433,15162.605526799998,134.217479070001,50703.44546496 2025-10-22,20:03:55.000,295,11066842,-795,0,1761163434,15162.592054179993,134.217479070001,50703.41751648 2025-10-22,20:03:56.000,295,11066858,-795,0,1761163435,15162.592054179993,134.15403689999948,50703.51533616 2025-10-22,20:03:57.000,295,11066823,-795,0,1761163436,15162.578581559988,134.1963316800029,50703.501361919996 2025-10-22,20:03:58.000,295,11066778,-795,0,1761163437,15162.578581559988,134.1187912500027,50703.52931040001 2025-10-22,20:03:59.000,295,11066824,-795,0,1761163438,15162.538163699988,134.10469299000397,50703.46642632 2025-10-22,20:04:00.000,295,11066843,-795,0,1761163439,15162.551636319993,134.06239821000054,50703.46642632 2025-10-22,20:04:01.000,295,11066844,-795,0,1761163440,15162.571845249993,134.07649646999926,50703.487387680005 2025-10-22,20:04:02.000,295,11066832,-795,0,1761163441,15162.531427389993,134.04829995000182,50703.46642632 2025-10-22,20:04:03.000,295,11066851,-795,0,1761163442,15162.571845249993,133.99895603999903,50703.54328464 2025-10-22,20:04:04.000,295,11066793,-795,0,1761163443,15162.592054179993,133.9848577800003,50703.59219448 2025-10-22,20:04:05.000,295,11066841,-795,0,1761163444,15162.531427389993,133.92846473999816,50703.64110432 2025-10-22,20:04:06.000,295,11066788,-795,0,1761163445,15162.531427389993,133.94256300000416,50703.57822024001 2025-10-22,20:04:07.000,295,11066816,-795,0,1761163446,15162.524691079998,133.886169960002,50703.58520736 2025-10-22,20:04:08.000,295,11066857,-795,0,1761163447,15162.504482149998,133.87912083000265,50703.59918160001 2025-10-22,20:04:09.000,295,11066801,-795,0,1761163448,15162.517954769988,133.83682604999922,50703.655078560005 2025-10-22,20:04:10.000,295,11066818,-795,0,1761163449,15162.504482149998,133.83682604999922,50703.68302704 2025-10-22,20:04:11.000,295,11066807,-795,0,1761163450,15162.517954769988,133.80158040000242,50703.61315584 2025-10-22,20:04:12.000,295,11066877,-795,0,1761163451,15162.497745839988,133.7874821400037,50703.62713008001 2025-10-22,20:04:13.000,295,11066833,-795,0,1761163452,15162.497745839988,133.759285619999,50703.69001416 2025-10-22,20:04:14.000,295,11066856,-795,0,1761163453,15162.484273219998,133.71699084000284,50703.59219448 2025-10-22,20:04:15.000,295,11066802,-795,0,1761163454,15162.437119050002,133.70994171000348,50703.64809144001 2025-10-22,20:04:16.000,295,11066886,-795,0,1761163455,15162.383228569997,133.6746960599994,50703.71097552 2025-10-22,20:04:17.000,295,11066838,-795,0,1761163456,15162.376492260002,133.63240128000325,50703.773859600005 2025-10-22,20:04:18.000,295,11066813,-795,0,1761163457,15162.356283330002,133.63240128000325,50703.80180808 2025-10-22,20:04:19.000,295,11066817,-795,0,1761163458,15162.322601779997,133.59010649999982,50703.71796264001 2025-10-22,20:04:20.000,295,11066835,-795,0,1761163459,15162.342810709997,133.56190998000238,50703.75988536 2025-10-22,20:04:21.000,295,11066851,-795,0,1761163460,15162.322601779997,133.5407625900043,50703.724949760006 2025-10-22,20:04:22.000,295,11066829,-795,0,1761163461,15162.255238680002,133.56895911000174,50703.724949760006 2025-10-22,20:04:23.000,295,11066812,-795,0,1761163462,15162.228293439992,133.5266643299983,50703.76687248001 2025-10-22,20:04:24.000,295,11066827,-795,0,1761163463,15162.248502369992,133.5407625900043,50703.75988536 2025-10-22,20:04:25.000,295,11066822,-795,0,1761163464,15162.214820820001,133.56190998000238,50703.773859600005 2025-10-22,20:04:26.000,295,11066861,-795,0,1761163465,15162.181139269996,133.5407625900043,50703.71796264001 2025-10-22,20:04:27.000,295,11066820,-795,0,1761163466,15162.140721409996,133.56190998000238,50703.78084672 2025-10-22,20:04:28.000,295,11066828,-795,0,1761163467,15162.120512479996,133.58305737000046,50703.73193688 2025-10-22,20:04:29.000,295,11066808,-795,0,1761163468,15162.107039859991,133.56190998000238,50703.75289824 2025-10-22,20:04:30.000,295,11066833,-795,0,1761163469,15162.066621999991,133.58305737000046,50703.78084672 2025-10-22,20:04:31.000,295,11066822,-795,0,1761163470,15162.093567240001,133.59715562999918,50703.84373080001 2025-10-22,20:04:32.000,295,11066846,-795,0,1761163471,15162.073358310001,133.6605978000007,50703.80180808 2025-10-22,20:04:33.000,295,11066767,-795,0,1761163472,15162.046413069991,133.66764693000005,50703.836743679996 2025-10-22,20:04:34.000,295,11066800,-795,0,1761163473,15162.026204139991,133.66764693000005,50703.89962776 2025-10-22,20:04:35.000,295,11066807,-795,0,1761163474,15161.999258899996,133.66764693000005,50703.871679280004 2025-10-22,20:04:36.000,295,11066812,-795,0,1761163475,15161.95210473,133.6746960599994,50703.78783384 2025-10-22,20:04:37.000,295,11066838,-795,0,1761163476,15161.95210473,133.6394504100026,50703.80180808 2025-10-22,20:04:38.000,295,11066820,-795,0,1761163477,15161.91168687,133.6746960599994,50703.84373080001 2025-10-22,20:04:39.000,295,11066789,-795,0,1761163478,15161.89147794,133.68174518999876,50703.81578232001 2025-10-22,20:04:40.000,295,11066834,-795,0,1761163479,15161.878005319995,133.68174518999876,50703.82975656 2025-10-22,20:04:41.000,295,11066815,-795,0,1761163480,15161.88474162999,133.70994171000348,50703.92058912 2025-10-22,20:04:42.000,295,11066841,-795,0,1761163481,15161.86453269999,133.7381382300009,50703.80180808 2025-10-22,20:04:43.000,295,11066850,-795,0,1761163482,15161.82411483999,133.73108910000155,50703.836743679996 2025-10-22,20:04:44.000,295,11066825,-795,0,1761163483,15161.817378529995,133.73108910000155,50703.85770504 2025-10-22,20:04:45.000,295,11066800,-795,0,1761163484,15161.81064222,133.73108910000155,50703.892640640006 2025-10-22,20:04:46.000,295,11066850,-795,0,1761163485,15161.797169599995,133.74518736000027,50703.80180808 2025-10-22,20:04:47.000,295,11066808,-795,0,1761163486,15161.79043329,133.74518736000027,50703.82975656 2025-10-22,20:04:48.000,295,11066848,-795,0,1761163487,15161.797169599995,133.759285619999,50703.836743679996 2025-10-22,20:04:49.000,295,11066820,-795,0,1761163488,15161.797169599995,133.78043301000434,50703.78084672 2025-10-22,20:04:50.000,295,11066872,-795,0,1761163489,15161.80390590999,133.7733838799977,50703.88565352001 2025-10-22,20:04:51.000,295,11066826,-795,0,1761163490,15161.78369697999,133.75223648999963,50703.85770504 2025-10-22,20:04:52.000,295,11066892,-795,0,1761163491,15161.736542809995,133.70994171000348,50703.69700128001 2025-10-22,20:04:53.000,295,11066869,-795,0,1761163492,15161.78369697999,133.74518736000027,50703.79482096001 2025-10-22,20:04:54.000,295,11066827,-795,0,1761163493,15161.78369697999,133.74518736000027,50703.90661488 2025-10-22,20:04:55.000,295,11066845,-795,0,1761163494,15161.79043329,133.70994171000348,50703.85071792 2025-10-22,20:04:56.000,295,11066833,-795,0,1761163495,15161.83085115,133.68879431999812,50703.88565352001 2025-10-22,20:04:57.000,295,11066845,-795,0,1761163496,15161.837587459995,133.69584345000476,50703.82975656 2025-10-22,20:04:58.000,295,11066832,-795,0,1761163497,15161.84432376999,133.68879431999812,50703.86469216001 2025-10-22,20:04:59.000,295,11066887,-795,0,1761163498,15161.857796389995,133.64649954000197,50703.8786664 2025-10-22,20:05:00.000,295,11066896,-795,0,1761163499,15161.86453269999,133.63240128000325,50703.836743679996 2025-10-22,20:05:01.000,295,11066854,-795,0,1761163500,15161.88474162999,133.60420475999854,50703.85770504 2025-10-22,20:05:02.000,295,11066863,-795,0,1761163501,15161.898214249995,133.63240128000325,50703.82975656 2025-10-22,20:05:03.000,295,11066842,-795,0,1761163502,15161.92515948999,133.6253521500039,50703.8786664 2025-10-22,20:05:04.000,295,11066845,-795,0,1761163503,15161.96557734999,133.61830302000453,50703.90661488 2025-10-22,20:05:05.000,295,11066875,-795,0,1761163504,15161.94536841999,133.58305737000046,50703.79482096001 2025-10-22,20:05:06.000,295,11066836,-795,0,1761163505,15161.98578627999,133.61830302000453,50703.79482096001 2025-10-22,20:05:07.000,295,11066837,-795,0,1761163506,15161.979049969996,133.61830302000453,50703.75988536 2025-10-22,20:05:08.000,295,11066858,-795,0,1761163507,15162.05314938,133.65354867000133,50703.79482096001 2025-10-22,20:05:09.000,295,11066836,-795,0,1761163508,15162.066621999991,133.68174518999876,50703.73193688 2025-10-22,20:05:10.000,295,11066858,-795,0,1761163509,15162.120512479996,133.6605978000007,50703.773859600005 2025-10-22,20:05:11.000,295,11066872,-795,0,1761163510,15162.154194030001,133.65354867000133,50703.71796264001 2025-10-22,20:05:12.000,295,11066862,-795,0,1761163511,15162.174402960001,133.6746960599994,50703.773859600005 2025-10-22,20:05:13.000,295,11066894,-795,0,1761163512,15162.194611890001,133.64649954000197,50703.73193688 2025-10-22,20:05:14.000,295,11066901,-795,0,1761163513,15162.201348199997,133.65354867000133,50703.76687248001 2025-10-22,20:05:15.000,295,11066834,-795,0,1761163514,15162.221557129997,133.64649954000197,50703.669052799996 2025-10-22,20:05:16.000,295,11066888,-795,0,1761163515,15162.268711299992,133.5760082400011,50703.68302704 2025-10-22,20:05:17.000,295,11066875,-795,0,1761163516,15162.275447610002,133.59715562999918,50703.703988400004 2025-10-22,20:05:18.000,295,11066816,-795,0,1761163517,15162.315865470002,133.60420475999854,50703.69001416 2025-10-22,20:05:19.000,295,11066908,-795,0,1761163518,15162.336074400002,133.60420475999854,50703.703988400004 2025-10-22,20:05:20.000,295,11066878,-795,0,1761163519,15162.356283330002,133.61830302000453,50703.67603992001 2025-10-22,20:05:21.000,295,11066910,-795,0,1761163520,15162.396701190002,133.6253521500039,50703.73193688 2025-10-22,20:05:22.000,295,11066862,-795,0,1761163521,15162.329338089992,133.59715562999918,50703.75988536 2025-10-22,20:05:23.000,295,11066860,-795,0,1761163522,15162.309129159992,133.55486085000302,50703.75289824 2025-10-22,20:05:24.000,295,11066867,-795,0,1761163523,15162.288920229992,133.49846781000088,50703.73193688 2025-10-22,20:05:25.000,295,11066877,-795,0,1761163524,15162.282183919997,133.4773204200028,50703.79482096001 2025-10-22,20:05:26.000,295,11066923,-795,0,1761163525,15162.235029750002,133.43502563999937,50703.71097552 2025-10-22,20:05:27.000,295,11066889,-795,0,1761163526,15162.187875579992,133.3927308600032,50703.71097552 2025-10-22,20:05:28.000,295,11066885,-795,0,1761163527,15162.201348199997,133.42092738000065,50703.75988536 2025-10-22,20:05:29.000,295,11066839,-795,0,1761163528,15162.201348199997,133.37158346999786,50703.738924 2025-10-22,20:05:30.000,295,11066840,-795,0,1761163529,15162.208084509992,133.37158346999786,50703.75988536 2025-10-22,20:05:31.000,295,11066872,-795,0,1761163530,15162.160930339996,133.35748520999914,50703.75289824 2025-10-22,20:05:32.000,295,11066822,-795,0,1761163531,15162.181139269996,133.3645343399985,50703.75289824 2025-10-22,20:05:33.000,295,11066901,-795,0,1761163532,15162.181139269996,133.35748520999914,50703.79482096001 2025-10-22,20:05:34.000,295,11066847,-795,0,1761163533,15162.160930339996,133.34338695000042,50703.78783384 2025-10-22,20:05:35.000,295,11066899,-795,0,1761163534,15162.181139269996,133.35748520999914,50703.71097552 2025-10-22,20:05:36.000,295,11066853,-795,0,1761163535,15162.187875579992,133.38568173000385,50703.75289824 2025-10-22,20:05:37.000,295,11066886,-795,0,1761163536,15162.194611890001,133.4138782500013,50703.75289824 2025-10-22,20:05:38.000,295,11066838,-795,0,1761163537,15162.194611890001,133.44912389999809,50703.71097552 2025-10-22,20:05:39.000,295,11066867,-795,0,1761163538,15162.174402960001,133.50551694000023,50703.69700128001 2025-10-22,20:05:40.000,295,11066915,-795,0,1761163539,15162.214820820001,133.46322216000408,50703.71796264001 2025-10-22,20:05:41.000,295,11066882,-795,0,1761163540,15162.214820820001,133.4773204200028,50703.71097552 2025-10-22,20:05:42.000,295,11066889,-795,0,1761163541,15162.221557129997,133.51961519999895,50703.724949760006 2025-10-22,20:05:43.000,295,11066873,-795,0,1761163542,15162.248502369992,133.53371345999767,50703.75988536 2025-10-22,20:05:44.000,295,11066832,-795,0,1761163543,15162.275447610002,133.56190998000238,50703.724949760006 2025-10-22,20:05:45.000,295,11066856,-795,0,1761163544,15162.261974989997,133.5407625900043,50703.78084672 2025-10-22,20:05:46.000,295,11066891,-795,0,1761163545,15162.235029750002,133.49846781000088,50703.75988536 2025-10-22,20:05:47.000,295,11066876,-795,0,1761163546,15162.228293439992,133.50551694000023,50703.75988536 2025-10-22,20:05:48.000,295,11066793,-795,0,1761163547,15162.208084509992,133.4773204200028,50703.773859600005 2025-10-22,20:05:49.000,295,11066884,-795,0,1761163548,15162.208084509992,133.47027129000344,50703.76687248001 2025-10-22,20:05:50.000,295,11066850,-795,0,1761163549,15162.208084509992,133.45617303000472,50703.8786664 2025-10-22,20:05:51.000,295,11066839,-795,0,1761163550,15162.181139269996,133.45617303000472,50703.88565352001 2025-10-22,20:05:52.000,295,11066847,-795,0,1761163551,15162.113776170001,133.40682912000193,50703.836743679996 2025-10-22,20:05:53.000,295,11066873,-795,0,1761163552,15162.113776170001,133.42092738000065,50703.80180808 2025-10-22,20:05:54.000,295,11066875,-795,0,1761163553,15162.100303549996,133.40682912000193,50703.836743679996 2025-10-22,20:05:55.000,295,11066892,-795,0,1761163554,15162.093567240001,133.42797651,50703.82975656 2025-10-22,20:05:56.000,295,11066843,-795,0,1761163555,15162.066621999991,133.3927308600032,50703.85071792 2025-10-22,20:05:57.000,295,11066854,-795,0,1761163556,15162.019467829996,133.39977999000257,50703.871679280004 2025-10-22,20:05:58.000,295,11066897,-795,0,1761163557,15162.05314938,133.3786326000045,50703.92058912 2025-10-22,20:05:59.000,295,11066836,-795,0,1761163558,15162.093567240001,133.42797651,50703.9485376 2025-10-22,20:06:00.000,295,11066855,-795,0,1761163559,15162.093567240001,133.42797651,50703.93456336001 2025-10-22,20:06:01.000,295,11066860,-795,0,1761163560,15162.100303549996,133.49141868000152,50703.93456336001 2025-10-22,20:06:02.000,295,11066833,-795,0,1761163561,15162.073358310001,133.51961519999895,50703.8786664 2025-10-22,20:06:03.000,295,11066844,-795,0,1761163562,15162.127248789991,133.5407625900043,50703.93456336001 2025-10-22,20:06:04.000,295,11066856,-795,0,1761163563,15162.113776170001,133.61830302000453,50703.9485376 2025-10-22,20:06:05.000,295,11066845,-795,0,1761163564,15162.140721409996,133.6394504100026,50703.836743679996 2025-10-22,20:06:06.000,295,11066877,-795,0,1761163565,15162.154194030001,133.70994171000348,50703.89962776 2025-10-22,20:06:07.000,295,11066857,-795,0,1761163566,15162.160930339996,133.73108910000155,50703.9485376 2025-10-22,20:06:08.000,295,11066857,-795,0,1761163567,15162.147457719992,133.78043301000434,50703.98347320001 2025-10-22,20:06:09.000,295,11066858,-795,0,1761163568,15162.194611890001,133.76633474999835,50703.9485376 2025-10-22,20:06:10.000,295,11066853,-795,0,1761163569,15162.214820820001,133.81567866000114,50703.96949896 2025-10-22,20:06:11.000,295,11066890,-795,0,1761163570,15162.208084509992,133.8227277900005,50703.96251184001 2025-10-22,20:06:12.000,295,11066865,-795,0,1761163571,15162.201348199997,133.82977691999986,50703.96949896 2025-10-22,20:06:13.000,295,11066835,-795,0,1761163572,15162.208084509992,133.82977691999986,50704.060331520006 2025-10-22,20:06:14.000,295,11066887,-795,0,1761163573,15162.181139269996,133.86502257000393,50704.07430576 2025-10-22,20:06:15.000,295,11066844,-795,0,1761163574,15162.181139269996,133.83682604999922,50704.03238304001 2025-10-22,20:06:16.000,295,11066844,-795,0,1761163575,15162.154194030001,133.85092430999794,50704.07430576 2025-10-22,20:06:17.000,295,11066837,-755,0,1761163576,15162.174402960001,133.8720717000033,50704.15116408001 2025-10-22,20:06:18.000,295,11066852,-795,0,1761163577,15162.154194030001,133.86502257000393,50704.17911256001 2025-10-22,20:06:19.000,295,11066892,-795,0,1761163578,15162.073358310001,133.87912083000265,50704.11622848 2025-10-22,20:06:20.000,295,11066862,-795,0,1761163579,15162.100303549996,133.90026822000073,50704.13020272001 2025-10-22,20:06:21.000,295,11066877,-795,0,1761163580,15162.120512479996,133.91436647999944,50704.14417696 2025-10-22,20:06:22.000,295,11066874,-795,0,1761163581,15162.059885689996,133.886169960002,50704.039370160004 2025-10-22,20:06:23.000,295,11066857,-795,0,1761163582,15162.093567240001,133.886169960002,50704.10225424001 2025-10-22,20:06:24.000,295,11066876,-795,0,1761163583,15162.160930339996,133.90731735000008,50704.16513832 2025-10-22,20:06:25.000,295,11066848,-795,0,1761163584,15162.113776170001,133.90731735000008,50704.21404816 2025-10-22,20:06:26.000,295,11066854,-795,0,1761163585,15162.093567240001,133.85092430999794,50704.11622848 2025-10-22,20:06:27.000,295,11066840,-795,0,1761163586,15162.080094619996,133.85797344000457,50704.1232156 2025-10-22,20:06:28.000,295,11066857,-795,0,1761163587,15162.093567240001,133.8720717000033,50704.1232156 2025-10-22,20:06:29.000,295,11066814,-795,0,1761163588,15162.120512479996,133.89321909000137,50704.13718984 2025-10-22,20:06:30.000,295,11066871,-795,0,1761163589,15162.093567240001,133.85092430999794,50704.08828 2025-10-22,20:06:31.000,295,11066862,-795,0,1761163590,15162.100303549996,133.80862953000178,50704.109241360005 2025-10-22,20:06:32.000,295,11066876,-795,0,1761163591,15162.127248789991,133.7874821400037,50704.09526712 2025-10-22,20:06:33.000,295,11066834,-795,0,1761163592,15162.174402960001,133.78043301000434,50704.109241360005 2025-10-22,20:06:34.000,295,11066826,-795,0,1761163593,15162.194611890001,133.76633474999835,50704.13718984 2025-10-22,20:06:35.000,295,11066808,-795,0,1761163594,15162.194611890001,133.7240399700022,50704.158151200005 2025-10-22,20:06:36.000,295,11066852,-795,0,1761163595,15162.241766059997,133.73108910000155,50704.13718984 2025-10-22,20:06:37.000,295,11066793,-795,0,1761163596,15162.302392849997,133.68879431999812,50704.05334440001 2025-10-22,20:06:38.000,295,11066828,-795,0,1761163597,15162.336074400002,133.6746960599994,50704.05334440001 2025-10-22,20:06:39.000,295,11066849,-795,0,1761163598,15162.356283330002,133.6394504100026,50704.08828 2025-10-22,20:06:40.000,295,11066842,-795,0,1761163599,15162.383228569997,133.63240128000325,50704.05334440001 2025-10-22,20:06:41.000,295,11066835,-795,0,1761163600,15162.450591669993,133.58305737000046,50704.060331520006 2025-10-22,20:06:42.000,295,11066853,-795,0,1761163601,15162.491009529993,133.5760082400011,50704.004434559996 2025-10-22,20:06:43.000,295,11066841,-795,0,1761163602,15162.538163699988,133.58305737000046,50704.08828 2025-10-22,20:06:44.000,295,11066849,-795,0,1761163603,15162.618999419989,133.5407625900043,50704.01142168001 2025-10-22,20:06:45.000,295,11066851,-795,0,1761163604,15162.645944659998,133.53371345999767,50704.07430576 2025-10-22,20:06:46.000,295,11066870,-795,0,1761163605,15162.652680969994,133.54781172000366,50704.03238304001 2025-10-22,20:06:47.000,295,11066863,-795,0,1761163606,15162.693098829994,133.51961519999895,50703.96251184001 2025-10-22,20:06:48.000,295,11066885,-795,0,1761163607,15162.733516689994,133.53371345999767,50704.06731864 2025-10-22,20:06:49.000,295,11066833,-795,0,1761163608,15162.767198239999,133.53371345999767,50704.09526712 2025-10-22,20:06:50.000,295,11066877,-795,0,1761163609,15162.80087978999,133.48436955000216,50704.1232156 2025-10-22,20:06:51.000,295,11066850,-795,0,1761163610,15162.827825029999,133.46322216000408,50704.10225424001 2025-10-22,20:06:52.000,295,11066866,-795,0,1761163611,15162.84129764999,133.44207476999873,50704.10225424001 2025-10-22,20:06:53.000,295,11066923,-795,0,1761163612,15162.827825029999,133.44912389999809,50704.14417696 2025-10-22,20:06:54.000,295,11066876,-795,0,1761163613,15162.88845182,133.4138782500013,50704.14417696 2025-10-22,20:06:55.000,295,11066858,-795,0,1761163614,15162.90192443999,133.3786326000045,50704.13718984 2025-10-22,20:06:56.000,295,11066841,-795,0,1761163615,15162.90192443999,133.35043607999978,50704.109241360005 2025-10-22,20:06:57.000,295,11066906,-795,0,1761163616,15162.895188129994,133.34338695000042,50704.109241360005 2025-10-22,20:06:58.000,295,11066857,-795,0,1761163617,15162.935605989995,133.2799447799989,50704.1232156 2025-10-22,20:06:59.000,295,11066900,-795,0,1761163618,15162.92213336999,133.25879739000084,50704.13718984 2025-10-22,20:07:00.000,295,11066870,-795,0,1761163619,15162.955814919995,133.20945347999805,50704.15116408001 2025-10-22,20:07:01.000,295,11066845,-795,0,1761163620,15162.96928754,133.16010957000253,50704.109241360005 2025-10-22,20:07:02.000,295,11066839,-795,0,1761163621,15163.016441709995,133.13191304999782,50704.0184088 2025-10-22,20:07:03.000,295,11066876,-795,0,1761163622,15163.04338694999,133.13191304999782,50704.08828 2025-10-22,20:07:04.000,295,11066893,-795,0,1761163623,15163.02317801999,133.10371653000038,50704.060331520006 2025-10-22,20:07:05.000,295,11066846,-795,0,1761163624,15163.07033219,133.02617610000016,50704.08129288001 2025-10-22,20:07:06.000,295,11066877,-795,0,1761163625,15163.10401373999,133.00502871000208,50704.06731864 2025-10-22,20:07:07.000,295,11066838,-795,0,1761163626,15163.14443159999,132.983881320004,50704.02539592 2025-10-22,20:07:08.000,295,11066861,-795,0,1761163627,15163.218531009996,133.00502871000208,50704.09526712 2025-10-22,20:07:09.000,295,11066896,-795,0,1761163628,15163.238739939996,132.96273392999865,50704.060331520006 2025-10-22,20:07:10.000,295,11066863,-795,0,1761163629,15163.225267319991,132.94158654000057,50703.99744744 2025-10-22,20:07:11.000,295,11066871,-795,0,1761163630,15163.218531009996,132.9204391500025,50703.98347320001 2025-10-22,20:07:12.000,295,11066859,-795,0,1761163631,15163.23200363,132.94158654000057,50703.90661488 2025-10-22,20:07:13.000,295,11066901,-795,0,1761163632,15163.292630420001,132.94863566999993,50703.91360200001 2025-10-22,20:07:14.000,295,11066861,-795,0,1761163633,15163.299366729996,132.92748828000185,50703.93456336001 2025-10-22,20:07:15.000,295,11066825,-795,0,1761163634,15163.319575659996,132.89224262999778,50703.92757624 2025-10-22,20:07:16.000,295,11066873,-795,0,1761163635,15163.312839350001,132.89929176000442,50703.86469216001 2025-10-22,20:07:17.000,295,11066856,-795,0,1761163636,15163.333048280001,132.8358495900029,50703.89962776 2025-10-22,20:07:18.000,295,11066889,-795,0,1761163637,15163.333048280001,132.8358495900029,50703.836743679996 2025-10-22,20:07:19.000,295,11066859,-795,0,1761163638,15163.339784589996,132.79355480999948,50703.86469216001 2025-10-22,20:07:20.000,295,11066855,-795,0,1761163639,15163.339784589996,132.7371617700046,50703.84373080001 2025-10-22,20:07:21.000,295,11066891,-795,0,1761163640,15163.319575659996,132.71601437999925,50703.86469216001 2025-10-22,20:07:22.000,295,11066872,-795,0,1761163641,15163.326311969991,132.70191612000053,50703.84373080001 2025-10-22,20:07:23.000,295,11066846,-795,0,1761163642,15163.353257210001,132.68076873000246,50703.79482096001 2025-10-22,20:07:24.000,295,11066847,-795,0,1761163643,15163.366729829992,132.63847394999902,50703.85071792 2025-10-22,20:07:25.000,295,11066861,-795,0,1761163644,15163.393675070001,132.65257220999774,50703.8786664 2025-10-22,20:07:26.000,295,11066864,-795,0,1761163645,15163.420620309997,132.64552307999838,50703.871679280004 2025-10-22,20:07:27.000,295,11066860,-795,0,1761163646,15163.440829239997,132.63847394999902,50703.92058912 2025-10-22,20:07:28.000,295,11066887,-795,0,1761163647,15163.467774479992,132.63142481999967,50703.96949896 2025-10-22,20:07:29.000,295,11066857,-795,0,1761163648,15163.508192339992,132.61732656000095,50704.060331520006 2025-10-22,20:07:30.000,295,11066889,-795,0,1761163649,15163.541873889997,132.5891300400035,50704.10225424001 2025-10-22,20:07:31.000,295,11066852,-795,0,1761163650,15163.508192339992,132.61732656000095,50704.060331520006 2025-10-22,20:07:32.000,295,11066863,-795,0,1761163651,15163.555346510002,132.6243756900003,50704.004434559996 2025-10-22,20:07:33.000,295,11066897,-795,0,1761163652,15163.548610199992,132.66667047000374,50704.01142168001 2025-10-22,20:07:34.000,295,11066863,-795,0,1761163653,15163.575555440002,132.6243756900003,50704.06731864 2025-10-22,20:07:35.000,295,11066890,-795,0,1761163654,15163.582291749997,132.63142481999967,50704.01142168001 2025-10-22,20:07:36.000,295,11066873,-795,0,1761163655,15163.568819129992,132.65962134000438,50704.07430576 2025-10-22,20:07:37.000,295,11066847,-795,0,1761163656,15163.602500679997,132.61732656000095,50704.06731864 2025-10-22,20:07:38.000,295,11066860,-795,0,1761163657,15163.629445919993,132.65257220999774,50704.01142168001 2025-10-22,20:07:39.000,295,11066875,-795,0,1761163658,15163.636182230002,132.65962134000438,50704.14417696 2025-10-22,20:07:40.000,295,11066849,-795,0,1761163659,15163.622709609997,132.63142481999967,50704.10225424001 2025-10-22,20:07:41.000,295,11066875,-795,0,1761163660,15163.629445919993,132.61732656000095,50704.109241360005 2025-10-22,20:07:42.000,295,11066853,-795,0,1761163661,15163.656391160002,132.6102774300016,50704.08129288001 2025-10-22,20:07:43.000,295,11066900,-795,0,1761163662,15163.690072709993,132.60322830000223,50704.13020272001 2025-10-22,20:07:44.000,295,11066885,-795,0,1761163663,15163.690072709993,132.5891300400035,50704.04635728 2025-10-22,20:07:45.000,295,11066841,-795,0,1761163664,15163.723754259998,132.55388438999944,50704.004434559996 2025-10-22,20:07:46.000,295,11066870,-795,0,1761163665,15163.730490569993,132.56798264999816,50704.060331520006 2025-10-22,20:07:47.000,295,11066876,-795,0,1761163666,15163.743963189998,132.55388438999944,50704.01142168001 2025-10-22,20:07:48.000,295,11066864,-795,0,1761163667,15163.750699499993,132.53273700000136,50704.05334440001 2025-10-22,20:07:49.000,295,11066845,-795,0,1761163668,15163.717017949988,132.51158961000328,50704.08129288001 2025-10-22,20:07:50.000,295,11066847,-795,0,1761163669,15163.703545329998,132.49749135000457,50704.109241360005 2025-10-22,20:07:51.000,295,11066860,-795,0,1761163670,15163.690072709993,132.4763439599992,50704.07430576 2025-10-22,20:07:52.000,295,11066876,-795,0,1761163671,15163.696809020003,132.44814744000178,50704.08129288001 2025-10-22,20:07:53.000,295,11066879,-795,0,1761163672,15163.703545329998,132.39175439999963,50704.11622848 2025-10-22,20:07:54.000,295,11066846,-795,0,1761163673,15163.703545329998,132.3776561400009,50704.11622848 2025-10-22,20:07:55.000,295,11066876,-795,0,1761163674,15163.663127469998,132.3424104900041,50704.1232156 2025-10-22,20:07:56.000,295,11066842,-795,0,1761163675,15163.710281639993,132.30716484000004,50704.10225424001 2025-10-22,20:07:57.000,295,11066868,-795,0,1761163676,15163.757435809988,132.27191919000325,50704.16513832 2025-10-22,20:07:58.000,295,11066884,-795,0,1761163677,15163.791117359993,132.2789683200026,50704.1930868 2025-10-22,20:07:59.000,295,11066855,-795,0,1761163678,15163.811326289993,132.25782093000453,50704.18609968 2025-10-22,20:08:00.000,295,11066863,-795,0,1761163679,15163.838271529989,132.29306658000132,50704.17911256001 2025-10-22,20:08:01.000,295,11066859,-795,0,1761163680,15163.811326289993,132.2507717999979,50704.207061040004 2025-10-22,20:08:02.000,295,11066896,-795,0,1761163681,15163.845007839998,132.20847702000174,50704.25597088 2025-10-22,20:08:03.000,295,11066832,-795,0,1761163682,15163.851744149993,132.23667353999917,50704.16513832 2025-10-22,20:08:04.000,295,11066830,-795,0,1761163683,15163.831535219993,132.1802805000043,50704.24199664 2025-10-22,20:08:05.000,295,11066807,-795,0,1761163684,15163.804589979998,132.15913310999895,50704.228022400006 2025-10-22,20:08:06.000,295,11066848,-795,0,1761163685,15163.791117359993,132.10978920000343,50704.26994512001 2025-10-22,20:08:07.000,295,11066917,-795,0,1761163686,15163.797853669988,132.06044529000064,50704.24898376001 2025-10-22,20:08:08.000,295,11066838,-795,0,1761163687,15163.750699499993,132.05339616000128,50704.172125439996 2025-10-22,20:08:09.000,295,11066826,-795,0,1761163688,15163.784381049998,132.01110137999785,50704.228022400006 2025-10-22,20:08:10.000,295,11066843,-795,0,1761163689,15163.777644739988,131.96175747000234,50704.262958 2025-10-22,20:08:11.000,295,11066830,-795,0,1761163690,15163.804589979998,131.9335609500049,50704.26994512001 2025-10-22,20:08:12.000,295,11066868,-795,0,1761163691,15163.838271529989,131.91241355999955,50704.26994512001 2025-10-22,20:08:13.000,295,11066870,-795,0,1761163692,15163.905634629999,131.8701187800034,50704.23500952 2025-10-22,20:08:14.000,295,11066840,-795,0,1761163693,15163.912370939994,131.84897138999804,50704.262958 2025-10-22,20:08:15.000,295,11066854,-795,0,1761163694,15163.959525109989,131.86306965000404,50704.23500952 2025-10-22,20:08:16.000,295,11066827,-795,0,1761163695,15164.026888209999,131.84192225999868,50704.228022400006 2025-10-22,20:08:17.000,295,11066799,-795,0,1761163696,15164.04709714,131.82782399999996,50704.22103528001 2025-10-22,20:08:18.000,295,11066843,-795,0,1761163697,15164.053833449994,131.8207748700006,50704.24199664 2025-10-22,20:08:19.000,295,11066848,-795,0,1761163698,15164.087515,131.81372574000125,50704.25597088 2025-10-22,20:08:20.000,295,11066843,-795,0,1761163699,15164.12119654999,131.81372574000125,50704.24199664 2025-10-22,20:08:21.000,295,11066853,-795,0,1761163700,15164.10772393,131.77143095999782,50704.22103528001 2025-10-22,20:08:22.000,295,11066840,-795,0,1761163701,15164.08077868999,131.76438182999846,50704.24199664 2025-10-22,20:08:23.000,295,11066845,-795,0,1761163702,15164.134669169995,131.70798879000358,50704.262958 2025-10-22,20:08:24.000,295,11066859,-795,0,1761163703,15164.134669169995,131.70093966000422,50704.28391936 2025-10-22,20:08:25.000,295,11066809,-795,0,1761163704,15164.14140547999,131.70798879000358,50704.276932240005 2025-10-22,20:08:26.000,295,11066832,-795,0,1761163705,15164.114460239995,131.65159575000143,50704.18609968 2025-10-22,20:08:27.000,295,11066862,-795,0,1761163706,15164.14140547999,131.609300969998,50704.24898376001 2025-10-22,20:08:28.000,295,11066845,-795,0,1761163707,15164.134669169995,131.60225183999864,50704.18609968 2025-10-22,20:08:29.000,295,11066838,-795,0,1761163708,15164.12793286,131.51766227999906,50704.172125439996 2025-10-22,20:08:30.000,295,11066855,-795,0,1761163709,15164.154878099995,131.50356402000034,50704.20007392001 2025-10-22,20:08:31.000,295,11066889,-795,0,1761163710,15164.18182333999,131.46831837000354,50704.18609968 2025-10-22,20:08:32.000,295,11066851,-795,0,1761163711,15164.14814179,131.40487620000204,50704.23500952 2025-10-22,20:08:33.000,295,11066843,-795,0,1761163712,15164.18182333999,131.36963054999796,50704.21404816 2025-10-22,20:08:34.000,295,11066858,-755,0,1761163713,15164.20203226999,131.36963054999796,50704.207061040004 2025-10-22,20:08:35.000,295,11066832,-795,0,1761163714,15164.24245012999,131.36963054999796,50704.262958 2025-10-22,20:08:36.000,295,11066840,-795,0,1761163715,15164.195295959995,131.33438490000117,50704.20007392001 2025-10-22,20:08:37.000,295,11066844,-795,0,1761163716,15164.24245012999,131.3273357700018,50704.20007392001 2025-10-22,20:08:38.000,295,11066863,-795,0,1761163717,15164.26939537,131.32028664000245,50704.18609968 2025-10-22,20:08:39.000,295,11066853,-795,0,1761163718,15164.30307691999,131.29913925000437,50704.23500952 2025-10-22,20:08:40.000,295,11066868,-795,0,1761163719,15164.316549539995,131.2638936000003,50704.228022400006 2025-10-22,20:08:41.000,295,11066854,-795,0,1761163720,15164.30981323,131.24979534000158,50704.21404816 2025-10-22,20:08:42.000,295,11066881,-795,0,1761163721,15164.336758469995,131.2145496900048,50704.17911256001 2025-10-22,20:08:43.000,295,11066853,-795,0,1761163722,15164.38391263999,131.24979534000158,50704.20007392001 2025-10-22,20:08:44.000,295,11066868,-795,0,1761163723,15164.39064895,131.2145496900048,50704.18609968 2025-10-22,20:08:45.000,295,11066871,-795,0,1761163724,15164.444539429991,131.22159882000415,50704.22103528001 2025-10-22,20:08:46.000,295,11066861,-795,0,1761163725,15164.511902530001,131.20750055999815,50704.24199664 2025-10-22,20:08:47.000,295,11066868,-795,0,1761163726,15164.518638839996,131.20750055999815,50704.13718984 2025-10-22,20:08:48.000,295,11066862,-795,0,1761163727,15164.511902530001,131.2004514299988,50704.13718984 2025-10-22,20:08:49.000,295,11066832,-795,0,1761163728,15164.552320390001,131.20750055999815,50704.13020272001 2025-10-22,20:08:50.000,295,11066837,-795,0,1761163729,15164.559056699996,131.17930404000072,50704.08828 2025-10-22,20:08:51.000,295,11066849,-795,0,1761163730,15164.572529320001,131.17930404000072,50704.11622848 2025-10-22,20:08:52.000,295,11066877,-795,0,1761163731,15164.599474559996,131.15815665000264,50704.16513832 2025-10-22,20:08:53.000,295,11066876,-795,0,1761163732,15164.633156110001,131.12291099999857,50704.1930868 2025-10-22,20:08:54.000,295,11066876,-795,0,1761163733,15164.646628729992,131.08766535000177,50704.172125439996 2025-10-22,20:08:55.000,295,11066855,-795,0,1761163734,15164.680310279997,131.0806162200024,50704.1930868 2025-10-22,20:08:56.000,295,11066854,-795,0,1761163735,15164.673573970002,131.04537056999834,50704.1930868 2025-10-22,20:08:57.000,295,11066863,-795,0,1761163736,15164.720728139997,131.05946883000433,50704.172125439996 2025-10-22,20:08:58.000,295,11066883,-795,0,1761163737,15164.754409690002,131.02422318000026,50704.16513832 2025-10-22,20:08:59.000,295,11066837,-795,0,1761163738,15164.767882309992,130.98897753000347,50704.228022400006 2025-10-22,20:09:00.000,295,11066822,-795,0,1761163739,15164.815036480002,130.96078100999875,50704.13718984 2025-10-22,20:09:01.000,295,11066877,-795,0,1761163740,15164.862190649998,130.9678301399981,50704.17911256001 2025-10-22,20:09:02.000,295,11066849,-795,0,1761163741,15164.821772789997,130.96078100999875,50704.13020272001 2025-10-22,20:09:03.000,295,11066895,-795,0,1761163742,15164.902608509998,130.9819284000041,50704.21404816 2025-10-22,20:09:04.000,295,11066869,-795,0,1761163743,15164.909344819993,130.9819284000041,50704.23500952 2025-10-22,20:09:05.000,295,11066887,-795,0,1761163744,15164.976707919988,130.9678301399981,50704.21404816 2025-10-22,20:09:06.000,295,11066866,-795,0,1761163745,15164.983444229998,130.92553536000196,50704.22103528001 2025-10-22,20:09:07.000,295,11066889,-795,0,1761163746,15165.044071019998,130.93963362000068,50704.276932240005 2025-10-22,20:09:08.000,295,11066868,-795,0,1761163747,15165.097961499989,130.91143710000324,50704.26994512001 2025-10-22,20:09:09.000,295,11066903,-795,0,1761163748,15165.104697809998,130.92553536000196,50704.25597088 2025-10-22,20:09:10.000,295,11066888,-795,0,1761163749,15165.145115669999,130.9184862300026,50704.24898376001 2025-10-22,20:09:11.000,295,11066891,-795,0,1761163750,15165.158588289989,130.92553536000196,50704.325842080005 2025-10-22,20:09:12.000,295,11066877,-795,0,1761163751,15165.138379359989,130.8550440600011,50704.1930868 2025-10-22,20:09:13.000,295,11066895,-795,0,1761163752,15165.252896629994,130.90438797000388,50704.23500952 2025-10-22,20:09:14.000,295,11066868,-795,0,1761163753,15165.26636925,130.91143710000324,50704.21404816 2025-10-22,20:09:15.000,295,11066861,-795,0,1761163754,15165.30005079999,130.91143710000324,50704.24898376001 2025-10-22,20:09:16.000,295,11066890,-795,0,1761163755,15165.32025972999,130.9184862300026,50704.23500952 2025-10-22,20:09:17.000,295,11066880,-795,0,1761163756,15165.333732349995,130.89733884000452,50704.29090648 2025-10-22,20:09:18.000,295,11066872,-795,0,1761163757,15165.34046865999,130.90438797000388,50704.31186784 2025-10-22,20:09:19.000,295,11066892,-795,0,1761163758,15165.353941279995,130.91143710000324,50704.23500952 2025-10-22,20:09:20.000,295,11066856,-795,0,1761163759,15165.333732349995,130.90438797000388,50704.24898376001 2025-10-22,20:09:21.000,295,11066847,-795,0,1761163760,15165.34720497,130.88324057999853,50704.24199664 2025-10-22,20:09:22.000,295,11066917,-795,0,1761163761,15165.353941279995,130.8550440600011,50704.24199664 2025-10-22,20:09:23.000,295,11066823,-795,0,1761163762,15165.34046865999,130.8691423199998,50704.13020272001 2025-10-22,20:09:24.000,295,11066849,-795,0,1761163763,15165.3674139,130.8691423199998,50704.26994512001 2025-10-22,20:09:25.000,295,11066854,-795,0,1761163764,15165.353941279995,130.82684754000366,50704.262958 2025-10-22,20:09:26.000,295,11066884,-795,0,1761163765,15165.34720497,130.79865101999894,50704.25597088 2025-10-22,20:09:27.000,295,11066851,-795,0,1761163766,15165.374150209995,130.7563562400028,50704.26994512001 2025-10-22,20:09:28.000,295,11066878,-795,0,1761163767,15165.38762283,130.72111058999872,50704.325842080005 2025-10-22,20:09:29.000,295,11066889,-795,0,1761163768,15165.40783176,130.69996320000064,50704.339816319996 2025-10-22,20:09:30.000,295,11066843,-795,0,1761163769,15165.394359139995,130.65061928999785,50704.25597088 2025-10-22,20:09:31.000,295,11066880,-795,0,1761163770,15165.394359139995,130.66471755000384,50704.31885496001 2025-10-22,20:09:32.000,295,11066901,-795,0,1761163771,15165.40109544999,130.6224227700004,50704.276932240005 2025-10-22,20:09:33.000,295,11066878,-795,0,1761163772,15165.42130437999,130.60127538000233,50704.36077768 2025-10-22,20:09:34.000,295,11066884,-795,0,1761163773,15165.46172223999,130.61537364000105,50704.34680344001 2025-10-22,20:09:35.000,295,11066890,-795,0,1761163774,15165.44151330999,130.53783321000083,50704.38872616001 2025-10-22,20:09:36.000,295,11066875,-795,0,1761163775,15165.454985929995,130.5096366900034,50704.444623120005 2025-10-22,20:09:37.000,295,11066864,-795,0,1761163776,15165.44151330999,130.48144016999868,50704.43064888 2025-10-22,20:09:38.000,295,11066867,-795,0,1761163777,15165.46172223999,130.41799800000445,50704.40968752 2025-10-22,20:09:39.000,295,11066869,-795,0,1761163778,15165.46172223999,130.33340844000486,50704.43064888 2025-10-22,20:09:40.000,295,11066846,-795,0,1761163779,15165.40783176,130.33340844000486,50704.45161024 2025-10-22,20:09:41.000,295,11066908,-795,0,1761163780,15165.40109544999,130.28406453000207,50704.45161024 2025-10-22,20:09:42.000,295,11066867,-715,0,1761163781,15165.394359139995,130.20652410000184,50704.50052008 2025-10-22,20:09:43.000,295,11066866,-795,0,1761163782,15165.40109544999,130.12898367000162,50704.45161024 2025-10-22,20:09:44.000,295,11066862,-795,0,1761163783,15165.374150209995,130.09373802000482,50704.4725716 2025-10-22,20:09:45.000,295,11066874,-795,0,1761163784,15165.36067758999,130.05849237000075,50704.51449432001 2025-10-22,20:09:46.000,295,11066830,-795,0,1761163785,15165.42130437999,130.05849237000075,50704.52148144 2025-10-22,20:09:47.000,295,11066851,-795,0,1761163786,15165.434776999995,130.00914845999796,50704.46558448001 2025-10-22,20:09:48.000,295,11066878,-795,0,1761163787,15165.454985929995,130.03734498000267,50704.50052008 2025-10-22,20:09:49.000,295,11066877,-795,0,1761163788,15165.50214009999,130.03734498000267,50704.52846856 2025-10-22,20:09:50.000,295,11066903,-795,0,1761163789,15165.48193116999,130.0655415000001,50704.45161024 2025-10-22,20:09:51.000,295,11066841,-795,0,1761163790,15165.556030579995,130.12898367000162,50704.42366176 2025-10-22,20:09:52.000,295,11066849,-795,0,1761163791,15165.515612719995,130.1501310599997,50704.444623120005 2025-10-22,20:09:53.000,295,11066840,-795,0,1761163792,15165.54255795999,130.19947497000248,50704.45161024 2025-10-22,20:09:54.000,295,11066845,-795,0,1761163793,15165.54929427,130.17127844999777,50704.493532960005 2025-10-22,20:09:55.000,295,11066850,-795,0,1761163794,15165.52234902999,130.2135732300012,50704.42366176 2025-10-22,20:09:56.000,295,11066832,-795,0,1761163795,15165.50887641,130.25586801000463,50704.444623120005 2025-10-22,20:09:57.000,295,11066856,-795,0,1761163796,15165.495403789995,130.22767148999992,50704.50052008 2025-10-22,20:09:58.000,295,11066869,-795,0,1761163797,15165.475194859995,130.24176974999864,50704.47955872 2025-10-22,20:09:59.000,295,11066848,-795,0,1761163798,15165.46845855,130.2135732300012,50704.51449432001 2025-10-22,20:10:00.000,295,11066839,-795,0,1761163799,15165.454985929995,130.20652410000184,50704.45859736 2025-10-22,20:10:01.000,295,11066827,-795,0,1761163800,15165.434776999995,130.1783275800044,50704.45859736 2025-10-22,20:10:02.000,295,11066847,-795,0,1761163801,15165.46172223999,130.12898367000162,50704.41667464001 2025-10-22,20:10:03.000,295,11066840,-795,0,1761163802,15165.46172223999,130.10078715000418,50704.4725716 2025-10-22,20:10:04.000,295,11066878,-795,0,1761163803,15165.52234902999,130.10078715000418,50704.54942992 2025-10-22,20:10:05.000,295,11066852,-795,0,1761163804,15165.52234902999,130.12193454000226,50704.51449432001 2025-10-22,20:10:06.000,295,11066877,-795,0,1761163805,15165.50887641,130.09373802000482,50704.59833976 2025-10-22,20:10:07.000,295,11066838,-795,0,1761163806,15165.48866748,130.10078715000418,50704.507507199996 2025-10-22,20:10:08.000,295,11066844,-795,0,1761163807,15165.475194859995,130.10078715000418,50704.52148144 2025-10-22,20:10:09.000,295,11066856,-795,0,1761163808,15165.50887641,130.09373802000482,50704.563404160006 2025-10-22,20:10:10.000,295,11066855,-795,0,1761163809,15165.50214009999,130.09373802000482,50704.57039128 2025-10-22,20:10:11.000,295,11066891,-795,0,1761163810,15165.50214009999,130.05849237000075,50704.493532960005 2025-10-22,20:10:12.000,295,11066867,-795,0,1761163811,15165.48866748,130.04439411000203,50704.52148144 2025-10-22,20:10:13.000,295,11066887,-795,0,1761163812,15165.52234902999,130.03734498000267,50704.57039128 2025-10-22,20:10:14.000,295,11066838,-795,0,1761163813,15165.535821649995,130.0655415000001,50704.61930112 2025-10-22,20:10:15.000,295,11066871,-795,0,1761163814,15165.495403789995,130.0655415000001,50704.60532688001 2025-10-22,20:10:16.000,295,11066879,-795,0,1761163815,15165.515612719995,130.05849237000075,50704.54942992 2025-10-22,20:10:17.000,295,11066852,-795,0,1761163816,15165.58297581999,130.0514432400014,50704.54942992 2025-10-22,20:10:18.000,295,11066862,-795,0,1761163817,15165.596448439996,130.0655415000001,50704.48654584001 2025-10-22,20:10:19.000,295,11066879,-795,0,1761163818,15165.65033892,130.0655415000001,50704.47955872 2025-10-22,20:10:20.000,295,11066847,-795,0,1761163819,15165.62339367999,130.10078715000418,50704.45161024 2025-10-22,20:10:21.000,295,11066861,-795,0,1761163820,15165.71096571,130.0866888899982,50704.51449432001 2025-10-22,20:10:22.000,295,11066847,-795,0,1761163821,15165.69075678,130.0866888899982,50704.50052008 2025-10-22,20:10:23.000,295,11066896,-795,0,1761163822,15165.758119879996,130.12898367000162,50704.542442800004 2025-10-22,20:10:24.000,295,11066854,-635,0,1761163823,15165.731174640001,130.13603280000098,50704.62628824 2025-10-22,20:10:25.000,295,11066880,-795,0,1761163824,15165.771592500001,130.18537671000377,50704.61930112 2025-10-22,20:10:26.000,295,11066906,-795,0,1761163825,15165.798537739996,130.19947497000248,50704.59833976 2025-10-22,20:10:27.000,295,11066875,-795,0,1761163826,15165.778328809996,130.20652410000184,50704.542442800004 2025-10-22,20:10:28.000,295,11066844,-795,0,1761163827,15165.764856189991,130.22767148999992,50704.5773784 2025-10-22,20:10:29.000,295,11066857,-795,0,1761163828,15165.764856189991,130.25586801000463,50704.51449432001 2025-10-22,20:10:30.000,295,11066863,-795,0,1761163829,15165.818746669996,130.262917140004,50704.493532960005 2025-10-22,20:10:31.000,295,11066872,-795,0,1761163830,15165.785065119991,130.31931017999887,50704.542442800004 2025-10-22,20:10:32.000,295,11066894,-795,0,1761163831,15165.818746669996,130.34045757000422,50704.45161024 2025-10-22,20:10:33.000,295,11066888,-795,0,1761163832,15165.812010360001,130.34045757000422,50704.51449432001 2025-10-22,20:10:34.000,295,11066879,-795,0,1761163833,15165.818746669996,130.3616049600023,50704.493532960005 2025-10-22,20:10:35.000,295,11066883,-795,0,1761163834,15165.852428220001,130.38275235000037,50704.507507199996 2025-10-22,20:10:36.000,295,11066822,-795,0,1761163835,15165.872637150002,130.4250471300038,50704.542442800004 2025-10-22,20:10:37.000,295,11066881,-795,0,1761163836,15165.852428220001,130.43209626000316,50704.48654584001 2025-10-22,20:10:38.000,295,11066846,-795,0,1761163837,15165.825482979992,130.46734190999996,50704.43763600001 2025-10-22,20:10:39.000,295,11066855,-795,0,1761163838,15165.832219290001,130.45324365000124,50704.444623120005 2025-10-22,20:10:40.000,295,11066874,-715,0,1761163839,15165.859164529997,130.43914539000252,50704.444623120005 2025-10-22,20:10:41.000,295,11066871,-795,0,1761163840,15165.845691909992,130.45324365000124,50704.41667464001 2025-10-22,20:10:42.000,295,11066847,-795,0,1761163841,15165.852428220001,130.40389973999845,50704.40968752 2025-10-22,20:10:43.000,295,11066859,-795,0,1761163842,15165.838955599997,130.44619452000188,50704.40968752 2025-10-22,20:10:44.000,295,11066861,-795,0,1761163843,15165.879373459997,130.4602927800006,50704.43763600001 2025-10-22,20:10:45.000,295,11066865,-795,0,1761163844,15165.865900839992,130.40389973999845,50704.444623120005 2025-10-22,20:10:46.000,295,11066864,-795,0,1761163845,15165.872637150002,130.3968506099991,50704.507507199996 2025-10-22,20:10:47.000,295,11066861,-795,0,1761163846,15165.913055010002,130.38980147999973,50704.48654584001 2025-10-22,20:10:48.000,295,11066866,-795,0,1761163847,15165.919791319997,130.38275235000037,50704.47955872 2025-10-22,20:10:49.000,295,11066846,-795,0,1761163848,15165.953472870002,130.3968506099991,50704.52148144 2025-10-22,20:10:50.000,295,11066850,-795,0,1761163849,15165.973681800002,130.3968506099991,50704.542442800004 2025-10-22,20:10:51.000,295,11066825,-795,0,1761163850,15166.014099660002,130.4250471300038,50704.52148144 2025-10-22,20:10:52.000,295,11066890,-795,0,1761163851,15165.966945489992,130.43914539000252,50704.48654584001 2025-10-22,20:10:53.000,295,11066847,-795,0,1761163852,15165.993890730002,130.44619452000188,50704.493532960005 2025-10-22,20:10:54.000,295,11066845,-795,0,1761163853,15165.993890730002,130.4602927800006,50704.52846856 2025-10-22,20:10:55.000,295,11066835,-795,0,1761163854,15165.993890730002,130.45324365000124,50704.52148144 2025-10-22,20:10:56.000,295,11066876,-795,0,1761163855,15166.000627039997,130.44619452000188,50704.52846856 2025-10-22,20:10:57.000,295,11066836,-795,0,1761163856,15166.020835969997,130.48848929999804,50704.542442800004 2025-10-22,20:10:58.000,295,11066840,-795,0,1761163857,15166.034308590002,130.48144016999868,50704.507507199996 2025-10-22,20:10:59.000,295,11066803,-795,0,1761163858,15166.088199069993,130.44619452000188,50704.46558448001 2025-10-22,20:11:00.000,295,11066821,-795,0,1761163859,15166.088199069993,130.44619452000188,50704.50052008 2025-10-22,20:11:01.000,295,11066850,-795,0,1761163860,15166.067990139993,130.4602927800006,50704.46558448001 2025-10-22,20:11:02.000,295,11066837,-795,0,1761163861,15166.115144310003,130.44619452000188,50704.45859736 2025-10-22,20:11:03.000,295,11066875,-795,0,1761163862,15166.128616929993,130.47439103999932,50704.45859736 2025-10-22,20:11:04.000,295,11066827,-795,0,1761163863,15166.128616929993,130.46734190999996,50704.43064888 2025-10-22,20:11:05.000,295,11066865,-795,0,1761163864,15166.128616929993,130.51668582000275,50704.4725716 2025-10-22,20:11:06.000,295,11066816,-795,0,1761163865,15166.121880619998,130.5237349500021,50704.51449432001 2025-10-22,20:11:07.000,295,11066810,-795,0,1761163866,15166.108407999993,130.55193146999954,50704.52846856 2025-10-22,20:11:08.000,295,11066858,-795,0,1761163867,15166.108407999993,130.54488234000019,50704.55641704001 2025-10-22,20:11:09.000,295,11066864,-795,0,1761163868,15166.142089549998,130.53078408000147,50704.57039128 2025-10-22,20:11:10.000,295,11066875,-795,0,1761163869,15166.175771099988,130.5730788600049,50704.507507199996 2025-10-22,20:11:11.000,295,11066854,-795,0,1761163870,15166.115144310003,130.5589805999989,50704.50052008 2025-10-22,20:11:12.000,295,11066868,-795,0,1761163871,15166.094935380002,130.5589805999989,50704.46558448001 2025-10-22,20:11:13.000,295,11066823,-795,0,1761163872,15166.121880619998,130.56602972999826,50704.542442800004 2025-10-22,20:11:14.000,295,11066856,-795,0,1761163873,15166.148825859993,130.59422625000298,50704.542442800004 2025-10-22,20:11:15.000,295,11066828,-795,0,1761163874,15166.155562169988,130.59422625000298,50704.5773784 2025-10-22,20:11:16.000,295,11066815,-795,0,1761163875,15166.169034789993,130.6224227700004,50704.60532688001 2025-10-22,20:11:17.000,295,11066803,-795,0,1761163876,15166.195980029988,130.58717712000362,50704.612314000005 2025-10-22,20:11:18.000,295,11066869,-795,0,1761163877,15166.189243719993,130.60127538000233,50704.62628824 2025-10-22,20:11:19.000,295,11066835,-795,0,1761163878,15166.169034789993,130.56602972999826,50704.6472496 2025-10-22,20:11:20.000,295,11066838,-795,0,1761163879,15166.155562169988,130.58012799000426,50704.661223840005 2025-10-22,20:11:21.000,295,11066845,-795,0,1761163880,15166.142089549998,130.55193146999954,50704.6472496 2025-10-22,20:11:22.000,295,11066837,-795,0,1761163881,15166.175771099988,130.54488234000019,50704.5773784 2025-10-22,20:11:23.000,295,11066840,-795,0,1761163882,15166.108407999993,130.5237349500021,50704.60532688001 2025-10-22,20:11:24.000,295,11066862,-795,0,1761163883,15166.148825859993,130.54488234000019,50704.612314000005 2025-10-22,20:11:25.000,295,11066844,-795,0,1761163884,15166.101671689998,130.54488234000019,50704.59833976 2025-10-22,20:11:26.000,295,11066811,-795,0,1761163885,15166.101671689998,130.50258756000403,50704.58436552001 2025-10-22,20:11:27.000,295,11066836,-795,0,1761163886,15166.061253829997,130.50258756000403,50704.58436552001 2025-10-22,20:11:28.000,295,11066855,-795,0,1761163887,15166.067990139993,130.49553843000467,50704.65423672001 2025-10-22,20:11:29.000,295,11066814,-795,0,1761163888,15166.054517520002,130.46734190999996,50704.61930112 2025-10-22,20:11:30.000,295,11066802,-795,0,1761163889,15166.027572279992,130.50258756000403,50704.661223840005 2025-10-22,20:11:31.000,295,11066905,-795,0,1761163890,15166.054517520002,130.48144016999868,50704.661223840005 2025-10-22,20:11:32.000,295,11066862,-795,0,1761163891,15165.987154419992,130.45324365000124,50704.5773784 2025-10-22,20:11:33.000,295,11066831,-795,0,1761163892,15166.007363349992,130.48848929999804,50704.66821096 2025-10-22,20:11:34.000,295,11066846,-795,0,1761163893,15165.980418109997,130.48144016999868,50704.64026248 2025-10-22,20:11:35.000,295,11066845,-795,0,1761163894,15165.980418109997,130.48848929999804,50704.64026248 2025-10-22,20:11:36.000,295,11066825,-795,0,1761163895,15166.000627039997,130.5096366900034,50704.66821096 2025-10-22,20:11:37.000,295,11066886,-795,0,1761163896,15165.966945489992,130.5096366900034,50704.73808216 2025-10-22,20:11:38.000,295,11066873,-795,0,1761163897,15165.987154419992,130.48144016999868,50704.731095040006 2025-10-22,20:11:39.000,295,11066916,-795,0,1761163898,15165.919791319997,130.48848929999804,50704.72410792001 2025-10-22,20:11:40.000,295,11066874,-795,0,1761163899,15165.872637150002,130.45324365000124,50704.73808216 2025-10-22,20:11:41.000,295,11066843,-795,0,1761163900,15165.865900839992,130.48144016999868,50704.77301776001 2025-10-22,20:11:42.000,295,11066839,-795,0,1761163901,15165.845691909992,130.44619452000188,50704.74506928 2025-10-22,20:11:43.000,295,11066871,-795,0,1761163902,15165.805274049992,130.43914539000252,50704.79397912 2025-10-22,20:11:44.000,295,11066910,-795,0,1761163903,15165.791801430001,130.43209626000316,50704.80795336 2025-10-22,20:11:45.000,295,11066851,-795,0,1761163904,15165.771592500001,130.40389973999845,50704.82192760001 2025-10-22,20:11:46.000,295,11066864,-795,0,1761163905,15165.737910949996,130.37570322000101,50704.70314656001 2025-10-22,20:11:47.000,295,11066854,-795,0,1761163906,15165.71096571,130.38980147999973,50704.70314656001 2025-10-22,20:11:48.000,295,11066836,-795,0,1761163907,15165.684020469991,130.32635930999822,50704.710133680004 2025-10-22,20:11:49.000,295,11066841,-795,0,1761163908,15165.663811539991,130.32635930999822,50704.68218520001 2025-10-22,20:11:50.000,295,11066895,-795,0,1761163909,15165.63012999,130.30521192000015,50704.675198079996 2025-10-22,20:11:51.000,295,11066859,-795,0,1761163910,15165.60318474999,130.29111366000143,50704.68917232 2025-10-22,20:11:52.000,295,11066848,-795,0,1761163911,15165.58971213,130.248818879998,50704.63327536001 2025-10-22,20:11:53.000,295,11066881,-795,0,1761163912,15165.58971213,130.23472061999928,50704.69615944 2025-10-22,20:11:54.000,295,11066817,-795,0,1761163913,15165.5695032,130.2770154000027,50704.710133680004 2025-10-22,20:11:55.000,295,11066830,-795,0,1761163914,15165.54929427,130.22767148999992,50704.76603064 2025-10-22,20:11:56.000,295,11066901,-795,0,1761163915,15165.54929427,130.2135732300012,50704.73808216 2025-10-22,20:11:57.000,295,11066849,-795,0,1761163916,15165.556030579995,130.19947497000248,50704.710133680004 2025-10-22,20:11:58.000,295,11066843,-795,0,1761163917,15165.56276688999,130.17127844999777,50704.68218520001 2025-10-22,20:11:59.000,295,11066837,-795,0,1761163918,15165.596448439996,130.19242584000312,50704.70314656001 2025-10-22,20:12:00.000,295,11066862,-795,0,1761163919,15165.657075229996,130.17127844999777,50704.72410792001 2025-10-22,20:12:01.000,295,11066859,-795,0,1761163920,15165.697493089996,130.23472061999928,50704.57039128 2025-10-22,20:12:02.000,295,11066833,-795,0,1761163921,15165.737910949996,130.22062236000056,50704.59135264 2025-10-22,20:12:03.000,295,11066829,-795,0,1761163922,15165.805274049992,130.3122610499995,50704.69615944 2025-10-22,20:12:04.000,295,11066873,-795,0,1761163923,15165.805274049992,130.35455583000294,50704.68917232 2025-10-22,20:12:05.000,295,11066810,-795,0,1761163924,15165.825482979992,130.41799800000445,50704.661223840005 2025-10-22,20:12:06.000,295,11066827,-795,0,1761163925,15165.859164529997,130.47439103999932,50704.6472496 2025-10-22,20:12:07.000,295,11066855,-795,0,1761163926,15165.852428220001,130.51668582000275,50704.69615944 2025-10-22,20:12:08.000,295,11066869,-795,0,1761163927,15165.825482979992,130.53783321000083,50704.80096624001 2025-10-22,20:12:09.000,295,11066868,-795,0,1761163928,15165.764856189991,130.5589805999989,50704.75205640001 2025-10-22,20:12:10.000,295,11066842,-795,0,1761163929,15165.785065119991,130.5589805999989,50704.80096624001 2025-10-22,20:12:11.000,295,11066829,-795,0,1761163930,15165.764856189991,130.5589805999989,50704.77301776001 2025-10-22,20:12:12.000,295,11066808,-795,0,1761163931,15165.697493089996,130.53783321000083,50704.7171208 2025-10-22,20:12:13.000,295,11066851,-795,0,1761163932,15165.717702019996,130.55193146999954,50704.77301776001 2025-10-22,20:12:14.000,295,11066881,-795,0,1761163933,15165.697493089996,130.55193146999954,50704.75205640001 2025-10-22,20:12:15.000,295,11066836,-795,0,1761163934,15165.67054785,130.51668582000275,50704.780004880005 2025-10-22,20:12:16.000,295,11066903,-795,0,1761163935,15165.677284159996,130.48848929999804,50704.76603064 2025-10-22,20:12:17.000,295,11066844,-795,0,1761163936,15165.677284159996,130.48848929999804,50704.842888959996 2025-10-22,20:12:18.000,295,11066844,-795,0,1761163937,15165.684020469991,130.48144016999868,50704.828914720005 2025-10-22,20:12:19.000,295,11066799,-795,0,1761163938,15165.71096571,130.48144016999868,50704.76603064 2025-10-22,20:12:20.000,295,11066872,-795,0,1761163939,15165.731174640001,130.48144016999868,50704.83590184 2025-10-22,20:12:21.000,295,11066857,-795,0,1761163940,15165.751383570001,130.46734190999996,50704.786992 2025-10-22,20:12:22.000,295,11066855,-795,0,1761163941,15165.737910949996,130.44619452000188,50704.731095040006 2025-10-22,20:12:23.000,295,11066864,-795,0,1761163942,15165.744647259991,130.48848929999804,50704.75904352 2025-10-22,20:12:24.000,295,11066889,-795,0,1761163943,15165.731174640001,130.50258756000403,50704.80096624001 2025-10-22,20:12:25.000,295,11066842,-795,0,1761163944,15165.737910949996,130.50258756000403,50704.76603064 2025-10-22,20:12:26.000,295,11066819,-795,0,1761163945,15165.731174640001,130.4602927800006,50704.72410792001 2025-10-22,20:12:27.000,295,11066868,-795,0,1761163946,15165.71096571,130.46734190999996,50704.786992 2025-10-22,20:12:28.000,295,11066815,-795,0,1761163947,15165.717702019996,130.41799800000445,50704.75904352 2025-10-22,20:12:29.000,295,11066832,-795,0,1761163948,15165.751383570001,130.4109488699978,50704.74506928 2025-10-22,20:12:30.000,295,11066830,-795,0,1761163949,15165.832219290001,130.43914539000252,50704.75205640001 2025-10-22,20:12:31.000,295,11066861,-795,0,1761163950,15165.872637150002,130.45324365000124,50704.73808216 2025-10-22,20:12:32.000,295,11066892,-795,0,1761163951,15165.865900839992,130.3968506099991,50704.76603064 2025-10-22,20:12:33.000,295,11066894,-795,0,1761163952,15166.007363349992,130.46734190999996,50704.87083744001 2025-10-22,20:12:34.000,295,11066876,-795,0,1761163953,15166.041044899997,130.4602927800006,50704.8568632 2025-10-22,20:12:35.000,295,11066858,-795,0,1761163954,15166.027572279992,130.50258756000403,50704.77301776001 2025-10-22,20:12:36.000,295,11066883,-795,0,1761163955,15166.094935380002,130.56602972999826,50704.88481168 2025-10-22,20:12:37.000,295,11066870,-795,0,1761163956,15166.101671689998,130.5730788600049,50704.84987608001 2025-10-22,20:12:38.000,295,11066837,-795,0,1761163957,15166.041044899997,130.63652102999913,50704.80795336 2025-10-22,20:12:39.000,295,11066854,-795,0,1761163958,15166.094935380002,130.67881581000256,50704.77301776001 2025-10-22,20:12:40.000,295,11066838,-795,0,1761163959,15166.054517520002,130.70701233,50704.80795336 2025-10-22,20:12:41.000,295,11066840,-795,0,1761163960,15166.074726450002,130.77750363000087,50704.80795336 2025-10-22,20:12:42.000,295,11066843,-795,0,1761163961,15166.027572279992,130.78455276000022,50704.79397912 2025-10-22,20:12:43.000,295,11066849,-795,0,1761163962,15166.061253829997,130.78455276000022,50704.84987608001 2025-10-22,20:12:44.000,295,11066870,-795,0,1761163963,15166.020835969997,130.79865101999894,50704.87083744001 2025-10-22,20:12:45.000,295,11066832,-795,0,1761163964,15165.980418109997,130.833896670003,50704.877824560004 2025-10-22,20:12:46.000,295,11066873,-795,0,1761163965,15165.993890730002,130.84799493000173,50704.87083744001 2025-10-22,20:12:47.000,295,11066870,-795,0,1761163966,15165.953472870002,130.82684754000366,50704.87083744001 2025-10-22,20:12:48.000,295,11066890,-795,0,1761163967,15165.933263940002,130.81274927999766,50704.898785920006 2025-10-22,20:12:49.000,295,11066880,-795,0,1761163968,15165.913055010002,130.81274927999766,50704.94070864001 2025-10-22,20:12:50.000,295,11066869,-795,0,1761163969,15165.913055010002,130.79160188999958,50704.898785920006 2025-10-22,20:12:51.000,295,11066893,-795,0,1761163970,15165.865900839992,130.74225798000407,50704.91974728001 2025-10-22,20:12:52.000,295,11066863,-795,0,1761163971,15165.791801430001,130.72111058999872,50704.89179880001 2025-10-22,20:12:53.000,295,11066883,-795,0,1761163972,15165.812010360001,130.70701233,50704.947695760005 2025-10-22,20:12:54.000,295,11066872,-795,0,1761163973,15165.771592500001,130.67881581000256,50704.96865712001 2025-10-22,20:12:55.000,295,11066902,-795,0,1761163974,15165.791801430001,130.6435701599985,50704.98961848001 2025-10-22,20:12:56.000,295,11066876,-795,0,1761163975,15165.791801430001,130.63652102999913,50705.00359272 2025-10-22,20:12:57.000,295,11066907,-795,0,1761163976,15165.798537739996,130.6083245100017,50705.010579839996 2025-10-22,20:12:58.000,295,11066877,-795,0,1761163977,15165.818746669996,130.60127538000233,50705.00359272 2025-10-22,20:12:59.000,295,11066864,-795,0,1761163978,15165.798537739996,130.62947189999977,50704.98961848001 2025-10-22,20:13:00.000,295,11066871,-795,0,1761163979,15165.832219290001,130.6717666800032,50705.010579839996 2025-10-22,20:13:01.000,295,11066851,-795,0,1761163980,15165.845691909992,130.66471755000384,50704.91974728001 2025-10-22,20:13:02.000,295,11066899,-795,0,1761163981,15165.859164529997,130.72815971999808,50704.95468288 2025-10-22,20:13:03.000,295,11066853,-795,0,1761163982,15165.886109769992,130.76340537000215,50704.93372152 2025-10-22,20:13:04.000,295,11066906,-795,0,1761163983,15165.892846080002,130.8057001499983,50704.96865712001 2025-10-22,20:13:05.000,295,11066841,-795,0,1761163984,15165.886109769992,130.8691423199998,50704.91276016 2025-10-22,20:13:06.000,295,11066872,-795,0,1761163985,15165.838955599997,130.8550440600011,50704.91276016 2025-10-22,20:13:07.000,295,11066880,-795,0,1761163986,15165.778328809996,130.9184862300026,50704.898785920006 2025-10-22,20:13:08.000,295,11066877,-795,0,1761163987,15165.778328809996,130.8902897099979,50704.90577304 2025-10-22,20:13:09.000,295,11066857,-795,0,1761163988,15165.751383570001,130.89733884000452,50704.88481168 2025-10-22,20:13:10.000,295,11066859,-795,0,1761163989,15165.697493089996,130.833896670003,50704.947695760005 2025-10-22,20:13:11.000,295,11066876,-795,0,1761163990,15165.717702019996,130.8057001499983,50704.91276016 2025-10-22,20:13:12.000,295,11066898,-795,0,1761163991,15165.704229399991,130.7704545000015,50704.93372152 2025-10-22,20:13:13.000,295,11066864,-795,0,1761163992,15165.724438329991,130.76340537000215,50705.00359272 2025-10-22,20:13:14.000,295,11066833,-795,0,1761163993,15165.744647259991,130.65766842000448,50704.98263136 2025-10-22,20:13:15.000,295,11066912,-795,0,1761163994,15165.758119879996,130.63652102999913,50704.98961848001 2025-10-22,20:13:16.000,295,11066838,-795,0,1761163995,15165.832219290001,130.6435701599985,50704.97564424 2025-10-22,20:13:17.000,295,11066832,-795,0,1761163996,15165.838955599997,130.66471755000384,50704.98263136 2025-10-22,20:13:18.000,295,11066868,-795,0,1761163997,15165.886109769992,130.66471755000384,50704.98263136 2025-10-22,20:13:19.000,295,11066891,-795,0,1761163998,15165.919791319997,130.72111058999872,50704.98961848001 2025-10-22,20:13:20.000,295,11066854,-795,0,1761163999,15165.926527629992,130.76340537000215,50704.90577304 2025-10-22,20:13:21.000,295,11066849,-795,0,1761164000,15165.940000249997,130.8197984100043,50704.947695760005 2025-10-22,20:13:22.000,295,11066890,-795,0,1761164001,15165.960209179997,130.86209319000045,50704.898785920006 2025-10-22,20:13:23.000,295,11066855,-795,0,1761164002,15165.926527629992,130.9537318799994,50704.98263136 2025-10-22,20:13:24.000,295,11066868,-795,0,1761164003,15165.973681800002,131.03127230999962,50705.00359272 2025-10-22,20:13:25.000,295,11066855,-795,0,1761164004,15166.000627039997,131.0524196999977,50704.96865712001 2025-10-22,20:13:26.000,295,11066852,-795,0,1761164005,15165.993890730002,131.13700926000456,50704.947695760005 2025-10-22,20:13:27.000,295,11066855,-795,0,1761164006,15166.027572279992,131.18635317000007,50704.91276016 2025-10-22,20:13:28.000,295,11066832,-795,0,1761164007,15166.027572279992,131.19340229999943,50704.98263136 2025-10-22,20:13:29.000,295,11066822,-795,0,1761164008,15166.034308590002,131.2638936000003,50705.010579839996 2025-10-22,20:13:30.000,295,11066819,-795,0,1761164009,15166.007363349992,131.30618838000373,50705.00359272 2025-10-22,20:13:31.000,295,11066846,-795,0,1761164010,15166.034308590002,131.39077794000332,50704.98263136 2025-10-22,20:13:32.000,295,11066845,-795,0,1761164011,15165.993890730002,131.39077794000332,50704.9267344 2025-10-22,20:13:33.000,295,11066773,-795,0,1761164012,15165.946736559992,131.43307271999947,50705.00359272 2025-10-22,20:13:34.000,295,11066803,-795,0,1761164013,15165.919791319997,131.46126924000419,50705.01756696001 2025-10-22,20:13:35.000,295,11066814,-795,0,1761164014,15165.865900839992,131.4260235900001,50705.05948968001 2025-10-22,20:13:36.000,295,11066773,-795,0,1761164015,15165.865900839992,131.4260235900001,50705.14333512 2025-10-22,20:13:37.000,295,11066785,-795,0,1761164016,15165.825482979992,131.39077794000332,50705.09442528 2025-10-22,20:13:38.000,295,11066780,-795,0,1761164017,15165.771592500001,131.3484831599999,50705.12237376 2025-10-22,20:13:39.000,295,11066826,-795,0,1761164018,15165.737910949996,131.32028664000245,50705.01756696001 2025-10-22,20:13:40.000,295,11066796,-795,0,1761164019,15165.737910949996,131.29209011999774,50705.05948968001 2025-10-22,20:13:41.000,295,11066797,-795,0,1761164020,15165.744647259991,131.3273357700018,50705.05948968001 2025-10-22,20:13:42.000,295,11066849,-795,0,1761164021,15165.785065119991,131.3625814199986,50705.00359272 2025-10-22,20:13:43.000,295,11066800,-795,0,1761164022,15165.852428220001,131.39077794000332,50705.045515440004 2025-10-22,20:13:44.000,295,11066802,-795,0,1761164023,15165.913055010002,131.43307271999947,50705.02455408 2025-10-22,20:13:45.000,295,11066818,-795,0,1761164024,15165.933263940002,131.5106131499997,50705.00359272 2025-10-22,20:13:46.000,295,11066779,-795,0,1761164025,15165.966945489992,131.58110445000057,50704.97564424 2025-10-22,20:13:47.000,295,11066787,-795,0,1761164026,15165.953472870002,131.70798879000358,50704.947695760005 2025-10-22,20:13:48.000,295,11066816,-795,0,1761164027,15165.966945489992,131.77143095999782,50704.97564424 2025-10-22,20:13:49.000,295,11066771,-795,0,1761164028,15165.913055010002,131.89126617000147,50704.91276016 2025-10-22,20:13:50.000,295,11066810,-795,0,1761164029,15165.805274049992,131.97585573000106,50704.947695760005 2025-10-22,20:13:51.000,295,11066793,-795,0,1761164030,15165.704229399991,132.05339616000128,50704.95468288 2025-10-22,20:13:52.000,295,11066825,-795,0,1761164031,15165.576239509996,132.06749442,50704.89179880001 2025-10-22,20:13:53.000,295,11066798,-635,0,1761164032,15165.44824962,132.08864180999808,50704.96865712001 2025-10-22,20:13:54.000,295,11066786,-795,0,1761164033,15165.38088651999,132.08159267999872,50704.94070864001 2025-10-22,20:13:55.000,295,11066807,-795,0,1761164034,15165.313523419994,132.08864180999808,50704.94070864001 2025-10-22,20:13:56.000,295,11066832,-795,0,1761164035,15165.21921507999,132.05339616000128,50704.98263136 2025-10-22,20:13:57.000,295,11066807,-795,0,1761164036,15165.158588289989,131.97585573000106,50705.15032224 2025-10-22,20:13:58.000,295,11066776,-795,0,1761164037,15165.104697809998,131.9194626899989,50705.13634800001 2025-10-22,20:13:59.000,295,11066772,-795,0,1761164038,15165.030598399993,131.84897138999804,50705.19224496 2025-10-22,20:14:00.000,295,11066789,-795,0,1761164039,15165.030598399993,131.74323444000038,50705.1712836 2025-10-22,20:14:01.000,295,11066810,-795,0,1761164040,15165.044071019998,131.6586448800008,50705.15730936001 2025-10-22,20:14:02.000,295,11066795,-795,0,1761164041,15165.044071019998,131.61635010000464,50705.14333512 2025-10-22,20:14:03.000,295,11066804,-795,0,1761164042,15165.111434119994,131.50356402000034,50705.18525784001 2025-10-22,20:14:04.000,295,11066797,-795,0,1761164043,15165.151851979994,131.43307271999947,50705.22718056001 2025-10-22,20:14:05.000,295,11066816,-795,0,1761164044,15165.151851979994,131.4119253300014,50705.20621920001 2025-10-22,20:14:06.000,295,11066808,-795,0,1761164045,15165.23942400999,131.36963054999796,50705.19224496 2025-10-22,20:14:07.000,295,11066824,-795,0,1761164046,15165.25963293999,131.39077794000332,50705.15730936001 2025-10-22,20:14:08.000,295,11066761,-795,0,1761164047,15165.28657818,131.39782707000268,50705.20621920001 2025-10-22,20:14:09.000,295,11066794,-795,0,1761164048,15165.27984186999,131.46831837000354,50705.19224496 2025-10-22,20:14:10.000,295,11066802,-795,0,1761164049,15165.34046865999,131.50356402000034,50705.164296480005 2025-10-22,20:14:11.000,295,11066819,-795,0,1761164050,15165.28657818,131.58815357999993,50705.13634800001 2025-10-22,20:14:12.000,295,11066787,-795,0,1761164051,15165.27984186999,131.623399230004,50705.08045104 2025-10-22,20:14:13.000,295,11066828,-795,0,1761164052,15165.273105559994,131.7220870500023,50705.1014124 2025-10-22,20:14:14.000,295,11066812,-795,0,1761164053,15165.25963293999,131.7573326999991,50705.09442528 2025-10-22,20:14:15.000,295,11066761,-795,0,1761164054,15165.225951389999,131.79962748000253,50705.05948968001 2025-10-22,20:14:16.000,295,11066807,-795,0,1761164055,15165.158588289989,131.81372574000125,50705.00359272 2025-10-22,20:14:17.000,295,11066824,-795,0,1761164056,15165.077752569989,131.83487312999932,50704.996605600005 2025-10-22,20:14:18.000,295,11066827,-795,0,1761164057,15165.071016259993,131.83487312999932,50705.045515440004 2025-10-22,20:14:19.000,295,11066838,-795,0,1761164058,15165.071016259993,131.8842170400021,50705.15032224 2025-10-22,20:14:20.000,295,11066837,-795,0,1761164059,15165.030598399993,131.87716791000275,50705.19923208 2025-10-22,20:14:21.000,295,11066831,-795,0,1761164060,15165.010389469993,131.7855292200038,50705.25512904001 2025-10-22,20:14:22.000,295,11066777,-795,0,1761164061,15164.983444229998,131.74323444000038,50705.283077520005 2025-10-22,20:14:23.000,295,11066842,-795,0,1761164062,15164.969971609993,131.6727431399995,50705.283077520005 2025-10-22,20:14:24.000,295,11066847,-795,0,1761164063,15164.949762679993,131.61635010000464,50705.213206320004 2025-10-22,20:14:25.000,295,11066834,-795,0,1761164064,15164.956498989988,131.58815357999993,50705.311026 2025-10-22,20:14:26.000,295,11066848,-795,0,1761164065,15164.909344819993,131.5740553200012,50705.234167680006 2025-10-22,20:14:27.000,295,11066798,-795,0,1761164066,15164.909344819993,131.54585880000377,50705.26910328 2025-10-22,20:14:28.000,295,11066805,-795,0,1761164067,15164.889135889993,131.58110445000057,50705.234167680006 2025-10-22,20:14:29.000,295,11066830,-795,0,1761164068,15164.794827550002,131.56700619000185,50705.19224496 2025-10-22,20:14:30.000,295,11066795,-795,0,1761164069,15164.841981719997,131.61635010000464,50705.20621920001 2025-10-22,20:14:31.000,295,11066824,-795,0,1761164070,15164.828509099993,131.6586448800008,50705.19224496 2025-10-22,20:14:32.000,295,11066821,-795,0,1761164071,15164.848718029993,131.67979226999887,50705.20621920001 2025-10-22,20:14:33.000,295,11066812,-795,0,1761164072,15164.868926959993,131.75028356999974,50705.29705176 2025-10-22,20:14:34.000,295,11066808,-795,0,1761164073,15164.868926959993,131.79962748000253,50705.2411548 2025-10-22,20:14:35.000,295,11066761,-715,0,1761164074,15164.902608509998,131.84897138999804,50705.234167680006 2025-10-22,20:14:36.000,295,11066795,-795,0,1761164075,15164.922817439998,131.9053644300002,50705.12237376 2025-10-22,20:14:37.000,295,11066836,-795,0,1761164076,15164.936290059988,131.95470834000298,50705.13634800001 2025-10-22,20:14:38.000,295,11066799,-795,0,1761164077,15164.963235299998,131.98995398999978,50705.19224496 2025-10-22,20:14:39.000,295,11066803,-795,0,1761164078,15165.030598399993,132.04634703000193,50705.22718056001 2025-10-22,20:14:40.000,295,11066782,-795,0,1761164079,15165.104697809998,132.10274007000407,50705.19923208 2025-10-22,20:14:41.000,295,11066822,-795,0,1761164080,15165.151851979994,132.1309365900015,50705.164296480005 2025-10-22,20:14:42.000,295,11066798,-795,0,1761164081,15165.151851979994,132.14503485000023,50705.07346392 2025-10-22,20:14:43.000,295,11066782,-795,0,1761164082,15165.178797219989,132.1802805000043,50705.0315412 2025-10-22,20:14:44.000,295,11066815,-755,0,1761164083,15165.232687699994,132.19437876000302,50705.12936088 2025-10-22,20:14:45.000,295,11066779,-755,0,1761164084,15165.252896629994,132.18732963000366,50705.115386640005 2025-10-22,20:14:46.000,295,11066797,-795,0,1761164085,15165.21921507999,132.22257528000046,50705.01756696001 2025-10-22,20:14:47.000,295,11066766,-795,0,1761164086,15165.178797219989,132.20847702000174,50705.045515440004 2025-10-22,20:14:48.000,295,11066781,-795,0,1761164087,15165.104697809998,132.18732963000366,50705.01756696001 2025-10-22,20:14:49.000,295,11066809,-795,0,1761164088,15165.050807329993,132.14503485000023,50705.05250256 2025-10-22,20:14:50.000,295,11066795,-795,0,1761164089,15165.010389469993,132.1168383300028,50705.15730936001 2025-10-22,20:14:51.000,295,11066798,-795,0,1761164090,15164.868926959993,132.05339616000128,50705.08743816001 2025-10-22,20:14:52.000,295,11066790,-795,0,1761164091,15164.781354929997,131.99700311999914,50705.10839952001 2025-10-22,20:14:53.000,295,11066797,-795,0,1761164092,15164.693782900002,131.91241355999955,50705.066476800006 2025-10-22,20:14:54.000,295,11066749,-795,0,1761164093,15164.639892419997,131.84897138999804,50705.05250256 2025-10-22,20:14:55.000,295,11066813,-795,0,1761164094,15164.545584079991,131.77848009000445,50705.09442528 2025-10-22,20:14:56.000,295,11066762,-795,0,1761164095,15164.4916936,131.70093966000422,50705.12237376 2025-10-22,20:14:57.000,295,11066812,-795,0,1761164096,15164.458012049996,131.60225183999864,50705.15730936001 2025-10-22,20:14:58.000,295,11066814,-795,0,1761164097,15164.41085788,131.54585880000377,50705.17827072 2025-10-22,20:14:59.000,295,11066825,-795,0,1761164098,15164.417594189996,131.46126924000419,50705.22718056001 2025-10-22,20:15:00.000,295,11066767,-795,0,1761164099,15164.38391263999,131.36963054999796,50705.234167680006 2025-10-22,20:15:01.000,295,11066788,-795,0,1761164100,15164.41085788,131.3484831599999,50705.26910328 2025-10-22,20:15:02.000,295,11066852,-795,0,1761164101,15164.356967399995,131.30618838000373,50705.22019344 2025-10-22,20:15:03.000,295,11066857,-795,0,1761164102,15164.417594189996,131.28504098999838,50705.19923208 2025-10-22,20:15:04.000,295,11066805,-795,0,1761164103,15164.45127574,131.27799185999902,50705.19923208 2025-10-22,20:15:05.000,295,11066811,-795,0,1761164104,15164.458012049996,131.28504098999838,50705.19224496 2025-10-22,20:15:06.000,295,11066831,-795,0,1761164105,15164.484957289991,131.3132375100031,50705.15730936001 2025-10-22,20:15:07.000,295,11066795,-795,0,1761164106,15164.545584079991,131.29913925000437,50705.12237376 2025-10-22,20:15:08.000,295,11066808,-795,0,1761164107,15164.646628729992,131.3484831599999,50705.164296480005 2025-10-22,20:15:09.000,295,11066878,-795,0,1761164108,15164.633156110001,131.3625814199986,50705.14333512 2025-10-22,20:15:10.000,295,11066843,-795,0,1761164109,15164.693782900002,131.36963054999796,50705.10839952001 2025-10-22,20:15:11.000,295,11066836,-795,0,1761164110,15164.693782900002,131.43307271999947,50705.12936088 2025-10-22,20:15:12.000,295,11066813,-795,0,1761164111,15164.680310279997,131.4119253300014,50705.08743816001 2025-10-22,20:15:13.000,295,11066816,-795,0,1761164112,15164.707255519992,131.39077794000332,50705.20621920001 2025-10-22,20:15:14.000,295,11066808,-755,0,1761164113,15164.693782900002,131.3625814199986,50705.18525784001 2025-10-22,20:15:15.000,295,11066814,-795,0,1761164114,15164.680310279997,131.29913925000437,50705.22019344 2025-10-22,20:15:16.000,295,11066824,-795,0,1761164115,15164.680310279997,131.3132375100031,50705.26910328 2025-10-22,20:15:17.000,295,11066826,-795,0,1761164116,15164.586001939992,131.2638936000003,50705.283077520005 2025-10-22,20:15:18.000,295,11066820,-795,0,1761164117,15164.572529320001,131.2004514299988,50705.26910328 2025-10-22,20:15:19.000,295,11066804,-795,0,1761164118,15164.484957289991,131.17225491000136,50705.283077520005 2025-10-22,20:15:20.000,295,11066813,-795,0,1761164119,15164.41085788,131.18635317000007,50705.27609040001 2025-10-22,20:15:21.000,295,11066812,-795,0,1761164120,15164.356967399995,131.19340229999943,50705.31801312 2025-10-22,20:15:22.000,295,11066783,-795,0,1761164121,15164.26939537,131.165205780002,50705.25512904001 2025-10-22,20:15:23.000,295,11066806,-795,0,1761164122,15164.154878099995,131.13700926000456,50705.26910328 2025-10-22,20:15:24.000,295,11066832,-795,0,1761164123,15164.053833449994,131.17225491000136,50705.31801312 2025-10-22,20:15:25.000,295,11066797,-795,0,1761164124,15163.966261419999,131.165205780002,50705.311026 2025-10-22,20:15:26.000,295,11066795,-795,0,1761164125,15163.932579869994,131.14405839000392,50705.35294872001 2025-10-22,20:15:27.000,295,11066827,-795,0,1761164126,15163.811326289993,131.12291099999857,50705.35993584 2025-10-22,20:15:28.000,295,11066801,-795,0,1761164127,15163.717017949988,131.12996012999793,50705.35294872001 2025-10-22,20:15:29.000,295,11066789,-795,0,1761164128,15163.649654849993,131.0806162200024,50705.39487144001 2025-10-22,20:15:30.000,295,11066795,-795,0,1761164129,15163.541873889997,131.1017636100005,50705.35294872001 2025-10-22,20:15:31.000,295,11066824,-795,0,1761164130,15163.467774479992,131.1158618699992,50705.380897200004 2025-10-22,20:15:32.000,295,11066814,-795,0,1761164131,15163.434092930001,131.1017636100005,50705.30403888001 2025-10-22,20:15:33.000,295,11066823,-795,0,1761164132,15163.434092930001,131.1158618699992,50705.3459616 2025-10-22,20:15:34.000,295,11066852,-795,0,1761164133,15163.434092930001,131.17225491000136,50705.311026 2025-10-22,20:15:35.000,295,11066786,-795,0,1761164134,15163.447565549992,131.20750055999815,50705.30403888001 2025-10-22,20:15:36.000,295,11066834,-795,0,1761164135,15163.481247099997,131.2286479500035,50705.283077520005 2025-10-22,20:15:37.000,295,11066839,-795,0,1761164136,15163.454301860002,131.29209011999774,50705.24814192 2025-10-22,20:15:38.000,295,11066850,-795,0,1761164137,15163.501456029997,131.3484831599999,50705.283077520005 2025-10-22,20:15:39.000,295,11066865,-795,0,1761164138,15163.514928650002,131.39077794000332,50705.29006464 2025-10-22,20:15:40.000,295,11066831,-795,0,1761164139,15163.508192339992,131.4471709799982,50705.38788432 2025-10-22,20:15:41.000,295,11066818,-795,0,1761164140,15163.494719720002,131.43307271999947,50705.36692296 2025-10-22,20:15:42.000,295,11066841,-795,0,1761164141,15163.467774479992,131.46126924000419,50705.32500024001 2025-10-22,20:15:43.000,295,11066824,-795,0,1761164142,15163.461038169997,131.50356402000034,50705.331987360005 2025-10-22,20:15:44.000,295,11066807,-795,0,1761164143,15163.461038169997,131.55290793000313,50705.29705176 2025-10-22,20:15:45.000,295,11066821,-795,0,1761164144,15163.481247099997,131.5388096700044,50705.32500024001 2025-10-22,20:15:46.000,295,11066810,-795,0,1761164145,15163.467774479992,131.55290793000313,50705.35993584 2025-10-22,20:15:47.000,295,11066810,-795,0,1761164146,15163.474510790002,131.58110445000057,50705.33897448 2025-10-22,20:15:48.000,295,11066852,-795,0,1761164147,15163.481247099997,131.59520270999928,50705.331987360005 2025-10-22,20:15:49.000,295,11066821,-795,0,1761164148,15163.481247099997,131.58110445000057,50705.380897200004 2025-10-22,20:15:50.000,295,11066766,-795,0,1761164149,15163.487983409992,131.63749749000272,50705.36692296 2025-10-22,20:15:51.000,295,11066844,-795,0,1761164150,15163.461038169997,131.65159575000143,50705.33897448 2025-10-22,20:15:52.000,295,11066815,-795,0,1761164151,15163.400411379997,131.6586448800008,50705.32500024001 2025-10-22,20:15:53.000,295,11066778,-795,0,1761164152,15163.400411379997,131.67979226999887,50705.429807040004 2025-10-22,20:15:54.000,295,11066847,-795,0,1761164153,15163.339784589996,131.71503792000294,50705.45775552 2025-10-22,20:15:55.000,295,11066843,-795,0,1761164154,15163.292630420001,131.71503792000294,50705.4158328 2025-10-22,20:15:56.000,295,11066841,-795,0,1761164155,15163.279157799996,131.72913618000166,50705.401858560006 2025-10-22,20:15:57.000,295,11066804,-795,0,1761164156,15163.258948869996,131.74323444000038,50705.45775552 2025-10-22,20:15:58.000,295,11066811,-795,0,1761164157,15163.258948869996,131.75028356999974,50705.39487144001 2025-10-22,20:15:59.000,295,11066789,-795,0,1761164158,15163.23200363,131.7855292200038,50705.45775552 2025-10-22,20:16:00.000,295,11066829,-795,0,1761164159,15163.23200363,131.8066766100019,50705.47172976001 2025-10-22,20:16:01.000,295,11066824,-795,0,1761164160,15163.25221256,131.79962748000253,50705.47871688 2025-10-22,20:16:02.000,295,11066825,-795,0,1761164161,15163.23200363,131.79962748000253,50705.39487144001 2025-10-22,20:16:03.000,295,11066833,-795,0,1761164162,15163.2117947,131.85602052000468,50705.39487144001 2025-10-22,20:16:04.000,295,11066839,-795,0,1761164163,15163.23200363,131.8701187800034,50705.44378128001 2025-10-22,20:16:05.000,295,11066811,-795,0,1761164164,15163.225267319991,131.9053644300002,50705.429807040004 2025-10-22,20:16:06.000,295,11066801,-795,0,1761164165,15163.258948869996,131.9053644300002,50705.44378128001 2025-10-22,20:16:07.000,295,11066822,-795,0,1761164166,15163.25221256,131.96175747000234,50705.429807040004 2025-10-22,20:16:08.000,295,11066820,-795,0,1761164167,15163.285894109991,131.94765921000362,50705.42281992001 2025-10-22,20:16:09.000,295,11066826,-795,0,1761164168,15163.279157799996,131.96175747000234,50705.33897448 2025-10-22,20:16:10.000,295,11066820,-795,0,1761164169,15163.299366729996,131.98995398999978,50705.30403888001 2025-10-22,20:16:11.000,295,11066843,-795,0,1761164170,15163.312839350001,131.98995398999978,50705.3459616 2025-10-22,20:16:12.000,295,11066802,-795,0,1761164171,15163.326311969991,131.99700311999914,50705.31801312 2025-10-22,20:16:13.000,295,11066816,-795,0,1761164172,15163.333048280001,132.0040522499985,50705.3459616 2025-10-22,20:16:14.000,295,11066783,-795,0,1761164173,15163.373466140001,132.01110137999785,50705.35294872001 2025-10-22,20:16:15.000,295,11066838,-795,0,1761164174,15163.407147689992,131.97585573000106,50705.33897448 2025-10-22,20:16:16.000,295,11066831,-795,0,1761164175,15163.454301860002,132.0181505100045,50705.380897200004 2025-10-22,20:16:17.000,295,11066835,-795,0,1761164176,15163.474510790002,132.02519964000385,50705.39487144001 2025-10-22,20:16:18.000,295,11066825,-795,0,1761164177,15163.474510790002,132.03929790000257,50705.36692296 2025-10-22,20:16:19.000,295,11066832,-795,0,1761164178,15163.501456029997,132.05339616000128,50705.31801312 2025-10-22,20:16:20.000,295,11066816,-795,0,1761164179,15163.514928650002,132.06749442,50705.35294872001 2025-10-22,20:16:21.000,295,11066854,-795,0,1761164180,15163.494719720002,132.06749442,50705.429807040004 2025-10-22,20:16:22.000,295,11066853,-795,0,1761164181,15163.467774479992,132.06044529000064,50705.32500024001 2025-10-22,20:16:23.000,295,11066829,-795,0,1761164182,15163.501456029997,132.07454354999936,50705.38788432 2025-10-22,20:16:24.000,295,11066806,-795,0,1761164183,15163.494719720002,132.08864180999808,50705.40884568 2025-10-22,20:16:25.000,295,11066813,-795,0,1761164184,15163.454301860002,132.08159267999872,50705.401858560006 2025-10-22,20:16:26.000,295,11066827,-795,0,1761164185,15163.454301860002,132.1309365900015,50705.40884568 2025-10-22,20:16:27.000,295,11066850,-795,0,1761164186,15163.440829239997,132.12388746000215,50705.429807040004 2025-10-22,20:16:28.000,295,11066829,-795,0,1761164187,15163.407147689992,132.15913310999895,50705.50666536 2025-10-22,20:16:29.000,295,11066826,-795,0,1761164188,15163.413884000001,132.14503485000023,50705.429807040004 2025-10-22,20:16:30.000,295,11066846,-795,0,1761164189,15163.353257210001,132.1802805000043,50705.35993584 2025-10-22,20:16:31.000,295,11066816,-795,0,1761164190,15163.366729829992,132.2507717999979,50705.33897448 2025-10-22,20:16:32.000,295,11066802,-795,0,1761164191,15163.27242149,132.27191919000325,50705.25512904001 2025-10-22,20:16:33.000,295,11066861,-795,0,1761164192,15163.299366729996,132.35650875000283,50705.37391008001 2025-10-22,20:16:34.000,295,11066857,-795,0,1761164193,15163.346520899991,132.398803529999,50705.40884568 2025-10-22,20:16:35.000,295,11066784,-795,0,1761164194,15163.292630420001,132.4270000500037,50705.33897448 2025-10-22,20:16:36.000,295,11066826,-795,0,1761164195,15163.285894109991,132.4622457000005,50705.43679416 2025-10-22,20:16:37.000,295,11066809,-795,0,1761164196,15163.312839350001,132.49749135000457,50705.39487144001 2025-10-22,20:16:38.000,295,11066808,-795,0,1761164197,15163.319575659996,132.56798264999816,50705.485704 2025-10-22,20:16:39.000,295,11066843,-795,0,1761164198,15163.299366729996,132.5891300400035,50705.4158328 2025-10-22,20:16:40.000,295,11066836,-795,0,1761164199,15163.319575659996,132.6102774300016,50705.43679416 2025-10-22,20:16:41.000,295,11066800,-795,0,1761164200,15163.299366729996,132.60322830000223,50705.40884568 2025-10-22,20:16:42.000,295,11066826,-795,0,1761164201,15163.326311969991,132.65962134000438,50705.37391008001 2025-10-22,20:16:43.000,295,11066792,-795,0,1761164202,15163.285894109991,132.68781786000181,50705.33897448 2025-10-22,20:16:44.000,295,11066811,-795,0,1761164203,15163.312839350001,132.7371617700046,50705.35993584 2025-10-22,20:16:45.000,295,11066808,-795,0,1761164204,15163.292630420001,132.7230635099986,50705.35993584 2025-10-22,20:16:46.000,295,11066802,-795,0,1761164205,15163.279157799996,132.77945655000076,50705.429807040004 2025-10-22,20:16:47.000,295,11066841,-795,0,1761164206,15163.265685179991,132.75830916000268,50705.44378128001 2025-10-22,20:16:48.000,295,11066863,-795,0,1761164207,15163.306103039991,132.75830916000268,50705.401858560006 2025-10-22,20:16:49.000,295,11066808,-795,0,1761164208,15163.306103039991,132.7724074200014,50705.38788432 2025-10-22,20:16:50.000,295,11066832,-795,0,1761164209,15163.346520899991,132.7230635099986,50705.429807040004 2025-10-22,20:16:51.000,295,11066821,-795,0,1761164210,15163.346520899991,132.73011263999797,50705.36692296 2025-10-22,20:16:52.000,295,11066835,-795,0,1761164211,15163.299366729996,132.7230635099986,50705.35294872001 2025-10-22,20:16:53.000,295,11066834,-795,0,1761164212,15163.346520899991,132.7371617700046,50705.39487144001 2025-10-22,20:16:54.000,295,11066851,-795,0,1761164213,15163.339784589996,132.73011263999797,50705.40884568 2025-10-22,20:16:55.000,295,11066812,-795,0,1761164214,15163.386938759992,132.7724074200014,50705.52762672 2025-10-22,20:16:56.000,295,11066856,-795,0,1761164215,15163.400411379997,132.79355480999948,50705.45775552 2025-10-22,20:16:57.000,295,11066848,-795,0,1761164216,15163.353257210001,132.80060393999884,50705.401858560006 2025-10-22,20:16:58.000,295,11066837,-795,0,1761164217,15163.386938759992,132.77945655000076,50705.380897200004 2025-10-22,20:16:59.000,295,11066859,-795,0,1761164218,15163.420620309997,132.8358495900029,50705.42281992001 2025-10-22,20:17:00.000,295,11066830,-795,0,1761164219,15163.440829239997,132.89224262999778,50705.39487144001 2025-10-22,20:17:01.000,295,11066812,-795,0,1761164220,15163.434092930001,132.9204391500025,50705.33897448 2025-10-22,20:17:02.000,295,11066824,-795,0,1761164221,15163.427356619992,132.94863566999993,50705.42281992001 2025-10-22,20:17:03.000,295,11066852,-795,0,1761164222,15163.508192339992,133.00502871000208,50705.401858560006 2025-10-22,20:17:04.000,295,11066820,-795,0,1761164223,15163.501456029997,133.03322522999952,50705.450768400005 2025-10-22,20:17:05.000,295,11066835,-795,0,1761164224,15163.494719720002,133.06142175000423,50705.40884568 2025-10-22,20:17:06.000,295,11066826,-795,0,1761164225,15163.501456029997,133.10371653000038,50705.47172976001 2025-10-22,20:17:07.000,295,11066852,-795,0,1761164226,15163.514928650002,133.10371653000038,50705.38788432 2025-10-22,20:17:08.000,295,11066883,-795,0,1761164227,15163.501456029997,133.11076565999974,50705.380897200004 2025-10-22,20:17:09.000,295,11066870,-795,0,1761164228,15163.548610199992,133.13191304999782,50705.43679416 2025-10-22,20:17:10.000,295,11066870,-795,0,1761164229,15163.528401269992,133.13896218000446,50705.43679416 2025-10-22,20:17:11.000,295,11066857,-795,0,1761164230,15163.521664959997,133.16010957000253,50705.37391008001 2025-10-22,20:17:12.000,295,11066841,-795,0,1761164231,15163.541873889997,133.13896218000446,50705.380897200004 2025-10-22,20:17:13.000,295,11066825,-795,0,1761164232,15163.548610199992,133.13896218000446,50705.429807040004 2025-10-22,20:17:14.000,295,11066821,-795,0,1761164233,15163.555346510002,133.13191304999782,50705.43679416 2025-10-22,20:17:15.000,295,11066888,-795,0,1761164234,15163.562082819997,133.08961827000167,50705.450768400005 2025-10-22,20:17:16.000,295,11066827,-795,0,1761164235,15163.562082819997,133.09666740000102,50705.51365248 2025-10-22,20:17:17.000,295,11066811,-795,0,1761164236,15163.595764370002,133.05437262000487,50705.429807040004 2025-10-22,20:17:18.000,295,11066825,-795,0,1761164237,15163.589028059992,133.04027435999888,50705.44378128001 2025-10-22,20:17:19.000,295,11066842,-795,0,1761164238,15163.642918539997,133.02617610000016,50705.46474264 2025-10-22,20:17:20.000,295,11066821,-795,0,1761164239,15163.649654849993,132.99797958000272,50705.499678240005 2025-10-22,20:17:21.000,295,11066880,-795,0,1761164240,15163.642918539997,132.94863566999993,50705.46474264 2025-10-22,20:17:22.000,295,11066852,-795,0,1761164241,15163.696809020003,132.91339002000313,50705.380897200004 2025-10-22,20:17:23.000,295,11066838,-795,0,1761164242,15163.696809020003,132.88519349999842,50705.429807040004 2025-10-22,20:17:24.000,295,11066842,-795,0,1761164243,15163.737226879988,132.86404611000034,50705.47871688 2025-10-22,20:17:25.000,295,11066846,-795,0,1761164244,15163.770908429993,132.80060393999884,50705.44378128001 2025-10-22,20:17:26.000,295,11066831,-795,0,1761164245,15163.723754259998,132.7371617700046,50705.3459616 2025-10-22,20:17:27.000,295,11066857,-795,0,1761164246,15163.757435809988,132.7230635099986,50705.4158328 2025-10-22,20:17:28.000,295,11066830,-795,0,1761164247,15163.757435809988,132.65962134000438,50705.4158328 2025-10-22,20:17:29.000,295,11066818,-795,0,1761164248,15163.770908429993,132.63142481999967,50705.37391008001 2025-10-22,20:17:30.000,295,11066823,-795,0,1761164249,15163.696809020003,132.60322830000223,50705.283077520005 2025-10-22,20:17:31.000,295,11066843,-795,0,1761164250,15163.703545329998,132.5750317800048,50705.26910328 2025-10-22,20:17:32.000,295,11066822,-795,0,1761164251,15163.703545329998,132.5750317800048,50705.32500024001 2025-10-22,20:17:33.000,295,11066773,-795,0,1761164252,15163.723754259998,132.5609335199988,50705.37391008001 2025-10-22,20:17:34.000,295,11066797,-795,0,1761164253,15163.737226879988,132.5750317800048,50705.331987360005 2025-10-22,20:17:35.000,295,11066824,-795,0,1761164254,15163.737226879988,132.5750317800048,50705.37391008001 2025-10-22,20:17:36.000,295,11066815,-795,0,1761164255,15163.737226879988,132.60322830000223,50705.38788432 2025-10-22,20:17:37.000,295,11066826,-795,0,1761164256,15163.757435809988,132.6102774300016,50705.32500024001 2025-10-22,20:17:38.000,295,11066820,-795,0,1761164257,15163.703545329998,132.60322830000223,50705.33897448 2025-10-22,20:17:39.000,295,11066804,-795,0,1761164258,15163.696809020003,132.65962134000438,50705.32500024001 2025-10-22,20:17:40.000,295,11066810,-795,0,1761164259,15163.642918539997,132.6737196000031,50705.29006464 2025-10-22,20:17:41.000,295,11066808,-795,0,1761164260,15163.589028059992,132.7230635099986,50705.234167680006 2025-10-22,20:17:42.000,295,11066767,-795,0,1761164261,15163.541873889997,132.7371617700046,50705.29705176 2025-10-22,20:17:43.000,295,11066853,-795,0,1761164262,15163.467774479992,132.78650568000012,50705.31801312 2025-10-22,20:17:44.000,295,11066838,-795,0,1761164263,15163.434092930001,132.77945655000076,50705.31801312 2025-10-22,20:17:45.000,295,11066817,-795,0,1761164264,15163.386938759992,132.79355480999948,50705.283077520005 2025-10-22,20:17:46.000,295,11066838,-795,0,1761164265,15163.285894109991,132.77945655000076,50705.35294872001 2025-10-22,20:17:47.000,295,11066837,-795,0,1761164266,15163.16464052999,132.7724074200014,50705.331987360005 2025-10-22,20:17:48.000,295,11066788,-795,0,1761164267,15163.13095898,132.7371617700046,50705.283077520005 2025-10-22,20:17:49.000,295,11066810,-795,0,1761164268,15163.056859569995,132.69486699000117,50705.35294872001 2025-10-22,20:17:50.000,295,11066846,-795,0,1761164269,15162.98276015999,132.64552307999838,50705.3459616 2025-10-22,20:17:51.000,295,11066842,-795,0,1761164270,15162.935605989995,132.61732656000095,50705.380897200004 2025-10-22,20:17:52.000,295,11066841,-795,0,1761164271,15162.88845182,132.56798264999816,50705.32500024001 2025-10-22,20:17:53.000,295,11066858,-795,0,1761164272,15162.874979199994,132.4763439599992,50705.401858560006 2025-10-22,20:17:54.000,295,11066846,-795,0,1761164273,15162.86824289,132.398803529999,50705.380897200004 2025-10-22,20:17:55.000,295,11066842,-795,0,1761164274,15162.90866075,132.32831222999812,50705.4158328 2025-10-22,20:17:56.000,295,11066805,-795,0,1761164275,15162.88845182,132.2789683200026,50705.44378128001 2025-10-22,20:17:57.000,295,11066849,-795,0,1761164276,15162.92213336999,132.22257528000046,50705.39487144001 2025-10-22,20:17:58.000,295,11066812,-795,0,1761164277,15162.976023849995,132.17323136999767,50705.40884568 2025-10-22,20:17:59.000,295,11066813,-795,0,1761164278,15163.016441709995,132.10978920000343,50705.32500024001 2025-10-22,20:18:00.000,295,11066823,-795,0,1761164279,15163.10401373999,132.06749442,50705.32500024001 2025-10-22,20:18:01.000,295,11066842,-795,0,1761164280,15163.178113149996,132.0181505100045,50705.29705176 2025-10-22,20:18:02.000,295,11066811,-795,0,1761164281,15163.25221256,131.99700311999914,50705.24814192 2025-10-22,20:18:03.000,295,11066886,-795,0,1761164282,15163.333048280001,131.94061008000426,50705.26910328 2025-10-22,20:18:04.000,295,11066849,-795,0,1761164283,15163.400411379997,131.91241355999955,50705.26910328 2025-10-22,20:18:05.000,295,11066844,-795,0,1761164284,15163.447565549992,131.9335609500049,50705.2411548 2025-10-22,20:18:06.000,295,11066820,-795,0,1761164285,15163.508192339992,131.9194626899989,50705.22718056001 2025-10-22,20:18:07.000,295,11066832,-795,0,1761164286,15163.582291749997,131.96175747000234,50705.17827072 2025-10-22,20:18:08.000,295,11066813,-795,0,1761164287,15163.656391160002,131.9335609500049,50705.2411548 2025-10-22,20:18:09.000,295,11066804,-795,0,1761164288,15163.710281639993,131.98290486000042,50705.1712836 2025-10-22,20:18:10.000,295,11066817,-795,0,1761164289,15163.797853669988,132.0322487700032,50705.13634800001 2025-10-22,20:18:11.000,295,11066819,-795,0,1761164290,15163.885425699998,132.09569094000472,50705.08045104 2025-10-22,20:18:12.000,295,11066827,-795,0,1761164291,15163.952788799994,132.1661822399983,50705.05250256 2025-10-22,20:18:13.000,295,11066825,-795,0,1761164292,15164.033624519994,132.2155261500011,50705.0315412 2025-10-22,20:18:14.000,295,11066853,-795,0,1761164293,15164.14140547999,132.25782093000453,50705.08743816001 2025-10-22,20:18:15.000,295,11066824,-795,0,1761164294,15164.18855965,132.29306658000132,50705.05948968001 2025-10-22,20:18:16.000,295,11066831,-795,0,1761164295,15164.26939537,132.3142139699994,50705.0315412 2025-10-22,20:18:17.000,295,11066845,-795,0,1761164296,15164.34349477999,132.34945962000347,50704.98961848001 2025-10-22,20:18:18.000,295,11066815,-795,0,1761164297,15164.377176329996,132.38470527000027,50704.96865712001 2025-10-22,20:18:19.000,295,11066822,-795,0,1761164298,15164.43106681,132.4129017899977,50704.98961848001 2025-10-22,20:18:20.000,295,11066803,-795,0,1761164299,15164.464748359991,132.4622457000005,50704.94070864001 2025-10-22,20:18:21.000,295,11066822,-795,0,1761164300,15164.545584079991,132.50454048000393,50704.96865712001 2025-10-22,20:18:22.000,295,11066816,-795,0,1761164301,15164.518638839996,132.51158961000328,50704.91276016 2025-10-22,20:18:23.000,295,11066842,-795,0,1761164302,15164.572529320001,132.56798264999816,50704.96865712001 2025-10-22,20:18:24.000,295,11066829,-795,0,1761164303,15164.646628729992,132.6102774300016,50704.98961848001 2025-10-22,20:18:25.000,295,11066811,-795,0,1761164304,15164.740937069997,132.64552307999838,50704.97564424 2025-10-22,20:18:26.000,295,11066822,-795,0,1761164305,15164.835245410002,132.66667047000374,50704.97564424 2025-10-22,20:18:27.000,295,11066832,-795,0,1761164306,15164.895872200002,132.68781786000181,50704.98961848001 2025-10-22,20:18:28.000,295,11066828,-795,0,1761164307,15164.963235299998,132.70191612000053,50705.01756696001 2025-10-22,20:18:29.000,295,11066831,-795,0,1761164308,15165.010389469993,132.7230635099986,50704.996605600005 2025-10-22,20:18:30.000,295,11066768,-795,0,1761164309,15165.097961499989,132.73011263999797,50705.01756696001 2025-10-22,20:18:31.000,295,11066821,-795,0,1761164310,15165.151851979994,132.7089652499999,50705.05250256 2025-10-22,20:18:32.000,295,11066824,-795,0,1761164311,15165.172060909994,132.75126003000332,50704.93372152 2025-10-22,20:18:33.000,295,11066855,-795,0,1761164312,15165.273105559994,132.7371617700046,50705.010579839996 2025-10-22,20:18:34.000,295,11066822,-795,0,1761164313,15165.313523419994,132.74421090000396,50704.98961848001 2025-10-22,20:18:35.000,295,11066839,-795,0,1761164314,15165.3674139,132.76535829000204,50705.010579839996 2025-10-22,20:18:36.000,295,11066845,-795,0,1761164315,15165.44151330999,132.77945655000076,50705.01756696001 2025-10-22,20:18:37.000,295,11066849,-795,0,1761164316,15165.495403789995,132.8217513300042,50705.00359272 2025-10-22,20:18:38.000,295,11066845,-795,0,1761164317,15165.54929427,132.8076530699982,50704.98263136 2025-10-22,20:18:39.000,295,11066820,-795,0,1761164318,15165.62339367999,132.8076530699982,50704.947695760005 2025-10-22,20:18:40.000,295,11066838,-795,0,1761164319,15165.71096571,132.78650568000012,50705.00359272 2025-10-22,20:18:41.000,295,11066803,-795,0,1761164320,15165.778328809996,132.76535829000204,50704.96865712001 2025-10-22,20:18:42.000,295,11066803,-795,0,1761164321,15165.845691909992,132.75830916000268,50704.93372152 2025-10-22,20:18:43.000,295,11066848,-795,0,1761164322,15165.899582389997,132.7371617700046,50704.947695760005 2025-10-22,20:18:44.000,295,11066851,-795,0,1761164323,15165.980418109997,132.7089652499999,50704.94070864001 2025-10-22,20:18:45.000,295,11066869,-795,0,1761164324,15166.047781209993,132.69486699000117,50704.9267344 2025-10-22,20:18:46.000,295,11066846,-795,0,1761164325,15166.081462759998,132.65962134000438,50704.93372152 2025-10-22,20:18:47.000,295,11066824,-795,0,1761164326,15166.175771099988,132.6243756900003,50704.91276016 2025-10-22,20:18:48.000,295,11066813,-795,0,1761164327,15166.229661579993,132.59617917000287,50704.877824560004 2025-10-22,20:18:49.000,295,11066808,-795,0,1761164328,15166.290288369994,132.60322830000223,50704.842888959996 2025-10-22,20:18:50.000,295,11066827,-795,0,1761164329,15166.371124089994,132.59617917000287,50704.83590184 2025-10-22,20:18:51.000,295,11066818,-795,0,1761164330,15166.465432429999,132.56798264999816,50704.84987608001 2025-10-22,20:18:52.000,295,11066811,-795,0,1761164331,15166.465432429999,132.53978613000072,50704.81494048 2025-10-22,20:18:53.000,295,11066846,-795,0,1761164332,15166.55974076999,132.4763439599992,50704.86385032 2025-10-22,20:18:54.000,295,11066835,-795,0,1761164333,15166.613631249995,132.4622457000005,50704.81494048 2025-10-22,20:18:55.000,295,11066821,-795,0,1761164334,15166.66752173,132.398803529999,50704.87083744001 2025-10-22,20:18:56.000,295,11066838,-795,0,1761164335,15166.72141220999,132.41995092000434,50704.87083744001 2025-10-22,20:18:57.000,295,11066842,-795,0,1761164336,15166.815720549996,132.3776561400009,50704.90577304 2025-10-22,20:18:58.000,295,11066829,-795,0,1761164337,15166.78877531,132.3142139699994,50704.87083744001 2025-10-22,20:18:59.000,295,11066866,-795,0,1761164338,15166.903292579991,132.27191919000325,50704.90577304 2025-10-22,20:19:00.000,295,11066856,-795,0,1761164339,15166.977391989996,132.24372266999853,50704.91974728001 2025-10-22,20:19:01.000,295,11066807,-795,0,1761164340,15167.051491400001,132.19437876000302,50704.9267344 2025-10-22,20:19:02.000,295,11066853,-795,0,1761164341,15167.098645569997,132.19437876000302,50704.947695760005 2025-10-22,20:19:03.000,295,11066822,-795,0,1761164342,15167.186217599992,132.18732963000366,50704.947695760005 2025-10-22,20:19:04.000,295,11066864,-795,0,1761164343,15167.233371770002,132.12388746000215,50704.88481168 2025-10-22,20:19:05.000,295,11066827,-795,0,1761164344,15167.273789630002,132.09569094000472,50704.91276016 2025-10-22,20:19:06.000,295,11066783,-795,0,1761164345,15167.280525939997,132.06749442,50704.93372152 2025-10-22,20:19:07.000,295,11066849,-795,0,1761164346,15167.267053319993,131.97585573000106,50704.96167 2025-10-22,20:19:08.000,295,11066810,-795,0,1761164347,15167.287262249993,131.98290486000042,50704.98961848001 2025-10-22,20:19:09.000,295,11066848,-795,0,1761164348,15167.267053319993,131.9194626899989,50705.010579839996 2025-10-22,20:19:10.000,295,11066834,-795,0,1761164349,15167.280525939997,131.85602052000468,50704.98263136 2025-10-22,20:19:11.000,295,11066806,-795,0,1761164350,15167.260317009997,131.79962748000253,50704.98961848001 2025-10-22,20:19:12.000,295,11066815,-795,0,1761164351,15167.192953910002,131.70093966000422,50705.045515440004 2025-10-22,20:19:13.000,295,11066800,-795,0,1761164352,15167.226635459992,131.64454662000207,50705.08045104 2025-10-22,20:19:14.000,295,11066844,-795,0,1761164353,15167.233371770002,131.5740553200012,50705.12237376 2025-10-22,20:19:15.000,295,11066807,-795,0,1761164354,15167.226635459992,131.50356402000034,50705.08045104 2025-10-22,20:19:16.000,295,11066833,-795,0,1761164355,15167.260317009997,131.4753675000029,50705.15032224 2025-10-22,20:19:17.000,295,11066830,-795,0,1761164356,15167.240108079997,131.4471709799982,50705.14333512 2025-10-22,20:19:18.000,295,11066844,-795,0,1761164357,15167.273789630002,131.38372881000396,50705.19224496 2025-10-22,20:19:19.000,295,11066843,-795,0,1761164358,15167.253580700002,131.3273357700018,50705.15032224 2025-10-22,20:19:20.000,295,11066817,-795,0,1761164359,15167.253580700002,131.3273357700018,50705.19224496 2025-10-22,20:19:21.000,295,11066844,-795,0,1761164360,15167.273789630002,131.30618838000373,50705.234167680006 2025-10-22,20:19:22.000,295,11066810,-795,0,1761164361,15167.280525939997,131.30618838000373,50705.2411548 2025-10-22,20:19:23.000,295,11066853,-795,0,1761164362,15167.300734869998,131.27094272999966,50705.234167680006 2025-10-22,20:19:24.000,295,11066864,-795,0,1761164363,15167.307471179993,131.27094272999966,50705.29006464 2025-10-22,20:19:25.000,295,11066879,-795,0,1761164364,15167.300734869998,131.25684447000094,50705.27609040001 2025-10-22,20:19:26.000,295,11066856,-795,0,1761164365,15167.293998560002,131.29913925000437,50705.35294872001 2025-10-22,20:19:27.000,295,11066823,-795,0,1761164366,15167.327680109993,131.32028664000245,50705.30403888001 2025-10-22,20:19:28.000,295,11066843,-795,0,1761164367,15167.334416420003,131.35553228999925,50705.36692296 2025-10-22,20:19:29.000,295,11066839,-795,0,1761164368,15167.320943799998,131.35553228999925,50705.429807040004 2025-10-22,20:19:30.000,295,11066839,-795,0,1761164369,15167.327680109993,131.32028664000245,50705.4158328 2025-10-22,20:19:31.000,295,11066821,-795,0,1761164370,15167.327680109993,131.3132375100031,50705.39487144001 2025-10-22,20:19:32.000,295,11066859,-795,0,1761164371,15167.280525939997,131.33438490000117,50705.33897448 2025-10-22,20:19:33.000,295,11066834,-795,0,1761164372,15167.287262249993,131.34143403000053,50705.46474264 2025-10-22,20:19:34.000,295,11066833,-795,0,1761164373,15167.293998560002,131.3625814199986,50705.37391008001 2025-10-22,20:19:35.000,295,11066837,-795,0,1761164374,15167.253580700002,131.38372881000396,50705.485704 2025-10-22,20:19:36.000,295,11066848,-795,0,1761164375,15167.253580700002,131.36963054999796,50705.450768400005 2025-10-22,20:19:37.000,295,11066841,-795,0,1761164376,15167.287262249993,131.3132375100031,50705.46474264 2025-10-22,20:19:38.000,295,11066882,-795,0,1761164377,15167.267053319993,131.3273357700018,50705.45775552 2025-10-22,20:19:39.000,295,11066885,-795,0,1761164378,15167.206426529992,131.29913925000437,50705.43679416 2025-10-22,20:19:40.000,295,11066833,-795,0,1761164379,15167.159272359997,131.27799185999902,50705.499678240005 2025-10-22,20:19:41.000,295,11066874,-795,0,1761164380,15167.105381879992,131.2638936000003,50705.499678240005 2025-10-22,20:19:42.000,295,11066827,-795,0,1761164381,15167.004337229992,131.2004514299988,50705.49269112001 2025-10-22,20:19:43.000,295,11066863,-795,0,1761164382,15166.970655680001,131.17225491000136,50705.52063960001 2025-10-22,20:19:44.000,295,11066833,-795,0,1761164383,15166.88981996,131.15110752000328,50705.548588080004 2025-10-22,20:19:45.000,295,11066857,-795,0,1761164384,15166.883083649991,131.12996012999793,50705.597497920004 2025-10-22,20:19:46.000,295,11066867,-795,0,1761164385,15166.856138409996,131.09471448000113,50705.59051080001 2025-10-22,20:19:47.000,295,11066845,-795,0,1761164386,15166.835929479996,131.0806162200024,50705.59051080001 2025-10-22,20:19:48.000,295,11066871,-795,0,1761164387,15166.876347339996,131.09471448000113,50705.667369120005 2025-10-22,20:19:49.000,295,11066899,-795,0,1761164388,15166.84266578999,131.08766535000177,50705.61147216001 2025-10-22,20:19:50.000,295,11066841,-795,0,1761164389,15166.856138409996,131.0665179600037,50705.57653656 2025-10-22,20:19:51.000,295,11066828,-795,0,1761164390,15166.8494021,131.0524196999977,50705.60448504 2025-10-22,20:19:52.000,295,11066834,-795,0,1761164391,15166.8494021,131.0171740500009,50705.667369120005 2025-10-22,20:19:53.000,295,11066858,-795,0,1761164392,15166.883083649991,131.01012492000154,50705.68833048001 2025-10-22,20:19:54.000,295,11066857,-795,0,1761164393,15166.862874719991,131.01012492000154,50705.737240320006 2025-10-22,20:19:55.000,295,11066841,-795,0,1761164394,15166.84266578999,131.00307579000219,50705.6953176 2025-10-22,20:19:56.000,295,11066871,-795,0,1761164395,15166.82919317,130.9819284000041,50705.68833048001 2025-10-22,20:19:57.000,295,11066861,-795,0,1761164396,15166.775302689995,130.94668275000004,50705.6254464 2025-10-22,20:19:58.000,295,11066854,-795,0,1761164397,15166.694466969995,130.9184862300026,50705.667369120005 2025-10-22,20:19:59.000,295,11066796,-795,0,1761164398,15166.64057648999,130.87619144999917,50705.68833048001 2025-10-22,20:20:00.000,295,11066864,-795,0,1761164399,15166.60689494,130.8691423199998,50705.70929184001 2025-10-22,20:20:01.000,295,11066811,-795,0,1761164400,15166.54626815,130.84799493000173,50705.68134336 2025-10-22,20:20:02.000,295,11066870,-795,0,1761164401,15166.512586599994,130.79865101999894,50705.68833048001 2025-10-22,20:20:03.000,295,11066847,-795,0,1761164402,15166.47890504999,130.81274927999766,50705.73025320001 2025-10-22,20:20:04.000,295,11066890,-795,0,1761164403,15166.404805639999,130.78455276000022,50705.68134336 2025-10-22,20:20:05.000,295,11066879,-795,0,1761164404,15166.377860399989,130.7563562400028,50705.67435624 2025-10-22,20:20:06.000,295,11066874,-795,0,1761164405,15166.276815749989,130.77750363000087,50705.72326608 2025-10-22,20:20:07.000,295,11066844,-795,0,1761164406,15166.249870509993,130.7352088500047,50705.786150160005 2025-10-22,20:20:08.000,295,11066833,-795,0,1761164407,15166.202716339998,130.7352088500047,50705.74422744 2025-10-22,20:20:09.000,295,11066856,-795,0,1761164408,15166.169034789993,130.72111058999872,50705.70230472 2025-10-22,20:20:10.000,295,11066852,-795,0,1761164409,15166.115144310003,130.72111058999872,50705.72326608 2025-10-22,20:20:11.000,295,11066857,-795,0,1761164410,15166.074726450002,130.72815971999808,50705.63942064001 2025-10-22,20:20:12.000,295,11066863,-795,0,1761164411,15166.034308590002,130.72815971999808,50705.65339488 2025-10-22,20:20:13.000,295,11066852,-795,0,1761164412,15166.007363349992,130.72111058999872,50705.6953176 2025-10-22,20:20:14.000,295,11066818,-795,0,1761164413,15165.980418109997,130.6717666800032,50705.70929184001 2025-10-22,20:20:15.000,295,11066851,-795,0,1761164414,15165.966945489992,130.6717666800032,50705.68833048001 2025-10-22,20:20:16.000,295,11066839,-795,0,1761164415,15165.933263940002,130.65061928999785,50705.68134336 2025-10-22,20:20:17.000,295,11066866,-795,0,1761164416,15165.933263940002,130.6717666800032,50705.67435624 2025-10-22,20:20:18.000,295,11066830,-795,0,1761164417,15165.987154419992,130.65061928999785,50705.63942064001 2025-10-22,20:20:19.000,295,11066869,-795,0,1761164418,15166.000627039997,130.61537364000105,50705.716278960004 2025-10-22,20:20:20.000,295,11066819,-795,0,1761164419,15166.000627039997,130.6224227700004,50705.70230472 2025-10-22,20:20:21.000,295,11066857,-795,0,1761164420,15166.000627039997,130.62947189999977,50705.61147216001 2025-10-22,20:20:22.000,295,11066863,-795,0,1761164421,15166.020835969997,130.58717712000362,50705.597497920004 2025-10-22,20:20:23.000,295,11066821,-795,0,1761164422,15166.054517520002,130.5730788600049,50705.64640776 2025-10-22,20:20:24.000,295,11066818,-795,0,1761164423,15166.081462759998,130.6083245100017,50705.66038200001 2025-10-22,20:20:25.000,295,11066859,-795,0,1761164424,15166.135353239988,130.59422625000298,50705.66038200001 2025-10-22,20:20:26.000,295,11066814,-795,0,1761164425,15166.142089549998,130.58717712000362,50705.67435624 2025-10-22,20:20:27.000,295,11066829,-795,0,1761164426,15166.175771099988,130.6083245100017,50705.618459280005 2025-10-22,20:20:28.000,295,11066857,-795,0,1761164427,15166.169034789993,130.59422625000298,50705.6953176 2025-10-22,20:20:29.000,295,11066890,-795,0,1761164428,15166.175771099988,130.63652102999913,50705.79313728 2025-10-22,20:20:30.000,295,11066861,-795,0,1761164429,15166.162298479998,130.6435701599985,50705.67435624 2025-10-22,20:20:31.000,295,11066880,-795,0,1761164430,15166.169034789993,130.65766842000448,50705.60448504 2025-10-22,20:20:32.000,295,11066846,-795,0,1761164431,15166.142089549998,130.6717666800032,50705.63243352 2025-10-22,20:20:33.000,295,11066855,-795,0,1761164432,15166.155562169988,130.72815971999808,50705.67435624 2025-10-22,20:20:34.000,295,11066802,-795,0,1761164433,15166.155562169988,130.74225798000407,50705.66038200001 2025-10-22,20:20:35.000,295,11066850,-795,0,1761164434,15166.148825859993,130.74930711000343,50705.618459280005 2025-10-22,20:20:36.000,295,11066844,-795,0,1761164435,15166.054517520002,130.78455276000022,50705.667369120005 2025-10-22,20:20:37.000,295,11066857,-795,0,1761164436,15166.047781209993,130.77750363000087,50705.618459280005 2025-10-22,20:20:38.000,295,11066867,-795,0,1761164437,15166.014099660002,130.77750363000087,50705.61147216001 2025-10-22,20:20:39.000,295,11066866,-795,0,1761164438,15165.960209179997,130.76340537000215,50705.667369120005 2025-10-22,20:20:40.000,295,11066865,-795,0,1761164439,15165.966945489992,130.77750363000087,50705.63942064001 2025-10-22,20:20:41.000,295,11066885,-795,0,1761164440,15165.953472870002,130.74225798000407,50705.6254464 2025-10-22,20:20:42.000,295,11066859,-795,0,1761164441,15165.919791319997,130.72111058999872,50705.597497920004 2025-10-22,20:20:43.000,295,11066868,-795,0,1761164442,15165.973681800002,130.71406145999936,50705.60448504 2025-10-22,20:20:44.000,295,11066879,-795,0,1761164443,15165.966945489992,130.71406145999936,50705.63243352 2025-10-22,20:20:45.000,295,11066849,-795,0,1761164444,15166.067990139993,130.70701233,50705.72326608 2025-10-22,20:20:46.000,295,11066863,-795,0,1761164445,15166.094935380002,130.72111058999872,50705.68833048001 2025-10-22,20:20:47.000,295,11066871,-795,0,1761164446,15166.148825859993,130.79865101999894,50705.63243352 2025-10-22,20:20:48.000,295,11066861,-795,0,1761164447,15166.236397889988,130.7704545000015,50705.59051080001 2025-10-22,20:20:49.000,295,11066829,-795,0,1761164448,15166.310497299994,130.8057001499983,50705.66038200001 2025-10-22,20:20:50.000,295,11066836,-795,0,1761164449,15166.404805639999,130.87619144999917,50705.60448504 2025-10-22,20:20:51.000,295,11066843,-795,0,1761164450,15166.48564136,130.93258449000132,50705.58352368 2025-10-22,20:20:52.000,295,11066872,-795,0,1761164451,15166.55974076999,131.0171740500009,50705.548588080004 2025-10-22,20:20:53.000,295,11066818,-795,0,1761164452,15166.62036755999,131.08766535000177,50705.57653656 2025-10-22,20:20:54.000,295,11066854,-795,0,1761164453,15166.70120327999,131.14405839000392,50705.64640776 2025-10-22,20:20:55.000,295,11066820,-795,0,1761164454,15166.755093759995,131.22159882000415,50705.61147216001 2025-10-22,20:20:56.000,295,11066805,-795,0,1761164455,15166.78877531,131.27799185999902,50705.56256232001 2025-10-22,20:20:57.000,295,11066823,-795,0,1761164456,15166.856138409996,131.32028664000245,50705.59051080001 2025-10-22,20:20:58.000,295,11066864,-795,0,1761164457,15166.883083649991,131.34143403000053,50705.52762672 2025-10-22,20:20:59.000,295,11066812,-795,0,1761164458,15166.88981996,131.36963054999796,50705.46474264 2025-10-22,20:21:00.000,295,11066850,-795,0,1761164459,15166.86961103,131.39077794000332,50705.49269112001 2025-10-22,20:21:01.000,295,11066852,-795,0,1761164460,15166.91002889,131.36963054999796,50705.47871688 2025-10-22,20:21:02.000,295,11066829,-795,0,1761164461,15166.916765199996,131.4119253300014,50705.401858560006 2025-10-22,20:21:03.000,295,11066819,-795,0,1761164462,15166.916765199996,131.41897446000075,50705.43679416 2025-10-22,20:21:04.000,295,11066824,-795,0,1761164463,15166.970655680001,131.4119253300014,50705.52063960001 2025-10-22,20:21:05.000,295,11066815,-795,0,1761164464,15166.990864610001,131.39782707000268,50705.56256232001 2025-10-22,20:21:06.000,295,11066860,-795,0,1761164465,15167.004337229992,131.41897446000075,50705.548588080004 2025-10-22,20:21:07.000,295,11066832,-795,0,1761164466,15167.031282470001,131.39782707000268,50705.618459280005 2025-10-22,20:21:08.000,295,11066882,-795,0,1761164467,15167.058227709997,131.4260235900001,50705.60448504 2025-10-22,20:21:09.000,295,11066889,-795,0,1761164468,15167.085172949992,131.38372881000396,50705.64640776 2025-10-22,20:21:10.000,295,11066833,-795,0,1761164469,15167.091909260002,131.3766796800046,50705.63942064001 2025-10-22,20:21:11.000,295,11066831,-795,0,1761164470,15167.105381879992,131.40487620000204,50705.65339488 2025-10-22,20:21:12.000,295,11066824,-795,0,1761164471,15167.112118190002,131.40487620000204,50705.60448504 2025-10-22,20:21:13.000,295,11066857,-795,0,1761164472,15167.132327120002,131.4260235900001,50705.6254464 2025-10-22,20:21:14.000,295,11066842,-795,0,1761164473,15167.179481289997,131.39077794000332,50705.66038200001 2025-10-22,20:21:15.000,295,11066826,-795,0,1761164474,15167.152536050002,131.4260235900001,50705.6953176 2025-10-22,20:21:16.000,295,11066770,-795,0,1761164475,15167.152536050002,131.4119253300014,50705.618459280005 2025-10-22,20:21:17.000,295,11066846,-795,0,1761164476,15167.159272359997,131.4119253300014,50705.61147216001 2025-10-22,20:21:18.000,295,11066792,-795,0,1761164477,15167.172744980002,131.39782707000268,50705.65339488 2025-10-22,20:21:19.000,295,11066818,-795,0,1761164478,15167.166008669992,131.43307271999947,50705.56256232001 2025-10-22,20:21:20.000,295,11066837,-795,0,1761164479,15167.199690219997,131.4119253300014,50705.68833048001 2025-10-22,20:21:21.000,295,11066837,-795,0,1761164480,15167.233371770002,131.3766796800046,50705.68134336 2025-10-22,20:21:22.000,295,11066822,-795,0,1761164481,15167.192953910002,131.3766796800046,50705.667369120005 2025-10-22,20:21:23.000,295,11066825,-795,0,1761164482,15167.246844389992,131.38372881000396,50705.72326608 2025-10-22,20:21:24.000,295,11066823,-795,0,1761164483,15167.226635459992,131.29913925000437,50705.68134336 2025-10-22,20:21:25.000,295,11066809,-795,0,1761164484,15167.253580700002,131.29209011999774,50705.716278960004 2025-10-22,20:21:26.000,295,11066802,-795,0,1761164485,15167.273789630002,131.27094272999966,50705.74422744 2025-10-22,20:21:27.000,295,11066789,-795,0,1761164486,15167.233371770002,131.20750055999815,50705.68833048001 2025-10-22,20:21:28.000,295,11066825,-795,0,1761164487,15167.253580700002,131.19340229999943,50705.70230472 2025-10-22,20:21:29.000,295,11066799,-795,0,1761164488,15167.246844389992,131.12996012999793,50705.77217592 2025-10-22,20:21:30.000,295,11066811,-795,0,1761164489,15167.246844389992,131.0665179600037,50705.77217592 2025-10-22,20:21:31.000,295,11066816,-795,0,1761164490,15167.206426529992,131.04537056999834,50705.75820168001 2025-10-22,20:21:32.000,295,11066761,-795,0,1761164491,15167.179481289997,131.0171740500009,50705.72326608 2025-10-22,20:21:33.000,295,11066807,-795,0,1761164492,15167.152536050002,131.03832143999898,50705.765188800004 2025-10-22,20:21:34.000,295,11066807,-795,0,1761164493,15167.125590809992,130.97487927000475,50705.786150160005 2025-10-22,20:21:35.000,295,11066795,-795,0,1761164494,15167.132327120002,130.98897753000347,50705.77916304001 2025-10-22,20:21:36.000,295,11066835,-795,0,1761164495,15167.118854499997,130.96078100999875,50705.73025320001 2025-10-22,20:21:37.000,295,11066772,-795,0,1761164496,15167.058227709997,130.9537318799994,50705.74422744 2025-10-22,20:21:38.000,295,11066833,-795,0,1761164497,15167.017809849996,130.9184862300026,50705.716278960004 2025-10-22,20:21:39.000,295,11066823,-795,0,1761164498,15167.017809849996,130.94668275000004,50705.70929184001 2025-10-22,20:21:40.000,295,11066810,-795,0,1761164499,15166.997600919996,130.92553536000196,50705.70230472 2025-10-22,20:21:41.000,295,11066781,-795,0,1761164500,15166.923501509991,130.93258449000132,50705.73025320001 2025-10-22,20:21:42.000,295,11066791,-795,0,1761164501,15166.86961103,130.92553536000196,50705.6953176 2025-10-22,20:21:43.000,295,11066800,-795,0,1761164502,15166.862874719991,130.96078100999875,50705.77217592 2025-10-22,20:21:44.000,295,11066787,-795,0,1761164503,15166.84266578999,130.9678301399981,50705.81409864 2025-10-22,20:21:45.000,295,11066807,-795,0,1761164504,15166.80898424,130.98897753000347,50705.835060000005 2025-10-22,20:21:46.000,295,11066747,-795,0,1761164505,15166.72141220999,131.0171740500009,50705.786150160005 2025-10-22,20:21:47.000,295,11066814,-795,0,1761164506,15166.70120327999,130.9819284000041,50705.80711152001 2025-10-22,20:21:48.000,295,11066760,-795,0,1761164507,15166.674258039995,131.01012492000154,50705.82807288001 2025-10-22,20:21:49.000,295,11066795,-795,0,1761164508,15166.613631249995,131.01012492000154,50705.86300848 2025-10-22,20:21:50.000,295,11066753,-795,0,1761164509,15166.57994969999,131.0524196999977,50705.85602136001 2025-10-22,20:21:51.000,295,11066813,-795,0,1761164510,15166.53953183999,131.0806162200024,50705.84903424 2025-10-22,20:21:52.000,295,11066782,-795,0,1761164511,15166.492377669994,131.14405839000392,50705.84903424 2025-10-22,20:21:53.000,295,11066812,-795,0,1761164512,15166.472168739994,131.165205780002,50705.8699956 2025-10-22,20:21:54.000,295,11066798,-795,0,1761164513,15166.45869611999,131.18635317000007,50705.89794408001 2025-10-22,20:21:55.000,295,11066791,-795,0,1761164514,15166.45869611999,131.17225491000136,50705.91890544 2025-10-22,20:21:56.000,295,11066784,-795,0,1761164515,15166.391333019994,131.23569708000286,50705.92589256001 2025-10-22,20:21:57.000,295,11066787,-795,0,1761164516,15166.364387779999,131.25684447000094,50705.97480240001 2025-10-22,20:21:58.000,295,11066813,-795,0,1761164517,15166.344178849999,131.27799185999902,50705.98877664 2025-10-22,20:21:59.000,295,11066781,-795,0,1761164518,15166.303760989998,131.28504098999838,50705.953841040005 2025-10-22,20:22:00.000,295,11066808,-795,0,1761164519,15166.243134199998,131.3132375100031,50705.9398668 2025-10-22,20:22:01.000,295,11066809,-795,0,1761164520,15166.216188959988,131.3132375100031,50705.9398668 2025-10-22,20:22:02.000,295,11066768,-795,0,1761164521,15166.162298479998,131.33438490000117,50705.96781528 2025-10-22,20:22:03.000,295,11066784,-795,0,1761164522,15166.108407999993,131.3273357700018,50706.009738 2025-10-22,20:22:04.000,295,11066776,-795,0,1761164523,15166.081462759998,131.34143403000053,50706.01672512 2025-10-22,20:22:05.000,295,11066828,-795,0,1761164524,15166.014099660002,131.30618838000373,50706.06563496001 2025-10-22,20:22:06.000,295,11066778,-795,0,1761164525,15165.987154419992,131.27799185999902,50706.09358344001 2025-10-22,20:22:07.000,295,11066792,-715,0,1761164526,15165.960209179997,131.30618838000373,50706.01672512 2025-10-22,20:22:08.000,295,11066768,-795,0,1761164527,15165.919791319997,131.2638936000003,50706.051660720004 2025-10-22,20:22:09.000,295,11066819,-795,0,1761164528,15165.872637150002,131.24274621000222,50706.04467360001 2025-10-22,20:22:10.000,295,11066809,-795,0,1761164529,15165.865900839992,131.23569708000286,50706.002750880005 2025-10-22,20:22:11.000,295,11066769,-795,0,1761164530,15165.825482979992,131.17930404000072,50706.072622080006 2025-10-22,20:22:12.000,295,11066791,-795,0,1761164531,15165.785065119991,131.165205780002,50706.002750880005 2025-10-22,20:22:13.000,295,11066772,-795,0,1761164532,15165.805274049992,131.17225491000136,50706.05864784 2025-10-22,20:22:14.000,295,11066782,-795,0,1761164533,15165.785065119991,131.09471448000113,50706.0796092 2025-10-22,20:22:15.000,295,11066774,-795,0,1761164534,15165.764856189991,131.07356709000305,50706.10755768 2025-10-22,20:22:16.000,295,11066804,-795,0,1761164535,15165.785065119991,131.0806162200024,50706.09358344001 2025-10-22,20:22:17.000,295,11066772,-795,0,1761164536,15165.805274049992,131.08766535000177,50706.13550616 2025-10-22,20:22:18.000,295,11066777,-795,0,1761164537,15165.771592500001,131.05946883000433,50706.09358344001 2025-10-22,20:22:19.000,295,11066774,-795,0,1761164538,15165.791801430001,131.02422318000026,50706.10755768 2025-10-22,20:22:20.000,295,11066789,-795,0,1761164539,15165.785065119991,130.98897753000347,50706.05864784 2025-10-22,20:22:21.000,295,11066805,-795,0,1761164540,15165.764856189991,130.97487927000475,50706.03768648 2025-10-22,20:22:22.000,295,11066789,-795,0,1761164541,15165.771592500001,130.97487927000475,50706.03768648 2025-10-22,20:22:23.000,295,11066765,-795,0,1761164542,15165.764856189991,130.9537318799994,50706.06563496001 2025-10-22,20:22:24.000,295,11066773,-795,0,1761164543,15165.805274049992,130.9678301399981,50706.051660720004 2025-10-22,20:22:25.000,295,11066796,-795,0,1761164544,15165.818746669996,130.93963362000068,50706.051660720004 2025-10-22,20:22:26.000,295,11066785,-795,0,1761164545,15165.818746669996,130.9537318799994,50706.03069936 2025-10-22,20:22:27.000,295,11066781,-795,0,1761164546,15165.825482979992,130.8902897099979,50706.002750880005 2025-10-22,20:22:28.000,295,11066791,-795,0,1761164547,15165.859164529997,130.8691423199998,50706.03069936 2025-10-22,20:22:29.000,295,11066767,-795,0,1761164548,15165.859164529997,130.87619144999917,50706.002750880005 2025-10-22,20:22:30.000,295,11066787,-795,0,1761164549,15165.879373459997,130.8691423199998,50706.072622080006 2025-10-22,20:22:31.000,295,11066787,-795,0,1761164550,15165.879373459997,130.91143710000324,50706.051660720004 2025-10-22,20:22:32.000,295,11066842,-795,0,1761164551,15165.940000249997,130.87619144999917,50706.02371224001 2025-10-22,20:22:33.000,295,11066798,-795,0,1761164552,15165.946736559992,130.84094580000237,50706.03069936 2025-10-22,20:22:34.000,295,11066846,-795,0,1761164553,15165.987154419992,130.87619144999917,50706.002750880005 2025-10-22,20:22:35.000,295,11066791,-795,0,1761164554,15166.041044899997,130.8550440600011,50705.97480240001 2025-10-22,20:22:36.000,295,11066771,-795,0,1761164555,15166.047781209993,130.84094580000237,50706.002750880005 2025-10-22,20:22:37.000,295,11066808,-795,0,1761164556,15166.094935380002,130.82684754000366,50706.03069936 2025-10-22,20:22:38.000,295,11066833,-795,0,1761164557,15166.135353239988,130.79160188999958,50706.06563496001 2025-10-22,20:22:39.000,295,11066861,-795,0,1761164558,15166.162298479998,130.74225798000407,50706.12851904 2025-10-22,20:22:40.000,295,11066800,-795,0,1761164559,15166.169034789993,130.76340537000215,50706.13550616 2025-10-22,20:22:41.000,295,11066803,-795,0,1761164560,15166.175771099988,130.67881581000256,50706.0796092 2025-10-22,20:22:42.000,295,11066832,-795,0,1761164561,15166.162298479998,130.65766842000448,50706.06563496001 2025-10-22,20:22:43.000,295,11066823,-795,0,1761164562,15166.189243719993,130.62947189999977,50706.04467360001 2025-10-22,20:22:44.000,295,11066792,-795,0,1761164563,15166.209452649993,130.59422625000298,50706.04467360001 2025-10-22,20:22:45.000,295,11066844,-795,0,1761164564,15166.222925269998,130.60127538000233,50706.06563496001 2025-10-22,20:22:46.000,295,11066803,-795,0,1761164565,15166.202716339998,130.58012799000426,50706.051660720004 2025-10-22,20:22:47.000,295,11066809,-795,0,1761164566,15166.229661579993,130.56602972999826,50706.06563496001 2025-10-22,20:22:48.000,295,11066777,-795,0,1761164567,15166.270079439993,130.5589805999989,50706.100570560004 2025-10-22,20:22:49.000,295,11066824,-795,0,1761164568,15166.256606819989,130.58012799000426,50706.03069936 2025-10-22,20:22:50.000,295,11066749,-795,0,1761164569,15166.276815749989,130.58717712000362,50706.04467360001 2025-10-22,20:22:51.000,295,11066823,-795,0,1761164570,15166.256606819989,130.58717712000362,50705.96082816 2025-10-22,20:22:52.000,295,11066771,-795,0,1761164571,15166.263343129998,130.63652102999913,50705.84903424 2025-10-22,20:22:53.000,295,11066790,-795,0,1761164572,15166.256606819989,130.67881581000256,50705.86300848 2025-10-22,20:22:54.000,295,11066805,-795,0,1761164573,15166.276815749989,130.72111058999872,50705.883969840004 2025-10-22,20:22:55.000,295,11066796,-795,0,1761164574,15166.323969919998,130.72111058999872,50705.904931200006 2025-10-22,20:22:56.000,295,11066776,-795,0,1761164575,15166.323969919998,130.79160188999958,50705.835060000005 2025-10-22,20:22:57.000,295,11066846,-795,0,1761164576,15166.357651469989,130.82684754000366,50705.9398668 2025-10-22,20:22:58.000,295,11066811,-795,0,1761164577,15166.398069329989,130.90438797000388,50705.932879680004 2025-10-22,20:22:59.000,295,11066815,-795,0,1761164578,15166.411541949994,130.9678301399981,50705.92589256001 2025-10-22,20:23:00.000,295,11066776,-795,0,1761164579,15166.425014569999,130.99602666000283,50705.9398668 2025-10-22,20:23:01.000,295,11066803,-795,0,1761164580,15166.445223499999,131.0171740500009,50705.94685392001 2025-10-22,20:23:02.000,295,11066794,-795,0,1761164581,15166.465432429999,131.0171740500009,50705.932879680004 2025-10-22,20:23:03.000,295,11066823,-795,0,1761164582,15166.451959809994,130.99602666000283,50705.932879680004 2025-10-22,20:23:04.000,295,11066832,-795,0,1761164583,15166.48564136,131.03127230999962,50705.9398668 2025-10-22,20:23:05.000,295,11066830,-795,0,1761164584,15166.48564136,131.04537056999834,50705.92589256001 2025-10-22,20:23:06.000,295,11066821,-795,0,1761164585,15166.48564136,131.0524196999977,50705.904931200006 2025-10-22,20:23:07.000,295,11066841,-795,0,1761164586,15166.465432429999,131.03127230999962,50705.96781528 2025-10-22,20:23:08.000,295,11066805,-795,0,1761164587,15166.451959809994,131.04537056999834,50705.96781528 2025-10-22,20:23:09.000,295,11066830,-795,0,1761164588,15166.451959809994,131.02422318000026,50705.953841040005 2025-10-22,20:23:10.000,295,11066836,-795,0,1761164589,15166.384596709999,131.0171740500009,50706.03768648 2025-10-22,20:23:11.000,295,11066839,-795,0,1761164590,15166.445223499999,131.04537056999834,50705.97480240001 2025-10-22,20:23:12.000,295,11066813,-795,0,1761164591,15166.411541949994,131.08766535000177,50706.03768648 2025-10-22,20:23:13.000,295,11066793,-795,0,1761164592,15166.411541949994,131.12291099999857,50706.03768648 2025-10-22,20:23:14.000,295,11066819,-795,0,1761164593,15166.377860399989,131.14405839000392,50706.002750880005 2025-10-22,20:23:15.000,295,11066790,-795,0,1761164594,15166.377860399989,131.165205780002,50705.98877664 2025-10-22,20:23:16.000,295,11066843,-795,0,1761164595,15166.350915159994,131.2145496900048,50705.932879680004 2025-10-22,20:23:17.000,295,11066814,-795,0,1761164596,15166.377860399989,131.24274621000222,50706.03768648 2025-10-22,20:23:18.000,295,11066836,-795,0,1761164597,15166.45869611999,131.32028664000245,50706.100570560004 2025-10-22,20:23:19.000,295,11066864,-795,0,1761164598,15166.47890504999,131.3625814199986,50706.0796092 2025-10-22,20:23:20.000,295,11066863,-795,0,1761164599,15166.49911397999,131.41897446000075,50706.072622080006 2025-10-22,20:23:21.000,295,11066852,-795,0,1761164600,15166.532795529994,131.46831837000354,50706.13550616 2025-10-22,20:23:22.000,295,11066830,-795,0,1761164601,15166.54626815,131.4753675000029,50706.03069936 2025-10-22,20:23:23.000,295,11066858,-795,0,1761164602,15166.573213389995,131.50356402000034,50706.11454480001 2025-10-22,20:23:24.000,295,11066783,-795,0,1761164603,15166.55974076999,131.5106131499997,50706.02371224001 2025-10-22,20:23:25.000,295,11066792,-795,0,1761164604,15166.54626815,131.52471140999842,50706.08659632 2025-10-22,20:23:26.000,295,11066828,-795,0,1761164605,15166.472168739994,131.54585880000377,50706.002750880005 2025-10-22,20:23:27.000,295,11066816,-795,0,1761164606,15166.472168739994,131.5106131499997,50706.009738 2025-10-22,20:23:28.000,295,11066833,-795,0,1761164607,15166.451959809994,131.51766227999906,50706.072622080006 2025-10-22,20:23:29.000,295,11066821,-795,0,1761164608,15166.451959809994,131.48241663000226,50706.04467360001 2025-10-22,20:23:30.000,295,11066871,-795,0,1761164609,15166.425014569999,131.46831837000354,50706.121531920006 2025-10-22,20:23:31.000,295,11066831,-795,0,1761164610,15166.404805639999,131.46831837000354,50706.13550616 2025-10-22,20:23:32.000,295,11066815,-795,0,1761164611,15166.337442539989,131.44012184999883,50706.12851904 2025-10-22,20:23:33.000,295,11066781,-795,0,1761164612,15166.303760989998,131.40487620000204,50706.09358344001 2025-10-22,20:23:34.000,295,11066816,-795,0,1761164613,15166.276815749989,131.38372881000396,50706.11454480001 2025-10-22,20:23:35.000,295,11066835,-795,0,1761164614,15166.263343129998,131.36963054999796,50706.0796092 2025-10-22,20:23:36.000,295,11066810,-795,0,1761164615,15166.283552059998,131.34143403000053,50706.10755768 2025-10-22,20:23:37.000,295,11066810,-795,0,1761164616,15166.270079439993,131.35553228999925,50706.09358344001 2025-10-22,20:23:38.000,295,11066851,-795,0,1761164617,15166.270079439993,131.35553228999925,50706.04467360001 2025-10-22,20:23:39.000,295,11066822,-795,0,1761164618,15166.229661579993,131.33438490000117,50706.0796092 2025-10-22,20:23:40.000,295,11066812,-795,0,1761164619,15166.229661579993,131.3766796800046,50706.0796092 2025-10-22,20:23:41.000,295,11066839,-795,0,1761164620,15166.189243719993,131.35553228999925,50706.12851904 2025-10-22,20:23:42.000,295,11066827,-795,0,1761164621,15166.162298479998,131.3766796800046,50706.121531920006 2025-10-22,20:23:43.000,295,11066824,-795,0,1761164622,15166.209452649993,131.39077794000332,50706.170441760005 2025-10-22,20:23:44.000,295,11066788,-795,0,1761164623,15166.169034789993,131.3766796800046,50706.15646752 2025-10-22,20:23:45.000,295,11066792,-795,0,1761164624,15166.162298479998,131.39782707000268,50706.1494804 2025-10-22,20:23:46.000,295,11066785,-795,0,1761164625,15166.148825859993,131.40487620000204,50706.121531920006 2025-10-22,20:23:47.000,295,11066786,-795,0,1761164626,15166.128616929993,131.39782707000268,50706.16345464001 2025-10-22,20:23:48.000,295,11066809,-795,0,1761164627,15166.142089549998,131.39782707000268,50706.21236448001 2025-10-22,20:23:49.000,295,11066807,-795,0,1761164628,15166.128616929993,131.39077794000332,50706.20537736 2025-10-22,20:23:50.000,295,11066805,-795,0,1761164629,15166.162298479998,131.4119253300014,50706.20537736 2025-10-22,20:23:51.000,295,11066782,-795,0,1761164630,15166.169034789993,131.41897446000075,50706.22633872 2025-10-22,20:23:52.000,295,11066821,-795,0,1761164631,15166.101671689998,131.40487620000204,50706.24730008 2025-10-22,20:23:53.000,295,11066809,-795,0,1761164632,15166.094935380002,131.38372881000396,50706.26127432001 2025-10-22,20:23:54.000,295,11066835,-795,0,1761164633,15166.121880619998,131.41897446000075,50706.27524856 2025-10-22,20:23:55.000,295,11066831,-715,0,1761164634,15166.121880619998,131.45422011000483,50706.26127432001 2025-10-22,20:23:56.000,295,11066830,-795,0,1761164635,15166.128616929993,131.48946576000162,50706.24730008 2025-10-22,20:23:57.000,295,11066774,-795,0,1761164636,15166.101671689998,131.50356402000034,50706.26127432001 2025-10-22,20:23:58.000,295,11066825,-795,0,1761164637,15166.128616929993,131.53176053999778,50706.29620992 2025-10-22,20:23:59.000,295,11066813,-795,0,1761164638,15166.115144310003,131.55290793000313,50706.289222800006 2025-10-22,20:24:00.000,295,11066827,-795,0,1761164639,15166.115144310003,131.54585880000377,50706.31717128 2025-10-22,20:24:01.000,295,11066844,-795,0,1761164640,15166.115144310003,131.60225183999864,50706.3241584 2025-10-22,20:24:02.000,295,11066843,-795,0,1761164641,15166.101671689998,131.60225183999864,50706.240312960006 2025-10-22,20:24:03.000,295,11066804,-795,0,1761164642,15166.101671689998,131.6727431399995,50706.30319704 2025-10-22,20:24:04.000,295,11066779,-795,0,1761164643,15166.121880619998,131.70093966000422,50706.31018416001 2025-10-22,20:24:05.000,295,11066794,-795,0,1761164644,15166.121880619998,131.72913618000166,50706.3241584 2025-10-22,20:24:06.000,295,11066806,-795,0,1761164645,15166.202716339998,131.7220870500023,50706.38005536001 2025-10-22,20:24:07.000,295,11066789,-795,0,1761164646,15166.189243719993,131.79257835000317,50706.33114552001 2025-10-22,20:24:08.000,295,11066858,-795,0,1761164647,15166.142089549998,131.83487312999932,50706.28223568001 2025-10-22,20:24:09.000,295,11066796,-795,0,1761164648,15166.148825859993,131.82782399999996,50706.29620992 2025-10-22,20:24:10.000,295,11066825,-795,0,1761164649,15166.162298479998,131.8701187800034,50706.27524856 2025-10-22,20:24:11.000,295,11066823,-795,0,1761164650,15166.121880619998,131.85602052000468,50706.31018416001 2025-10-22,20:24:12.000,295,11066807,-795,0,1761164651,15166.074726450002,131.9053644300002,50706.23332584001 2025-10-22,20:24:13.000,295,11066822,-795,0,1761164652,15166.041044899997,131.9053644300002,50706.30319704 2025-10-22,20:24:14.000,295,11066779,-795,0,1761164653,15166.014099660002,131.9194626899989,50706.338132640005 2025-10-22,20:24:15.000,295,11066862,-795,0,1761164654,15166.027572279992,131.94765921000362,50706.338132640005 2025-10-22,20:24:16.000,295,11066874,-795,0,1761164655,15166.007363349992,131.9335609500049,50706.29620992 2025-10-22,20:24:17.000,295,11066844,-795,0,1761164656,15165.940000249997,131.96175747000234,50706.289222800006 2025-10-22,20:24:18.000,295,11066842,-795,0,1761164657,15165.940000249997,131.9335609500049,50706.2542872 2025-10-22,20:24:19.000,295,11066839,-795,0,1761164658,15165.926527629992,131.92651181999827,50706.23332584001 2025-10-22,20:24:20.000,295,11066805,-795,0,1761164659,15165.933263940002,131.91241355999955,50706.289222800006 2025-10-22,20:24:21.000,295,11066819,-795,0,1761164660,15165.953472870002,131.9194626899989,50706.28223568001 2025-10-22,20:24:22.000,295,11066842,-795,0,1761164661,15165.919791319997,131.9335609500049,50706.20537736 2025-10-22,20:24:23.000,295,11066842,-795,0,1761164662,15165.933263940002,131.94061008000426,50706.219351600004 2025-10-22,20:24:24.000,295,11066786,-795,0,1761164663,15165.980418109997,131.95470834000298,50706.26127432001 2025-10-22,20:24:25.000,295,11066807,-795,0,1761164664,15165.987154419992,131.96175747000234,50706.268261440004 2025-10-22,20:24:26.000,295,11066837,-795,0,1761164665,15165.987154419992,131.97585573000106,50706.289222800006 2025-10-22,20:24:27.000,295,11066843,-795,0,1761164666,15165.953472870002,131.98995398999978,50706.26127432001 2025-10-22,20:24:28.000,295,11066828,-795,0,1761164667,15165.960209179997,132.01110137999785,50706.240312960006 2025-10-22,20:24:29.000,295,11066810,-795,0,1761164668,15165.960209179997,131.98995398999978,50706.28223568001 2025-10-22,20:24:30.000,295,11066823,-795,0,1761164669,15165.953472870002,131.98995398999978,50706.268261440004 2025-10-22,20:24:31.000,295,11066799,-795,0,1761164670,15165.899582389997,131.99700311999914,50706.2542872 2025-10-22,20:24:32.000,295,11066819,-795,0,1761164671,15165.879373459997,132.0322487700032,50706.16345464001 2025-10-22,20:24:33.000,295,11066824,-795,0,1761164672,15165.919791319997,132.04634703000193,50706.219351600004 2025-10-22,20:24:34.000,295,11066814,-795,0,1761164673,15165.973681800002,132.05339616000128,50706.19140312001 2025-10-22,20:24:35.000,295,11066848,-795,0,1761164674,15165.987154419992,132.06044529000064,50706.170441760005 2025-10-22,20:24:36.000,295,11066818,-795,0,1761164675,15166.020835969997,132.06044529000064,50706.14249328001 2025-10-22,20:24:37.000,295,11066853,-795,0,1761164676,15166.067990139993,132.05339616000128,50706.1494804 2025-10-22,20:24:38.000,295,11066839,-795,0,1761164677,15166.121880619998,132.08864180999808,50706.14249328001 2025-10-22,20:24:39.000,295,11066825,-795,0,1761164678,15166.189243719993,132.07454354999936,50706.0796092 2025-10-22,20:24:40.000,295,11066832,-795,0,1761164679,15166.222925269998,132.10274007000407,50706.03768648 2025-10-22,20:24:41.000,295,11066811,-795,0,1761164680,15166.263343129998,132.08159267999872,50706.08659632 2025-10-22,20:24:42.000,295,11066778,-795,0,1761164681,15166.276815749989,132.05339616000128,50706.01672512 2025-10-22,20:24:43.000,295,11066841,-795,0,1761164682,15166.344178849999,132.03929790000257,50706.09358344001 2025-10-22,20:24:44.000,295,11066851,-795,0,1761164683,15166.364387779999,131.97585573000106,50706.0796092 2025-10-22,20:24:45.000,295,11066806,-795,0,1761164684,15166.364387779999,131.95470834000298,50706.09358344001 2025-10-22,20:24:46.000,295,11066834,-795,0,1761164685,15166.425014569999,131.9194626899989,50706.13550616 2025-10-22,20:24:47.000,295,11066866,-795,0,1761164686,15166.411541949994,131.89126617000147,50706.08659632 2025-10-22,20:24:48.000,295,11066852,-795,0,1761164687,15166.43848718999,131.86306965000404,50706.121531920006 2025-10-22,20:24:49.000,295,11066847,-795,0,1761164688,15166.445223499999,131.83487312999932,50706.17742888 2025-10-22,20:24:50.000,295,11066836,-795,0,1761164689,15166.48564136,131.83487312999932,50706.16345464001 2025-10-22,20:24:51.000,295,11066823,-795,0,1761164690,15166.50585029,131.82782399999996,50706.170441760005 2025-10-22,20:24:52.000,295,11066832,-795,0,1761164691,15166.49911397999,131.87716791000275,50706.08659632 2025-10-22,20:24:53.000,295,11066852,-795,0,1761164692,15166.50585029,131.8842170400021,50706.15646752 2025-10-22,20:24:54.000,295,11066878,-795,0,1761164693,15166.50585029,131.89831530000083,50706.0796092 2025-10-22,20:24:55.000,295,11066847,-795,0,1761164694,15166.532795529994,131.9053644300002,50706.11454480001 2025-10-22,20:24:56.000,295,11066806,-795,0,1761164695,15166.54626815,131.94061008000426,50706.12851904 2025-10-22,20:24:57.000,295,11066813,-795,0,1761164696,15166.56647708,131.96175747000234,50706.11454480001 2025-10-22,20:24:58.000,295,11066847,-795,0,1761164697,15166.54626815,132.0040522499985,50706.10755768 2025-10-22,20:24:59.000,295,11066850,-795,0,1761164698,15166.553004459995,132.0181505100045,50706.11454480001 2025-10-22,20:25:00.000,295,11066833,-795,0,1761164699,15166.56647708,132.03929790000257,50706.15646752 2025-10-22,20:25:01.000,295,11066802,-795,0,1761164700,15166.52605922,132.10274007000407,50706.16345464001 2025-10-22,20:25:02.000,295,11066850,-795,0,1761164701,15166.53953183999,132.08159267999872,50706.13550616 2025-10-22,20:25:03.000,295,11066841,-795,0,1761164702,15166.55974076999,132.10274007000407,50706.17742888 2025-10-22,20:25:04.000,295,11066846,-795,0,1761164703,15166.60015862999,132.13798572000087,50706.19140312001 2025-10-22,20:25:05.000,295,11066804,-795,0,1761164704,15166.573213389995,132.1520839799996,50706.19839024 2025-10-22,20:25:06.000,295,11066810,-795,0,1761164705,15166.593422319995,132.17323136999767,50706.13550616 2025-10-22,20:25:07.000,295,11066868,-795,0,1761164706,15166.60015862999,132.1661822399983,50706.17742888 2025-10-22,20:25:08.000,295,11066846,-795,0,1761164707,15166.64057648999,132.18732963000366,50706.16345464001 2025-10-22,20:25:09.000,295,11066851,-795,0,1761164708,15166.62710387,132.22257528000046,50706.12851904 2025-10-22,20:25:10.000,295,11066811,-795,0,1761164709,15166.66752173,132.22257528000046,50706.19839024 2025-10-22,20:25:11.000,295,11066838,-795,0,1761164710,15166.68773066,132.2155261500011,50706.12851904 2025-10-22,20:25:12.000,295,11066823,-795,0,1761164711,15166.6473128,132.22257528000046,50706.09358344001 2025-10-22,20:25:13.000,295,11066837,-795,0,1761164712,15166.694466969995,132.23667353999917,50706.13550616 2025-10-22,20:25:14.000,295,11066817,-795,0,1761164713,15166.66078541999,132.23667353999917,50706.12851904 2025-10-22,20:25:15.000,295,11066845,-795,0,1761164714,15166.674258039995,132.18732963000366,50706.100570560004 2025-10-22,20:25:16.000,295,11066855,-795,0,1761164715,15166.68773066,132.2155261500011,50706.14249328001 2025-10-22,20:25:17.000,295,11066816,-795,0,1761164716,15166.6473128,132.1661822399983,50706.17742888 2025-10-22,20:25:18.000,295,11066862,-795,0,1761164717,15166.6473128,132.17323136999767,50706.13550616 2025-10-22,20:25:19.000,295,11066846,-795,0,1761164718,15166.60689494,132.12388746000215,50706.15646752 2025-10-22,20:25:20.000,295,11066832,-795,0,1761164719,15166.60689494,132.08159267999872,50706.19839024 2025-10-22,20:25:21.000,295,11066845,-795,0,1761164720,15166.633840179995,132.12388746000215,50706.20537736 2025-10-22,20:25:22.000,295,11066824,-795,0,1761164721,15166.60015862999,132.08864180999808,50706.14249328001 2025-10-22,20:25:23.000,295,11066858,-795,0,1761164722,15166.60015862999,132.10274007000407,50706.170441760005 2025-10-22,20:25:24.000,295,11066870,-795,0,1761164723,15166.633840179995,132.04634703000193,50706.219351600004 2025-10-22,20:25:25.000,295,11066804,-795,0,1761164724,15166.6473128,132.07454354999936,50706.26127432001 2025-10-22,20:25:26.000,295,11066839,-795,0,1761164725,15166.674258039995,132.07454354999936,50706.19140312001 2025-10-22,20:25:27.000,295,11066854,-795,0,1761164726,15166.66752173,132.08159267999872,50706.14249328001 2025-10-22,20:25:28.000,295,11066824,-795,0,1761164727,15166.694466969995,132.06749442,50706.19839024 2025-10-22,20:25:29.000,295,11066866,-795,0,1761164728,15166.68773066,132.06749442,50706.13550616 2025-10-22,20:25:30.000,295,11066812,-795,0,1761164729,15166.72141220999,132.08864180999808,50706.16345464001 2025-10-22,20:25:31.000,295,11066849,-795,0,1761164730,15166.66078541999,132.10978920000343,50706.20537736 2025-10-22,20:25:32.000,295,11066839,-795,0,1761164731,15166.64057648999,132.1168383300028,50706.170441760005 2025-10-22,20:25:33.000,295,11066861,-795,0,1761164732,15166.633840179995,132.10274007000407,50706.21236448001 2025-10-22,20:25:34.000,295,11066822,-795,0,1761164733,15166.62036755999,132.10978920000343,50706.240312960006 2025-10-22,20:25:35.000,295,11066822,-795,0,1761164734,15166.58668601,132.10274007000407,50706.22633872 2025-10-22,20:25:36.000,295,11066831,-795,0,1761164735,15166.53953183999,132.1168383300028,50706.219351600004 2025-10-22,20:25:37.000,295,11066822,-795,0,1761164736,15166.492377669994,132.09569094000472,50706.240312960006 2025-10-22,20:25:38.000,295,11066849,-795,0,1761164737,15166.45869611999,132.14503485000023,50706.23332584001 2025-10-22,20:25:39.000,295,11066807,-795,0,1761164738,15166.47890504999,132.10274007000407,50706.268261440004 2025-10-22,20:25:40.000,295,11066824,-795,0,1761164739,15166.43848718999,132.12388746000215,50706.31717128 2025-10-22,20:25:41.000,295,11066838,-795,0,1761164740,15166.391333019994,132.13798572000087,50706.29620992 2025-10-22,20:25:42.000,295,11066831,-795,0,1761164741,15166.377860399989,132.1661822399983,50706.289222800006 2025-10-22,20:25:43.000,295,11066836,-795,0,1761164742,15166.337442539989,132.18732963000366,50706.33114552001 2025-10-22,20:25:44.000,295,11066831,-795,0,1761164743,15166.344178849999,132.22257528000046,50706.40101672001 2025-10-22,20:25:45.000,295,11066850,-795,0,1761164744,15166.357651469989,132.24372266999853,50706.40101672001 2025-10-22,20:25:46.000,295,11066856,-795,0,1761164745,15166.323969919998,132.22962440999981,50706.3940296 2025-10-22,20:25:47.000,295,11066887,-795,0,1761164746,15166.371124089994,132.25782093000453,50706.3940296 2025-10-22,20:25:48.000,295,11066825,-795,0,1761164747,15166.330706229994,132.27191919000325,50706.38005536001 2025-10-22,20:25:49.000,295,11066841,-795,0,1761164748,15166.290288369994,132.28601745000196,50706.44293944 2025-10-22,20:25:50.000,295,11066863,-795,0,1761164749,15166.243134199998,132.3142139699994,50706.47787504001 2025-10-22,20:25:51.000,295,11066859,-795,0,1761164750,15166.182507409998,132.32126309999876,50706.49883640001 2025-10-22,20:25:52.000,295,11066825,-795,0,1761164751,15166.135353239988,132.34945962000347,50706.408003840006 2025-10-22,20:25:53.000,295,11066836,-795,0,1761164752,15166.182507409998,132.37060701000155,50706.554733360004 2025-10-22,20:25:54.000,295,11066859,-795,0,1761164753,15166.135353239988,132.37060701000155,50706.56172048 2025-10-22,20:25:55.000,295,11066815,-795,0,1761164754,15166.101671689998,132.38470527000027,50706.575694720006 2025-10-22,20:25:56.000,295,11066856,-795,0,1761164755,15166.088199069993,132.39175439999963,50706.58966896 2025-10-22,20:25:57.000,295,11066863,-795,0,1761164756,15166.020835969997,132.3635578800022,50706.64556592001 2025-10-22,20:25:58.000,295,11066854,-795,0,1761164757,15165.960209179997,132.35650875000283,50706.61063032 2025-10-22,20:25:59.000,295,11066825,-795,0,1761164758,15165.980418109997,132.29306658000132,50706.59665608001 2025-10-22,20:26:00.000,295,11066824,-795,0,1761164759,15165.899582389997,132.30716484000004,50706.603643200004 2025-10-22,20:26:01.000,295,11066830,-795,0,1761164760,15165.913055010002,132.2507717999979,50706.6385788 2025-10-22,20:26:02.000,295,11066840,-795,0,1761164761,15165.865900839992,132.22962440999981,50706.56172048 2025-10-22,20:26:03.000,295,11066834,-795,0,1761164762,15165.852428220001,132.2155261500011,50706.66652728001 2025-10-22,20:26:04.000,295,11066843,-795,0,1761164763,15165.865900839992,132.20847702000174,50706.65954016 2025-10-22,20:26:05.000,295,11066834,-795,0,1761164764,15165.805274049992,132.1802805000043,50706.56172048 2025-10-22,20:26:06.000,295,11066838,-795,0,1761164765,15165.778328809996,132.22257528000046,50706.61063032 2025-10-22,20:26:07.000,295,11066830,-795,0,1761164766,15165.798537739996,132.18732963000366,50706.59665608001 2025-10-22,20:26:08.000,295,11066889,-795,0,1761164767,15165.771592500001,132.1661822399983,50706.63159168 2025-10-22,20:26:09.000,295,11066830,-795,0,1761164768,15165.825482979992,132.1520839799996,50706.69447576001 2025-10-22,20:26:10.000,295,11066835,-795,0,1761164769,15165.825482979992,132.12388746000215,50706.71543712001 2025-10-22,20:26:11.000,295,11066868,-795,0,1761164770,15165.798537739996,132.1168383300028,50706.61063032 2025-10-22,20:26:12.000,295,11066856,-795,0,1761164771,15165.791801430001,132.12388746000215,50706.70845 2025-10-22,20:26:13.000,295,11066865,-795,0,1761164772,15165.798537739996,132.1168383300028,50706.68050152 2025-10-22,20:26:14.000,295,11066850,-795,0,1761164773,15165.764856189991,132.14503485000023,50706.65954016 2025-10-22,20:26:15.000,295,11066812,-795,0,1761164774,15165.771592500001,132.15913310999895,50706.64556592001 2025-10-22,20:26:16.000,295,11066847,-795,0,1761164775,15165.791801430001,132.2155261500011,50706.69447576001 2025-10-22,20:26:17.000,295,11066851,-795,0,1761164776,15165.771592500001,132.24372266999853,50706.65255304 2025-10-22,20:26:18.000,295,11066850,-795,0,1761164777,15165.717702019996,132.27191919000325,50706.624604560006 2025-10-22,20:26:19.000,295,11066822,-795,0,1761164778,15165.67054785,132.30011571000068,50706.44992656001 2025-10-22,20:26:20.000,295,11066853,-795,0,1761164779,15165.657075229996,132.32126309999876,50706.533772 2025-10-22,20:26:21.000,295,11066861,-795,0,1761164780,15165.636866299996,132.32831222999812,50706.44293944 2025-10-22,20:26:22.000,295,11066830,-795,0,1761164781,15165.596448439996,132.34945962000347,50706.47088792 2025-10-22,20:26:23.000,295,11066813,-795,0,1761164782,15165.60992106,132.34945962000347,50706.456913680006 2025-10-22,20:26:24.000,295,11066807,-795,0,1761164783,15165.58971213,132.39175439999963,50706.47088792 2025-10-22,20:26:25.000,295,11066790,-795,0,1761164784,15165.616657369996,132.3776561400009,50706.408003840006 2025-10-22,20:26:26.000,295,11066819,-795,0,1761164785,15165.58971213,132.40585265999835,50706.48486216 2025-10-22,20:26:27.000,295,11066831,-795,0,1761164786,15165.58297581999,132.45519657000114,50706.49184928 2025-10-22,20:26:28.000,295,11066826,-795,0,1761164787,15165.5695032,132.44109831000242,50706.456913680006 2025-10-22,20:26:29.000,295,11066825,-795,0,1761164788,15165.56276688999,132.45519657000114,50706.47088792 2025-10-22,20:26:30.000,295,11066807,-795,0,1761164789,15165.5695032,132.50454048000393,50706.48486216 2025-10-22,20:26:31.000,295,11066817,-795,0,1761164790,15165.5695032,132.48339308999857,50706.47088792 2025-10-22,20:26:32.000,295,11066835,-795,0,1761164791,15165.535821649995,132.50454048000393,50706.48486216 2025-10-22,20:26:33.000,295,11066813,-795,0,1761164792,15165.58971213,132.525687870002,50706.47088792 2025-10-22,20:26:34.000,295,11066806,-795,0,1761164793,15165.56276688999,132.5891300400035,50706.47088792 2025-10-22,20:26:35.000,295,11066815,-795,0,1761164794,15165.58971213,132.63847394999902,50706.42896520001 2025-10-22,20:26:36.000,295,11066829,-795,0,1761164795,15165.62339367999,132.5891300400035,50706.456913680006 2025-10-22,20:26:37.000,295,11066792,-795,0,1761164796,15165.58971213,132.6102774300016,50706.3940296 2025-10-22,20:26:38.000,295,11066838,-795,0,1761164797,15165.56276688999,132.63847394999902,50706.505823520005 2025-10-22,20:26:39.000,295,11066820,-795,0,1761164798,15165.535821649995,132.65962134000438,50706.44992656001 2025-10-22,20:26:40.000,295,11066841,-795,0,1761164799,15165.56276688999,132.65257220999774,50706.3940296 2025-10-22,20:26:41.000,295,11066794,-795,0,1761164800,15165.56276688999,132.71601437999925,50706.35210688 2025-10-22,20:26:42.000,295,11066814,-795,0,1761164801,15165.54929427,132.7371617700046,50706.30319704 2025-10-22,20:26:43.000,295,11066811,-795,0,1761164802,15165.60318474999,132.79355480999948,50706.3241584 2025-10-22,20:26:44.000,295,11066803,-795,0,1761164803,15165.643602609991,132.75830916000268,50706.31717128 2025-10-22,20:26:45.000,295,11066811,-795,0,1761164804,15165.643602609991,132.79355480999948,50706.36608112 2025-10-22,20:26:46.000,295,11066816,-795,0,1761164805,15165.677284159996,132.86404611000034,50706.35210688 2025-10-22,20:26:47.000,295,11066810,-795,0,1761164806,15165.636866299996,132.85699698000099,50706.34511976 2025-10-22,20:26:48.000,295,11066813,-795,0,1761164807,15165.71096571,132.87814436999906,50706.35909400001 2025-10-22,20:26:49.000,295,11066790,-795,0,1761164808,15165.717702019996,132.9204391500025,50706.289222800006 2025-10-22,20:26:50.000,295,11066828,-795,0,1761164809,15165.737910949996,132.92748828000185,50706.31717128 2025-10-22,20:26:51.000,295,11066786,-795,0,1761164810,15165.737910949996,132.9345374100012,50706.35909400001 2025-10-22,20:26:52.000,295,11066807,-795,0,1761164811,15165.724438329991,133.01207784000144,50706.33114552001 2025-10-22,20:26:53.000,295,11066837,-795,0,1761164812,15165.737910949996,133.01207784000144,50706.3940296 2025-10-22,20:26:54.000,295,11066826,-795,0,1761164813,15165.744647259991,133.0684708800036,50706.435952320004 2025-10-22,20:26:55.000,295,11066871,-795,0,1761164814,15165.778328809996,133.07552001000295,50706.44992656001 2025-10-22,20:26:56.000,295,11066848,-795,0,1761164815,15165.751383570001,133.08961827000167,50706.48486216 2025-10-22,20:26:57.000,295,11066829,-795,0,1761164816,15165.717702019996,133.1178147899991,50706.49883640001 2025-10-22,20:26:58.000,295,11066861,-795,0,1761164817,15165.717702019996,133.11076565999974,50706.47787504001 2025-10-22,20:26:59.000,295,11066816,-795,0,1761164818,15165.697493089996,133.16010957000253,50706.47088792 2025-10-22,20:27:00.000,295,11066854,-795,0,1761164819,15165.65033892,133.17420783000125,50706.49883640001 2025-10-22,20:27:01.000,295,11066826,-795,0,1761164820,15165.63012999,133.17420783000125,50706.54075912 2025-10-22,20:27:02.000,295,11066796,-795,0,1761164821,15165.58297581999,133.19535521999933,50706.49883640001 2025-10-22,20:27:03.000,295,11066861,-795,0,1761164822,15165.60318474999,133.23765000000276,50706.52678488001 2025-10-22,20:27:04.000,295,11066837,-795,0,1761164823,15165.56276688999,133.24469913000212,50706.51979776 2025-10-22,20:27:05.000,295,11066834,-795,0,1761164824,15165.58297581999,133.2799447799989,50706.533772 2025-10-22,20:27:06.000,295,11066809,-795,0,1761164825,15165.556030579995,133.2940430400049,50706.54075912 2025-10-22,20:27:07.000,295,11066831,-795,0,1761164826,15165.515612719995,133.28699390999827,50706.49883640001 2025-10-22,20:27:08.000,295,11066844,-795,0,1761164827,15165.475194859995,133.28699390999827,50706.54075912 2025-10-22,20:27:09.000,295,11066837,-795,0,1761164828,15165.42804069,133.30814130000363,50706.505823520005 2025-10-22,20:27:10.000,295,11066846,-795,0,1761164829,15165.40109544999,133.2940430400049,50706.505823520005 2025-10-22,20:27:11.000,295,11066840,-795,0,1761164830,15165.32699604,133.31519043000299,50706.51281064 2025-10-22,20:27:12.000,295,11066836,-795,0,1761164831,15165.23942400999,133.33633782000106,50706.51979776 2025-10-22,20:27:13.000,295,11066810,-795,0,1761164832,15165.25963293999,133.2940430400049,50706.56172048 2025-10-22,20:27:14.000,295,11066833,-795,0,1761164833,15165.212478769994,133.28699390999827,50706.56172048 2025-10-22,20:27:15.000,295,11066821,-795,0,1761164834,15165.192269839994,133.25174826000148,50706.63159168 2025-10-22,20:27:16.000,295,11066850,-795,0,1761164835,15165.131643049994,133.23765000000276,50706.6385788 2025-10-22,20:27:17.000,295,11066867,-795,0,1761164836,15165.071016259993,133.23765000000276,50706.61063032 2025-10-22,20:27:18.000,295,11066822,-795,0,1761164837,15165.057543639989,133.2024043499987,50706.65954016 2025-10-22,20:27:19.000,295,11066839,-795,0,1761164838,15165.023862089998,133.13896218000446,50706.66652728001 2025-10-22,20:27:20.000,295,11066840,-795,0,1761164839,15164.996916849988,133.16010957000253,50706.61761744001 2025-10-22,20:27:21.000,295,11066867,-795,0,1761164840,15164.943026369998,133.10371653000038,50706.61761744001 2025-10-22,20:27:22.000,295,11066833,-795,0,1761164841,15164.902608509998,133.04027435999888,50706.6385788 2025-10-22,20:27:23.000,295,11066840,-795,0,1761164842,15164.902608509998,133.03322522999952,50706.6385788 2025-10-22,20:27:24.000,295,11066830,-795,0,1761164843,15164.862190649998,133.00502871000208,50706.68050152 2025-10-22,20:27:25.000,295,11066852,-795,0,1761164844,15164.821772789997,132.97683219000464,50706.56870760001 2025-10-22,20:27:26.000,295,11066827,-795,0,1761164845,15164.774618620002,132.94863566999993,50706.4639008 2025-10-22,20:27:27.000,295,11066857,-795,0,1761164846,15164.781354929997,132.89929176000442,50706.51979776 2025-10-22,20:27:28.000,295,11066827,-795,0,1761164847,15164.707255519992,132.88519349999842,50706.47787504001 2025-10-22,20:27:29.000,295,11066850,-795,0,1761164848,15164.707255519992,132.86404611000034,50706.44293944 2025-10-22,20:27:30.000,295,11066834,-795,0,1761164849,15164.713991830002,132.84994785000163,50706.47787504001 2025-10-22,20:27:31.000,295,11066837,-795,0,1761164850,15164.707255519992,132.79355480999948,50706.40101672001 2025-10-22,20:27:32.000,295,11066841,-795,0,1761164851,15164.687046589992,132.75126003000332,50706.41499096 2025-10-22,20:27:33.000,295,11066849,-795,0,1761164852,15164.700519209997,132.75126003000332,50706.408003840006 2025-10-22,20:27:34.000,295,11066809,-795,0,1761164853,15164.734200760002,132.75126003000332,50706.49883640001 2025-10-22,20:27:35.000,295,11066816,-795,0,1761164854,15164.720728139997,132.70191612000053,50706.47088792 2025-10-22,20:27:36.000,295,11066810,-795,0,1761164855,15164.761145999997,132.68076873000246,50706.48486216 2025-10-22,20:27:37.000,295,11066872,-795,0,1761164856,15164.761145999997,132.68076873000246,50706.48486216 2025-10-22,20:27:38.000,295,11066828,-795,0,1761164857,15164.761145999997,132.65257220999774,50706.4639008 2025-10-22,20:27:39.000,295,11066839,-795,0,1761164858,15164.767882309992,132.63847394999902,50706.36608112 2025-10-22,20:27:40.000,295,11066845,-795,0,1761164859,15164.788091239992,132.65257220999774,50706.38005536001 2025-10-22,20:27:41.000,295,11066833,-795,0,1761164860,15164.788091239992,132.64552307999838,50706.51281064 2025-10-22,20:27:42.000,295,11066811,-795,0,1761164861,15164.774618620002,132.63847394999902,50706.435952320004 2025-10-22,20:27:43.000,295,11066836,-795,0,1761164862,15164.828509099993,132.65962134000438,50706.42896520001 2025-10-22,20:27:44.000,295,11066850,-795,0,1761164863,15164.808300169992,132.6737196000031,50706.42197808 2025-10-22,20:27:45.000,295,11066841,-795,0,1761164864,15164.835245410002,132.69486699000117,50706.47088792 2025-10-22,20:27:46.000,295,11066809,-795,0,1761164865,15164.808300169992,132.73011263999797,50706.408003840006 2025-10-22,20:27:47.000,295,11066820,-795,0,1761164866,15164.815036480002,132.68076873000246,50706.47088792 2025-10-22,20:27:48.000,295,11066835,-795,0,1761164867,15164.828509099993,132.69486699000117,50706.47088792 2025-10-22,20:27:49.000,295,11066843,-795,0,1761164868,15164.835245410002,132.7371617700046,50706.42896520001 2025-10-22,20:27:50.000,295,11066847,-795,0,1761164869,15164.801563859997,132.71601437999925,50706.387042480004 2025-10-22,20:27:51.000,295,11066828,-795,0,1761164870,15164.801563859997,132.71601437999925,50706.40101672001 2025-10-22,20:27:52.000,295,11066836,-795,0,1761164871,15164.767882309992,132.7089652499999,50706.33114552001 2025-10-22,20:27:53.000,295,11066845,-795,0,1761164872,15164.761145999997,132.7230635099986,50706.49883640001 2025-10-22,20:27:54.000,295,11066837,-795,0,1761164873,15164.774618620002,132.73011263999797,50706.456913680006 2025-10-22,20:27:55.000,295,11066826,-795,0,1761164874,15164.774618620002,132.69486699000117,50706.47088792 2025-10-22,20:27:56.000,295,11066825,-795,0,1761164875,15164.734200760002,132.7371617700046,50706.51979776 2025-10-22,20:27:57.000,295,11066836,-795,0,1761164876,15164.747673379992,132.69486699000117,50706.554733360004 2025-10-22,20:27:58.000,295,11066849,-795,0,1761164877,15164.720728139997,132.71601437999925,50706.54774624001 2025-10-22,20:27:59.000,295,11066871,-795,0,1761164878,15164.700519209997,132.7089652499999,50706.505823520005 2025-10-22,20:28:00.000,295,11066868,-795,0,1761164879,15164.673573970002,132.73011263999797,50706.456913680006 2025-10-22,20:28:01.000,295,11066881,-795,0,1761164880,15164.639892419997,132.71601437999925,50706.49184928 2025-10-22,20:28:02.000,295,11066833,-795,0,1761164881,15164.639892419997,132.69486699000117,50706.44293944 2025-10-22,20:28:03.000,295,11066883,-795,0,1761164882,15164.606210869992,132.70191612000053,50706.47088792 2025-10-22,20:28:04.000,295,11066857,-795,0,1761164883,15164.579265629996,132.75126003000332,50706.47088792 2025-10-22,20:28:05.000,295,11066867,-795,0,1761164884,15164.599474559996,132.75830916000268,50706.505823520005 2025-10-22,20:28:06.000,295,11066814,-795,0,1761164885,15164.586001939992,132.75830916000268,50706.47088792 2025-10-22,20:28:07.000,295,11066819,-795,0,1761164886,15164.606210869992,132.76535829000204,50706.456913680006 2025-10-22,20:28:08.000,295,11066844,-795,0,1761164887,15164.612947180001,132.75830916000268,50706.49883640001 2025-10-22,20:28:09.000,295,11066873,-795,0,1761164888,15164.633156110001,132.7724074200014,50706.49184928 2025-10-22,20:28:10.000,295,11066861,-795,0,1761164889,15164.633156110001,132.73011263999797,50706.44293944 2025-10-22,20:28:11.000,295,11066844,-795,0,1761164890,15164.572529320001,132.7230635099986,50706.44293944 2025-10-22,20:28:12.000,295,11066865,-795,0,1761164891,15164.586001939992,132.74421090000396,50706.456913680006 2025-10-22,20:28:13.000,295,11066835,-795,0,1761164892,15164.626419799992,132.7371617700046,50706.40101672001 2025-10-22,20:28:14.000,295,11066852,-795,0,1761164893,15164.653365040002,132.71601437999925,50706.41499096 2025-10-22,20:28:15.000,295,11066862,-795,0,1761164894,15164.639892419997,132.7230635099986,50706.338132640005 2025-10-22,20:28:16.000,295,11066826,-795,0,1761164895,15164.606210869992,132.70191612000053,50706.338132640005 2025-10-22,20:28:17.000,295,11066825,-795,0,1761164896,15164.646628729992,132.68076873000246,50706.37306824 2025-10-22,20:28:18.000,295,11066825,-795,0,1761164897,15164.680310279997,132.65962134000438,50706.435952320004 2025-10-22,20:28:19.000,295,11066814,-795,0,1761164898,15164.693782900002,132.59617917000287,50706.37306824 2025-10-22,20:28:20.000,295,11066860,-795,0,1761164899,15164.653365040002,132.61732656000095,50706.34511976 2025-10-22,20:28:21.000,295,11066835,-795,0,1761164900,15164.687046589992,132.5891300400035,50706.387042480004 2025-10-22,20:28:22.000,295,11066812,-795,0,1761164901,15164.687046589992,132.56798264999816,50706.29620992 2025-10-22,20:28:23.000,295,11066816,-795,0,1761164902,15164.734200760002,132.56798264999816,50706.33114552001 2025-10-22,20:28:24.000,295,11066825,-795,0,1761164903,15164.646628729992,132.50454048000393,50706.2542872 2025-10-22,20:28:25.000,295,11066814,-795,0,1761164904,15164.734200760002,132.5609335199988,50706.3940296 2025-10-22,20:28:26.000,295,11066824,-795,0,1761164905,15164.727464449992,132.525687870002,50706.338132640005 2025-10-22,20:28:27.000,295,11066853,-795,0,1761164906,15164.727464449992,132.51158961000328,50706.38005536001 2025-10-22,20:28:28.000,295,11066818,-795,0,1761164907,15164.720728139997,132.51863874000264,50706.387042480004 2025-10-22,20:28:29.000,295,11066825,-795,0,1761164908,15164.727464449992,132.49044221999793,50706.35210688 2025-10-22,20:28:30.000,295,11066828,-795,0,1761164909,15164.767882309992,132.4622457000005,50706.40101672001 2025-10-22,20:28:31.000,295,11066846,-795,0,1761164910,15164.740937069997,132.45519657000114,50706.2542872 2025-10-22,20:28:32.000,295,11066816,-795,0,1761164911,15164.720728139997,132.39175439999963,50706.27524856 2025-10-22,20:28:33.000,295,11066805,-795,0,1761164912,15164.740937069997,132.35650875000283,50706.2542872 2025-10-22,20:28:34.000,295,11066843,-795,0,1761164913,15164.767882309992,132.35650875000283,50706.338132640005 2025-10-22,20:28:35.000,295,11066850,-795,0,1761164914,15164.788091239992,132.32126309999876,50706.30319704 2025-10-22,20:28:36.000,295,11066792,-795,0,1761164915,15164.828509099993,132.32126309999876,50706.31018416001 2025-10-22,20:28:37.000,295,11066845,-795,0,1761164916,15164.801563859997,132.30011571000068,50706.2542872 2025-10-22,20:28:38.000,295,11066860,-795,0,1761164917,15164.815036480002,132.2507717999979,50706.31717128 2025-10-22,20:28:39.000,295,11066817,-795,0,1761164918,15164.841981719997,132.2155261500011,50706.33114552001 2025-10-22,20:28:40.000,295,11066845,-795,0,1761164919,15164.862190649998,132.18732963000366,50706.31717128 2025-10-22,20:28:41.000,295,11066857,-795,0,1761164920,15164.835245410002,132.1802805000043,50706.34511976 2025-10-22,20:28:42.000,295,11066833,-795,0,1761164921,15164.841981719997,132.2155261500011,50706.23332584001 2025-10-22,20:28:43.000,295,11066823,-795,0,1761164922,15164.929553749993,132.18732963000366,50706.38005536001 2025-10-22,20:28:44.000,295,11066841,-795,0,1761164923,15164.902608509998,132.20847702000174,50706.3241584 2025-10-22,20:28:45.000,295,11066855,-795,0,1761164924,15164.936290059988,132.1802805000043,50706.31717128 2025-10-22,20:28:46.000,295,11066850,-795,0,1761164925,15164.963235299998,132.1520839799996,50706.31018416001 2025-10-22,20:28:47.000,295,11066813,-795,0,1761164926,15164.936290059988,132.09569094000472,50706.31717128 2025-10-22,20:28:48.000,295,11066824,-795,0,1761164927,15164.990180539993,132.1802805000043,50706.31717128 2025-10-22,20:28:49.000,295,11066860,-795,0,1761164928,15164.990180539993,132.14503485000023,50706.28223568001 2025-10-22,20:28:50.000,295,11066850,-795,0,1761164929,15164.983444229998,132.14503485000023,50706.268261440004 2025-10-22,20:28:51.000,295,11066829,-795,0,1761164930,15165.057543639989,132.10274007000407,50706.35909400001 2025-10-22,20:28:52.000,295,11066814,-795,0,1761164931,15165.084488879998,132.13798572000087,50706.35909400001 2025-10-22,20:28:53.000,295,11066819,-795,0,1761164932,15165.077752569989,132.1309365900015,50706.37306824 2025-10-22,20:28:54.000,295,11066817,-795,0,1761164933,15165.084488879998,132.10274007000407,50706.435952320004 2025-10-22,20:28:55.000,295,11066845,-795,0,1761164934,15165.077752569989,132.08864180999808,50706.38005536001 2025-10-22,20:28:56.000,295,11066834,-795,0,1761164935,15165.091225189994,132.10274007000407,50706.42896520001 2025-10-22,20:28:57.000,295,11066867,-795,0,1761164936,15165.057543639989,132.08864180999808,50706.42197808 2025-10-22,20:28:58.000,295,11066843,-795,0,1761164937,15165.084488879998,132.06044529000064,50706.42197808 2025-10-22,20:28:59.000,295,11066885,-795,0,1761164938,15165.003653159998,132.08159267999872,50706.42197808 2025-10-22,20:29:00.000,295,11066878,-795,0,1761164939,15165.030598399993,132.07454354999936,50706.42197808 2025-10-22,20:29:01.000,295,11066804,-795,0,1761164940,15165.030598399993,132.08864180999808,50706.38005536001 2025-10-22,20:29:02.000,295,11066843,-795,0,1761164941,15164.996916849988,132.06749442,50706.435952320004 2025-10-22,20:29:03.000,295,11066882,-795,0,1761164942,15164.956498989988,132.06044529000064,50706.42197808 2025-10-22,20:29:04.000,295,11066841,-795,0,1761164943,15164.976707919988,132.08159267999872,50706.44293944 2025-10-22,20:29:05.000,295,11066847,-795,0,1761164944,15164.963235299998,132.04634703000193,50706.41499096 2025-10-22,20:29:06.000,295,11066822,-795,0,1761164945,15164.936290059988,132.06749442,50706.456913680006 2025-10-22,20:29:07.000,295,11066833,-795,0,1761164946,15164.936290059988,132.0322487700032,50706.47787504001 2025-10-22,20:29:08.000,295,11066857,-795,0,1761164947,15164.875663270002,132.05339616000128,50706.49184928 2025-10-22,20:29:09.000,295,11066816,-795,0,1761164948,15164.868926959993,132.04634703000193,50706.456913680006 2025-10-22,20:29:10.000,295,11066856,-795,0,1761164949,15164.848718029993,132.08159267999872,50706.38005536001 2025-10-22,20:29:11.000,295,11066837,-795,0,1761164950,15164.848718029993,132.03929790000257,50706.42197808 2025-10-22,20:29:12.000,295,11066832,-795,0,1761164951,15164.855454340002,132.05339616000128,50706.40101672001 2025-10-22,20:29:13.000,295,11066853,-795,0,1761164952,15164.862190649998,132.10274007000407,50706.42197808 2025-10-22,20:29:14.000,295,11066785,-795,0,1761164953,15164.855454340002,132.10978920000343,50706.40101672001 2025-10-22,20:29:15.000,295,11066827,-795,0,1761164954,15164.841981719997,132.1309365900015,50706.38005536001 2025-10-22,20:29:16.000,295,11066863,-795,0,1761164955,15164.841981719997,132.14503485000023,50706.35909400001 2025-10-22,20:29:17.000,295,11066853,-795,0,1761164956,15164.862190649998,132.1520839799996,50706.3940296 2025-10-22,20:29:18.000,295,11066843,-795,0,1761164957,15164.828509099993,132.1661822399983,50706.31717128 2025-10-22,20:29:19.000,295,11066824,-795,0,1761164958,15164.835245410002,132.17323136999767,50706.387042480004 2025-10-22,20:29:20.000,295,11066809,-795,0,1761164959,15164.855454340002,132.19437876000302,50706.41499096 2025-10-22,20:29:21.000,295,11066839,-795,0,1761164960,15164.828509099993,132.22257528000046,50706.42197808 2025-10-22,20:29:22.000,295,11066841,-795,0,1761164961,15164.841981719997,132.22962440999981,50706.44992656001 2025-10-22,20:29:23.000,295,11066833,-795,0,1761164962,15164.882399579998,132.25782093000453,50706.51979776 2025-10-22,20:29:24.000,295,11066848,-795,0,1761164963,15164.841981719997,132.24372266999853,50706.52678488001 2025-10-22,20:29:25.000,295,11066863,-795,0,1761164964,15164.801563859997,132.24372266999853,50706.51281064 2025-10-22,20:29:26.000,295,11066871,-795,0,1761164965,15164.774618620002,132.22962440999981,50706.54075912 2025-10-22,20:29:27.000,295,11066840,-795,0,1761164966,15164.747673379992,132.22962440999981,50706.54774624001 2025-10-22,20:29:28.000,295,11066817,-795,0,1761164967,15164.761145999997,132.2507717999979,50706.56172048 2025-10-22,20:29:29.000,295,11066842,-795,0,1761164968,15164.727464449992,132.23667353999917,50706.554733360004 2025-10-22,20:29:30.000,295,11066830,-795,0,1761164969,15164.693782900002,132.20847702000174,50706.58268184 2025-10-22,20:29:31.000,295,11066857,-795,0,1761164970,15164.660101349997,132.22257528000046,50706.554733360004 2025-10-22,20:29:32.000,295,11066844,-795,0,1761164971,15164.612947180001,132.1802805000043,50706.51281064 2025-10-22,20:29:33.000,295,11066814,-795,0,1761164972,15164.633156110001,132.18732963000366,50706.575694720006 2025-10-22,20:29:34.000,295,11066862,-795,0,1761164973,15164.606210869992,132.1661822399983,50706.575694720006 2025-10-22,20:29:35.000,295,11066854,-795,0,1761164974,15164.579265629996,132.15913310999895,50706.673514400005 2025-10-22,20:29:36.000,295,11066851,-795,0,1761164975,15164.565793009991,132.15913310999895,50706.59665608001 2025-10-22,20:29:37.000,295,11066870,-795,0,1761164976,15164.538847769996,132.1520839799996,50706.6385788 2025-10-22,20:29:38.000,295,11066828,-795,0,1761164977,15164.525375149991,132.1168383300028,50706.65954016 2025-10-22,20:29:39.000,295,11066860,-795,0,1761164978,15164.484957289991,132.14503485000023,50706.59665608001 2025-10-22,20:29:40.000,295,11066862,-795,0,1761164979,15164.47148467,132.13798572000087,50706.61761744001 2025-10-22,20:29:41.000,295,11066822,-795,0,1761164980,15164.43106681,132.10978920000343,50706.65954016 2025-10-22,20:29:42.000,295,11066831,-795,0,1761164981,15164.42433049999,132.07454354999936,50706.61063032 2025-10-22,20:29:43.000,295,11066839,-795,0,1761164982,15164.38391263999,132.12388746000215,50706.52678488001 2025-10-22,20:29:44.000,295,11066819,-795,0,1761164983,15164.444539429991,132.15913310999895,50706.4639008 2025-10-22,20:29:45.000,295,11066870,-795,0,1761164984,15164.417594189996,132.18732963000366,50706.51979776 2025-10-22,20:29:46.000,295,11066812,-795,0,1761164985,15164.42433049999,132.17323136999767,50706.505823520005 2025-10-22,20:29:47.000,295,11066830,-795,0,1761164986,15164.43106681,132.19437876000302,50706.51979776 2025-10-22,20:29:48.000,295,11066823,-795,0,1761164987,15164.42433049999,132.22962440999981,50706.533772 2025-10-22,20:29:49.000,295,11066779,-795,0,1761164988,15164.40412156999,132.23667353999917,50706.44293944 2025-10-22,20:29:50.000,295,11066756,-795,0,1761164989,15164.444539429991,132.1520839799996,50706.51979776 2025-10-22,20:29:51.000,295,11066767,-795,0,1761164990,15164.41085788,132.20142789000238,50706.47088792 2025-10-22,20:29:52.000,295,11066768,-795,0,1761164991,15164.417594189996,132.20142789000238,50706.48486216 2025-10-22,20:29:53.000,295,11066821,-795,0,1761164992,15164.42433049999,132.1802805000043,50706.554733360004 2025-10-22,20:29:54.000,295,11066783,-795,0,1761164993,15164.417594189996,132.18732963000366,50706.54075912 2025-10-22,20:29:55.000,295,11066840,-795,0,1761164994,15164.40412156999,132.17323136999767,50706.56172048 2025-10-22,20:29:56.000,295,11066762,-795,0,1761164995,15164.42433049999,132.19437876000302,50706.51979776 2025-10-22,20:29:57.000,295,11066822,-795,0,1761164996,15164.397385259996,132.1520839799996,50706.48486216 2025-10-22,20:29:58.000,295,11066768,-795,0,1761164997,15164.417594189996,132.17323136999767,50706.51281064 2025-10-22,20:29:59.000,295,11066850,-795,0,1761164998,15164.39064895,132.19437876000302,50706.52678488001 2025-10-22,20:30:00.000,295,11066811,-795,0,1761164999,15164.43106681,132.17323136999767,50706.48486216 2025-10-22,20:30:01.000,295,11066790,-795,0,1761165000,15164.42433049999,132.18732963000366,50706.435952320004 2025-10-22,20:30:02.000,295,11066808,-795,0,1761165001,15164.47148467,132.18732963000366,50706.42197808 2025-10-22,20:30:03.000,295,11066800,-795,0,1761165002,15164.4916936,132.22962440999981,50706.387042480004 2025-10-22,20:30:04.000,295,11066797,-795,0,1761165003,15164.545584079991,132.25782093000453,50706.435952320004 2025-10-22,20:30:05.000,295,11066795,-795,0,1761165004,15164.579265629996,132.20847702000174,50706.35210688 2025-10-22,20:30:06.000,295,11066802,-795,0,1761165005,15164.653365040002,132.22257528000046,50706.435952320004 2025-10-22,20:30:07.000,295,11066806,-795,0,1761165006,15164.660101349997,132.20847702000174,50706.36608112 2025-10-22,20:30:08.000,295,11066806,-795,0,1761165007,15164.700519209997,132.22962440999981,50706.49184928 2025-10-22,20:30:09.000,295,11066805,-795,0,1761165008,15164.660101349997,132.22257528000046,50706.456913680006 2025-10-22,20:30:10.000,295,11066793,-795,0,1761165009,15164.727464449992,132.20142789000238,50706.41499096 2025-10-22,20:30:11.000,295,11066817,-795,0,1761165010,15164.740937069997,132.17323136999767,50706.456913680006 2025-10-22,20:30:12.000,295,11066805,-795,0,1761165011,15164.740937069997,132.18732963000366,50706.44992656001 2025-10-22,20:30:13.000,295,11066778,-795,0,1761165012,15164.767882309992,132.19437876000302,50706.51281064 2025-10-22,20:30:14.000,295,11066851,-795,0,1761165013,15164.767882309992,132.17323136999767,50706.56172048 2025-10-22,20:30:15.000,295,11066780,-795,0,1761165014,15164.801563859997,132.1309365900015,50706.575694720006 2025-10-22,20:30:16.000,295,11066792,-795,0,1761165015,15164.882399579998,132.15913310999895,50706.59665608001 2025-10-22,20:30:17.000,295,11066774,-795,0,1761165016,15164.868926959993,132.17323136999767,50706.59665608001 2025-10-22,20:30:18.000,295,11066766,-795,0,1761165017,15164.889135889993,132.18732963000366,50706.54774624001 2025-10-22,20:30:19.000,295,11066867,-795,0,1761165018,15164.983444229998,132.15913310999895,50706.59665608001 2025-10-22,20:30:20.000,295,11066832,-795,0,1761165019,15164.976707919988,132.1661822399983,50706.47787504001 2025-10-22,20:30:21.000,295,11066798,-795,0,1761165020,15165.057543639989,132.22257528000046,50706.51281064 2025-10-22,20:30:22.000,295,11066812,-795,0,1761165021,15165.104697809998,132.17323136999767,50706.49883640001 2025-10-22,20:30:23.000,295,11066797,-795,0,1761165022,15165.145115669999,132.2155261500011,50706.4639008 2025-10-22,20:30:24.000,295,11066743,-795,0,1761165023,15165.225951389999,132.20142789000238,50706.456913680006 2025-10-22,20:30:25.000,295,11066759,-795,0,1761165024,15165.273105559994,132.22962440999981,50706.4639008 2025-10-22,20:30:26.000,295,11066823,-795,0,1761165025,15165.313523419994,132.25782093000453,50706.44992656001 2025-10-22,20:30:27.000,295,11066799,-795,0,1761165026,15165.333732349995,132.2789683200026,50706.37306824 2025-10-22,20:30:28.000,295,11066785,-795,0,1761165027,15165.394359139995,132.30011571000068,50706.37306824 2025-10-22,20:30:29.000,295,11066816,-795,0,1761165028,15165.40783176,132.32831222999812,50706.3241584 2025-10-22,20:30:30.000,295,11066785,-795,0,1761165029,15165.42804069,132.33536136000475,50706.30319704 2025-10-22,20:30:31.000,295,11066762,-795,0,1761165030,15165.495403789995,132.34945962000347,50706.338132640005 2025-10-22,20:30:32.000,295,11066799,-795,0,1761165031,15165.475194859995,132.34945962000347,50706.28223568001 2025-10-22,20:30:33.000,295,11066781,-795,0,1761165032,15165.54929427,132.39175439999963,50706.30319704 2025-10-22,20:30:34.000,295,11066821,-795,0,1761165033,15165.56276688999,132.43404918000306,50706.35909400001 2025-10-22,20:30:35.000,295,11066833,-795,0,1761165034,15165.54929427,132.45519657000114,50706.34511976 2025-10-22,20:30:36.000,295,11066774,-795,0,1761165035,15165.54255795999,132.49044221999793,50706.44992656001 2025-10-22,20:30:37.000,295,11066857,-795,0,1761165036,15165.576239509996,132.51158961000328,50706.387042480004 2025-10-22,20:30:38.000,295,11066809,-795,0,1761165037,15165.576239509996,132.56798264999816,50706.42197808 2025-10-22,20:30:39.000,295,11066792,-795,0,1761165038,15165.60318474999,132.60322830000223,50706.387042480004 2025-10-22,20:30:40.000,295,11066848,-795,0,1761165039,15165.636866299996,132.65257220999774,50706.408003840006 2025-10-22,20:30:41.000,295,11066845,-795,0,1761165040,15165.60318474999,132.7089652499999,50706.456913680006 2025-10-22,20:30:42.000,295,11066802,-795,0,1761165041,15165.596448439996,132.71601437999925,50706.42197808 2025-10-22,20:30:43.000,295,11066841,-795,0,1761165042,15165.576239509996,132.80060393999884,50706.42896520001 2025-10-22,20:30:44.000,295,11066826,-795,0,1761165043,15165.596448439996,132.85699698000099,50706.408003840006 2025-10-22,20:30:45.000,295,11066800,-795,0,1761165044,15165.60318474999,132.89224262999778,50706.41499096 2025-10-22,20:30:46.000,295,11066832,-795,0,1761165045,15165.58297581999,132.983881320004,50706.456913680006 2025-10-22,20:30:47.000,295,11066806,-795,0,1761165046,15165.56276688999,132.99093045000336,50706.435952320004 2025-10-22,20:30:48.000,295,11066834,-795,0,1761165047,15165.54255795999,133.04027435999888,50706.47088792 2025-10-22,20:30:49.000,295,11066822,-795,0,1761165048,15165.52234902999,133.03322522999952,50706.44293944 2025-10-22,20:30:50.000,295,11066849,-795,0,1761165049,15165.48866748,133.0825691400023,50706.51979776 2025-10-22,20:30:51.000,295,11066851,-795,0,1761165050,15165.44151330999,133.08961827000167,50706.42896520001 2025-10-22,20:30:52.000,295,11066844,-795,0,1761165051,15165.3674139,133.10371653000038,50706.4639008 2025-10-22,20:30:53.000,295,11066843,-795,0,1761165052,15165.32025972999,133.12486391999846,50706.49184928 2025-10-22,20:30:54.000,295,11066846,-795,0,1761165053,15165.23942400999,133.17420783000125,50706.51281064 2025-10-22,20:30:55.000,295,11066822,-795,0,1761165054,15165.165324599999,133.17420783000125,50706.533772 2025-10-22,20:30:56.000,295,11066829,-795,0,1761165055,15165.064279949998,133.17420783000125,50706.58966896 2025-10-22,20:30:57.000,295,11066815,-795,0,1761165056,15164.983444229998,133.1812569600006,50706.61063032 2025-10-22,20:30:58.000,295,11066840,-795,0,1761165057,15164.895872200002,133.2306008700034,50706.58966896 2025-10-22,20:30:59.000,295,11066830,-795,0,1761165058,15164.808300169992,133.25174826000148,50706.58966896 2025-10-22,20:31:00.000,295,11066804,-795,0,1761165059,15164.707255519992,133.2658465200002,50706.58268184 2025-10-22,20:31:01.000,295,11066817,-795,0,1761165060,15164.619683489997,133.24469913000212,50706.63159168 2025-10-22,20:31:02.000,295,11066800,-795,0,1761165061,15164.511902530001,133.2940430400049,50706.64556592001 2025-10-22,20:31:03.000,295,11066819,-795,0,1761165062,15164.41085788,133.25879739000084,50706.63159168 2025-10-22,20:31:04.000,295,11066846,-795,0,1761165063,15164.35023109,133.3645343399985,50706.65954016 2025-10-22,20:31:05.000,295,11066809,-795,0,1761165064,15164.276131679995,133.35748520999914,50706.68050152 2025-10-22,20:31:06.000,295,11066794,-795,0,1761165065,15164.215504889995,133.37158346999786,50706.66652728001 2025-10-22,20:31:07.000,295,11066810,-795,0,1761165066,15164.14814179,133.37158346999786,50706.64556592001 2025-10-22,20:31:08.000,295,11066856,-795,0,1761165067,15164.02015189999,133.3786326000045,50706.65255304 2025-10-22,20:31:09.000,295,11066810,-795,0,1761165068,15163.99994296999,133.37158346999786,50706.65954016 2025-10-22,20:31:10.000,295,11066785,-795,0,1761165069,15163.959525109989,133.4138782500013,50706.71543712001 2025-10-22,20:31:11.000,295,11066813,-795,0,1761165070,15163.865216769998,133.4138782500013,50706.65954016 2025-10-22,20:31:12.000,295,11066788,-795,0,1761165071,15163.804589979998,133.39977999000257,50706.6385788 2025-10-22,20:31:13.000,295,11066830,-795,0,1761165072,15163.777644739988,133.42797651,50706.65954016 2025-10-22,20:31:14.000,295,11066822,-795,0,1761165073,15163.743963189998,133.42797651,50706.673514400005 2025-10-22,20:31:15.000,295,11066841,-795,0,1761165074,15163.757435809988,133.45617303000472,50706.771334080004 2025-10-22,20:31:16.000,295,11066841,-795,0,1761165075,15163.676600090002,133.42797651,50706.75735984 2025-10-22,20:31:17.000,295,11066865,-795,0,1761165076,15163.656391160002,133.4138782500013,50706.81325680001 2025-10-22,20:31:18.000,295,11066806,-795,0,1761165077,15163.642918539997,133.42092738000065,50706.82024392 2025-10-22,20:31:19.000,295,11066851,-795,0,1761165078,15163.589028059992,133.42092738000065,50706.841205280005 2025-10-22,20:31:20.000,295,11066815,-795,0,1761165079,15163.582291749997,133.44207476999873,50706.890115120004 2025-10-22,20:31:21.000,295,11066786,-795,0,1761165080,15163.582291749997,133.47027129000344,50706.85517952 2025-10-22,20:31:22.000,295,11066820,-795,0,1761165081,15163.528401269992,133.47027129000344,50706.82723104 2025-10-22,20:31:23.000,295,11066818,-795,0,1761165082,15163.575555440002,133.51961519999895,50706.87614088 2025-10-22,20:31:24.000,295,11066822,-795,0,1761165083,15163.575555440002,133.53371345999767,50706.92505072 2025-10-22,20:31:25.000,295,11066806,-795,0,1761165084,15163.521664959997,133.54781172000366,50706.86915376 2025-10-22,20:31:26.000,295,11066819,-795,0,1761165085,15163.541873889997,133.59715562999918,50706.83421816001 2025-10-22,20:31:27.000,295,11066820,-795,0,1761165086,15163.562082819997,133.59010649999982,50706.890115120004 2025-10-22,20:31:28.000,295,11066823,-795,0,1761165087,15163.589028059992,133.6253521500039,50706.85517952 2025-10-22,20:31:29.000,295,11066832,-795,0,1761165088,15163.562082819997,133.6605978000007,50706.86915376 2025-10-22,20:31:30.000,295,11066831,-795,0,1761165089,15163.575555440002,133.73108910000155,50706.83421816001 2025-10-22,20:31:31.000,295,11066804,-795,0,1761165090,15163.535137580002,133.74518736000027,50706.86216664001 2025-10-22,20:31:32.000,295,11066833,-795,0,1761165091,15163.514928650002,133.73108910000155,50706.82723104 2025-10-22,20:31:33.000,295,11066815,-795,0,1761165092,15163.541873889997,133.79453127000306,50706.911076480006 2025-10-22,20:31:34.000,295,11066843,-795,0,1761165093,15163.501456029997,133.83682604999922,50706.8481924 2025-10-22,20:31:35.000,295,11066799,-795,0,1761165094,15163.481247099997,133.90026822000073,50706.82024392 2025-10-22,20:31:36.000,295,11066837,-795,0,1761165095,15163.474510790002,133.9214156099988,50706.86915376 2025-10-22,20:31:37.000,295,11066791,-795,0,1761165096,15163.440829239997,133.9707595200016,50706.841205280005 2025-10-22,20:31:38.000,295,11066821,-795,0,1761165097,15163.393675070001,134.02715256000374,50706.890115120004 2025-10-22,20:31:39.000,295,11066807,-795,0,1761165098,15163.386938759992,134.08354559999862,50706.82723104 2025-10-22,20:31:40.000,295,11066797,-795,0,1761165099,15163.326311969991,134.20338081000227,50706.86216664001 2025-10-22,20:31:41.000,295,11066848,-795,0,1761165100,15163.319575659996,134.2315773299997,50706.89710224 2025-10-22,20:31:42.000,295,11066787,-795,0,1761165101,15163.299366729996,134.28797037000186,50706.89710224 2025-10-22,20:31:43.000,295,11066830,-795,0,1761165102,15163.258948869996,134.32321601999865,50706.87614088 2025-10-22,20:31:44.000,295,11066827,-795,0,1761165103,15163.258948869996,134.37255993000144,50706.911076480006 2025-10-22,20:31:45.000,295,11066840,-795,0,1761165104,15163.225267319991,134.39370731999952,50706.939024960004 2025-10-22,20:31:46.000,295,11066831,-795,0,1761165105,15163.18484945999,134.4430512300023,50706.95299920001 2025-10-22,20:31:47.000,295,11066835,-795,0,1761165106,15163.16464052999,134.4430512300023,50706.841205280005 2025-10-22,20:31:48.000,295,11066804,-795,0,1761165107,15163.157904219996,134.48534600999847,50706.89710224 2025-10-22,20:31:49.000,295,11066814,-795,0,1761165108,15163.097277429995,134.49944427000446,50706.911076480006 2025-10-22,20:31:50.000,295,11066802,-795,0,1761165109,15163.06359587999,134.50649340000382,50706.92505072 2025-10-22,20:31:51.000,295,11066862,-795,0,1761165110,15163.04338694999,134.5276407900019,50706.959986320006 2025-10-22,20:31:52.000,295,11066836,-795,0,1761165111,15163.0097054,134.5628864399987,50706.86216664001 2025-10-22,20:31:53.000,295,11066830,-795,0,1761165112,15163.036650639995,134.59813209000276,50706.841205280005 2025-10-22,20:31:54.000,295,11066807,-795,0,1761165113,15163.06359587999,134.55583730999933,50706.911076480006 2025-10-22,20:31:55.000,295,11066807,-795,0,1761165114,15163.05012326,134.60518122000212,50706.841205280005 2025-10-22,20:31:56.000,295,11066821,-795,0,1761165115,15163.05012326,134.61223035000148,50706.85517952 2025-10-22,20:31:57.000,295,11066805,-795,0,1761165116,15163.036650639995,134.6263286100002,50706.841205280005 2025-10-22,20:31:58.000,295,11066820,-795,0,1761165117,15163.07033219,134.68272165000235,50706.81325680001 2025-10-22,20:31:59.000,295,11066790,-795,0,1761165118,15163.08380480999,134.7109181699998,50706.82723104 2025-10-22,20:32:00.000,295,11066807,-795,0,1761165119,15163.11075005,134.73206555999786,50706.82024392 2025-10-22,20:32:01.000,295,11066836,-795,0,1761165120,15163.15116791,134.71796729999915,50706.79928256 2025-10-22,20:32:02.000,295,11066788,-795,0,1761165121,15163.20505838999,134.75321295000322,50706.80626968 2025-10-22,20:32:03.000,295,11066818,-795,0,1761165122,15163.285894109991,134.7884586,50706.81325680001 2025-10-22,20:32:04.000,295,11066805,-795,0,1761165123,15163.299366729996,134.84485164000216,50706.75037272 2025-10-22,20:32:05.000,295,11066793,-795,0,1761165124,15163.326311969991,134.85190077000152,50706.76434696001 2025-10-22,20:32:06.000,295,11066830,-795,0,1761165125,15163.407147689992,134.9012446800043,50706.75735984 2025-10-22,20:32:07.000,295,11066823,-795,0,1761165126,15163.434092930001,134.94353946000047,50706.76434696001 2025-10-22,20:32:08.000,295,11066757,-795,0,1761165127,15163.481247099997,134.95763771999918,50706.771334080004 2025-10-22,20:32:09.000,295,11066820,-795,0,1761165128,15163.494719720002,134.9364903300011,50706.743385600006 2025-10-22,20:32:10.000,295,11066828,-795,0,1761165129,15163.521664959997,134.95763771999918,50706.76434696001 2025-10-22,20:32:11.000,295,11066814,-795,0,1761165130,15163.541873889997,134.94353946000047,50706.743385600006 2025-10-22,20:32:12.000,295,11066800,-795,0,1761165131,15163.555346510002,134.9858342400039,50706.624604560006 2025-10-22,20:32:13.000,295,11066820,-795,0,1761165132,15163.636182230002,134.9717359799979,50706.64556592001 2025-10-22,20:32:14.000,295,11066819,-795,0,1761165133,15163.656391160002,135.0210798900007,50706.63159168 2025-10-22,20:32:15.000,295,11066836,-795,0,1761165134,15163.717017949988,134.99288337000326,50706.59665608001 2025-10-22,20:32:16.000,295,11066803,-795,0,1761165135,15163.737226879988,135.02812902000005,50706.58268184 2025-10-22,20:32:17.000,295,11066817,-795,0,1761165136,15163.770908429993,135.0351781499994,50706.603643200004 2025-10-22,20:32:18.000,295,11066809,-795,0,1761165137,15163.838271529989,135.05632554000476,50706.61761744001 2025-10-22,20:32:19.000,295,11066812,-795,0,1761165138,15163.858480459989,135.05632554000476,50706.54774624001 2025-10-22,20:32:20.000,295,11066814,-795,0,1761165139,15163.871953079994,135.07042380000348,50706.51979776 2025-10-22,20:32:21.000,295,11066796,-795,0,1761165140,15163.925843559999,135.09157119000156,50706.56870760001 2025-10-22,20:32:22.000,295,11066843,-715,0,1761165141,15163.946052489999,135.10566945000028,50706.51979776 2025-10-22,20:32:23.000,295,11066815,-795,0,1761165142,15163.959525109989,135.14091510000435,50706.51281064 2025-10-22,20:32:24.000,295,11066796,-795,0,1761165143,15163.97973403999,135.14091510000435,50706.4639008 2025-10-22,20:32:25.000,295,11066820,-795,0,1761165144,15163.959525109989,135.16206249000243,50706.44293944 2025-10-22,20:32:26.000,295,11066802,-795,0,1761165145,15163.966261419999,135.16206249000243,50706.42896520001 2025-10-22,20:32:27.000,295,11066793,-795,0,1761165146,15163.97973403999,135.21845553000458,50706.408003840006 2025-10-22,20:32:28.000,295,11066793,-795,0,1761165147,15163.946052489999,135.19025900999986,50706.408003840006 2025-10-22,20:32:29.000,295,11066786,-795,0,1761165148,15163.939316179989,135.21845553000458,50706.44293944 2025-10-22,20:32:30.000,295,11066816,-795,0,1761165149,15163.885425699998,135.19025900999986,50706.387042480004 2025-10-22,20:32:31.000,295,11066814,-795,0,1761165150,15163.865216769998,135.14091510000435,50706.38005536001 2025-10-22,20:32:32.000,295,11066818,-795,0,1761165151,15163.851744149993,135.12681683999836,50706.338132640005 2025-10-22,20:32:33.000,295,11066779,-795,0,1761165152,15163.845007839998,135.1479642300037,50706.37306824 2025-10-22,20:32:34.000,295,11066817,-795,0,1761165153,15163.764172119998,135.07747293000284,50706.435952320004 2025-10-22,20:32:35.000,295,11066804,-795,0,1761165154,15163.797853669988,135.07747293000284,50706.34511976 2025-10-22,20:32:36.000,295,11066786,-795,0,1761165155,15163.791117359993,135.04222727999877,50706.3940296 2025-10-22,20:32:37.000,295,11066823,-795,0,1761165156,15163.797853669988,135.04222727999877,50706.387042480004 2025-10-22,20:32:38.000,295,11066814,-795,0,1761165157,15163.811326289993,135.04927640999813,50706.435952320004 2025-10-22,20:32:39.000,295,11066810,-795,0,1761165158,15163.784381049998,134.99288337000326,50706.35909400001 2025-10-22,20:32:40.000,295,11066800,-795,0,1761165159,15163.831535219993,135.01403076000133,50706.37306824 2025-10-22,20:32:41.000,295,11066803,-795,0,1761165160,15163.878689389989,134.97878511000454,50706.44293944 2025-10-22,20:32:42.000,295,11066836,-795,0,1761165161,15163.905634629999,134.97878511000454,50706.44992656001 2025-10-22,20:32:43.000,295,11066812,-795,0,1761165162,15163.932579869994,134.95763771999918,50706.47787504001 2025-10-22,20:32:44.000,295,11066822,-795,0,1761165163,15163.993206659994,134.9858342400039,50706.47088792 2025-10-22,20:32:45.000,295,11066798,-795,0,1761165164,15164.06730607,134.95058858999982,50706.54075912 2025-10-22,20:32:46.000,295,11066774,-795,0,1761165165,15164.114460239995,134.91534294000303,50706.533772 2025-10-22,20:32:47.000,295,11066811,-795,0,1761165166,15164.12119654999,134.9364903300011,50706.49184928 2025-10-22,20:32:48.000,295,11066817,-795,0,1761165167,15164.14140547999,134.92944120000175,50706.4639008 2025-10-22,20:32:49.000,295,11066794,-795,0,1761165168,15164.16835072,134.91534294000303,50706.47088792 2025-10-22,20:32:50.000,295,11066825,-795,0,1761165169,15164.20203226999,134.88714641999832,50706.456913680006 2025-10-22,20:32:51.000,295,11066831,-795,0,1761165170,15164.24245012999,134.9012446800043,50706.49184928 2025-10-22,20:32:52.000,295,11066810,-795,0,1761165171,15164.215504889995,134.88714641999832,50706.44293944 2025-10-22,20:32:53.000,295,11066807,-795,0,1761165172,15164.22224119999,134.86599903000024,50706.44293944 2025-10-22,20:32:54.000,295,11066799,-795,0,1761165173,15164.22897751,134.86599903000024,50706.48486216 2025-10-22,20:32:55.000,295,11066826,-795,0,1761165174,15164.215504889995,134.8378025100028,50706.47787504001 2025-10-22,20:32:56.000,295,11066806,-795,0,1761165175,15164.195295959995,134.85894990000088,50706.505823520005 2025-10-22,20:32:57.000,295,11066822,-795,0,1761165176,15164.235713819995,134.8730481599996,50706.51979776 2025-10-22,20:32:58.000,295,11066841,-795,0,1761165177,15164.20203226999,134.89419554999768,50706.52678488001 2025-10-22,20:32:59.000,295,11066785,-795,0,1761165178,15164.22897751,134.9012446800043,50706.505823520005 2025-10-22,20:33:00.000,295,11066778,-795,0,1761165179,15164.20203226999,134.90829381000367,50706.554733360004 2025-10-22,20:33:01.000,295,11066807,-795,0,1761165180,15164.20203226999,134.9223920700024,50706.54075912 2025-10-22,20:33:02.000,295,11066807,-795,0,1761165181,15164.18855965,134.91534294000303,50706.48486216 2025-10-22,20:33:03.000,295,11066793,-795,0,1761165182,15164.20876858,134.92944120000175,50706.575694720006 2025-10-22,20:33:04.000,295,11066800,-795,0,1761165183,15164.22897751,134.92944120000175,50706.54774624001 2025-10-22,20:33:05.000,295,11066776,-795,0,1761165184,15164.255922749995,134.91534294000303,50706.54075912 2025-10-22,20:33:06.000,295,11066793,-795,0,1761165185,15164.24918644,134.9717359799979,50706.52678488001 2025-10-22,20:33:07.000,295,11066796,-795,0,1761165186,15164.22224119999,134.96468684999854,50706.54774624001 2025-10-22,20:33:08.000,295,11066792,-795,0,1761165187,15164.22224119999,134.9858342400039,50706.51979776 2025-10-22,20:33:09.000,295,11066800,-795,0,1761165188,15164.215504889995,134.99288337000326,50706.533772 2025-10-22,20:33:10.000,295,11066811,-795,0,1761165189,15164.18182333999,134.95763771999918,50706.56870760001 2025-10-22,20:33:11.000,295,11066813,-795,0,1761165190,15164.14140547999,135.01403076000133,50706.56870760001 2025-10-22,20:33:12.000,295,11066809,-795,0,1761165191,15164.14140547999,135.01403076000133,50706.58268184 2025-10-22,20:33:13.000,295,11066784,-795,0,1761165192,15164.154878099995,134.99288337000326,50706.61761744001 2025-10-22,20:33:14.000,295,11066831,-795,0,1761165193,15164.12119654999,135.00698163000197,50706.58966896 2025-10-22,20:33:15.000,295,11066805,-795,0,1761165194,15164.134669169995,134.99288337000326,50706.61761744001 2025-10-22,20:33:16.000,295,11066798,-795,0,1761165195,15164.10098761999,135.02812902000005,50706.58268184 2025-10-22,20:33:17.000,295,11066822,-795,0,1761165196,15164.053833449994,135.04222727999877,50706.64556592001 2025-10-22,20:33:18.000,295,11066785,-795,0,1761165197,15164.04709714,135.0210798900007,50706.63159168 2025-10-22,20:33:19.000,295,11066806,-795,0,1761165198,15164.006679279999,135.01403076000133,50706.70146288 2025-10-22,20:33:20.000,295,11066802,-795,0,1761165199,15163.99994296999,135.02812902000005,50706.68748864 2025-10-22,20:33:21.000,295,11066778,-795,0,1761165200,15163.952788799994,134.9858342400039,50706.61063032 2025-10-22,20:33:22.000,295,11066768,-795,0,1761165201,15163.919107249989,134.9717359799979,50706.61063032 2025-10-22,20:33:23.000,295,11066812,-795,0,1761165202,15163.878689389989,135.01403076000133,50706.73639848001 2025-10-22,20:33:24.000,295,11066794,-795,0,1761165203,15163.858480459989,135.01403076000133,50706.70845 2025-10-22,20:33:25.000,295,11066807,-795,0,1761165204,15163.831535219993,135.00698163000197,50706.75735984 2025-10-22,20:33:26.000,295,11066781,-795,0,1761165205,15163.743963189998,134.9858342400039,50706.743385600006 2025-10-22,20:33:27.000,295,11066782,-795,0,1761165206,15163.730490569993,134.9858342400039,50706.78530832001 2025-10-22,20:33:28.000,295,11066772,-795,0,1761165207,15163.690072709993,135.0210798900007,50706.792295440006 2025-10-22,20:33:29.000,295,11066822,-795,0,1761165208,15163.609236989992,134.9858342400039,50706.743385600006 2025-10-22,20:33:30.000,295,11066837,-795,0,1761165209,15163.595764370002,134.95763771999918,50706.73639848001 2025-10-22,20:33:31.000,295,11066780,-795,0,1761165210,15163.541873889997,134.9364903300011,50706.75735984 2025-10-22,20:33:32.000,295,11066829,-795,0,1761165211,15163.589028059992,134.90829381000367,50706.70845 2025-10-22,20:33:33.000,295,11066809,-795,0,1761165212,15163.548610199992,134.9364903300011,50706.61761744001 2025-10-22,20:33:34.000,295,11066792,-795,0,1761165213,15163.528401269992,134.94353946000047,50706.61761744001 2025-10-22,20:33:35.000,295,11066770,-795,0,1761165214,15163.501456029997,134.95058858999982,50706.65255304 2025-10-22,20:33:36.000,295,11066823,-795,0,1761165215,15163.521664959997,134.9223920700024,50706.673514400005 2025-10-22,20:33:37.000,295,11066820,-795,0,1761165216,15163.487983409992,134.95058858999982,50706.70146288 2025-10-22,20:33:38.000,295,11066806,-795,0,1761165217,15163.494719720002,134.9364903300011,50706.73639848001 2025-10-22,20:33:39.000,295,11066804,-795,0,1761165218,15163.494719720002,134.91534294000303,50706.722424240004 2025-10-22,20:33:40.000,295,11066837,-795,0,1761165219,15163.474510790002,134.9012446800043,50706.71543712001 2025-10-22,20:33:41.000,295,11066813,-795,0,1761165220,15163.467774479992,134.9012446800043,50706.72941136 2025-10-22,20:33:42.000,295,11066840,-795,0,1761165221,15163.454301860002,134.9223920700024,50706.69447576001 2025-10-22,20:33:43.000,295,11066857,-795,0,1761165222,15163.440829239997,134.9223920700024,50706.71543712001 2025-10-22,20:33:44.000,295,11066813,-795,0,1761165223,15163.413884000001,134.88714641999832,50706.68050152 2025-10-22,20:33:45.000,295,11066827,-795,0,1761165224,15163.359993519996,134.88009728999896,50706.66652728001 2025-10-22,20:33:46.000,295,11066833,-795,0,1761165225,15163.366729829992,134.85190077000152,50706.722424240004 2025-10-22,20:33:47.000,295,11066832,-795,0,1761165226,15163.333048280001,134.81665512000473,50706.673514400005 2025-10-22,20:33:48.000,295,11066836,-795,0,1761165227,15163.333048280001,134.8378025100028,50706.66652728001 2025-10-22,20:33:49.000,295,11066810,-795,0,1761165228,15163.319575659996,134.83075338000344,50706.65255304 2025-10-22,20:33:50.000,295,11066801,-795,0,1761165229,15163.279157799996,134.82370425000408,50706.65255304 2025-10-22,20:33:51.000,295,11066803,-795,0,1761165230,15163.279157799996,134.78140947000065,50706.69447576001 2025-10-22,20:33:52.000,295,11066808,-795,0,1761165231,15163.258948869996,134.74616382000386,50706.65954016 2025-10-22,20:33:53.000,295,11066802,-795,0,1761165232,15163.27242149,134.76731121000194,50706.72941136 2025-10-22,20:33:54.000,295,11066810,-795,0,1761165233,15163.258948869996,134.76026208000258,50706.68050152 2025-10-22,20:33:55.000,295,11066821,-795,0,1761165234,15163.245476249991,134.74616382000386,50706.64556592001 2025-10-22,20:33:56.000,295,11066799,-795,0,1761165235,15163.218531009996,134.75321295000322,50706.603643200004 2025-10-22,20:33:57.000,295,11066846,-795,0,1761165236,15163.245476249991,134.75321295000322,50706.61761744001 2025-10-22,20:33:58.000,295,11066835,-795,0,1761165237,15163.265685179991,134.71796729999915,50706.603643200004 2025-10-22,20:33:59.000,295,11066798,-795,0,1761165238,15163.238739939996,134.7250164299985,50706.58268184 2025-10-22,20:34:00.000,295,11066821,-795,0,1761165239,15163.18484945999,134.76731121000194,50706.56172048 2025-10-22,20:34:01.000,295,11066823,-795,0,1761165240,15163.20505838999,134.74616382000386,50706.54774624001 2025-10-22,20:34:02.000,295,11066824,-795,0,1761165241,15163.15116791,134.7391146900045,50706.58268184 2025-10-22,20:34:03.000,295,11066780,-795,0,1761165242,15163.19158577,134.75321295000322,50706.54774624001 2025-10-22,20:34:04.000,295,11066789,-795,0,1761165243,15163.19158577,134.7391146900045,50706.61761744001 2025-10-22,20:34:05.000,295,11066826,-795,0,1761165244,15163.2117947,134.75321295000322,50706.575694720006 2025-10-22,20:34:06.000,295,11066821,-795,0,1761165245,15163.218531009996,134.7884586,50706.61063032 2025-10-22,20:34:07.000,295,11066812,-795,0,1761165246,15163.238739939996,134.79550772999937,50706.59665608001 2025-10-22,20:34:08.000,295,11066825,-795,0,1761165247,15163.218531009996,134.8730481599996,50706.65255304 2025-10-22,20:34:09.000,295,11066801,-795,0,1761165248,15163.25221256,134.83075338000344,50706.65954016 2025-10-22,20:34:10.000,295,11066854,-795,0,1761165249,15163.279157799996,134.84485164000216,50706.65954016 2025-10-22,20:34:11.000,295,11066846,-795,0,1761165250,15163.292630420001,134.88714641999832,50706.771334080004 2025-10-22,20:34:12.000,295,11066810,-795,0,1761165251,15163.279157799996,134.84485164000216,50706.70845 2025-10-22,20:34:13.000,295,11066831,-795,0,1761165252,15163.279157799996,134.89419554999768,50706.68748864 2025-10-22,20:34:14.000,295,11066836,-795,0,1761165253,15163.23200363,134.88714641999832,50706.78530832001 2025-10-22,20:34:15.000,295,11066834,-795,0,1761165254,15163.225267319991,134.84485164000216,50706.75037272 2025-10-22,20:34:16.000,295,11066859,-795,0,1761165255,15163.18484945999,134.83075338000344,50706.69447576001 2025-10-22,20:34:17.000,295,11066827,-795,0,1761165256,15163.20505838999,134.83075338000344,50706.68748864 2025-10-22,20:34:18.000,295,11066806,-795,0,1761165257,15163.14443159999,134.85190077000152,50706.673514400005 2025-10-22,20:34:19.000,295,11066810,-795,0,1761165258,15163.077068499995,134.81665512000473,50706.58268184 2025-10-22,20:34:20.000,295,11066839,-795,0,1761165259,15163.04338694999,134.8096059899981,50706.603643200004 2025-10-22,20:34:21.000,295,11066836,-795,0,1761165260,15163.10401373999,134.79550772999937,50706.575694720006 2025-10-22,20:34:22.000,295,11066845,-795,0,1761165261,15163.117486359995,134.81665512000473,50706.575694720006 2025-10-22,20:34:23.000,295,11066806,-795,0,1761165262,15163.117486359995,134.78140947000065,50706.54774624001 2025-10-22,20:34:24.000,295,11066820,-795,0,1761165263,15163.157904219996,134.80255685999873,50706.54774624001 2025-10-22,20:34:25.000,295,11066804,-795,0,1761165264,15163.17137684,134.76731121000194,50706.575694720006 2025-10-22,20:34:26.000,295,11066790,-795,0,1761165265,15163.2117947,134.75321295000322,50706.533772 2025-10-22,20:34:27.000,295,11066826,-795,0,1761165266,15163.225267319991,134.7391146900045,50706.54774624001 2025-10-22,20:34:28.000,295,11066825,-795,0,1761165267,15163.218531009996,134.7250164299985,50706.554733360004 2025-10-22,20:34:29.000,295,11066851,-795,0,1761165268,15163.258948869996,134.68272165000235,50706.533772 2025-10-22,20:34:30.000,295,11066799,-795,0,1761165269,15163.225267319991,134.6897707800017,50706.56172048 2025-10-22,20:34:31.000,295,11066829,-795,0,1761165270,15163.198322079996,134.64747599999828,50706.47088792 2025-10-22,20:34:32.000,295,11066803,-795,0,1761165271,15163.198322079996,134.6545251300049,50706.51281064 2025-10-22,20:34:33.000,295,11066784,-795,0,1761165272,15163.18484945999,134.66862339000363,50706.54075912 2025-10-22,20:34:34.000,295,11066858,-795,0,1761165273,15163.178113149996,134.68272165000235,50706.51979776 2025-10-22,20:34:35.000,295,11066863,-795,0,1761165274,15163.17137684,134.6897707800017,50706.575694720006 2025-10-22,20:34:36.000,295,11066767,-795,0,1761165275,15163.117486359995,134.68272165000235,50706.554733360004 2025-10-22,20:34:37.000,295,11066790,-795,0,1761165276,15163.17137684,134.7109181699998,50706.54075912 2025-10-22,20:34:38.000,295,11066818,-795,0,1761165277,15163.178113149996,134.70386904000043,50706.58966896 2025-10-22,20:34:39.000,295,11066793,-795,0,1761165278,15163.218531009996,134.6897707800017,50706.533772 2025-10-22,20:34:40.000,295,11066826,-795,0,1761165279,15163.258948869996,134.74616382000386,50706.54774624001 2025-10-22,20:34:41.000,295,11066841,-795,0,1761165280,15163.292630420001,134.7391146900045,50706.54774624001 2025-10-22,20:34:42.000,295,11066803,-795,0,1761165281,15163.292630420001,134.8096059899981,50706.48486216 2025-10-22,20:34:43.000,295,11066795,-795,0,1761165282,15163.346520899991,134.76731121000194,50706.505823520005 2025-10-22,20:34:44.000,295,11066807,-795,0,1761165283,15163.386938759992,134.80255685999873,50706.49883640001 2025-10-22,20:34:45.000,295,11066811,-795,0,1761165284,15163.413884000001,134.83075338000344,50706.47088792 2025-10-22,20:34:46.000,295,11066766,-795,0,1761165285,15163.413884000001,134.85894990000088,50706.41499096 2025-10-22,20:34:47.000,295,11066837,-795,0,1761165286,15163.420620309997,134.88009728999896,50706.44992656001 2025-10-22,20:34:48.000,295,11066819,-795,0,1761165287,15163.447565549992,134.88009728999896,50706.44992656001 2025-10-22,20:34:49.000,295,11066767,-795,0,1761165288,15163.481247099997,134.9364903300011,50706.47088792 2025-10-22,20:34:50.000,295,11066822,-795,0,1761165289,15163.440829239997,134.9364903300011,50706.4639008 2025-10-22,20:34:51.000,295,11066834,-795,0,1761165290,15163.474510790002,134.92944120000175,50706.4639008 2025-10-22,20:34:52.000,295,11066794,-795,0,1761165291,15163.474510790002,134.95058858999982,50706.408003840006 2025-10-22,20:34:53.000,295,11066810,-795,0,1761165292,15163.501456029997,134.95058858999982,50706.49184928 2025-10-22,20:34:54.000,295,11066801,-795,0,1761165293,15163.508192339992,134.9858342400039,50706.51281064 2025-10-22,20:34:55.000,295,11066821,-795,0,1761165294,15163.508192339992,134.96468684999854,50706.456913680006 2025-10-22,20:34:56.000,295,11066837,-795,0,1761165295,15163.535137580002,135.00698163000197,50706.49184928 2025-10-22,20:34:57.000,295,11066846,-795,0,1761165296,15163.562082819997,134.9858342400039,50706.54075912 2025-10-22,20:34:58.000,295,11066846,-795,0,1761165297,15163.535137580002,134.9717359799979,50706.52678488001 2025-10-22,20:34:59.000,295,11066816,-795,0,1761165298,15163.474510790002,134.9717359799979,50706.47787504001 2025-10-22,20:35:00.000,295,11066873,-795,0,1761165299,15163.494719720002,134.97878511000454,50706.51979776 2025-10-22,20:35:01.000,295,11066858,-795,0,1761165300,15163.434092930001,134.99288337000326,50706.54075912 2025-10-22,20:35:02.000,295,11066855,-795,0,1761165301,15163.413884000001,134.9364903300011,50706.505823520005 2025-10-22,20:35:03.000,295,11066842,-795,0,1761165302,15163.413884000001,134.9364903300011,50706.58966896 2025-10-22,20:35:04.000,295,11066869,-795,0,1761165303,15163.366729829992,134.90829381000367,50706.554733360004 2025-10-22,20:35:05.000,295,11066847,-795,0,1761165304,15163.380202449996,134.9223920700024,50706.61063032 2025-10-22,20:35:06.000,295,11066826,-795,0,1761165305,15163.306103039991,134.9012446800043,50706.52678488001 2025-10-22,20:35:07.000,295,11066830,-795,0,1761165306,15163.27242149,134.9012446800043,50706.51281064 2025-10-22,20:35:08.000,295,11066836,-795,0,1761165307,15163.265685179991,134.94353946000047,50706.52678488001 2025-10-22,20:35:09.000,295,11066816,-795,0,1761165308,15163.238739939996,134.95058858999982,50706.554733360004 2025-10-22,20:35:10.000,295,11066839,-795,0,1761165309,15163.2117947,134.9364903300011,50706.54075912 2025-10-22,20:35:11.000,295,11066825,-795,0,1761165310,15163.225267319991,134.9364903300011,50706.505823520005 2025-10-22,20:35:12.000,295,11066824,-795,0,1761165311,15163.198322079996,134.92944120000175,50706.48486216 2025-10-22,20:35:13.000,295,11066799,-795,0,1761165312,15163.19158577,134.94353946000047,50706.58268184 2025-10-22,20:35:14.000,295,11066873,-795,0,1761165313,15163.18484945999,134.91534294000303,50706.56172048 2025-10-22,20:35:15.000,295,11066808,-795,0,1761165314,15163.17137684,134.94353946000047,50706.47787504001 2025-10-22,20:35:16.000,295,11066801,-795,0,1761165315,15163.157904219996,134.92944120000175,50706.56870760001 2025-10-22,20:35:17.000,295,11066830,-795,0,1761165316,15163.15116791,134.94353946000047,50706.56870760001 2025-10-22,20:35:18.000,295,11066848,-795,0,1761165317,15163.10401373999,134.9012446800043,50706.575694720006 2025-10-22,20:35:19.000,295,11066823,-795,0,1761165318,15163.11075005,134.9223920700024,50706.58268184 2025-10-22,20:35:20.000,295,11066810,-795,0,1761165319,15163.097277429995,134.88714641999832,50706.59665608001 2025-10-22,20:35:21.000,295,11066828,-795,0,1761165320,15163.056859569995,134.94353946000047,50706.52678488001 2025-10-22,20:35:22.000,295,11066826,-795,0,1761165321,15163.04338694999,134.9223920700024,50706.603643200004 2025-10-22,20:35:23.000,295,11066848,-795,0,1761165322,15163.02317801999,134.91534294000303,50706.51979776 2025-10-22,20:35:24.000,295,11066845,-795,0,1761165323,15163.00296908999,134.95058858999982,50706.64556592001 2025-10-22,20:35:25.000,295,11066852,-795,0,1761165324,15162.976023849995,134.96468684999854,50706.58966896 2025-10-22,20:35:26.000,295,11066824,-795,0,1761165325,15162.98949647,134.9858342400039,50706.554733360004 2025-10-22,20:35:27.000,295,11066809,-795,0,1761165326,15162.92213336999,135.00698163000197,50706.51281064 2025-10-22,20:35:28.000,295,11066816,-795,0,1761165327,15162.895188129994,135.04927640999813,50706.54774624001 2025-10-22,20:35:29.000,295,11066822,-795,0,1761165328,15162.895188129994,135.00698163000197,50706.554733360004 2025-10-22,20:35:30.000,295,11066828,-715,0,1761165329,15162.84129764999,135.0210798900007,50706.6385788 2025-10-22,20:35:31.000,295,11066831,-795,0,1761165330,15162.827825029999,135.01403076000133,50706.61761744001 2025-10-22,20:35:32.000,295,11066864,-795,0,1761165331,15162.787407169999,135.00698163000197,50706.575694720006 2025-10-22,20:35:33.000,295,11066832,-795,0,1761165332,15162.76046192999,135.04222727999877,50706.6385788 2025-10-22,20:35:34.000,295,11066793,-795,0,1761165333,15162.740252999989,135.02812902000005,50706.624604560006 2025-10-22,20:35:35.000,295,11066820,-795,0,1761165334,15162.699835139989,135.04927640999813,50706.63159168 2025-10-22,20:35:36.000,295,11066812,-795,0,1761165335,15162.686362519999,135.04927640999813,50706.70845 2025-10-22,20:35:37.000,295,11066837,-795,0,1761165336,15162.679626209989,135.05632554000476,50706.68050152 2025-10-22,20:35:38.000,295,11066819,-795,0,1761165337,15162.679626209989,135.06337467000412,50706.68050152 2025-10-22,20:35:39.000,295,11066831,-795,0,1761165338,15162.706571449999,135.07042380000348,50706.69447576001 2025-10-22,20:35:40.000,295,11066824,-795,0,1761165339,15162.706571449999,135.04927640999813,50706.66652728001 2025-10-22,20:35:41.000,295,11066828,-795,0,1761165340,15162.733516689994,135.04222727999877,50706.722424240004 2025-10-22,20:35:42.000,295,11066805,-795,0,1761165341,15162.726780379999,135.07042380000348,50706.69447576001 2025-10-22,20:35:43.000,295,11066815,-795,0,1761165342,15162.720044069989,135.05632554000476,50706.63159168 2025-10-22,20:35:44.000,295,11066799,-795,0,1761165343,15162.726780379999,135.04222727999877,50706.70845 2025-10-22,20:35:45.000,295,11066806,-795,0,1761165344,15162.720044069989,135.0351781499994,50706.68050152 2025-10-22,20:35:46.000,295,11066819,-795,0,1761165345,15162.713307759994,135.0210798900007,50706.64556592001 2025-10-22,20:35:47.000,295,11066843,-795,0,1761165346,15162.726780379999,134.99993250000261,50706.66652728001 2025-10-22,20:35:48.000,295,11066819,-795,0,1761165347,15162.720044069989,134.9858342400039,50706.68050152 2025-10-22,20:35:49.000,295,11066825,-795,0,1761165348,15162.706571449999,134.99288337000326,50706.68748864 2025-10-22,20:35:50.000,295,11066808,-795,0,1761165349,15162.726780379999,134.9717359799979,50706.7783212 2025-10-22,20:35:51.000,295,11066831,-795,0,1761165350,15162.740252999989,134.99993250000261,50706.7783212 2025-10-22,20:35:52.000,295,11066857,-795,0,1761165351,15162.726780379999,135.00698163000197,50706.71543712001 2025-10-22,20:35:53.000,295,11066783,-795,0,1761165352,15162.733516689994,135.00698163000197,50706.75735984 2025-10-22,20:35:54.000,295,11066846,-795,0,1761165353,15162.726780379999,134.97878511000454,50706.722424240004 2025-10-22,20:35:55.000,295,11066819,-795,0,1761165354,15162.753725619994,134.99288337000326,50706.73639848001 2025-10-22,20:35:56.000,295,11066785,-795,0,1761165355,15162.726780379999,135.02812902000005,50706.771334080004 2025-10-22,20:35:57.000,295,11066831,-795,0,1761165356,15162.713307759994,135.05632554000476,50706.71543712001 2025-10-22,20:35:58.000,295,11066834,-795,0,1761165357,15162.787407169999,135.0351781499994,50706.72941136 2025-10-22,20:35:59.000,295,11066848,-795,0,1761165358,15162.767198239999,135.05632554000476,50706.70146288 2025-10-22,20:36:00.000,295,11066815,-795,0,1761165359,15162.807616099999,135.09862032000092,50706.673514400005 2025-10-22,20:36:01.000,295,11066808,-795,0,1761165360,15162.834561339994,135.0845220600022,50706.64556592001 2025-10-22,20:36:02.000,295,11066801,-795,0,1761165361,15162.827825029999,135.12681683999836,50706.575694720006 2025-10-22,20:36:03.000,295,11066832,-795,0,1761165362,15162.84803396,135.14091510000435,50706.533772 2025-10-22,20:36:04.000,295,11066837,-795,0,1761165363,15162.895188129994,135.14091510000435,50706.554733360004 2025-10-22,20:36:05.000,295,11066815,-795,0,1761165364,15162.94907861,135.16206249000243,50706.54075912 2025-10-22,20:36:06.000,295,11066813,-795,0,1761165365,15162.96255122999,135.119767709999,50706.54774624001 2025-10-22,20:36:07.000,295,11066743,-795,0,1761165366,15162.935605989995,135.1479642300037,50706.554733360004 2025-10-22,20:36:08.000,295,11066780,-795,0,1761165367,15162.98949647,135.14091510000435,50706.533772 2025-10-22,20:36:09.000,295,11066792,-795,0,1761165368,15163.02317801999,135.1691116200018,50706.47787504001 2025-10-22,20:36:10.000,295,11066809,-795,0,1761165369,15163.016441709995,135.13386596999771,50706.48486216 2025-10-22,20:36:11.000,295,11066818,-795,0,1761165370,15163.036650639995,135.119767709999,50706.51979776 2025-10-22,20:36:12.000,295,11066817,-795,0,1761165371,15163.036650639995,135.09862032000092,50706.456913680006 2025-10-22,20:36:13.000,295,11066832,-795,0,1761165372,15163.08380480999,135.09862032000092,50706.54075912 2025-10-22,20:36:14.000,295,11066821,-795,0,1761165373,15163.12422266999,135.05632554000476,50706.54075912 2025-10-22,20:36:15.000,295,11066809,-795,0,1761165374,15163.17137684,135.05632554000476,50706.48486216 2025-10-22,20:36:16.000,295,11066789,-795,0,1761165375,15163.20505838999,135.05632554000476,50706.49883640001 2025-10-22,20:36:17.000,295,11066825,-795,0,1761165376,15163.225267319991,135.06337467000412,50706.52678488001 2025-10-22,20:36:18.000,295,11066828,-795,0,1761165377,15163.25221256,135.04222727999877,50706.51979776 2025-10-22,20:36:19.000,295,11066820,-795,0,1761165378,15163.25221256,134.9858342400039,50706.52678488001 2025-10-22,20:36:20.000,295,11066811,-795,0,1761165379,15163.306103039991,134.96468684999854,50706.48486216 2025-10-22,20:36:21.000,295,11066809,-795,0,1761165380,15163.312839350001,134.96468684999854,50706.4639008 2025-10-22,20:36:22.000,295,11066828,-795,0,1761165381,15163.299366729996,134.9364903300011,50706.435952320004 2025-10-22,20:36:23.000,295,11066795,-795,0,1761165382,15163.393675070001,134.91534294000303,50706.49883640001 2025-10-22,20:36:24.000,295,11066775,-795,0,1761165383,15163.413884000001,134.88714641999832,50706.533772 2025-10-22,20:36:25.000,295,11066789,-795,0,1761165384,15163.454301860002,134.88714641999832,50706.54774624001 2025-10-22,20:36:26.000,295,11066766,-795,0,1761165385,15163.474510790002,134.86599903000024,50706.435952320004 2025-10-22,20:36:27.000,295,11066786,-795,0,1761165386,15163.521664959997,134.83075338000344,50706.44293944 2025-10-22,20:36:28.000,295,11066789,-795,0,1761165387,15163.562082819997,134.8378025100028,50706.435952320004 2025-10-22,20:36:29.000,295,11066764,-795,0,1761165388,15163.636182230002,134.85190077000152,50706.456913680006 2025-10-22,20:36:30.000,295,11066820,-795,0,1761165389,15163.656391160002,134.85190077000152,50706.49184928 2025-10-22,20:36:31.000,295,11066763,-795,0,1761165390,15163.683336399998,134.81665512000473,50706.4639008 2025-10-22,20:36:32.000,295,11066822,-795,0,1761165391,15163.743963189998,134.81665512000473,50706.35909400001 2025-10-22,20:36:33.000,295,11066810,-795,0,1761165392,15163.818062599988,134.76026208000258,50706.42197808 2025-10-22,20:36:34.000,295,11066810,-795,0,1761165393,15163.831535219993,134.7884586,50706.38005536001 2025-10-22,20:36:35.000,295,11066790,-795,0,1761165394,15163.851744149993,134.80255685999873,50706.44293944 2025-10-22,20:36:36.000,295,11066778,-795,0,1761165395,15163.878689389989,134.81665512000473,50706.42896520001 2025-10-22,20:36:37.000,295,11066774,-795,0,1761165396,15163.865216769998,134.7884586,50706.408003840006 2025-10-22,20:36:38.000,295,11066818,-795,0,1761165397,15163.865216769998,134.8096059899981,50706.4639008 2025-10-22,20:36:39.000,295,11066770,-795,0,1761165398,15163.892162009994,134.80255685999873,50706.33114552001 2025-10-22,20:36:40.000,295,11066741,-795,0,1761165399,15163.892162009994,134.80255685999873,50706.408003840006 2025-10-22,20:36:41.000,295,11066773,-795,0,1761165400,15163.871953079994,134.8378025100028,50706.42896520001 2025-10-22,20:36:42.000,295,11066802,-795,0,1761165401,15163.791117359993,134.8378025100028,50706.34511976 2025-10-22,20:36:43.000,295,11066787,-795,0,1761165402,15163.784381049998,134.82370425000408,50706.408003840006 2025-10-22,20:36:44.000,295,11066780,-795,0,1761165403,15163.764172119998,134.83075338000344,50706.387042480004 2025-10-22,20:36:45.000,295,11066776,-795,0,1761165404,15163.717017949988,134.82370425000408,50706.49184928 2025-10-22,20:36:46.000,295,11066744,-795,0,1761165405,15163.642918539997,134.83075338000344,50706.40101672001 2025-10-22,20:36:47.000,295,11066795,-795,0,1761165406,15163.595764370002,134.88009728999896,50706.48486216 2025-10-22,20:36:48.000,295,11066784,-795,0,1761165407,15163.615973300002,134.88714641999832,50706.505823520005 2025-10-22,20:36:49.000,295,11066768,-795,0,1761165408,15163.568819129992,134.86599903000024,50706.48486216 2025-10-22,20:36:50.000,295,11066759,-795,0,1761165409,15163.528401269992,134.88009728999896,50706.505823520005 2025-10-22,20:36:51.000,295,11066766,-795,0,1761165410,15163.494719720002,134.90829381000367,50706.575694720006 2025-10-22,20:36:52.000,295,11066801,-795,0,1761165411,15163.413884000001,134.94353946000047,50706.38005536001 2025-10-22,20:36:53.000,295,11066805,-795,0,1761165412,15163.447565549992,134.90829381000367,50706.56870760001 2025-10-22,20:36:54.000,295,11066762,-795,0,1761165413,15163.400411379997,134.90829381000367,50706.61063032 2025-10-22,20:36:55.000,295,11066748,-795,0,1761165414,15163.346520899991,134.92944120000175,50706.58966896 2025-10-22,20:36:56.000,295,11066789,-795,0,1761165415,15163.285894109991,134.95058858999982,50706.65255304 2025-10-22,20:36:57.000,295,11066823,-795,0,1761165416,15163.19158577,134.94353946000047,50706.575694720006 2025-10-22,20:36:58.000,295,11066761,-795,0,1761165417,15163.11075005,134.90829381000367,50706.64556592001 2025-10-22,20:36:59.000,295,11066790,-795,0,1761165418,15163.04338694999,134.85190077000152,50706.64556592001 2025-10-22,20:37:00.000,295,11066767,-795,0,1761165419,15162.976023849995,134.83075338000344,50706.68748864 2025-10-22,20:37:01.000,295,11066774,-795,0,1761165420,15162.915397059995,134.81665512000473,50706.673514400005 2025-10-22,20:37:02.000,295,11066813,-795,0,1761165421,15162.80087978999,134.80255685999873,50706.69447576001 2025-10-22,20:37:03.000,295,11066823,-795,0,1761165422,15162.773934549994,134.7391146900045,50706.81325680001 2025-10-22,20:37:04.000,295,11066821,-795,0,1761165423,15162.733516689994,134.7250164299985,50706.82024392 2025-10-22,20:37:05.000,295,11066826,-795,0,1761165424,15162.672889899994,134.69681991000107,50706.83421816001 2025-10-22,20:37:06.000,295,11066827,-795,0,1761165425,15162.679626209989,134.6545251300049,50706.959986320006 2025-10-22,20:37:07.000,295,11066848,-795,0,1761165426,15162.672889899994,134.61927948000084,50706.9879348 2025-10-22,20:37:08.000,295,11066820,-795,0,1761165427,15162.598790489988,134.58403383000405,50707.06479312 2025-10-22,20:37:09.000,295,11066821,-795,0,1761165428,15162.558372629988,134.5276407900019,50707.106715840004 2025-10-22,20:37:10.000,295,11066758,-795,0,1761165429,15162.443855359998,134.47124774999975,50706.99492192 2025-10-22,20:37:11.000,295,11066771,-795,0,1761165430,15162.376492260002,134.42190384000423,50707.078767360006 2025-10-22,20:37:12.000,295,11066792,-795,0,1761165431,15162.228293439992,134.330265149998,50706.890115120004 2025-10-22,20:37:13.000,295,11066787,-795,0,1761165432,15162.167666649992,134.30206863000058,50707.05081888001 2025-10-22,20:37:14.000,295,11066831,-795,0,1761165433,15162.03294045,134.27387211000314,50707.11370296 2025-10-22,20:37:15.000,295,11066794,-795,0,1761165434,15161.938632109996,134.23862645999907,50707.06479312 2025-10-22,20:37:16.000,295,11066817,-795,0,1761165435,15161.79043329,134.20338081000227,50707.05081888001 2025-10-22,20:37:17.000,295,11066824,-795,0,1761165436,15161.675916019994,134.18928255000355,50707.0927416 2025-10-22,20:37:18.000,295,11066789,-795,0,1761165437,15161.534453509994,134.15403689999948,50707.0927416 2025-10-22,20:37:19.000,295,11066827,-795,0,1761165438,15161.507508269999,134.1822334200042,50707.13466432 2025-10-22,20:37:20.000,295,11066839,-795,0,1761165439,15161.446881479998,134.18928255000355,50707.23947112001 2025-10-22,20:37:21.000,295,11066819,-795,0,1761165440,15161.386254689998,134.17518429000484,50707.18357416 2025-10-22,20:37:22.000,295,11066806,-795,0,1761165441,15161.392990999993,134.16108602999884,50707.21850976001 2025-10-22,20:37:23.000,295,11066797,-795,0,1761165442,15161.379518379988,134.16108602999884,50707.21850976001 2025-10-22,20:37:24.000,295,11066808,-795,0,1761165443,15161.399727309989,134.20338081000227,50707.19754840001 2025-10-22,20:37:25.000,295,11066784,-795,0,1761165444,15161.426672549998,134.16108602999884,50707.176587040005 2025-10-22,20:37:26.000,295,11066774,-795,0,1761165445,15161.487299339999,134.21042994000163,50707.14863856001 2025-10-22,20:37:27.000,295,11066775,-795,0,1761165446,15161.547926129999,134.1963316800029,50707.176587040005 2025-10-22,20:37:28.000,295,11066836,-795,0,1761165447,15161.608552919999,134.24567558999843,50707.176587040005 2025-10-22,20:37:29.000,295,11066797,-795,0,1761165448,15161.66244339999,134.22452820000035,50707.14165144 2025-10-22,20:37:30.000,295,11066803,-795,0,1761165449,15161.68265232999,134.25977385000442,50707.05081888001 2025-10-22,20:37:31.000,295,11066800,-795,0,1761165450,15161.72307018999,134.23862645999907,50707.04383176 2025-10-22,20:37:32.000,295,11066808,-795,0,1761165451,15161.72307018999,134.2809212400025,50706.87614088 2025-10-22,20:37:33.000,295,11066803,-795,0,1761165452,15161.797169599995,134.3161668899993,50706.93203784001 2025-10-22,20:37:34.000,295,11066717,-795,0,1761165453,15161.837587459995,134.3161668899993,50706.99492192 2025-10-22,20:37:35.000,295,11066831,-795,0,1761165454,15161.87126901,134.33731428000465,50707.08575448 2025-10-22,20:37:36.000,295,11066782,-795,0,1761165455,15161.918423179995,134.40075644999888,50707.00190904001 2025-10-22,20:37:37.000,295,11066785,-795,0,1761165456,15161.9318958,134.40780557999824,50706.94601208 2025-10-22,20:37:38.000,295,11066816,-795,0,1761165457,15161.979049969996,134.4430512300023,50706.94601208 2025-10-22,20:37:39.000,295,11066782,-795,0,1761165458,15161.97231366,134.45010036000167,50706.99492192 2025-10-22,20:37:40.000,295,11066803,-795,0,1761165459,15161.99252259,134.4782968799991,50706.99492192 2025-10-22,20:37:41.000,295,11066846,-795,0,1761165460,15161.99252259,134.52059166000254,50706.89710224 2025-10-22,20:37:42.000,295,11066815,-795,0,1761165461,15161.91168687,134.50649340000382,50706.88312800001 2025-10-22,20:37:43.000,295,11066800,-795,0,1761165462,15161.90495055999,134.5276407900019,50706.94601208 2025-10-22,20:37:44.000,295,11066803,-795,0,1761165463,15161.90495055999,134.5910829600034,50707.008896160005 2025-10-22,20:37:45.000,295,11066812,-795,0,1761165464,15161.89147794,134.64042686999892,50706.939024960004 2025-10-22,20:37:46.000,295,11066830,-795,0,1761165465,15161.857796389995,134.66157426000427,50706.9879348 2025-10-22,20:37:47.000,295,11066814,-795,0,1761165466,15161.85106008,134.6897707800017,50706.95299920001 2025-10-22,20:37:48.000,295,11066819,-795,0,1761165467,15161.857796389995,134.7250164299985,50706.99492192 2025-10-22,20:37:49.000,295,11066781,-795,0,1761165468,15161.83085115,134.7250164299985,50706.93203784001 2025-10-22,20:37:50.000,295,11066830,-795,0,1761165469,15161.82411483999,134.7884586,50706.9879348 2025-10-22,20:37:51.000,295,11066812,-795,0,1761165470,15161.81064222,134.86599903000024,50706.94601208 2025-10-22,20:37:52.000,295,11066806,-795,0,1761165471,15161.76348804999,134.85190077000152,50706.92505072 2025-10-22,20:37:53.000,295,11066805,-795,0,1761165472,15161.79043329,134.9012446800043,50707.07178024001 2025-10-22,20:37:54.000,295,11066785,-795,0,1761165473,15161.776960669995,134.90829381000367,50707.03684464 2025-10-22,20:37:55.000,295,11066786,-795,0,1761165474,15161.75001543,134.91534294000303,50706.98094768001 2025-10-22,20:37:56.000,295,11066863,-795,0,1761165475,15161.7298065,134.9223920700024,50706.93203784001 2025-10-22,20:37:57.000,295,11066808,-795,0,1761165476,15161.7298065,134.9223920700024,50706.97396056 2025-10-22,20:37:58.000,295,11066720,-795,0,1761165477,15161.675916019994,134.9858342400039,50706.911076480006 2025-10-22,20:37:59.000,295,11066798,-795,0,1761165478,15161.615289229994,134.95763771999918,50706.94601208 2025-10-22,20:38:00.000,295,11066798,-795,0,1761165479,15161.64897078,134.9858342400039,50706.939024960004 2025-10-22,20:38:01.000,295,11066794,-795,0,1761165480,15161.62202553999,134.9858342400039,50706.82723104 2025-10-22,20:38:02.000,295,11066803,-795,0,1761165481,15161.608552919999,134.99993250000261,50706.83421816001 2025-10-22,20:38:03.000,295,11066793,-795,0,1761165482,15161.66244339999,135.01403076000133,50706.86216664001 2025-10-22,20:38:04.000,295,11066810,-795,0,1761165483,15161.66917971,135.05632554000476,50706.86216664001 2025-10-22,20:38:05.000,295,11066836,-795,0,1761165484,15161.736542809995,135.0210798900007,50706.82723104 2025-10-22,20:38:06.000,295,11066831,-795,0,1761165485,15161.75001543,135.01403076000133,50706.83421816001 2025-10-22,20:38:07.000,295,11066815,-795,0,1761165486,15161.76348804999,134.99288337000326,50706.85517952 2025-10-22,20:38:08.000,295,11066855,-795,0,1761165487,15161.85106008,135.00698163000197,50706.792295440006 2025-10-22,20:38:09.000,295,11066821,-795,0,1761165488,15161.878005319995,134.9858342400039,50706.8481924 2025-10-22,20:38:10.000,295,11066751,-795,0,1761165489,15161.88474162999,134.96468684999854,50706.841205280005 2025-10-22,20:38:11.000,295,11066815,-795,0,1761165490,15161.9318958,134.91534294000303,50706.792295440006 2025-10-22,20:38:12.000,295,11066827,-795,0,1761165491,15161.92515948999,134.9012446800043,50706.66652728001 2025-10-22,20:38:13.000,295,11066787,-795,0,1761165492,15161.9318958,134.90829381000367,50706.68050152 2025-10-22,20:38:14.000,295,11066793,-795,0,1761165493,15161.97231366,134.88009728999896,50706.70845 2025-10-22,20:38:15.000,295,11066771,-795,0,1761165494,15161.938632109996,134.88714641999832,50706.76434696001 2025-10-22,20:38:16.000,295,11066785,-795,0,1761165495,15161.96557734999,134.89419554999768,50706.79928256 2025-10-22,20:38:17.000,295,11066794,-795,0,1761165496,15161.95210473,134.9012446800043,50706.76434696001 2025-10-22,20:38:18.000,295,11066818,-795,0,1761165497,15161.98578627999,134.9364903300011,50706.743385600006 2025-10-22,20:38:19.000,295,11066785,-795,0,1761165498,15161.999258899996,134.9223920700024,50706.69447576001 2025-10-22,20:38:20.000,295,11066805,-795,0,1761165499,15162.03294045,135.0210798900007,50706.722424240004 2025-10-22,20:38:21.000,295,11066852,-795,0,1761165500,15162.086830929991,135.07747293000284,50706.722424240004 2025-10-22,20:38:22.000,295,11066843,-795,0,1761165501,15162.160930339996,135.09862032000092,50706.70845 2025-10-22,20:38:23.000,295,11066783,-795,0,1761165502,15162.194611890001,135.1479642300037,50706.7783212 2025-10-22,20:38:24.000,295,11066813,-795,0,1761165503,15162.248502369992,135.20435726999858,50706.7783212 2025-10-22,20:38:25.000,295,11066841,-795,0,1761165504,15162.322601779997,135.21845553000458,50706.73639848001 2025-10-22,20:38:26.000,295,11066788,-795,0,1761165505,15162.363019639997,135.2677994400001,50706.72941136 2025-10-22,20:38:27.000,295,11066839,-795,0,1761165506,15162.423646429997,135.3664872599984,50706.66652728001 2025-10-22,20:38:28.000,295,11066833,-795,0,1761165507,15162.477536910003,135.3946837800031,50706.71543712001 2025-10-22,20:38:29.000,295,11066849,-795,0,1761165508,15162.544900009998,135.40173291000247,50706.68050152 2025-10-22,20:38:30.000,295,11066822,-795,0,1761165509,15162.592054179993,135.40878204000182,50706.76434696001 2025-10-22,20:38:31.000,295,11066785,-795,0,1761165510,15162.632472039993,135.3946837800031,50706.73639848001 2025-10-22,20:38:32.000,295,11066847,-795,0,1761165511,15162.666153589998,135.40878204000182,50706.72941136 2025-10-22,20:38:33.000,295,11066806,-795,0,1761165512,15162.686362519999,135.4299294299999,50706.792295440006 2025-10-22,20:38:34.000,295,11066859,-795,0,1761165513,15162.746989309999,135.40173291000247,50706.81325680001 2025-10-22,20:38:35.000,295,11066825,-795,0,1761165514,15162.720044069989,135.40878204000182,50706.73639848001 2025-10-22,20:38:36.000,295,11066832,-795,0,1761165515,15162.733516689994,135.4299294299999,50706.771334080004 2025-10-22,20:38:37.000,295,11066811,-795,0,1761165516,15162.733516689994,135.44402768999862,50706.78530832001 2025-10-22,20:38:38.000,295,11066870,-795,0,1761165517,15162.753725619994,135.40173291000247,50706.87614088 2025-10-22,20:38:39.000,295,11066815,-795,0,1761165518,15162.740252999989,135.43697855999926,50706.792295440006 2025-10-22,20:38:40.000,295,11066823,-795,0,1761165519,15162.767198239999,135.40173291000247,50706.792295440006 2025-10-22,20:38:41.000,295,11066804,-795,0,1761165520,15162.76046192999,135.42288030000054,50706.81325680001 2025-10-22,20:38:42.000,295,11066841,-795,0,1761165521,15162.733516689994,135.3805855200044,50706.771334080004 2025-10-22,20:38:43.000,295,11066810,-795,0,1761165522,15162.679626209989,135.35943812999903,50706.7783212 2025-10-22,20:38:44.000,295,11066824,-795,0,1761165523,15162.672889899994,135.34533987000032,50706.76434696001 2025-10-22,20:38:45.000,295,11066827,-795,0,1761165524,15162.652680969994,135.35238899999968,50706.8481924 2025-10-22,20:38:46.000,295,11066841,-795,0,1761165525,15162.618999419989,135.34533987000032,50706.87614088 2025-10-22,20:38:47.000,295,11066821,-795,0,1761165526,15162.592054179993,135.30304509000416,50706.82723104 2025-10-22,20:38:48.000,295,11066802,-795,0,1761165527,15162.571845249993,135.28894682999817,50706.86216664001 2025-10-22,20:38:49.000,295,11066816,-795,0,1761165528,15162.571845249993,135.26075031000073,50706.86915376 2025-10-22,20:38:50.000,295,11066791,-795,0,1761165529,15162.625735729998,135.2959959600048,50706.89710224 2025-10-22,20:38:51.000,295,11066840,-795,0,1761165530,15162.679626209989,135.31714335000288,50706.96697344 2025-10-22,20:38:52.000,295,11066819,-795,0,1761165531,15162.666153589998,135.2818976999988,50706.90408936001 2025-10-22,20:38:53.000,295,11066817,-795,0,1761165532,15162.713307759994,135.3312416100016,50707.008896160005 2025-10-22,20:38:54.000,295,11066851,-795,0,1761165533,15162.76046192999,135.31009422000352,50707.00190904001 2025-10-22,20:38:55.000,295,11066837,-795,0,1761165534,15162.767198239999,135.33829074000096,50707.00190904001 2025-10-22,20:38:56.000,295,11066804,-795,0,1761165535,15162.80087978999,135.35238899999968,50707.057806000004 2025-10-22,20:38:57.000,295,11066848,-795,0,1761165536,15162.84129764999,135.38763465000375,50706.99492192 2025-10-22,20:38:58.000,295,11066809,-795,0,1761165537,15162.88171550999,135.3805855200044,50707.02985752001 2025-10-22,20:38:59.000,295,11066849,-795,0,1761165538,15162.915397059995,135.3664872599984,50707.05081888001 2025-10-22,20:39:00.000,295,11066812,-795,0,1761165539,15162.90192443999,135.43697855999926,50707.127677200006 2025-10-22,20:39:01.000,295,11066844,-795,0,1761165540,15162.935605989995,135.44402768999862,50707.0927416 2025-10-22,20:39:02.000,295,11066795,-795,0,1761165541,15162.955814919995,135.45107681999798,50706.94601208 2025-10-22,20:39:03.000,295,11066838,-795,0,1761165542,15162.976023849995,135.47222421000333,50706.939024960004 2025-10-22,20:39:04.000,295,11066794,-795,0,1761165543,15162.996232779995,135.4792733400027,50707.0228704 2025-10-22,20:39:05.000,295,11066799,-795,0,1761165544,15163.0097054,135.50746986000013,50707.00190904001 2025-10-22,20:39:06.000,295,11066863,-795,0,1761165545,15163.04338694999,135.54976464000356,50706.99492192 2025-10-22,20:39:07.000,295,11066803,-795,0,1761165546,15163.07033219,135.55681377000292,50707.01588328 2025-10-22,20:39:08.000,295,11066815,-795,0,1761165547,15163.11075005,135.5920594199997,50706.959986320006 2025-10-22,20:39:09.000,295,11066801,-795,0,1761165548,15163.10401373999,135.5920594199997,50706.93203784001 2025-10-22,20:39:10.000,295,11066808,-795,0,1761165549,15163.157904219996,135.62730507000379,50706.98094768001 2025-10-22,20:39:11.000,295,11066789,-795,0,1761165550,15163.16464052999,135.63435420000314,50706.94601208 2025-10-22,20:39:12.000,295,11066806,-795,0,1761165551,15163.157904219996,135.66255072000058,50706.94601208 2025-10-22,20:39:13.000,295,11066822,-795,0,1761165552,15163.198322079996,135.66959984999994,50707.00190904001 2025-10-22,20:39:14.000,295,11066802,-795,0,1761165553,15163.218531009996,135.66959984999994,50706.959986320006 2025-10-22,20:39:15.000,295,11066801,-795,0,1761165554,15163.238739939996,135.71894376000273,50706.9879348 2025-10-22,20:39:16.000,295,11066760,-795,0,1761165555,15163.225267319991,135.7400911500008,50706.98094768001 2025-10-22,20:39:17.000,295,11066807,-795,0,1761165556,15163.258948869996,135.73304202000145,50706.96697344 2025-10-22,20:39:18.000,295,11066831,-795,0,1761165557,15163.27242149,135.76123853999889,50706.9180636 2025-10-22,20:39:19.000,295,11066843,-795,0,1761165558,15163.265685179991,135.79648419000296,50706.93203784001 2025-10-22,20:39:20.000,295,11066803,-795,0,1761165559,15163.27242149,135.7894350600036,50706.94601208 2025-10-22,20:39:21.000,295,11066817,-795,0,1761165560,15163.285894109991,135.84582809999847,50707.01588328 2025-10-22,20:39:22.000,295,11066796,-795,0,1761165561,15163.279157799996,135.83172983999975,50706.88312800001 2025-10-22,20:39:23.000,295,11066783,-795,0,1761165562,15163.279157799996,135.88107375000254,50706.95299920001 2025-10-22,20:39:24.000,295,11066804,-795,0,1761165563,15163.312839350001,135.9233685299987,50707.008896160005 2025-10-22,20:39:25.000,295,11066760,-795,0,1761165564,15163.292630420001,135.90927026999998,50706.94601208 2025-10-22,20:39:26.000,295,11066794,-795,0,1761165565,15163.265685179991,135.96566331000213,50706.97396056 2025-10-22,20:39:27.000,295,11066809,-795,0,1761165566,15163.19158577,135.9868107000002,50707.00190904001 2025-10-22,20:39:28.000,295,11066810,-795,0,1761165567,15163.178113149996,135.9868107000002,50707.05081888001 2025-10-22,20:39:29.000,295,11066820,-795,0,1761165568,15163.10401373999,135.9868107000002,50707.06479312 2025-10-22,20:39:30.000,295,11066800,-795,0,1761165569,15163.02317801999,136.02910548000364,50707.07178024001 2025-10-22,20:39:31.000,295,11066791,-795,0,1761165570,15162.92886968,136.01500721999764,50707.03684464 2025-10-22,20:39:32.000,295,11066785,-795,0,1761165571,15162.84803396,135.97976157000085,50707.0228704 2025-10-22,20:39:33.000,295,11066811,-795,0,1761165572,15162.767198239999,135.97976157000085,50707.11370296 2025-10-22,20:39:34.000,295,11066804,-795,0,1761165573,15162.679626209989,135.9233685299987,50707.06479312 2025-10-22,20:39:35.000,295,11066798,-795,0,1761165574,15162.578581559988,135.9515650500034,50707.09972872001 2025-10-22,20:39:36.000,295,11066837,-795,0,1761165575,15162.464064289998,135.88107375000254,50707.21850976001 2025-10-22,20:39:37.000,295,11066825,-795,0,1761165576,15162.423646429997,135.85287722999783,50707.246458240006 2025-10-22,20:39:38.000,295,11066842,-795,0,1761165577,15162.302392849997,135.79648419000296,50707.26043248 2025-10-22,20:39:39.000,295,11066815,-795,0,1761165578,15162.275447610002,135.7894350600036,50707.23947112001 2025-10-22,20:39:40.000,295,11066794,-795,0,1761165579,15162.201348199997,135.7400911500008,50707.31632944001 2025-10-22,20:39:41.000,295,11066793,-795,0,1761165580,15162.181139269996,135.71894376000273,50707.30934232 2025-10-22,20:39:42.000,295,11066812,-795,0,1761165581,15162.147457719992,135.68369810999866,50707.0927416 2025-10-22,20:39:43.000,295,11066790,-795,0,1761165582,15162.147457719992,135.69074723999802,50707.274406720004 2025-10-22,20:39:44.000,295,11066820,-795,0,1761165583,15162.160930339996,135.66959984999994,50707.274406720004 2025-10-22,20:39:45.000,295,11066828,-795,0,1761165584,15162.154194030001,135.68369810999866,50707.3023552 2025-10-22,20:39:46.000,295,11066805,-795,0,1761165585,15162.248502369992,135.69074723999802,50707.28139384 2025-10-22,20:39:47.000,295,11066837,-795,0,1761165586,15162.288920229992,135.71894376000273,50707.23947112001 2025-10-22,20:39:48.000,295,11066814,-795,0,1761165587,15162.342810709997,135.71894376000273,50707.225496880004 2025-10-22,20:39:49.000,295,11066802,-795,0,1761165588,15162.389964879992,135.69779637000465,50707.30934232 2025-10-22,20:39:50.000,295,11066818,-795,0,1761165589,15162.430382739993,135.704845500004,50707.25344536 2025-10-22,20:39:51.000,295,11066823,-795,0,1761165590,15162.470800599993,135.704845500004,50707.31632944001 2025-10-22,20:39:52.000,295,11066822,-795,0,1761165591,15162.484273219998,135.66959984999994,50707.20453552 2025-10-22,20:39:53.000,295,11066820,-795,0,1761165592,15162.491009529993,135.68369810999866,50707.3023552 2025-10-22,20:39:54.000,295,11066842,-795,0,1761165593,15162.511218459993,135.6766489799993,50707.26043248 2025-10-22,20:39:55.000,295,11066837,-795,0,1761165594,15162.524691079998,135.64845246000186,50707.246458240006 2025-10-22,20:39:56.000,295,11066855,-795,0,1761165595,15162.504482149998,135.64845246000186,50707.23947112001 2025-10-22,20:39:57.000,295,11066808,-795,0,1761165596,15162.491009529993,135.59910854999907,50707.26741960001 2025-10-22,20:39:58.000,295,11066812,-795,0,1761165597,15162.484273219998,135.56386290000228,50707.25344536 2025-10-22,20:39:59.000,295,11066812,-795,0,1761165598,15162.491009529993,135.53566638000484,50707.28838096001 2025-10-22,20:40:00.000,295,11066841,-795,0,1761165599,15162.450591669993,135.52156811999885,50707.225496880004 2025-10-22,20:40:01.000,295,11066770,-795,0,1761165600,15162.437119050002,135.5286172499982,50707.23947112001 2025-10-22,20:40:02.000,295,11066789,-795,0,1761165601,15162.416910120002,135.47222421000333,50707.14165144 2025-10-22,20:40:03.000,295,11066798,-795,0,1761165602,15162.470800599993,135.4933716000014,50707.176587040005 2025-10-22,20:40:04.000,295,11066841,-795,0,1761165603,15162.450591669993,135.50746986000013,50707.176587040005 2025-10-22,20:40:05.000,295,11066753,-795,0,1761165604,15162.464064289998,135.52156811999885,50707.20453552 2025-10-22,20:40:06.000,295,11066795,-795,0,1761165605,15162.443855359998,135.53566638000484,50707.19056128 2025-10-22,20:40:07.000,295,11066790,-795,0,1761165606,15162.457327980002,135.50746986000013,50707.21152264 2025-10-22,20:40:08.000,295,11066767,-795,0,1761165607,15162.437119050002,135.52156811999885,50707.14165144 2025-10-22,20:40:09.000,295,11066817,-795,0,1761165608,15162.376492260002,135.47222421000333,50707.16959992001 2025-10-22,20:40:10.000,295,11066792,-795,0,1761165609,15162.356283330002,135.43697855999926,50707.20453552 2025-10-22,20:40:11.000,295,11066801,-795,0,1761165610,15162.329338089992,135.45107681999798,50707.18357416 2025-10-22,20:40:12.000,295,11066779,-795,0,1761165611,15162.248502369992,135.41583117000118,50707.07178024001 2025-10-22,20:40:13.000,295,11066764,-795,0,1761165612,15162.275447610002,135.3664872599984,50707.18357416 2025-10-22,20:40:14.000,295,11066780,-795,0,1761165613,15162.268711299992,135.35238899999968,50707.19056128 2025-10-22,20:40:15.000,295,11066779,-795,0,1761165614,15162.174402960001,135.31009422000352,50707.19056128 2025-10-22,20:40:16.000,295,11066802,-795,0,1761165615,15162.174402960001,135.31714335000288,50707.18357416 2025-10-22,20:40:17.000,295,11066788,-795,0,1761165616,15162.120512479996,135.2818976999988,50707.14863856001 2025-10-22,20:40:18.000,295,11066754,-795,0,1761165617,15162.093567240001,135.2325537900033,50707.19754840001 2025-10-22,20:40:19.000,295,11066769,-795,0,1761165618,15162.107039859991,135.22550466000393,50707.20453552 2025-10-22,20:40:20.000,295,11066766,-795,0,1761165619,15162.066621999991,135.21140639999794,50707.18357416 2025-10-22,20:40:21.000,295,11066814,-795,0,1761165620,15162.080094619996,135.21140639999794,50707.19056128 2025-10-22,20:40:22.000,295,11066751,-795,0,1761165621,15162.039676759996,135.17616075000115,50707.11370296 2025-10-22,20:40:23.000,295,11066764,-795,0,1761165622,15162.039676759996,135.1479642300037,50707.225496880004 2025-10-22,20:40:24.000,295,11066781,-795,0,1761165623,15162.03294045,135.119767709999,50707.21850976001 2025-10-22,20:40:25.000,295,11066768,-795,0,1761165624,15162.046413069991,135.119767709999,50707.225496880004 2025-10-22,20:40:26.000,295,11066786,-795,0,1761165625,15162.039676759996,135.12681683999836,50707.18357416 2025-10-22,20:40:27.000,295,11066812,-795,0,1761165626,15162.066621999991,135.07747293000284,50707.232484 2025-10-22,20:40:28.000,295,11066818,-795,0,1761165627,15162.093567240001,135.05632554000476,50707.21152264 2025-10-22,20:40:29.000,295,11066764,-795,0,1761165628,15162.167666649992,135.02812902000005,50707.18357416 2025-10-22,20:40:30.000,295,11066772,-795,0,1761165629,15162.133985100001,134.9858342400039,50707.21152264 2025-10-22,20:40:31.000,295,11066783,-795,0,1761165630,15162.194611890001,134.9717359799979,50707.19754840001 2025-10-22,20:40:32.000,295,11066756,-795,0,1761165631,15162.181139269996,134.8730481599996,50707.14165144 2025-10-22,20:40:33.000,295,11066761,-795,0,1761165632,15162.275447610002,134.85894990000088,50707.16959992001 2025-10-22,20:40:34.000,295,11066793,-795,0,1761165633,15162.356283330002,134.81665512000473,50707.18357416 2025-10-22,20:40:35.000,295,11066761,-795,0,1761165634,15162.369755949992,134.79550772999937,50707.0927416 2025-10-22,20:40:36.000,295,11066783,-795,0,1761165635,15162.437119050002,134.76731121000194,50707.057806000004 2025-10-22,20:40:37.000,295,11066796,-795,0,1761165636,15162.504482149998,134.73206555999786,50707.07178024001 2025-10-22,20:40:38.000,295,11066798,-795,0,1761165637,15162.598790489988,134.70386904000043,50707.078767360006 2025-10-22,20:40:39.000,295,11066771,-795,0,1761165638,15162.666153589998,134.6545251300049,50706.99492192 2025-10-22,20:40:40.000,295,11066790,-795,0,1761165639,15162.807616099999,134.66862339000363,50706.96697344 2025-10-22,20:40:41.000,295,11066785,-795,0,1761165640,15162.874979199994,134.6263286100002,50706.96697344 2025-10-22,20:40:42.000,295,11066785,-795,0,1761165641,15162.92886968,134.60518122000212,50706.88312800001 2025-10-22,20:40:43.000,295,11066732,-795,0,1761165642,15163.08380480999,134.63337773999956,50706.939024960004 2025-10-22,20:40:44.000,295,11066811,-795,0,1761165643,15163.15116791,134.5769847000047,50706.92505072 2025-10-22,20:40:45.000,295,11066759,-795,0,1761165644,15163.258948869996,134.49944427000446,50706.841205280005 2025-10-22,20:40:46.000,295,11066776,-795,0,1761165645,15163.326311969991,134.47124774999975,50706.86915376 2025-10-22,20:40:47.000,295,11066757,-795,0,1761165646,15163.420620309997,134.41485471000487,50706.82024392 2025-10-22,20:40:48.000,295,11066813,-795,0,1761165647,15163.494719720002,134.3796090600008,50706.7783212 2025-10-22,20:40:49.000,295,11066818,-795,0,1761165648,15163.582291749997,134.29501950000122,50706.75037272 2025-10-22,20:40:50.000,295,11066787,-795,0,1761165649,15163.629445919993,134.29501950000122,50706.771334080004 2025-10-22,20:40:51.000,295,11066783,-795,0,1761165650,15163.703545329998,134.24567558999843,50706.81325680001 2025-10-22,20:40:52.000,295,11066802,-795,0,1761165651,15163.723754259998,134.17518429000484,50706.68748864 2025-10-22,20:40:53.000,295,11066803,-795,0,1761165652,15163.764172119998,134.16108602999884,50706.69447576001 2025-10-22,20:40:54.000,295,11066742,-795,0,1761165653,15163.804589979998,134.0976438600046,50706.673514400005 2025-10-22,20:40:55.000,295,11066770,-795,0,1761165654,15163.865216769998,134.09059472999797,50706.78530832001 2025-10-22,20:40:56.000,295,11066757,-795,0,1761165655,15163.851744149993,134.04829995000182,50706.82723104 2025-10-22,20:40:57.000,295,11066800,-795,0,1761165656,15163.845007839998,134.04829995000182,50706.80626968 2025-10-22,20:40:58.000,295,11066799,-795,0,1761165657,15163.892162009994,134.04125082000246,50706.771334080004 2025-10-22,20:40:59.000,295,11066761,-795,0,1761165658,15163.912370939994,134.0060051699984,50706.80626968 2025-10-22,20:41:00.000,295,11066778,-795,0,1761165659,15163.919107249989,134.05534908000118,50706.81325680001 2025-10-22,20:41:01.000,295,11066784,-795,0,1761165660,15163.925843559999,134.04125082000246,50706.86915376 2025-10-22,20:41:02.000,295,11066777,-795,0,1761165661,15163.898898319989,134.09059472999797,50706.82024392 2025-10-22,20:41:03.000,295,11066797,-795,0,1761165662,15163.898898319989,134.11174212000333,50706.841205280005 2025-10-22,20:41:04.000,295,11066791,-795,0,1761165663,15163.925843559999,134.15403689999948,50706.90408936001 2025-10-22,20:41:05.000,295,11066829,-795,0,1761165664,15163.946052489999,134.15403689999948,50706.82024392 2025-10-22,20:41:06.000,295,11066781,-795,0,1761165665,15163.966261419999,134.1822334200042,50706.83421816001 2025-10-22,20:41:07.000,295,11066784,-795,0,1761165666,15163.99994296999,134.23862645999907,50706.86915376 2025-10-22,20:41:08.000,295,11066790,-795,0,1761165667,15164.02015189999,134.25977385000442,50706.82723104 2025-10-22,20:41:09.000,295,11066802,-795,0,1761165668,15163.99994296999,134.28797037000186,50706.87614088 2025-10-22,20:41:10.000,295,11066782,-795,0,1761165669,15164.026888209999,134.330265149998,50706.86915376 2025-10-22,20:41:11.000,295,11066711,-795,0,1761165670,15164.04709714,134.37255993000144,50706.841205280005 2025-10-22,20:41:12.000,295,11066792,-795,0,1761165671,15164.02015189999,134.38665819000016,50706.79928256 2025-10-22,20:41:13.000,295,11066759,-795,0,1761165672,15164.02015189999,134.4782968799991,50706.88312800001 2025-10-22,20:41:14.000,295,11066797,-795,0,1761165673,15164.04036082999,134.45010036000167,50707.01588328 2025-10-22,20:41:15.000,295,11066828,-795,0,1761165674,15163.97973403999,134.47124774999975,50707.0228704 2025-10-22,20:41:16.000,295,11066809,-795,0,1761165675,15163.898898319989,134.4782968799991,50707.008896160005 2025-10-22,20:41:17.000,295,11066833,-795,0,1761165676,15163.845007839998,134.45714949000103,50707.03684464 2025-10-22,20:41:18.000,295,11066813,-795,0,1761165677,15163.743963189998,134.4641986200004,50707.0228704 2025-10-22,20:41:19.000,295,11066830,-795,0,1761165678,15163.649654849993,134.4430512300023,50707.08575448 2025-10-22,20:41:20.000,295,11066826,-795,0,1761165679,15163.548610199992,134.47124774999975,50707.11370296 2025-10-22,20:41:21.000,295,11066831,-795,0,1761165680,15163.434092930001,134.45714949000103,50707.15562568 2025-10-22,20:41:22.000,295,11066733,-795,0,1761165681,15163.279157799996,134.42190384000423,50707.057806000004 2025-10-22,20:41:23.000,295,11066813,-795,0,1761165682,15163.2117947,134.43600210000295,50707.18357416 2025-10-22,20:41:24.000,295,11066794,-795,0,1761165683,15163.08380480999,134.41485471000487,50707.26043248 2025-10-22,20:41:25.000,295,11066800,-795,0,1761165684,15162.96928754,134.39370731999952,50707.28139384 2025-10-22,20:41:26.000,295,11066820,-795,0,1761165685,15162.84129764999,134.3796090600008,50707.32331656 2025-10-22,20:41:27.000,295,11066796,-795,0,1761165686,15162.733516689994,134.330265149998,50707.31632944001 2025-10-22,20:41:28.000,295,11066788,-795,0,1761165687,15162.625735729998,134.25977385000442,50707.35825216 2025-10-22,20:41:29.000,295,11066819,-795,0,1761165688,15162.504482149998,134.217479070001,50707.37921352 2025-10-22,20:41:30.000,295,11066832,-795,0,1761165689,15162.457327980002,134.1681351599982,50707.47004608 2025-10-22,20:41:31.000,295,11066797,-795,0,1761165690,15162.329338089992,134.0976438600046,50707.42812336 2025-10-22,20:41:32.000,295,11066786,-795,0,1761165691,15162.228293439992,134.02715256000374,50707.43511048001 2025-10-22,20:41:33.000,295,11066808,-795,0,1761165692,15162.167666649992,133.94256300000416,50707.48402032001 2025-10-22,20:41:34.000,295,11066824,-795,0,1761165693,15162.127248789991,133.85797344000457,50707.463058960006 2025-10-22,20:41:35.000,295,11066787,-795,0,1761165694,15162.059885689996,133.7874821400037,50707.51895592 2025-10-22,20:41:36.000,295,11066770,-795,0,1761165695,15162.01273152,133.70994171000348,50707.56786576 2025-10-22,20:41:37.000,295,11066767,-795,0,1761165696,15161.979049969996,133.6746960599994,50707.58882712 2025-10-22,20:41:38.000,295,11066797,-795,0,1761165697,15161.938632109996,133.61830302000453,50707.60280136001 2025-10-22,20:41:39.000,295,11066794,-795,0,1761165698,15161.91168687,133.55486085000302,50707.57485288001 2025-10-22,20:41:40.000,295,11066764,-795,0,1761165699,15161.90495055999,133.56190998000238,50707.60280136001 2025-10-22,20:41:41.000,295,11066782,-795,0,1761165700,15161.88474162999,133.59715562999918,50707.60280136001 2025-10-22,20:41:42.000,295,11066735,-795,0,1761165701,15161.90495055999,133.61830302000453,50707.53991728 2025-10-22,20:41:43.000,295,11066793,-795,0,1761165702,15161.91168687,133.64649954000197,50707.56786576 2025-10-22,20:41:44.000,295,11066793,-795,0,1761165703,15161.99252259,133.71699084000284,50707.66568544 2025-10-22,20:41:45.000,295,11066796,-795,0,1761165704,15162.01273152,133.75223648999963,50707.60280136001 2025-10-22,20:41:46.000,295,11066790,-795,0,1761165705,15162.05314938,133.80862953000178,50707.60280136001 2025-10-22,20:41:47.000,295,11066809,-795,0,1761165706,15162.066621999991,133.82977691999986,50707.5469044 2025-10-22,20:41:48.000,295,11066805,-795,0,1761165707,15162.093567240001,133.94256300000416,50707.5469044 2025-10-22,20:41:49.000,295,11066815,-795,0,1761165708,15162.120512479996,134.0060051699984,50707.59581424 2025-10-22,20:41:50.000,295,11066804,-795,0,1761165709,15162.154194030001,134.01305429999775,50707.62376272001 2025-10-22,20:41:51.000,295,11066804,-795,0,1761165710,15162.127248789991,134.11174212000333,50707.67267256001 2025-10-22,20:41:52.000,295,11066789,-795,0,1761165711,15162.127248789991,134.1328895100014,50707.64472408 2025-10-22,20:41:53.000,295,11066808,-795,0,1761165712,15162.093567240001,134.1681351599982,50707.6866468 2025-10-22,20:41:54.000,295,11066814,-795,0,1761165713,15162.066621999991,134.21042994000163,50707.73555664 2025-10-22,20:41:55.000,295,11066809,-795,0,1761165714,15162.005995209991,134.23862645999907,50707.76350512 2025-10-22,20:41:56.000,295,11066828,-795,0,1761165715,15161.95210473,134.26682298000378,50707.72158240001 2025-10-22,20:41:57.000,295,11066814,-795,0,1761165716,15161.898214249995,134.30206863000058,50707.756518 2025-10-22,20:41:58.000,295,11066764,-795,0,1761165717,15161.87126901,134.344363410004,50707.78446648 2025-10-22,20:41:59.000,295,11066814,-795,0,1761165718,15161.76348804999,134.35846167000273,50707.74254376001 2025-10-22,20:42:00.000,295,11066840,-795,0,1761165719,15161.70959757,134.36551080000208,50707.73555664 2025-10-22,20:42:01.000,295,11066772,-795,0,1761165720,15161.64223446999,134.4430512300023,50707.77049224001 2025-10-22,20:42:02.000,295,11066756,-795,0,1761165721,15161.547926129999,134.4430512300023,50707.70760816 2025-10-22,20:42:03.000,295,11066827,-795,0,1761165722,15161.534453509994,134.47124774999975,50707.70062104001 2025-10-22,20:42:04.000,295,11066788,-795,0,1761165723,15161.467090409998,134.56993556999805,50707.69363392 2025-10-22,20:42:05.000,295,11066824,-795,0,1761165724,15161.406463619998,134.51354253000318,50707.73555664 2025-10-22,20:42:06.000,295,11066800,-795,0,1761165725,15161.332364209993,134.54173905000061,50707.679659680005 2025-10-22,20:42:07.000,295,11066797,-795,0,1761165726,15161.339100519988,134.5769847000047,50707.6866468 2025-10-22,20:42:08.000,295,11066787,-795,0,1761165727,15161.339100519988,134.59813209000276,50707.66568544 2025-10-22,20:42:09.000,295,11066801,-795,0,1761165728,15161.305418969998,134.58403383000405,50707.630749840006 2025-10-22,20:42:10.000,295,11066788,-795,0,1761165729,15161.291946349993,134.58403383000405,50707.70760816 2025-10-22,20:42:11.000,295,11066774,-795,0,1761165730,15161.318891589988,134.59813209000276,50707.630749840006 2025-10-22,20:42:12.000,295,11066804,-795,0,1761165731,15161.305418969998,134.58403383000405,50707.70062104001 2025-10-22,20:42:13.000,295,11066776,-795,0,1761165732,15161.345836829998,134.61927948000084,50707.72158240001 2025-10-22,20:42:14.000,295,11066811,-795,0,1761165733,15161.325627899998,134.64042686999892,50707.65171120001 2025-10-22,20:42:15.000,295,11066787,-795,0,1761165734,15161.379518379988,134.64747599999828,50707.64472408 2025-10-22,20:42:16.000,295,11066835,-795,0,1761165735,15161.426672549998,134.6897707800017,50707.6167756 2025-10-22,20:42:17.000,295,11066790,-795,0,1761165736,15161.480563029989,134.70386904000043,50707.581840000006 2025-10-22,20:42:18.000,295,11066803,-795,0,1761165737,15161.541189819989,134.71796729999915,50707.609788480004 2025-10-22,20:42:19.000,295,11066793,-795,0,1761165738,15161.574871369994,134.71796729999915,50707.57485288001 2025-10-22,20:42:20.000,295,11066839,-795,0,1761165739,15161.655707089994,134.71796729999915,50707.59581424 2025-10-22,20:42:21.000,295,11066794,-795,0,1761165740,15161.696124949995,134.7391146900045,50707.62376272001 2025-10-22,20:42:22.000,295,11066824,-795,0,1761165741,15161.74327911999,134.7743603400013,50707.53991728 2025-10-22,20:42:23.000,295,11066803,-795,0,1761165742,15161.83085115,134.74616382000386,50707.511968800005 2025-10-22,20:42:24.000,295,11066785,-795,0,1761165743,15161.898214249995,134.7743603400013,50707.44908472 2025-10-22,20:42:25.000,295,11066824,-795,0,1761165744,15161.94536841999,134.81665512000473,50707.45607184001 2025-10-22,20:42:26.000,295,11066783,-795,0,1761165745,15162.03294045,134.8378025100028,50707.40716200001 2025-10-22,20:42:27.000,295,11066801,-795,0,1761165746,15162.080094619996,134.8096059899981,50707.37921352 2025-10-22,20:42:28.000,295,11066799,-795,0,1761165747,15162.154194030001,134.79550772999937,50707.35825216 2025-10-22,20:42:29.000,295,11066801,-795,0,1761165748,15162.235029750002,134.82370425000408,50707.414149120006 2025-10-22,20:42:30.000,295,11066797,-795,0,1761165749,15162.282183919997,134.85190077000152,50707.36523928001 2025-10-22,20:42:31.000,295,11066800,-795,0,1761165750,15162.329338089992,134.80255685999873,50707.33729080001 2025-10-22,20:42:32.000,295,11066826,-795,0,1761165751,15162.403437499997,134.7884586,50707.3023552 2025-10-22,20:42:33.000,295,11066818,-795,0,1761165752,15162.477536910003,134.7743603400013,50707.30934232 2025-10-22,20:42:34.000,295,11066812,-795,0,1761165753,15162.558372629988,134.82370425000408,50707.28139384 2025-10-22,20:42:35.000,295,11066801,-795,0,1761165754,15162.605526799998,134.7743603400013,50707.246458240006 2025-10-22,20:42:36.000,295,11066817,-795,0,1761165755,15162.659417279989,134.79550772999937,50707.28139384 2025-10-22,20:42:37.000,295,11066793,-795,0,1761165756,15162.720044069989,134.82370425000408,50707.20453552 2025-10-22,20:42:38.000,295,11066838,-795,0,1761165757,15162.753725619994,134.8096059899981,50707.225496880004 2025-10-22,20:42:39.000,295,11066806,-795,0,1761165758,15162.82108871999,134.79550772999937,50707.19754840001 2025-10-22,20:42:40.000,295,11066799,-795,0,1761165759,15162.874979199994,134.78140947000065,50707.16959992001 2025-10-22,20:42:41.000,295,11066814,-795,0,1761165760,15162.915397059995,134.7743603400013,50707.14165144 2025-10-22,20:42:42.000,295,11066830,-795,0,1761165761,15162.92886968,134.7743603400013,50707.02985752001 2025-10-22,20:42:43.000,295,11066776,-795,0,1761165762,15162.98949647,134.81665512000473,50707.127677200006 2025-10-22,20:42:44.000,295,11066803,-795,0,1761165763,15163.05012326,134.80255685999873,50707.19754840001 2025-10-22,20:42:45.000,295,11066852,-795,0,1761165764,15163.117486359995,134.79550772999937,50707.19754840001 2025-10-22,20:42:46.000,295,11066797,-795,0,1761165765,15163.13095898,134.8096059899981,50707.225496880004 2025-10-22,20:42:47.000,295,11066803,-795,0,1761165766,15163.117486359995,134.8096059899981,50707.20453552 2025-10-22,20:42:48.000,295,11066783,-795,0,1761165767,15163.18484945999,134.8096059899981,50707.14863856001 2025-10-22,20:42:49.000,295,11066793,-795,0,1761165768,15163.218531009996,134.85190077000152,50707.106715840004 2025-10-22,20:42:50.000,295,11066798,-795,0,1761165769,15163.292630420001,134.8378025100028,50707.21152264 2025-10-22,20:42:51.000,295,11066796,-795,0,1761165770,15163.306103039991,134.8730481599996,50707.225496880004 2025-10-22,20:42:52.000,295,11066796,-795,0,1761165771,15163.366729829992,134.88009728999896,50707.057806000004 2025-10-22,20:42:53.000,295,11066759,-795,0,1761165772,15163.413884000001,134.91534294000303,50707.06479312 2025-10-22,20:42:54.000,295,11066801,-795,0,1761165773,15163.434092930001,134.9012446800043,50707.13466432 2025-10-22,20:42:55.000,295,11066782,-795,0,1761165774,15163.474510790002,134.94353946000047,50707.04383176 2025-10-22,20:42:56.000,295,11066784,-795,0,1761165775,15163.521664959997,134.92944120000175,50707.07178024001 2025-10-22,20:42:57.000,295,11066761,-795,0,1761165776,15163.535137580002,134.94353946000047,50707.0927416 2025-10-22,20:42:58.000,295,11066799,-795,0,1761165777,15163.582291749997,134.9364903300011,50707.14165144 2025-10-22,20:42:59.000,295,11066789,-795,0,1761165778,15163.589028059992,134.95058858999982,50707.11370296 2025-10-22,20:43:00.000,295,11066779,-795,0,1761165779,15163.609236989992,134.9364903300011,50707.057806000004 2025-10-22,20:43:01.000,295,11066789,-795,0,1761165780,15163.615973300002,134.95058858999982,50707.11370296 2025-10-22,20:43:02.000,295,11066806,-795,0,1761165781,15163.602500679997,134.96468684999854,50707.14165144 2025-10-22,20:43:03.000,295,11066778,-795,0,1761165782,15163.622709609997,134.99288337000326,50707.16959992001 2025-10-22,20:43:04.000,295,11066835,-795,0,1761165783,15163.622709609997,134.99993250000261,50707.14165144 2025-10-22,20:43:05.000,295,11066845,-795,0,1761165784,15163.602500679997,134.99288337000326,50707.12069008001 2025-10-22,20:43:06.000,295,11066819,-795,0,1761165785,15163.602500679997,135.02812902000005,50707.232484 2025-10-22,20:43:07.000,295,11066783,-795,0,1761165786,15163.582291749997,135.05632554000476,50707.16959992001 2025-10-22,20:43:08.000,295,11066810,-795,0,1761165787,15163.548610199992,135.07747293000284,50707.18357416 2025-10-22,20:43:09.000,295,11066814,-795,0,1761165788,15163.615973300002,135.13386596999771,50707.21850976001 2025-10-22,20:43:10.000,295,11066804,-795,0,1761165789,15163.575555440002,135.119767709999,50707.26741960001 2025-10-22,20:43:11.000,295,11066804,-795,0,1761165790,15163.541873889997,135.14091510000435,50707.11370296 2025-10-22,20:43:12.000,295,11066799,-795,0,1761165791,15163.528401269992,135.14091510000435,50707.11370296 2025-10-22,20:43:13.000,295,11066801,-795,0,1761165792,15163.501456029997,135.17616075000115,50707.14165144 2025-10-22,20:43:14.000,295,11066824,-795,0,1761165793,15163.467774479992,135.15501336000307,50707.21152264 2025-10-22,20:43:15.000,295,11066789,-795,0,1761165794,15163.461038169997,135.17616075000115,50707.225496880004 2025-10-22,20:43:16.000,295,11066813,-795,0,1761165795,15163.407147689992,135.17616075000115,50707.344277920005 2025-10-22,20:43:17.000,295,11066813,-795,0,1761165796,15163.359993519996,135.1691116200018,50707.37921352 2025-10-22,20:43:18.000,295,11066808,-795,0,1761165797,15163.359993519996,135.1691116200018,50707.344277920005 2025-10-22,20:43:19.000,295,11066825,-795,0,1761165798,15163.326311969991,135.1479642300037,50707.295368080006 2025-10-22,20:43:20.000,295,11066787,-795,0,1761165799,15163.339784589996,135.13386596999771,50707.414149120006 2025-10-22,20:43:21.000,295,11066801,-795,0,1761165800,15163.285894109991,135.06337467000412,50707.45607184001 2025-10-22,20:43:22.000,295,11066790,-795,0,1761165801,15163.25221256,135.07747293000284,50707.414149120006 2025-10-22,20:43:23.000,295,11066795,-795,0,1761165802,15163.18484945999,135.05632554000476,50707.45607184001 2025-10-22,20:43:24.000,295,11066789,-795,0,1761165803,15163.137695289995,135.00698163000197,50707.47004608 2025-10-22,20:43:25.000,295,11066827,-795,0,1761165804,15163.097277429995,134.97878511000454,50707.45607184001 2025-10-22,20:43:26.000,295,11066817,-795,0,1761165805,15163.02317801999,134.91534294000303,50707.51895592 2025-10-22,20:43:27.000,295,11066792,-795,0,1761165806,15162.996232779995,134.9012446800043,50707.5469044 2025-10-22,20:43:28.000,295,11066823,-795,0,1761165807,15162.92886968,134.8378025100028,50707.53991728 2025-10-22,20:43:29.000,295,11066854,-795,0,1761165808,15162.86824289,134.8096059899981,50707.56786576 2025-10-22,20:43:30.000,295,11066783,-795,0,1761165809,15162.84129764999,134.79550772999937,50707.58882712 2025-10-22,20:43:31.000,295,11066803,-795,0,1761165810,15162.753725619994,134.74616382000386,50707.609788480004 2025-10-22,20:43:32.000,295,11066804,-795,0,1761165811,15162.713307759994,134.6897707800017,50707.59581424 2025-10-22,20:43:33.000,295,11066788,-795,0,1761165812,15162.706571449999,134.70386904000043,50707.64472408 2025-10-22,20:43:34.000,295,11066789,-795,0,1761165813,15162.713307759994,134.6545251300049,50707.679659680005 2025-10-22,20:43:35.000,295,11066816,-795,0,1761165814,15162.645944659998,134.66157426000427,50707.6866468 2025-10-22,20:43:36.000,295,11066776,-795,0,1761165815,15162.645944659998,134.64042686999892,50707.749530880006 2025-10-22,20:43:37.000,295,11066821,-795,0,1761165816,15162.592054179993,134.6263286100002,50707.73555664 2025-10-22,20:43:38.000,295,11066854,-795,0,1761165817,15162.585317869998,134.59813209000276,50707.777479360004 2025-10-22,20:43:39.000,295,11066816,-795,0,1761165818,15162.531427389993,134.58403383000405,50707.798440720006 2025-10-22,20:43:40.000,295,11066812,-795,0,1761165819,15162.517954769988,134.6263286100002,50707.86831192001 2025-10-22,20:43:41.000,295,11066830,-795,0,1761165820,15162.497745839988,134.59813209000276,50707.86831192001 2025-10-22,20:43:42.000,295,11066825,-795,0,1761165821,15162.504482149998,134.56993556999805,50707.81241496 2025-10-22,20:43:43.000,295,11066830,-795,0,1761165822,15162.504482149998,134.5910829600034,50707.8263892 2025-10-22,20:43:44.000,295,11066801,-795,0,1761165823,15162.437119050002,134.63337773999956,50707.78446648 2025-10-22,20:43:45.000,295,11066781,-795,0,1761165824,15162.470800599993,134.59813209000276,50707.85433768 2025-10-22,20:43:46.000,295,11066810,-795,0,1761165825,15162.484273219998,134.56993556999805,50707.86831192001 2025-10-22,20:43:47.000,295,11066798,-795,0,1761165826,15162.423646429997,134.61927948000084,50707.81241496 2025-10-22,20:43:48.000,295,11066823,-795,0,1761165827,15162.457327980002,134.63337773999956,50707.81241496 2025-10-22,20:43:49.000,295,11066790,-795,0,1761165828,15162.437119050002,134.64747599999828,50707.78446648 2025-10-22,20:43:50.000,295,11066821,-795,0,1761165829,15162.423646429997,134.66157426000427,50707.78446648 2025-10-22,20:43:51.000,295,11066777,-795,0,1761165830,15162.396701190002,134.66157426000427,50707.83337632 2025-10-22,20:43:52.000,295,11066799,-795,0,1761165831,15162.437119050002,134.66862339000363,50707.77049224001 2025-10-22,20:43:53.000,295,11066790,-795,0,1761165832,15162.416910120002,134.69681991000107,50707.78446648 2025-10-22,20:43:54.000,295,11066795,-795,0,1761165833,15162.437119050002,134.70386904000043,50707.81241496 2025-10-22,20:43:55.000,295,11066794,-795,0,1761165834,15162.437119050002,134.69681991000107,50707.756518 2025-10-22,20:43:56.000,295,11066783,-795,0,1761165835,15162.403437499997,134.70386904000043,50707.69363392 2025-10-22,20:43:57.000,295,11066778,-795,0,1761165836,15162.437119050002,134.73206555999786,50707.78446648 2025-10-22,20:43:58.000,295,11066793,-795,0,1761165837,15162.410173809993,134.7250164299985,50707.70760816 2025-10-22,20:43:59.000,295,11066805,-795,0,1761165838,15162.416910120002,134.74616382000386,50707.76350512 2025-10-22,20:44:00.000,295,11066809,-795,0,1761165839,15162.416910120002,134.75321295000322,50707.77049224001 2025-10-22,20:44:01.000,295,11066798,-795,0,1761165840,15162.376492260002,134.74616382000386,50707.71459528 2025-10-22,20:44:02.000,295,11066772,-795,0,1761165841,15162.363019639997,134.7391146900045,50707.69363392 2025-10-22,20:44:03.000,295,11066818,-795,0,1761165842,15162.369755949992,134.73206555999786,50707.80542784 2025-10-22,20:44:04.000,295,11066805,-795,0,1761165843,15162.403437499997,134.76026208000258,50707.777479360004 2025-10-22,20:44:05.000,295,11066813,-795,0,1761165844,15162.410173809993,134.71796729999915,50707.728569520004 2025-10-22,20:44:06.000,295,11066743,-795,0,1761165845,15162.356283330002,134.6897707800017,50707.74254376001 2025-10-22,20:44:07.000,295,11066770,-795,0,1761165846,15162.389964879992,134.68272165000235,50707.73555664 2025-10-22,20:44:08.000,295,11066782,-795,0,1761165847,15162.443855359998,134.66157426000427,50707.8613248 2025-10-22,20:44:09.000,295,11066778,-795,0,1761165848,15162.477536910003,134.66157426000427,50707.79145360001 2025-10-22,20:44:10.000,295,11066823,-795,0,1761165849,15162.484273219998,134.64747599999828,50707.798440720006 2025-10-22,20:44:11.000,295,11066785,-795,0,1761165850,15162.517954769988,134.58403383000405,50707.78446648 2025-10-22,20:44:12.000,295,11066799,-795,0,1761165851,15162.571845249993,134.5628864399987,50707.79145360001 2025-10-22,20:44:13.000,295,11066800,-795,0,1761165852,15162.605526799998,134.5628864399987,50707.77049224001 2025-10-22,20:44:14.000,295,11066788,-795,0,1761165853,15162.639208349989,134.52059166000254,50707.72158240001 2025-10-22,20:44:15.000,295,11066802,-795,0,1761165854,15162.693098829994,134.48534600999847,50707.728569520004 2025-10-22,20:44:16.000,295,11066797,-795,0,1761165855,15162.787407169999,134.49239513999783,50707.70760816 2025-10-22,20:44:17.000,295,11066812,-795,0,1761165856,15162.814352409994,134.48534600999847,50707.64472408 2025-10-22,20:44:18.000,295,11066834,-795,0,1761165857,15162.84803396,134.43600210000295,50707.66568544 2025-10-22,20:44:19.000,295,11066824,-795,0,1761165858,15162.90866075,134.3796090600008,50707.60280136001 2025-10-22,20:44:20.000,295,11066804,-795,0,1761165859,15162.955814919995,134.39370731999952,50707.60280136001 2025-10-22,20:44:21.000,295,11066800,-795,0,1761165860,15163.016441709995,134.40780557999824,50707.57485288001 2025-10-22,20:44:22.000,295,11066777,-795,0,1761165861,15163.056859569995,134.344363410004,50707.51895592 2025-10-22,20:44:23.000,295,11066798,-795,0,1761165862,15163.11075005,134.28797037000186,50707.53991728 2025-10-22,20:44:24.000,295,11066787,-795,0,1761165863,15163.17137684,134.30911775999994,50707.49100744 2025-10-22,20:44:25.000,295,11066786,-795,0,1761165864,15163.218531009996,134.28797037000186,50707.53991728 2025-10-22,20:44:26.000,295,11066763,-795,0,1761165865,15163.292630420001,134.24567558999843,50707.57485288001 2025-10-22,20:44:27.000,295,11066837,-795,0,1761165866,15163.373466140001,134.23862645999907,50707.48402032001 2025-10-22,20:44:28.000,295,11066795,-795,0,1761165867,15163.413884000001,134.1963316800029,50707.49100744 2025-10-22,20:44:29.000,295,11066825,-795,0,1761165868,15163.474510790002,134.18928255000355,50707.55389152001 2025-10-22,20:44:30.000,295,11066772,-795,0,1761165869,15163.541873889997,134.13993864000076,50707.50498168001 2025-10-22,20:44:31.000,295,11066777,-795,0,1761165870,15163.595764370002,134.13993864000076,50707.463058960006 2025-10-22,20:44:32.000,295,11066784,-795,0,1761165871,15163.636182230002,134.1328895100014,50707.393187760004 2025-10-22,20:44:33.000,295,11066787,-795,0,1761165872,15163.730490569993,134.10469299000397,50707.511968800005 2025-10-22,20:44:34.000,295,11066816,-795,0,1761165873,15163.824798909998,134.0976438600046,50707.50498168001 2025-10-22,20:44:35.000,295,11066853,-795,0,1761165874,15163.838271529989,134.04829995000182,50707.414149120006 2025-10-22,20:44:36.000,295,11066781,-795,0,1761165875,15163.912370939994,133.99190690999967,50707.49100744 2025-10-22,20:44:37.000,295,11066802,-795,0,1761165876,15163.993206659994,134.02010343000438,50707.4770332 2025-10-22,20:44:38.000,295,11066781,-795,0,1761165877,15163.99994296999,133.99895603999903,50707.4770332 2025-10-22,20:44:39.000,295,11066808,-795,0,1761165878,15164.026888209999,133.95666126000287,50707.49799456 2025-10-22,20:44:40.000,295,11066816,-795,0,1761165879,15164.06730607,133.89321909000137,50707.47004608 2025-10-22,20:44:41.000,295,11066774,-795,0,1761165880,15164.074042379994,133.86502257000393,50707.442097600004 2025-10-22,20:44:42.000,295,11066801,-795,0,1761165881,15164.10772393,133.8227277900005,50707.40716200001 2025-10-22,20:44:43.000,295,11066810,-795,0,1761165882,15164.16835072,133.80158040000242,50707.42812336 2025-10-22,20:44:44.000,295,11066788,-795,0,1761165883,15164.215504889995,133.75223648999963,50707.414149120006 2025-10-22,20:44:45.000,295,11066809,-795,0,1761165884,15164.20876858,133.70994171000348,50707.3722264 2025-10-22,20:44:46.000,295,11066785,-795,0,1761165885,15164.235713819995,133.69584345000476,50707.37921352 2025-10-22,20:44:47.000,295,11066806,-795,0,1761165886,15164.26265905999,133.61830302000453,50707.344277920005 2025-10-22,20:44:48.000,295,11066795,-795,0,1761165887,15164.336758469995,133.61830302000453,50707.42113624 2025-10-22,20:44:49.000,295,11066826,-795,0,1761165888,15164.377176329996,133.58305737000046,50707.33030368 2025-10-22,20:44:50.000,295,11066811,-795,0,1761165889,15164.437803119996,133.55486085000302,50707.40017488 2025-10-22,20:44:51.000,295,11066779,-795,0,1761165890,15164.478220979996,133.5125660699996,50707.35126504 2025-10-22,20:44:52.000,295,11066783,-795,0,1761165891,15164.511902530001,133.5125660699996,50707.176587040005 2025-10-22,20:44:53.000,295,11066799,-795,0,1761165892,15164.619683489997,133.48436955000216,50707.344277920005 2025-10-22,20:44:54.000,295,11066787,-795,0,1761165893,15164.639892419997,133.44912389999809,50707.33729080001 2025-10-22,20:44:55.000,295,11066766,-795,0,1761165894,15164.707255519992,133.44912389999809,50707.32331656 2025-10-22,20:44:56.000,295,11066798,-795,0,1761165895,15164.767882309992,133.47027129000344,50707.25344536 2025-10-22,20:44:57.000,295,11066772,-795,0,1761165896,15164.815036480002,133.43502563999937,50707.25344536 2025-10-22,20:44:58.000,295,11066754,-795,0,1761165897,15164.875663270002,133.45617303000472,50707.295368080006 2025-10-22,20:44:59.000,295,11066739,-795,0,1761165898,15164.841981719997,133.42797651,50707.19056128 2025-10-22,20:45:00.000,295,11066790,-795,0,1761165899,15164.868926959993,133.3927308600032,50707.274406720004 2025-10-22,20:45:01.000,295,11066793,-795,0,1761165900,15164.889135889993,133.39977999000257,50707.225496880004 2025-10-22,20:45:02.000,295,11066816,-795,0,1761165901,15164.916081129988,133.3645343399985,50707.15562568 2025-10-22,20:45:03.000,295,11066756,-795,0,1761165902,15164.963235299998,133.3786326000045,50707.18357416 2025-10-22,20:45:04.000,295,11066759,-795,0,1761165903,15165.037334709988,133.37158346999786,50707.295368080006 2025-10-22,20:45:05.000,295,11066784,-795,0,1761165904,15165.064279949998,133.37158346999786,50707.32331656 2025-10-22,20:45:06.000,295,11066745,-795,0,1761165905,15165.044071019998,133.35043607999978,50707.32331656 2025-10-22,20:45:07.000,295,11066758,-795,0,1761165906,15165.017125779988,133.30109217000427,50707.33729080001 2025-10-22,20:45:08.000,295,11066781,-795,0,1761165907,15165.030598399993,133.28699390999827,50707.35825216 2025-10-22,20:45:09.000,295,11066774,-795,0,1761165908,15165.050807329993,133.28699390999827,50707.3722264 2025-10-22,20:45:10.000,295,11066846,-795,0,1761165909,15165.050807329993,133.24469913000212,50707.49100744 2025-10-22,20:45:11.000,295,11066802,-795,0,1761165910,15165.023862089998,133.21650261000468,50707.48402032001 2025-10-22,20:45:12.000,295,11066764,-795,0,1761165911,15165.017125779988,133.19535521999933,50707.53293016001 2025-10-22,20:45:13.000,295,11066750,-795,0,1761165912,15165.023862089998,133.17420783000125,50707.53991728 2025-10-22,20:45:14.000,295,11066800,-795,0,1761165913,15165.023862089998,133.1812569600006,50707.5469044 2025-10-22,20:45:15.000,295,11066807,-795,0,1761165914,15165.010389469993,133.12486391999846,50707.560878640004 2025-10-22,20:45:16.000,295,11066777,-795,0,1761165915,15164.996916849988,133.09666740000102,50707.62376272001 2025-10-22,20:45:17.000,295,11066771,-795,0,1761165916,15165.010389469993,133.06142175000423,50707.630749840006 2025-10-22,20:45:18.000,295,11066749,-795,0,1761165917,15164.996916849988,133.04732348999823,50707.63773696 2025-10-22,20:45:19.000,295,11066805,-795,0,1761165918,15165.017125779988,133.0191269700008,50707.63773696 2025-10-22,20:45:20.000,295,11066758,-795,0,1761165919,15165.037334709988,133.03322522999952,50707.70760816 2025-10-22,20:45:21.000,295,11066750,-795,0,1761165920,15165.023862089998,133.00502871000208,50707.70062104001 2025-10-22,20:45:22.000,295,11066814,-795,0,1761165921,15165.010389469993,132.969783059998,50707.69363392 2025-10-22,20:45:23.000,295,11066813,-795,0,1761165922,15165.003653159998,132.96273392999865,50707.64472408 2025-10-22,20:45:24.000,295,11066800,-795,0,1761165923,15165.023862089998,132.9204391500025,50707.679659680005 2025-10-22,20:45:25.000,295,11066809,-795,0,1761165924,15164.990180539993,132.9345374100012,50707.756518 2025-10-22,20:45:26.000,295,11066757,-795,0,1761165925,15164.996916849988,132.94158654000057,50707.679659680005 2025-10-22,20:45:27.000,295,11066784,-795,0,1761165926,15164.976707919988,132.91339002000313,50707.69363392 2025-10-22,20:45:28.000,295,11066796,-795,0,1761165927,15164.983444229998,132.86404611000034,50707.71459528 2025-10-22,20:45:29.000,295,11066776,-795,0,1761165928,15164.963235299998,132.8710952399997,50707.72158240001 2025-10-22,20:45:30.000,295,11066765,-795,0,1761165929,15164.936290059988,132.81470220000483,50707.72158240001 2025-10-22,20:45:31.000,295,11066761,-795,0,1761165930,15164.922817439998,132.8076530699982,50707.74254376001 2025-10-22,20:45:32.000,295,11066812,-795,0,1761165931,15164.875663270002,132.7724074200014,50707.65869832 2025-10-22,20:45:33.000,295,11066777,-795,0,1761165932,15164.902608509998,132.77945655000076,50707.756518 2025-10-22,20:45:34.000,295,11066788,-795,0,1761165933,15164.909344819993,132.75830916000268,50707.749530880006 2025-10-22,20:45:35.000,295,11066799,-795,0,1761165934,15164.855454340002,132.7371617700046,50707.78446648 2025-10-22,20:45:36.000,295,11066828,-795,0,1761165935,15164.868926959993,132.74421090000396,50707.798440720006 2025-10-22,20:45:37.000,295,11066798,-795,0,1761165936,15164.841981719997,132.7371617700046,50707.81940208001 2025-10-22,20:45:38.000,295,11066781,-795,0,1761165937,15164.868926959993,132.68076873000246,50707.80542784 2025-10-22,20:45:39.000,295,11066814,-795,0,1761165938,15164.835245410002,132.68076873000246,50707.84036344001 2025-10-22,20:45:40.000,295,11066748,-795,0,1761165939,15164.855454340002,132.69486699000117,50707.87529904 2025-10-22,20:45:41.000,295,11066777,-795,0,1761165940,15164.841981719997,132.65962134000438,50707.917221760006 2025-10-22,20:45:42.000,295,11066836,-795,0,1761165941,15164.801563859997,132.61732656000095,50707.8613248 2025-10-22,20:45:43.000,295,11066776,-795,0,1761165942,15164.828509099993,132.64552307999838,50707.8613248 2025-10-22,20:45:44.000,295,11066789,-795,0,1761165943,15164.835245410002,132.63847394999902,50707.83337632 2025-10-22,20:45:45.000,295,11066744,-795,0,1761165944,15164.875663270002,132.63142481999967,50707.896260400004 2025-10-22,20:45:46.000,295,11066858,-795,0,1761165945,15164.862190649998,132.64552307999838,50707.931196 2025-10-22,20:45:47.000,295,11066806,-795,0,1761165946,15164.841981719997,132.63847394999902,50707.92420888 2025-10-22,20:45:48.000,295,11066805,-795,0,1761165947,15164.882399579998,132.64552307999838,50707.88927328001 2025-10-22,20:45:49.000,295,11066840,-795,0,1761165948,15164.868926959993,132.6243756900003,50707.896260400004 2025-10-22,20:45:50.000,295,11066739,-795,0,1761165949,15164.889135889993,132.63142481999967,50707.966131600006 2025-10-22,20:45:51.000,295,11066814,-795,0,1761165950,15164.902608509998,132.61732656000095,50707.966131600006 2025-10-22,20:45:52.000,295,11066819,-795,0,1761165951,15164.895872200002,132.5891300400035,50707.95914448001 2025-10-22,20:45:53.000,295,11066812,-795,0,1761165952,15164.909344819993,132.59617917000287,50708.015041440005 2025-10-22,20:45:54.000,295,11066759,-795,0,1761165953,15164.909344819993,132.56798264999816,50707.99408008 2025-10-22,20:45:55.000,295,11066820,-795,0,1761165954,15164.929553749993,132.55388438999944,50707.91023464001 2025-10-22,20:45:56.000,295,11066777,-795,0,1761165955,15164.889135889993,132.5609335199988,50707.93818312001 2025-10-22,20:45:57.000,295,11066824,-795,0,1761165956,15164.922817439998,132.51158961000328,50708.04997704 2025-10-22,20:45:58.000,295,11066800,-795,0,1761165957,15164.916081129988,132.50454048000393,50708.02901568 2025-10-22,20:45:59.000,295,11066803,-795,0,1761165958,15164.963235299998,132.50454048000393,50708.00805432001 2025-10-22,20:46:00.000,295,11066775,-795,0,1761165959,15164.943026369998,132.525687870002,50708.04298992 2025-10-22,20:46:01.000,295,11066799,-795,0,1761165960,15164.929553749993,132.525687870002,50708.04997704 2025-10-22,20:46:02.000,295,11066817,-795,0,1761165961,15164.969971609993,132.49044221999793,50708.05696416001 2025-10-22,20:46:03.000,295,11066835,-795,0,1761165962,15164.963235299998,132.4763439599992,50708.02901568 2025-10-22,20:46:04.000,295,11066767,-795,0,1761165963,15164.956498989988,132.49044221999793,50708.04997704 2025-10-22,20:46:05.000,295,11066785,-795,0,1761165964,15164.916081129988,132.49044221999793,50707.99408008 2025-10-22,20:46:06.000,295,11066765,-795,0,1761165965,15164.963235299998,132.44814744000178,50708.0709384 2025-10-22,20:46:07.000,295,11066800,-795,0,1761165966,15164.976707919988,132.44109831000242,50708.02202856 2025-10-22,20:46:08.000,295,11066772,-795,0,1761165967,15164.969971609993,132.4763439599992,50707.98709296001 2025-10-22,20:46:09.000,295,11066789,-795,0,1761165968,15164.969971609993,132.48339308999857,50707.90324752 2025-10-22,20:46:10.000,295,11066796,-795,0,1761165969,15165.017125779988,132.49044221999793,50707.99408008 2025-10-22,20:46:11.000,295,11066781,-795,0,1761165970,15165.030598399993,132.4622457000005,50707.917221760006 2025-10-22,20:46:12.000,295,11066779,-795,0,1761165971,15165.037334709988,132.48339308999857,50707.92420888 2025-10-22,20:46:13.000,295,11066752,-795,0,1761165972,15165.077752569989,132.48339308999857,50708.02202856 2025-10-22,20:46:14.000,295,11066763,-795,0,1761165973,15165.077752569989,132.4763439599992,50707.99408008 2025-10-22,20:46:15.000,295,11066803,-795,0,1761165974,15165.097961499989,132.51158961000328,50707.99408008 2025-10-22,20:46:16.000,295,11066769,-795,0,1761165975,15165.111434119994,132.54683526000008,50707.97311872 2025-10-22,20:46:17.000,295,11066808,-795,0,1761165976,15165.151851979994,132.54683526000008,50707.966131600006 2025-10-22,20:46:18.000,295,11066779,-795,0,1761165977,15165.178797219989,132.5750317800048,50707.91023464001 2025-10-22,20:46:19.000,295,11066762,-795,0,1761165978,15165.232687699994,132.58208091000415,50707.917221760006 2025-10-22,20:46:20.000,295,11066794,-795,0,1761165979,15165.27984186999,132.59617917000287,50707.92420888 2025-10-22,20:46:21.000,295,11066796,-795,0,1761165980,15165.32025972999,132.61732656000095,50707.95215736 2025-10-22,20:46:22.000,295,11066788,-795,0,1761165981,15165.32699604,132.65962134000438,50707.966131600006 2025-10-22,20:46:23.000,295,11066809,-795,0,1761165982,15165.40783176,132.65257220999774,50708.0010672 2025-10-22,20:46:24.000,295,11066817,-795,0,1761165983,15165.434776999995,132.68076873000246,50708.0010672 2025-10-22,20:46:25.000,295,11066791,-795,0,1761165984,15165.48193116999,132.7230635099986,50708.0010672 2025-10-22,20:46:26.000,295,11066766,-795,0,1761165985,15165.56276688999,132.74421090000396,50707.98010584 2025-10-22,20:46:27.000,295,11066772,-795,0,1761165986,15165.60992106,132.75126003000332,50707.88228616 2025-10-22,20:46:28.000,295,11066785,-795,0,1761165987,15165.65033892,132.82880046000355,50707.85433768 2025-10-22,20:46:29.000,295,11066780,-795,0,1761165988,15165.731174640001,132.86404611000034,50707.81940208001 2025-10-22,20:46:30.000,295,11066815,-795,0,1761165989,15165.818746669996,132.91339002000313,50707.80542784 2025-10-22,20:46:31.000,295,11066805,-795,0,1761165990,15165.865900839992,132.9345374100012,50707.81241496 2025-10-22,20:46:32.000,295,11066781,-795,0,1761165991,15165.886109769992,132.94863566999993,50707.70062104001 2025-10-22,20:46:33.000,295,11066797,-795,0,1761165992,15165.980418109997,133.04027435999888,50707.78446648 2025-10-22,20:46:34.000,295,11066796,-795,0,1761165993,15166.014099660002,133.04732348999823,50707.77049224001 2025-10-22,20:46:35.000,295,11066802,-795,0,1761165994,15166.074726450002,133.13191304999782,50707.72158240001 2025-10-22,20:46:36.000,295,11066780,-795,0,1761165995,15166.081462759998,133.14601131000381,50707.756518 2025-10-22,20:46:37.000,295,11066758,-795,0,1761165996,15166.148825859993,133.1812569600006,50707.66568544 2025-10-22,20:46:38.000,295,11066799,-795,0,1761165997,15166.148825859993,133.2024043499987,50707.72158240001 2025-10-22,20:46:39.000,295,11066816,-795,0,1761165998,15166.202716339998,133.20945347999805,50707.728569520004 2025-10-22,20:46:40.000,295,11066796,-795,0,1761165999,15166.229661579993,133.2306008700034,50707.74254376001 2025-10-22,20:46:41.000,295,11066779,-795,0,1761166000,15166.276815749989,133.22355174000404,50707.70062104001 2025-10-22,20:46:42.000,295,11066779,-795,0,1761166001,15166.283552059998,133.25174826000148,50707.749530880006 2025-10-22,20:46:43.000,295,11066779,-795,0,1761166002,15166.297024679989,133.2940430400049,50707.69363392 2025-10-22,20:46:44.000,295,11066803,-795,0,1761166003,15166.323969919998,133.33633782000106,50707.749530880006 2025-10-22,20:46:45.000,295,11066768,-795,0,1761166004,15166.377860399989,133.34338695000042,50707.72158240001 2025-10-22,20:46:46.000,295,11066768,-795,0,1761166005,15166.350915159994,133.42797651,50707.70760816 2025-10-22,20:46:47.000,295,11066762,-795,0,1761166006,15166.384596709999,133.46322216000408,50707.70760816 2025-10-22,20:46:48.000,295,11066791,-795,0,1761166007,15166.431750879994,133.5125660699996,50707.69363392 2025-10-22,20:46:49.000,295,11066800,-795,0,1761166008,15166.45869611999,133.51961519999895,50707.72158240001 2025-10-22,20:46:50.000,295,11066751,-795,0,1761166009,15166.492377669994,133.55486085000302,50707.77049224001 2025-10-22,20:46:51.000,295,11066792,-795,0,1761166010,15166.53953183999,133.5760082400011,50707.777479360004 2025-10-22,20:46:52.000,295,11066759,-795,0,1761166011,15166.532795529994,133.63240128000325,50707.70760816 2025-10-22,20:46:53.000,295,11066768,-795,0,1761166012,15166.53953183999,133.7240399700022,50707.76350512 2025-10-22,20:46:54.000,295,11066772,-795,0,1761166013,15166.57994969999,133.7381382300009,50707.777479360004 2025-10-22,20:46:55.000,295,11066783,-795,0,1761166014,15166.57994969999,133.7733838799977,50707.728569520004 2025-10-22,20:46:56.000,295,11066778,-795,0,1761166015,15166.56647708,133.8227277900005,50707.74254376001 2025-10-22,20:46:57.000,295,11066800,-795,0,1761166016,15166.60015862999,133.84387517999858,50707.76350512 2025-10-22,20:46:58.000,295,11066791,-795,0,1761166017,15166.593422319995,133.91436647999944,50707.79145360001 2025-10-22,20:46:59.000,295,11066789,-795,0,1761166018,15166.58668601,133.94961213000352,50707.76350512 2025-10-22,20:47:00.000,295,11066781,-795,0,1761166019,15166.56647708,133.99895603999903,50707.81241496 2025-10-22,20:47:01.000,295,11066769,-795,0,1761166020,15166.51932290999,134.02010343000438,50707.84036344001 2025-10-22,20:47:02.000,295,11066751,-795,0,1761166021,15166.472168739994,134.04125082000246,50707.83337632 2025-10-22,20:47:03.000,295,11066792,-795,0,1761166022,15166.43848718999,134.0694473399999,50707.86831192001 2025-10-22,20:47:04.000,295,11066777,-795,0,1761166023,15166.377860399989,134.07649646999926,50707.71459528 2025-10-22,20:47:05.000,295,11066784,-795,0,1761166024,15166.317233609989,134.08354559999862,50707.78446648 2025-10-22,20:47:06.000,295,11066811,-795,0,1761166025,15166.290288369994,134.10469299000397,50707.81241496 2025-10-22,20:47:07.000,295,11066775,-795,0,1761166026,15166.229661579993,134.13993864000076,50707.80542784 2025-10-22,20:47:08.000,295,11066771,-795,0,1761166027,15166.155562169988,134.11174212000333,50707.83337632 2025-10-22,20:47:09.000,295,11066792,-795,0,1761166028,15166.101671689998,134.1328895100014,50707.847350560005 2025-10-22,20:47:10.000,295,11066805,-795,0,1761166029,15166.074726450002,134.15403689999948,50707.79145360001 2025-10-22,20:47:11.000,295,11066740,-795,0,1761166030,15166.067990139993,134.11174212000333,50707.83337632 2025-10-22,20:47:12.000,295,11066754,-795,0,1761166031,15166.007363349992,134.07649646999926,50707.84036344001 2025-10-22,20:47:13.000,295,11066754,-795,0,1761166032,15166.047781209993,134.05534908000118,50707.88228616 2025-10-22,20:47:14.000,295,11066720,-795,0,1761166033,15166.041044899997,134.02715256000374,50707.90324752 2025-10-22,20:47:15.000,295,11066749,-795,0,1761166034,15166.054517520002,133.9707595200016,50707.88927328001 2025-10-22,20:47:16.000,295,11066730,-795,0,1761166035,15166.101671689998,133.95666126000287,50707.95215736 2025-10-22,20:47:17.000,295,11066728,-795,0,1761166036,15166.162298479998,133.89321909000137,50707.966131600006 2025-10-22,20:47:18.000,295,11066785,-795,0,1761166037,15166.243134199998,133.83682604999922,50707.98010584 2025-10-22,20:47:19.000,295,11066782,-795,0,1761166038,15166.364387779999,133.79453127000306,50708.0010672 2025-10-22,20:47:20.000,295,11066775,-795,0,1761166039,15166.492377669994,133.78043301000434,50708.00805432001 2025-10-22,20:47:21.000,295,11066758,-795,0,1761166040,15166.66752173,133.76633474999835,50708.00805432001 2025-10-22,20:47:22.000,295,11066769,-795,0,1761166041,15166.815720549996,133.7240399700022,50707.95914448001 2025-10-22,20:47:23.000,295,11066766,-795,0,1761166042,15166.963919369991,133.7381382300009,50707.966131600006 2025-10-22,20:47:24.000,295,11066724,-795,0,1761166043,15167.172744980002,133.75223648999963,50708.015041440005 2025-10-22,20:47:25.000,295,11066775,-795,0,1761166044,15167.354625349988,133.7381382300009,50707.98709296001 2025-10-22,20:47:26.000,295,11066736,-795,0,1761166045,15167.529769409994,133.7240399700022,50707.966131600006 2025-10-22,20:47:27.000,295,11066785,-795,0,1761166046,15167.67796822999,133.74518736000027,50707.93818312001 2025-10-22,20:47:28.000,295,11066771,-795,0,1761166047,15167.85984859999,133.7381382300009,50707.92420888 2025-10-22,20:47:29.000,295,11066715,-795,0,1761166048,15167.994574799995,133.7733838799977,50707.931196 2025-10-22,20:47:30.000,295,11066757,-795,0,1761166049,15168.102355759991,133.75223648999963,50707.84036344001 2025-10-22,20:47:31.000,295,11066714,-795,0,1761166050,15168.203400409991,133.7733838799977,50707.8613248 2025-10-22,20:47:32.000,295,11066742,-795,0,1761166051,15168.304445059992,133.80158040000242,50707.777479360004 2025-10-22,20:47:33.000,295,11066715,-795,0,1761166052,15168.398753399997,133.81567866000114,50707.81940208001 2025-10-22,20:47:34.000,295,11066755,-795,0,1761166053,15168.425698639992,133.80862953000178,50707.80542784 2025-10-22,20:47:35.000,295,11066763,-795,0,1761166054,15168.506534359993,133.84387517999858,50707.777479360004 2025-10-22,20:47:36.000,295,11066738,-795,0,1761166055,15168.560424839998,133.84387517999858,50707.8263892 2025-10-22,20:47:37.000,295,11066793,-795,0,1761166056,15168.634524249988,133.886169960002,50707.8613248 2025-10-22,20:47:38.000,295,11066794,-795,0,1761166057,15168.674942109988,133.90026822000073,50707.847350560005 2025-10-22,20:47:39.000,295,11066774,-795,0,1761166058,15168.661469489998,133.94256300000416,50707.90324752 2025-10-22,20:47:40.000,295,11066743,-795,0,1761166059,15168.708623659993,133.95666126000287,50707.91023464001 2025-10-22,20:47:41.000,295,11066787,-795,0,1761166060,15168.722096279998,133.99190690999967,50707.95215736 2025-10-22,20:47:42.000,295,11066772,-795,0,1761166061,15168.755777829989,133.95666126000287,50707.88927328001 2025-10-22,20:47:43.000,295,11066763,-795,0,1761166062,15168.782723069999,133.9848577800003,50707.931196 2025-10-22,20:47:44.000,295,11066779,-795,0,1761166063,15168.782723069999,133.97780865000095,50707.91023464001 2025-10-22,20:47:45.000,295,11066787,-795,0,1761166064,15168.782723069999,133.99895603999903,50707.917221760006 2025-10-22,20:47:46.000,295,11066742,-795,0,1761166065,15168.782723069999,133.9355138700048,50707.99408008 2025-10-22,20:47:47.000,295,11066757,-795,0,1761166066,15168.802931999999,133.94961213000352,50707.95914448001 2025-10-22,20:47:48.000,295,11066783,-795,0,1761166067,15168.796195689989,133.91436647999944,50708.07792552001 2025-10-22,20:47:49.000,295,11066783,-795,0,1761166068,15168.789459379994,133.886169960002,50708.133822480006 2025-10-22,20:47:50.000,295,11066804,-795,0,1761166069,15168.775986759989,133.83682604999922,50708.05696416001 2025-10-22,20:47:51.000,295,11066799,-795,0,1761166070,15168.708623659993,133.82977691999986,50708.0709384 2025-10-22,20:47:52.000,295,11066774,-795,0,1761166071,15168.674942109988,133.759285619999,50708.09189976 2025-10-22,20:47:53.000,295,11066777,-795,0,1761166072,15168.654733179988,133.70994171000348,50708.10587400001 2025-10-22,20:47:54.000,295,11066757,-795,0,1761166073,15168.580633769998,133.63240128000325,50708.112861120004 2025-10-22,20:47:55.000,295,11066784,-795,0,1761166074,15168.499798049997,133.56190998000238,50708.22465504001 2025-10-22,20:47:56.000,295,11066780,-795,0,1761166075,15168.479589119997,133.48436955000216,50708.21766792 2025-10-22,20:47:57.000,295,11066809,-795,0,1761166076,15168.412226020002,133.42092738000065,50708.26657776 2025-10-22,20:47:58.000,295,11066782,-795,0,1761166077,15168.324653989992,133.30814130000363,50708.301513360006 2025-10-22,20:47:59.000,295,11066809,-795,0,1761166078,15168.250554580001,133.21650261000468,50708.32247472001 2025-10-22,20:48:00.000,295,11066778,-795,0,1761166079,15168.176455169996,133.17420783000125,50708.350423200005 2025-10-22,20:48:01.000,295,11066803,-795,0,1761166080,15168.102355759991,133.09666740000102,50708.45523 2025-10-22,20:48:02.000,295,11066804,-795,0,1761166081,15168.02152003999,132.99093045000336,50708.32247472001 2025-10-22,20:48:03.000,295,11066815,-795,0,1761166082,15167.994574799995,132.9345374100012,50708.3853588 2025-10-22,20:48:04.000,295,11066787,-795,0,1761166083,15167.96762956,132.85699698000099,50708.45523 2025-10-22,20:48:05.000,295,11066806,-795,0,1761166084,15167.92047538999,132.80060393999884,50708.448242880004 2025-10-22,20:48:06.000,295,11066776,-795,0,1761166085,15167.88005752999,132.7371617700046,50708.43426864 2025-10-22,20:48:07.000,295,11066795,-795,0,1761166086,15167.84637598,132.68076873000246,50708.42728152 2025-10-22,20:48:08.000,295,11066808,-795,0,1761166087,15167.82616705,132.61732656000095,50708.46221712001 2025-10-22,20:48:09.000,295,11066778,-795,0,1761166088,15167.83963966999,132.59617917000287,50708.43426864 2025-10-22,20:48:10.000,295,11066813,-795,0,1761166089,15167.83963966999,132.5609335199988,50708.35741032 2025-10-22,20:48:11.000,295,11066809,-795,0,1761166090,15167.75880394999,132.54683526000008,50708.30850048 2025-10-22,20:48:12.000,295,11066804,-795,0,1761166091,15167.772276569995,132.525687870002,50708.25959064 2025-10-22,20:48:13.000,295,11066742,-795,0,1761166092,15167.812694429995,132.525687870002,50708.36439744 2025-10-22,20:48:14.000,295,11066767,-795,0,1761166093,15167.83963966999,132.49749135000457,50708.35741032 2025-10-22,20:48:15.000,295,11066775,-795,0,1761166094,15167.82616705,132.51158961000328,50708.3154876 2025-10-22,20:48:16.000,295,11066789,-795,0,1761166095,15167.792485499995,132.50454048000393,50708.32946184 2025-10-22,20:48:17.000,295,11066751,-795,0,1761166096,15167.75880394999,132.49044221999793,50708.301513360006 2025-10-22,20:48:18.000,295,11066716,-795,0,1761166097,15167.74533133,132.48339308999857,50708.33644896 2025-10-22,20:48:19.000,295,11066778,-795,0,1761166098,15167.731858709994,132.50454048000393,50708.33644896 2025-10-22,20:48:20.000,295,11066753,-795,0,1761166099,15167.69817715999,132.49044221999793,50708.32247472001 2025-10-22,20:48:21.000,295,11066785,-795,0,1761166100,15167.65775929999,132.48339308999857,50708.37837168 2025-10-22,20:48:22.000,295,11066741,-795,0,1761166101,15167.583659889999,132.4622457000005,50708.26657776 2025-10-22,20:48:23.000,295,11066778,-795,0,1761166102,15167.556714649989,132.4763439599992,50708.33644896 2025-10-22,20:48:24.000,295,11066780,-795,0,1761166103,15167.516296789989,132.46929482999985,50708.350423200005 2025-10-22,20:48:25.000,295,11066739,-795,0,1761166104,15167.482615239998,132.46929482999985,50708.33644896 2025-10-22,20:48:26.000,295,11066765,-795,0,1761166105,15167.475878929989,132.51158961000328,50708.33644896 2025-10-22,20:48:27.000,295,11066776,-795,0,1761166106,15167.388306899993,132.51863874000264,50708.36439744 2025-10-22,20:48:28.000,295,11066752,-795,0,1761166107,15167.334416420003,132.55388438999944,50708.3853588 2025-10-22,20:48:29.000,295,11066770,-795,0,1761166108,15167.273789630002,132.53978613000072,50708.420294400006 2025-10-22,20:48:30.000,295,11066784,-795,0,1761166109,15167.206426529992,132.58208091000415,50708.43426864 2025-10-22,20:48:31.000,295,11066763,-795,0,1761166110,15167.085172949992,132.58208091000415,50708.49715272 2025-10-22,20:48:32.000,295,11066754,-795,0,1761166111,15167.024546159992,132.5891300400035,50708.47619136 2025-10-22,20:48:33.000,295,11066750,-795,0,1761166112,15166.923501509991,132.6102774300016,50708.518114080005 2025-10-22,20:48:34.000,295,11066777,-795,0,1761166113,15166.82919317,132.60322830000223,50708.64388224 2025-10-22,20:48:35.000,295,11066762,-795,0,1761166114,15166.654049109995,132.6102774300016,50708.636895120006 2025-10-22,20:48:36.000,295,11066754,-795,0,1761166115,15166.48564136,132.5891300400035,50708.685804960005 2025-10-22,20:48:37.000,295,11066774,-795,0,1761166116,15166.317233609989,132.6102774300016,50708.734714800004 2025-10-22,20:48:38.000,295,11066744,-795,0,1761166117,15166.175771099988,132.56798264999816,50708.734714800004 2025-10-22,20:48:39.000,295,11066760,-795,0,1761166118,15166.027572279992,132.525687870002,50708.783624640004 2025-10-22,20:48:40.000,295,11066783,-795,0,1761166119,15165.906318699992,132.50454048000393,50708.79061176 2025-10-22,20:48:41.000,295,11066744,-795,0,1761166120,15165.785065119991,132.44109831000242,50708.8395216 2025-10-22,20:48:42.000,295,11066756,-795,0,1761166121,15165.71096571,132.43404918000306,50708.91637992001 2025-10-22,20:48:43.000,295,11066744,-795,0,1761166122,15165.58297581999,132.43404918000306,50708.96528976001 2025-10-22,20:48:44.000,295,11066747,-795,0,1761166123,15165.434776999995,132.40585265999835,50708.99323824001 2025-10-22,20:48:45.000,295,11066746,-795,0,1761166124,15165.36067758999,132.3635578800022,50708.95830264 2025-10-22,20:48:46.000,295,11066748,-795,0,1761166125,15165.246160319999,132.3776561400009,50709.00721248 2025-10-22,20:48:47.000,295,11066702,-795,0,1761166126,15165.131643049994,132.398803529999,50708.979264 2025-10-22,20:48:48.000,295,11066793,-795,0,1761166127,15165.050807329993,132.4763439599992,50709.021186720005 2025-10-22,20:48:49.000,295,11066820,-795,0,1761166128,15164.963235299998,132.4129017899977,50709.03516096 2025-10-22,20:48:50.000,295,11066775,-795,0,1761166129,15164.875663270002,132.4763439599992,50708.99323824001 2025-10-22,20:48:51.000,295,11066779,-795,0,1761166130,15164.761145999997,132.46929482999985,50709.01419960001 2025-10-22,20:48:52.000,295,11066753,-795,0,1761166131,15164.639892419997,132.51158961000328,50708.902405680004 2025-10-22,20:48:53.000,295,11066766,-795,0,1761166132,15164.572529320001,132.53978613000072,50709.021186720005 2025-10-22,20:48:54.000,295,11066751,-795,0,1761166133,15164.478220979996,132.54683526000008,50709.00022536 2025-10-22,20:48:55.000,295,11066761,-755,0,1761166134,15164.40412156999,132.51863874000264,50709.03516096 2025-10-22,20:48:56.000,295,11066776,-795,0,1761166135,15164.276131679995,132.54683526000008,50709.05612232 2025-10-22,20:48:57.000,295,11066728,-795,0,1761166136,15164.175087029995,132.50454048000393,50709.070096560004 2025-10-22,20:48:58.000,295,11066744,-795,0,1761166137,15164.06730607,132.49749135000457,50709.02817384 2025-10-22,20:48:59.000,295,11066742,-795,0,1761166138,15164.013415589994,132.4622457000005,50709.05612232 2025-10-22,20:49:00.000,295,11066754,-795,0,1761166139,15163.905634629999,132.4270000500037,50709.02817384 2025-10-22,20:49:01.000,295,11066723,-795,0,1761166140,15163.838271529989,132.35650875000283,50709.02817384 2025-10-22,20:49:02.000,295,11066749,-795,0,1761166141,15163.750699499993,132.3142139699994,50708.95830264 2025-10-22,20:49:03.000,295,11066790,-795,0,1761166142,15163.676600090002,132.27191919000325,50709.00721248 2025-10-22,20:49:04.000,295,11066752,-795,0,1761166143,15163.622709609997,132.2789683200026,50709.021186720005 2025-10-22,20:49:05.000,295,11066721,-795,0,1761166144,15163.568819129992,132.22962440999981,50709.06310944001 2025-10-22,20:49:06.000,295,11066799,-795,0,1761166145,15163.582291749997,132.2155261500011,50709.021186720005 2025-10-22,20:49:07.000,295,11066806,-795,0,1761166146,15163.528401269992,132.22962440999981,50708.98625112 2025-10-22,20:49:08.000,295,11066752,-795,0,1761166147,15163.555346510002,132.2155261500011,50709.01419960001 2025-10-22,20:49:09.000,295,11066771,-795,0,1761166148,15163.575555440002,132.1802805000043,50709.021186720005 2025-10-22,20:49:10.000,295,11066810,-795,0,1761166149,15163.575555440002,132.1802805000043,50709.00721248 2025-10-22,20:49:11.000,295,11066769,-795,0,1761166150,15163.595764370002,132.19437876000302,50708.972276880006 2025-10-22,20:49:12.000,295,11066763,-795,0,1761166151,15163.602500679997,132.24372266999853,50708.93734128 2025-10-22,20:49:13.000,295,11066767,-795,0,1761166152,15163.615973300002,132.13798572000087,50708.93035416 2025-10-22,20:49:14.000,295,11066733,-795,0,1761166153,15163.696809020003,132.12388746000215,50708.93035416 2025-10-22,20:49:15.000,295,11066767,-795,0,1761166154,15163.710281639993,132.1168383300028,50708.93035416 2025-10-22,20:49:16.000,295,11066770,-795,0,1761166155,15163.723754259998,132.12388746000215,50708.951315520004 2025-10-22,20:49:17.000,295,11066799,-795,0,1761166156,15163.750699499993,132.10978920000343,50708.9093928 2025-10-22,20:49:18.000,295,11066780,-795,0,1761166157,15163.804589979998,132.1309365900015,50708.9093928 2025-10-22,20:49:19.000,295,11066785,-795,0,1761166158,15163.851744149993,132.1661822399983,50708.83253448 2025-10-22,20:49:20.000,295,11066765,-795,0,1761166159,15163.905634629999,132.22257528000046,50708.81856024 2025-10-22,20:49:21.000,295,11066767,-795,0,1761166160,15163.966261419999,132.28601745000196,50708.74868904001 2025-10-22,20:49:22.000,295,11066735,-795,0,1761166161,15164.006679279999,132.34945962000347,50708.67881784001 2025-10-22,20:49:23.000,295,11066795,-795,0,1761166162,15164.06056975999,132.3776561400009,50708.685804960005 2025-10-22,20:49:24.000,295,11066746,-795,0,1761166163,15164.12793286,132.45519657000114,50708.685804960005 2025-10-22,20:49:25.000,295,11066739,-795,0,1761166164,15164.14140547999,132.54683526000008,50708.6997792 2025-10-22,20:49:26.000,295,11066764,-795,0,1761166165,15164.18182333999,132.59617917000287,50708.74170192 2025-10-22,20:49:27.000,295,11066781,-795,0,1761166166,15164.134669169995,132.6737196000031,50708.71375344 2025-10-22,20:49:28.000,295,11066780,-795,0,1761166167,15164.08077868999,132.65962134000438,50708.755676160006 2025-10-22,20:49:29.000,295,11066786,-795,0,1761166168,15164.026888209999,132.68076873000246,50708.72772768001 2025-10-22,20:49:30.000,295,11066817,-795,0,1761166169,15163.912370939994,132.66667047000374,50708.79061176 2025-10-22,20:49:31.000,295,11066755,-795,0,1761166170,15163.824798909998,132.68781786000181,50708.79061176 2025-10-22,20:49:32.000,295,11066823,-795,0,1761166171,15163.676600090002,132.66667047000374,50708.81856024 2025-10-22,20:49:33.000,295,11066773,-795,0,1761166172,15163.562082819997,132.65962134000438,50708.81856024 2025-10-22,20:49:34.000,295,11066768,-795,0,1761166173,15163.474510790002,132.61732656000095,50708.8395216 2025-10-22,20:49:35.000,295,11066772,-795,0,1761166174,15163.373466140001,132.5750317800048,50708.81157312 2025-10-22,20:49:36.000,295,11066754,-715,0,1761166175,15163.339784589996,132.54683526000008,50708.84650872001 2025-10-22,20:49:37.000,295,11066799,-795,0,1761166176,15163.326311969991,132.53978613000072,50708.86048296 2025-10-22,20:49:38.000,295,11066772,-795,0,1761166177,15163.420620309997,132.5609335199988,50708.87445720001 2025-10-22,20:49:39.000,295,11066781,-795,0,1761166178,15163.494719720002,132.6243756900003,50708.8395216 2025-10-22,20:49:40.000,295,11066783,-795,0,1761166179,15163.663127469998,132.68076873000246,50708.76266328 2025-10-22,20:49:41.000,295,11066776,-795,0,1761166180,15163.804589979998,132.75126003000332,50708.70676632001 2025-10-22,20:49:42.000,295,11066783,-795,0,1761166181,15164.026888209999,132.8358495900029,50708.5949724 2025-10-22,20:49:43.000,295,11066776,-795,0,1761166182,15164.24245012999,132.91339002000313,50708.57401104 2025-10-22,20:49:44.000,295,11066791,-795,0,1761166183,15164.464748359991,133.00502871000208,50708.45523 2025-10-22,20:49:45.000,295,11066779,-795,0,1761166184,15164.700519209997,133.09666740000102,50708.3853588 2025-10-22,20:49:46.000,295,11066780,-795,0,1761166185,15164.862190649998,133.16010957000253,50708.42728152 2025-10-22,20:49:47.000,295,11066791,-795,0,1761166186,15164.976707919988,133.2658465200002,50708.3853588 2025-10-22,20:49:48.000,295,11066776,-795,0,1761166187,15165.050807329993,133.2799447799989,50708.350423200005 2025-10-22,20:49:49.000,295,11066790,-795,0,1761166188,15165.111434119994,133.30814130000363,50708.3853588 2025-10-22,20:49:50.000,295,11066822,-795,0,1761166189,15165.030598399993,133.32223956000234,50708.36439744 2025-10-22,20:49:51.000,295,11066760,-795,0,1761166190,15164.943026369998,133.32223956000234,50708.36439744 2025-10-22,20:49:52.000,295,11066761,-795,0,1761166191,15164.835245410002,133.25879739000084,50708.27356488001 2025-10-22,20:49:53.000,295,11066766,-795,0,1761166192,15164.761145999997,133.21650261000468,50708.37837168 2025-10-22,20:49:54.000,295,11066812,-795,0,1761166193,15164.646628729992,133.1671587000019,50708.41330728001 2025-10-22,20:49:55.000,295,11066786,-795,0,1761166194,15164.565793009991,133.1178147899991,50708.3853588 2025-10-22,20:49:56.000,295,11066820,-795,0,1761166195,15164.498429909996,133.0684708800036,50708.37138456001 2025-10-22,20:49:57.000,295,11066756,-795,0,1761166196,15164.444539429991,133.0191269700008,50708.420294400006 2025-10-22,20:49:58.000,295,11066783,-795,0,1761166197,15164.478220979996,132.983881320004,50708.46221712001 2025-10-22,20:49:59.000,295,11066772,-795,0,1761166198,15164.498429909996,132.9556847999993,50708.40632016 2025-10-22,20:50:00.000,295,11066823,-795,0,1761166199,15164.565793009991,132.9556847999993,50708.42728152 2025-10-22,20:50:01.000,295,11066807,-795,0,1761166200,15164.599474559996,132.983881320004,50708.42728152 2025-10-22,20:50:02.000,295,11066790,-795,0,1761166201,15164.680310279997,133.05437262000487,50708.469204240006 2025-10-22,20:50:03.000,295,11066781,-795,0,1761166202,15164.767882309992,133.07552001000295,50708.46221712001 2025-10-22,20:50:04.000,295,11066764,-795,0,1761166203,15164.835245410002,133.11076565999974,50708.40632016 2025-10-22,20:50:05.000,295,11066796,-795,0,1761166204,15164.929553749993,133.22355174000404,50708.448242880004 2025-10-22,20:50:06.000,295,11066760,-795,0,1761166205,15164.990180539993,133.27289564999955,50708.40632016 2025-10-22,20:50:07.000,295,11066770,-795,0,1761166206,15165.037334709988,133.35748520999914,50708.45523 2025-10-22,20:50:08.000,295,11066789,-795,0,1761166207,15165.057543639989,133.43502563999937,50708.469204240006 2025-10-22,20:50:09.000,295,11066816,-795,0,1761166208,15165.118170429989,133.49846781000088,50708.448242880004 2025-10-22,20:50:10.000,295,11066782,-795,0,1761166209,15165.111434119994,133.5407625900043,50708.45523 2025-10-22,20:50:11.000,295,11066786,-795,0,1761166210,15165.192269839994,133.5760082400011,50708.518114080005 2025-10-22,20:50:12.000,295,11066781,-795,0,1761166211,15165.273105559994,133.6394504100026,50708.518114080005 2025-10-22,20:50:13.000,295,11066801,-795,0,1761166212,15165.34046865999,133.6394504100026,50708.47619136 2025-10-22,20:50:14.000,295,11066816,-795,0,1761166213,15165.42130437999,133.66764693000005,50708.43426864 2025-10-22,20:50:15.000,295,11066757,-795,0,1761166214,15165.46845855,133.68174518999876,50708.41330728001 2025-10-22,20:50:16.000,295,11066743,-795,0,1761166215,15165.54929427,133.70994171000348,50708.420294400006 2025-10-22,20:50:17.000,295,11066792,-795,0,1761166216,15165.65033892,133.73108910000155,50708.420294400006 2025-10-22,20:50:18.000,295,11066776,-795,0,1761166217,15165.737910949996,133.71699084000284,50708.44125576001 2025-10-22,20:50:19.000,295,11066764,-795,0,1761166218,15165.798537739996,133.759285619999,50708.42728152 2025-10-22,20:50:20.000,295,11066750,-795,0,1761166219,15165.886109769992,133.73108910000155,50708.43426864 2025-10-22,20:50:21.000,295,11066777,-795,0,1761166220,15165.913055010002,133.74518736000027,50708.46221712001 2025-10-22,20:50:22.000,295,11066724,-795,0,1761166221,15165.919791319997,133.78043301000434,50708.46221712001 2025-10-22,20:50:23.000,295,11066787,-795,0,1761166222,15165.980418109997,133.7874821400037,50708.47619136 2025-10-22,20:50:24.000,295,11066792,-795,0,1761166223,15165.946736559992,133.80158040000242,50708.53208832 2025-10-22,20:50:25.000,295,11066793,-795,0,1761166224,15165.966945489992,133.8227277900005,50708.567023920004 2025-10-22,20:50:26.000,295,11066769,-795,0,1761166225,15165.946736559992,133.80862953000178,50708.56003680001 2025-10-22,20:50:27.000,295,11066802,-795,0,1761166226,15165.919791319997,133.80158040000242,50708.54606256 2025-10-22,20:50:28.000,295,11066763,-795,0,1761166227,15165.953472870002,133.80158040000242,50708.69279208 2025-10-22,20:50:29.000,295,11066757,-795,0,1761166228,15165.899582389997,133.79453127000306,50708.65785648001 2025-10-22,20:50:30.000,295,11066774,-795,0,1761166229,15165.940000249997,133.80158040000242,50708.62990800001 2025-10-22,20:50:31.000,295,11066818,-795,0,1761166230,15165.960209179997,133.79453127000306,50708.65785648001 2025-10-22,20:50:32.000,295,11066780,-795,0,1761166231,15166.061253829997,133.81567866000114,50708.71375344 2025-10-22,20:50:33.000,295,11066775,-795,0,1761166232,15166.115144310003,133.85797344000457,50708.755676160006 2025-10-22,20:50:34.000,295,11066776,-795,0,1761166233,15166.148825859993,133.86502257000393,50708.74170192 2025-10-22,20:50:35.000,295,11066799,-795,0,1761166234,15166.202716339998,133.90731735000008,50708.69279208 2025-10-22,20:50:36.000,295,11066816,-795,0,1761166235,15166.249870509993,133.94256300000416,50708.69279208 2025-10-22,20:50:37.000,295,11066763,-795,0,1761166236,15166.249870509993,133.9848577800003,50708.70676632001 2025-10-22,20:50:38.000,295,11066810,-795,0,1761166237,15166.330706229994,134.0342016900031,50708.71375344 2025-10-22,20:50:39.000,295,11066773,-795,0,1761166238,15166.371124089994,133.99895603999903,50708.6997792 2025-10-22,20:50:40.000,295,11066779,-795,0,1761166239,15166.377860399989,134.02010343000438,50708.72074056 2025-10-22,20:50:41.000,295,11066802,-795,0,1761166240,15166.384596709999,134.07649646999926,50708.72074056 2025-10-22,20:50:42.000,295,11066789,-795,0,1761166241,15166.344178849999,134.0976438600046,50708.71375344 2025-10-22,20:50:43.000,295,11066763,-795,0,1761166242,15166.357651469989,134.09059472999797,50708.71375344 2025-10-22,20:50:44.000,295,11066750,-795,0,1761166243,15166.364387779999,134.09059472999797,50708.74868904001 2025-10-22,20:50:45.000,295,11066762,-795,0,1761166244,15166.337442539989,134.10469299000397,50708.71375344 2025-10-22,20:50:46.000,295,11066785,-795,0,1761166245,15166.303760989998,134.11174212000333,50708.76266328 2025-10-22,20:50:47.000,295,11066797,-795,0,1761166246,15166.303760989998,134.11174212000333,50708.783624640004 2025-10-22,20:50:48.000,295,11066767,-795,0,1761166247,15166.290288369994,134.15403689999948,50708.74170192 2025-10-22,20:50:49.000,295,11066796,-795,0,1761166248,15166.310497299994,134.16108602999884,50708.81856024 2025-10-22,20:50:50.000,295,11066813,-795,0,1761166249,15166.263343129998,134.0976438600046,50708.82554736001 2025-10-22,20:50:51.000,295,11066780,-795,0,1761166250,15166.270079439993,134.13993864000076,50708.804586000006 2025-10-22,20:50:52.000,295,11066805,-795,0,1761166251,15166.209452649993,134.1328895100014,50708.7696504 2025-10-22,20:50:53.000,295,11066759,-795,0,1761166252,15166.270079439993,134.15403689999948,50708.84650872001 2025-10-22,20:50:54.000,295,11066764,-795,0,1761166253,15166.202716339998,134.15403689999948,50708.77663752001 2025-10-22,20:50:55.000,295,11066765,-795,0,1761166254,15166.209452649993,134.12584038000205,50708.6997792 2025-10-22,20:50:56.000,295,11066775,-795,0,1761166255,15166.202716339998,134.1328895100014,50708.71375344 2025-10-22,20:50:57.000,295,11066799,-795,0,1761166256,15166.189243719993,134.12584038000205,50708.74868904001 2025-10-22,20:50:58.000,295,11066741,-795,0,1761166257,15166.155562169988,134.08354559999862,50708.77663752001 2025-10-22,20:50:59.000,295,11066778,-795,0,1761166258,15166.162298479998,134.05534908000118,50708.70676632001 2025-10-22,20:51:00.000,295,11066771,-795,0,1761166259,15166.162298479998,134.02010343000438,50708.7696504 2025-10-22,20:51:01.000,295,11066780,-795,0,1761166260,15166.175771099988,134.04829995000182,50708.70676632001 2025-10-22,20:51:02.000,295,11066788,-795,0,1761166261,15166.121880619998,134.0060051699984,50708.72074056 2025-10-22,20:51:03.000,295,11066797,-795,0,1761166262,15166.169034789993,133.94961213000352,50708.783624640004 2025-10-22,20:51:04.000,295,11066800,-795,0,1761166263,15166.189243719993,133.9355138700048,50708.67183072 2025-10-22,20:51:05.000,295,11066729,-795,0,1761166264,15166.182507409998,133.90026822000073,50708.65086936 2025-10-22,20:51:06.000,295,11066768,-795,0,1761166265,15166.175771099988,133.886169960002,50708.72772768001 2025-10-22,20:51:07.000,295,11066717,-795,0,1761166266,15166.222925269998,133.8720717000033,50708.6648436 2025-10-22,20:51:08.000,295,11066765,-795,0,1761166267,15166.216188959988,133.83682604999922,50708.7696504 2025-10-22,20:51:09.000,295,11066775,-795,0,1761166268,15166.236397889988,133.80862953000178,50708.74868904001 2025-10-22,20:51:10.000,295,11066742,-795,0,1761166269,15166.229661579993,133.80862953000178,50708.76266328 2025-10-22,20:51:11.000,295,11066797,-795,0,1761166270,15166.283552059998,133.80158040000242,50708.70676632001 2025-10-22,20:51:12.000,295,11066775,-795,0,1761166271,15166.297024679989,133.79453127000306,50708.804586000006 2025-10-22,20:51:13.000,295,11066765,-795,0,1761166272,15166.303760989998,133.81567866000114,50708.81856024 2025-10-22,20:51:14.000,295,11066779,-795,0,1761166273,15166.297024679989,133.81567866000114,50708.81157312 2025-10-22,20:51:15.000,295,11066756,-795,0,1761166274,15166.263343129998,133.84387517999858,50708.74170192 2025-10-22,20:51:16.000,295,11066771,-795,0,1761166275,15166.270079439993,133.84387517999858,50708.72074056 2025-10-22,20:51:17.000,295,11066797,-795,0,1761166276,15166.263343129998,133.83682604999922,50708.79759888001 2025-10-22,20:51:18.000,295,11066814,-795,0,1761166277,15166.270079439993,133.8227277900005,50708.81157312 2025-10-22,20:51:19.000,295,11066772,-795,0,1761166278,15166.222925269998,133.80862953000178,50708.804586000006 2025-10-22,20:51:20.000,295,11066829,-795,0,1761166279,15166.189243719993,133.8227277900005,50708.81157312 2025-10-22,20:51:21.000,295,11066794,-795,0,1761166280,15166.195980029988,133.81567866000114,50708.86747008 2025-10-22,20:51:22.000,295,11066808,-795,0,1761166281,15166.169034789993,133.81567866000114,50708.82554736001 2025-10-22,20:51:23.000,295,11066789,-795,0,1761166282,15166.189243719993,133.85797344000457,50708.88144432 2025-10-22,20:51:24.000,295,11066803,-795,0,1761166283,15166.121880619998,133.85797344000457,50708.88843144 2025-10-22,20:51:25.000,295,11066800,-795,0,1761166284,15166.115144310003,133.82977691999986,50708.86747008 2025-10-22,20:51:26.000,295,11066782,-795,0,1761166285,15166.061253829997,133.82977691999986,50708.83253448 2025-10-22,20:51:27.000,295,11066753,-795,0,1761166286,15166.034308590002,133.8227277900005,50708.853495840005 2025-10-22,20:51:28.000,295,11066809,-795,0,1761166287,15166.034308590002,133.81567866000114,50708.804586000006 2025-10-22,20:51:29.000,295,11066777,-795,0,1761166288,15166.020835969997,133.8227277900005,50708.79759888001 2025-10-22,20:51:30.000,295,11066744,-795,0,1761166289,15165.987154419992,133.81567866000114,50708.79061176 2025-10-22,20:51:31.000,295,11066760,-795,0,1761166290,15165.993890730002,133.80158040000242,50708.79759888001 2025-10-22,20:51:32.000,295,11066755,-795,0,1761166291,15165.919791319997,133.759285619999,50708.76266328 2025-10-22,20:51:33.000,295,11066795,-795,0,1761166292,15165.919791319997,133.7874821400037,50708.79759888001 2025-10-22,20:51:34.000,295,11066779,-795,0,1761166293,15165.899582389997,133.7733838799977,50708.8395216 2025-10-22,20:51:35.000,295,11066773,-795,0,1761166294,15165.805274049992,133.74518736000027,50708.82554736001 2025-10-22,20:51:36.000,295,11066780,-795,0,1761166295,15165.785065119991,133.68174518999876,50708.76266328 2025-10-22,20:51:37.000,295,11066779,-795,0,1761166296,15165.785065119991,133.6746960599994,50708.81157312 2025-10-22,20:51:38.000,295,11066828,-795,0,1761166297,15165.697493089996,133.6746960599994,50708.86747008 2025-10-22,20:51:39.000,295,11066777,-795,0,1761166298,15165.663811539991,133.6112538899979,50708.79061176 2025-10-22,20:51:40.000,295,11066725,-795,0,1761166299,15165.616657369996,133.58305737000046,50708.83253448 2025-10-22,20:51:41.000,295,11066785,-795,0,1761166300,15165.58971213,133.56190998000238,50708.783624640004 2025-10-22,20:51:42.000,295,11066757,-795,0,1761166301,15165.52234902999,133.54781172000366,50708.72772768001 2025-10-22,20:51:43.000,295,11066718,-795,0,1761166302,15165.50214009999,133.5266643299983,50708.74170192 2025-10-22,20:51:44.000,295,11066768,-795,0,1761166303,15165.495403789995,133.51961519999895,50708.76266328 2025-10-22,20:51:45.000,295,11066789,-795,0,1761166304,15165.454985929995,133.49846781000088,50708.853495840005 2025-10-22,20:51:46.000,295,11066777,-795,0,1761166305,15165.42804069,133.40682912000193,50708.88144432 2025-10-22,20:51:47.000,295,11066783,-795,0,1761166306,15165.36067758999,133.34338695000042,50708.853495840005 2025-10-22,20:51:48.000,295,11066792,-795,0,1761166307,15165.313523419994,133.34338695000042,50708.86048296 2025-10-22,20:51:49.000,295,11066758,-795,0,1761166308,15165.273105559994,133.2940430400049,50708.86747008 2025-10-22,20:51:50.000,295,11066765,-795,0,1761166309,15165.273105559994,133.2658465200002,50708.77663752001 2025-10-22,20:51:51.000,295,11066790,-795,0,1761166310,15165.28657818,133.25174826000148,50708.755676160006 2025-10-22,20:51:52.000,295,11066763,-795,0,1761166311,15165.212478769994,133.24469913000212,50708.77663752001 2025-10-22,20:51:53.000,295,11066774,-795,0,1761166312,15165.21921507999,133.19535521999933,50708.8395216 2025-10-22,20:51:54.000,295,11066800,-795,0,1761166313,15165.21921507999,133.1812569600006,50708.902405680004 2025-10-22,20:51:55.000,295,11066797,-795,0,1761166314,15165.205742459999,133.15306044000317,50708.86048296 2025-10-22,20:51:56.000,295,11066820,-795,0,1761166315,15165.28657818,133.20945347999805,50708.853495840005 2025-10-22,20:51:57.000,295,11066738,-795,0,1761166316,15165.252896629994,133.12486391999846,50708.81856024 2025-10-22,20:51:58.000,295,11066756,-795,0,1761166317,15165.246160319999,133.09666740000102,50708.79759888001 2025-10-22,20:51:59.000,295,11066792,-795,0,1761166318,15165.27984186999,133.1178147899991,50708.86048296 2025-10-22,20:52:00.000,295,11066742,-795,0,1761166319,15165.30005079999,133.13896218000446,50708.76266328 2025-10-22,20:52:01.000,295,11066774,-795,0,1761166320,15165.28657818,133.10371653000038,50708.685804960005 2025-10-22,20:52:02.000,295,11066787,-795,0,1761166321,15165.32025972999,133.11076565999974,50708.60894664001 2025-10-22,20:52:03.000,295,11066775,-795,0,1761166322,15165.353941279995,133.13896218000446,50708.6648436 2025-10-22,20:52:04.000,295,11066813,-795,0,1761166323,15165.374150209995,133.16010957000253,50708.65086936 2025-10-22,20:52:05.000,295,11066797,-795,0,1761166324,15165.374150209995,133.14601131000381,50708.70676632001 2025-10-22,20:52:06.000,295,11066779,-795,0,1761166325,15165.40109544999,133.24469913000212,50708.67881784001 2025-10-22,20:52:07.000,295,11066825,-795,0,1761166326,15165.394359139995,133.23765000000276,50708.64388224 2025-10-22,20:52:08.000,295,11066756,-795,0,1761166327,15165.3674139,133.27289564999955,50708.6997792 2025-10-22,20:52:09.000,295,11066815,-795,0,1761166328,15165.353941279995,133.25879739000084,50708.67881784001 2025-10-22,20:52:10.000,295,11066827,-795,0,1761166329,15165.30005079999,133.25879739000084,50708.6997792 2025-10-22,20:52:11.000,295,11066782,-795,0,1761166330,15165.25963293999,133.27289564999955,50708.72074056 2025-10-22,20:52:12.000,295,11066759,-795,0,1761166331,15165.185533529999,133.28699390999827,50708.636895120006 2025-10-22,20:52:13.000,295,11066792,-795,0,1761166332,15165.19900614999,133.30814130000363,50708.72074056 2025-10-22,20:52:14.000,295,11066786,-795,0,1761166333,15165.138379359989,133.2658465200002,50708.70676632001 2025-10-22,20:52:15.000,295,11066800,-795,0,1761166334,15165.138379359989,133.25879739000084,50708.734714800004 2025-10-22,20:52:16.000,295,11066783,-795,0,1761166335,15165.124906739999,133.2799447799989,50708.83253448 2025-10-22,20:52:17.000,295,11066761,-795,0,1761166336,15165.111434119994,133.2799447799989,50708.79061176 2025-10-22,20:52:18.000,295,11066783,-795,0,1761166337,15165.084488879998,133.25879739000084,50708.79759888001 2025-10-22,20:52:19.000,295,11066780,-795,0,1761166338,15165.044071019998,133.25174826000148,50708.86048296 2025-10-22,20:52:20.000,295,11066826,-795,0,1761166339,15165.057543639989,133.2658465200002,50708.77663752001 2025-10-22,20:52:21.000,295,11066817,-795,0,1761166340,15165.071016259993,133.31519043000299,50708.79061176 2025-10-22,20:52:22.000,295,11066796,-795,0,1761166341,15165.064279949998,133.30814130000363,50708.755676160006 2025-10-22,20:52:23.000,295,11066827,-795,0,1761166342,15165.064279949998,133.30109217000427,50708.83253448 2025-10-22,20:52:24.000,295,11066776,-795,0,1761166343,15165.044071019998,133.32223956000234,50708.81856024 2025-10-22,20:52:25.000,295,11066786,-795,0,1761166344,15165.077752569989,133.35043607999978,50708.76266328 2025-10-22,20:52:26.000,295,11066742,-795,0,1761166345,15165.057543639989,133.37158346999786,50708.82554736001 2025-10-22,20:52:27.000,295,11066844,-795,0,1761166346,15165.050807329993,133.37158346999786,50708.79759888001 2025-10-22,20:52:28.000,295,11066822,-795,0,1761166347,15165.010389469993,133.40682912000193,50708.853495840005 2025-10-22,20:52:29.000,295,11066804,-795,0,1761166348,15165.003653159998,133.42092738000065,50708.8395216 2025-10-22,20:52:30.000,295,11066767,-795,0,1761166349,15164.956498989988,133.42797651,50708.83253448 2025-10-22,20:52:31.000,295,11066796,-795,0,1761166350,15164.916081129988,133.44912389999809,50708.84650872001 2025-10-22,20:52:32.000,295,11066779,-795,0,1761166351,15164.868926959993,133.42797651,50708.77663752001 2025-10-22,20:52:33.000,295,11066830,-795,0,1761166352,15164.855454340002,133.49846781000088,50708.79061176 2025-10-22,20:52:34.000,295,11066809,-795,0,1761166353,15164.821772789997,133.5125660699996,50708.783624640004 2025-10-22,20:52:35.000,295,11066781,-795,0,1761166354,15164.841981719997,133.58305737000046,50708.804586000006 2025-10-22,20:52:36.000,295,11066833,-795,0,1761166355,15164.841981719997,133.59010649999982,50708.86048296 2025-10-22,20:52:37.000,295,11066758,-795,0,1761166356,15164.875663270002,133.6394504100026,50708.7696504 2025-10-22,20:52:38.000,295,11066793,-795,0,1761166357,15164.808300169992,133.70289258000412,50708.87445720001 2025-10-22,20:52:39.000,295,11066782,-795,0,1761166358,15164.835245410002,133.69584345000476,50708.81856024 2025-10-22,20:52:40.000,295,11066786,-795,0,1761166359,15164.828509099993,133.75223648999963,50708.83253448 2025-10-22,20:52:41.000,295,11066788,-795,0,1761166360,15164.821772789997,133.79453127000306,50708.81157312 2025-10-22,20:52:42.000,295,11066784,-795,0,1761166361,15164.815036480002,133.80862953000178,50708.82554736001 2025-10-22,20:52:43.000,295,11066758,-795,0,1761166362,15164.815036480002,133.86502257000393,50708.81157312 2025-10-22,20:52:44.000,295,11066782,-795,0,1761166363,15164.801563859997,133.8720717000033,50708.81157312 2025-10-22,20:52:45.000,295,11066772,-795,0,1761166364,15164.774618620002,133.89321909000137,50708.81856024 2025-10-22,20:52:46.000,295,11066819,-795,0,1761166365,15164.734200760002,133.90731735000008,50708.77663752001 2025-10-22,20:52:47.000,295,11066800,-795,0,1761166366,15164.734200760002,133.89321909000137,50708.87445720001 2025-10-22,20:52:48.000,295,11066754,-795,0,1761166367,15164.700519209997,133.9214156099988,50708.81856024 2025-10-22,20:52:49.000,295,11066792,-795,0,1761166368,15164.646628729992,133.886169960002,50708.82554736001 2025-10-22,20:52:50.000,295,11066789,-795,0,1761166369,15164.653365040002,133.90026822000073,50708.8395216 2025-10-22,20:52:51.000,295,11066779,-795,0,1761166370,15164.612947180001,133.87912083000265,50708.783624640004 2025-10-22,20:52:52.000,295,11066804,-795,0,1761166371,15164.619683489997,133.85797344000457,50708.83253448 2025-10-22,20:52:53.000,295,11066799,-795,0,1761166372,15164.559056699996,133.84387517999858,50708.902405680004 2025-10-22,20:52:54.000,295,11066795,-795,0,1761166373,15164.565793009991,133.82977691999986,50708.93035416 2025-10-22,20:52:55.000,295,11066846,-795,0,1761166374,15164.518638839996,133.82977691999986,50708.95830264 2025-10-22,20:52:56.000,295,11066777,-795,0,1761166375,15164.565793009991,133.79453127000306,50708.96528976001 2025-10-22,20:52:57.000,295,11066790,-795,0,1761166376,15164.552320390001,133.76633474999835,50708.91637992001 2025-10-22,20:52:58.000,295,11066755,-795,0,1761166377,15164.484957289991,133.81567866000114,50708.9093928 2025-10-22,20:52:59.000,295,11066787,-795,0,1761166378,15164.484957289991,133.82977691999986,50708.93734128 2025-10-22,20:53:00.000,295,11066796,-795,0,1761166379,15164.484957289991,133.80862953000178,50708.89541856001 2025-10-22,20:53:01.000,295,11066769,-795,0,1761166380,15164.47148467,133.85092430999794,50708.93734128 2025-10-22,20:53:02.000,295,11066781,-795,0,1761166381,15164.464748359991,133.8720717000033,50708.91637992001 2025-10-22,20:53:03.000,295,11066781,-795,0,1761166382,15164.478220979996,133.87912083000265,50708.95830264 2025-10-22,20:53:04.000,295,11066783,-795,0,1761166383,15164.47148467,133.91436647999944,50708.95830264 2025-10-22,20:53:05.000,295,11066787,-795,0,1761166384,15164.458012049996,133.94961213000352,50708.902405680004 2025-10-22,20:53:06.000,295,11066796,-795,0,1761166385,15164.42433049999,133.95666126000287,50708.89541856001 2025-10-22,20:53:07.000,295,11066835,-795,0,1761166386,15164.41085788,133.97780865000095,50708.94432840001 2025-10-22,20:53:08.000,295,11066805,-795,0,1761166387,15164.41085788,134.0060051699984,50708.93035416 2025-10-22,20:53:09.000,295,11066815,-795,0,1761166388,15164.417594189996,134.06239821000054,50708.979264 2025-10-22,20:53:10.000,295,11066783,-795,0,1761166389,15164.377176329996,134.09059472999797,50708.951315520004 2025-10-22,20:53:11.000,295,11066786,-795,0,1761166390,15164.33002216,134.10469299000397,50708.95830264 2025-10-22,20:53:12.000,295,11066775,-795,0,1761166391,15164.26939537,134.13993864000076,50708.94432840001 2025-10-22,20:53:13.000,295,11066785,-795,0,1761166392,15164.20203226999,134.1822334200042,50708.951315520004 2025-10-22,20:53:14.000,295,11066740,-795,0,1761166393,15164.175087029995,134.20338081000227,50708.94432840001 2025-10-22,20:53:15.000,295,11066753,-795,0,1761166394,15164.14814179,134.23862645999907,50708.88144432 2025-10-22,20:53:16.000,295,11066793,-795,0,1761166395,15164.12793286,134.26682298000378,50708.951315520004 2025-10-22,20:53:17.000,295,11066710,-795,0,1761166396,15164.053833449994,134.28797037000186,50708.98625112 2025-10-22,20:53:18.000,295,11066767,-795,0,1761166397,15164.04709714,134.3161668899993,50708.95830264 2025-10-22,20:53:19.000,295,11066773,-795,0,1761166398,15164.053833449994,134.330265149998,50709.00721248 2025-10-22,20:53:20.000,295,11066796,-795,0,1761166399,15164.094251309994,134.33731428000465,50709.00022536 2025-10-22,20:53:21.000,295,11066818,-795,0,1761166400,15164.04709714,134.40075644999888,50708.93734128 2025-10-22,20:53:22.000,295,11066802,-795,0,1761166401,15164.06056975999,134.38665819000016,50708.94432840001 2025-10-22,20:53:23.000,295,11066760,-795,0,1761166402,15164.087515,134.42190384000423,50708.93734128 2025-10-22,20:53:24.000,295,11066786,-795,0,1761166403,15164.12793286,134.45714949000103,50708.99323824001 2025-10-22,20:53:25.000,295,11066753,-795,0,1761166404,15164.134669169995,134.49944427000446,50709.00721248 2025-10-22,20:53:26.000,295,11066810,-795,0,1761166405,15164.16835072,134.52059166000254,50709.00022536 2025-10-22,20:53:27.000,295,11066788,-795,0,1761166406,15164.215504889995,134.5276407900019,50708.99323824001 2025-10-22,20:53:28.000,295,11066770,-795,0,1761166407,15164.26265905999,134.56993556999805,50708.979264 2025-10-22,20:53:29.000,295,11066799,-795,0,1761166408,15164.30307691999,134.58403383000405,50708.99323824001 2025-10-22,20:53:30.000,295,11066798,-795,0,1761166409,15164.33002216,134.63337773999956,50708.99323824001 2025-10-22,20:53:31.000,295,11066766,-795,0,1761166410,15164.40412156999,134.66157426000427,50708.951315520004 2025-10-22,20:53:32.000,295,11066776,-795,0,1761166411,15164.397385259996,134.69681991000107,50708.902405680004 2025-10-22,20:53:33.000,295,11066760,-795,0,1761166412,15164.417594189996,134.7250164299985,50708.93035416 2025-10-22,20:53:34.000,295,11066796,-795,0,1761166413,15164.417594189996,134.76026208000258,50708.91637992001 2025-10-22,20:53:35.000,295,11066805,-795,0,1761166414,15164.437803119996,134.76026208000258,50709.021186720005 2025-10-22,20:53:36.000,295,11066797,-795,0,1761166415,15164.444539429991,134.81665512000473,50709.01419960001 2025-10-22,20:53:37.000,295,11066773,-795,0,1761166416,15164.437803119996,134.84485164000216,50709.0491352 2025-10-22,20:53:38.000,295,11066769,-795,0,1761166417,15164.41085788,134.86599903000024,50708.979264 2025-10-22,20:53:39.000,295,11066809,-795,0,1761166418,15164.41085788,134.89419554999768,50708.98625112 2025-10-22,20:53:40.000,295,11066745,-795,0,1761166419,15164.417594189996,134.95763771999918,50709.00022536 2025-10-22,20:53:41.000,295,11066766,-795,0,1761166420,15164.40412156999,134.95763771999918,50708.98625112 2025-10-22,20:53:42.000,295,11066780,-795,0,1761166421,15164.377176329996,134.99288337000326,50708.99323824001 2025-10-22,20:53:43.000,295,11066806,-795,0,1761166422,15164.36370370999,135.10566945000028,50708.972276880006 2025-10-22,20:53:44.000,295,11066788,-795,0,1761166423,15164.276131679995,135.11271857999964,50708.972276880006 2025-10-22,20:53:45.000,295,11066793,-795,0,1761166424,15164.255922749995,135.17616075000115,50709.01419960001 2025-10-22,20:53:46.000,295,11066762,-795,0,1761166425,15164.22224119999,135.19730813999922,50708.972276880006 2025-10-22,20:53:47.000,295,11066767,-795,0,1761166426,15164.22897751,135.23960292000265,50709.00721248 2025-10-22,20:53:48.000,295,11066748,-795,0,1761166427,15164.20203226999,135.27484856999945,50709.03516096 2025-10-22,20:53:49.000,295,11066732,-795,0,1761166428,15164.114460239995,135.3312416100016,50709.021186720005 2025-10-22,20:53:50.000,295,11066758,-795,0,1761166429,15164.12119654999,135.34533987000032,50709.00022536 2025-10-22,20:53:51.000,295,11066757,-795,0,1761166430,15164.094251309994,135.38763465000375,50709.00022536 2025-10-22,20:53:52.000,295,11066770,-795,0,1761166431,15164.053833449994,135.40878204000182,50708.979264 2025-10-22,20:53:53.000,295,11066776,-795,0,1761166432,15164.10098761999,135.45812595000461,50709.00022536 2025-10-22,20:53:54.000,295,11066792,-795,0,1761166433,15164.053833449994,135.48632247000205,50708.98625112 2025-10-22,20:53:55.000,295,11066779,-795,0,1761166434,15164.06730607,135.5145189899995,50708.93035416 2025-10-22,20:53:56.000,295,11066744,-795,0,1761166435,15164.094251309994,135.54976464000356,50708.91637992001 2025-10-22,20:53:57.000,295,11066747,-795,0,1761166436,15164.14140547999,135.60615767999843,50708.96528976001 2025-10-22,20:53:58.000,295,11066730,-795,0,1761166437,15164.16835072,135.62730507000379,50708.88144432 2025-10-22,20:53:59.000,295,11066767,-795,0,1761166438,15164.235713819995,135.68369810999866,50708.91637992001 2025-10-22,20:54:00.000,295,11066782,-795,0,1761166439,15164.2896043,135.7259928900021,50708.89541856001 2025-10-22,20:54:01.000,295,11066757,-795,0,1761166440,15164.296340609995,135.7400911500008,50708.95830264 2025-10-22,20:54:02.000,295,11066752,-795,0,1761166441,15164.32328584999,135.71894376000273,50708.89541856001 2025-10-22,20:54:03.000,295,11066759,-795,0,1761166442,15164.336758469995,135.76123853999889,50708.923367040006 2025-10-22,20:54:04.000,295,11066762,-795,0,1761166443,15164.33002216,135.7400911500008,50708.93035416 2025-10-22,20:54:05.000,295,11066760,-795,0,1761166444,15164.39064895,135.73304202000145,50708.93035416 2025-10-22,20:54:06.000,295,11066743,-795,0,1761166445,15164.36370370999,135.7259928900021,50708.91637992001 2025-10-22,20:54:07.000,295,11066784,-795,0,1761166446,15164.41085788,135.69779637000465,50709.01419960001 2025-10-22,20:54:08.000,295,11066732,-795,0,1761166447,15164.42433049999,135.71894376000273,50709.0491352 2025-10-22,20:54:09.000,295,11066727,-795,0,1761166448,15164.444539429991,135.69779637000465,50709.00022536 2025-10-22,20:54:10.000,295,11066773,-795,0,1761166449,15164.458012049996,135.68369810999866,50709.07708368 2025-10-22,20:54:11.000,295,11066721,-795,0,1761166450,15164.464748359991,135.65550159000122,50709.07708368 2025-10-22,20:54:12.000,295,11066761,-795,0,1761166451,15164.45127574,135.6414033300025,50708.96528976001 2025-10-22,20:54:13.000,295,11066759,-795,0,1761166452,15164.464748359991,135.65550159000122,50709.0491352 2025-10-22,20:54:14.000,295,11066764,-795,0,1761166453,15164.47148467,135.59910854999907,50709.0491352 2025-10-22,20:54:15.000,295,11066765,-795,0,1761166454,15164.478220979996,135.5920594199997,50709.02817384 2025-10-22,20:54:16.000,295,11066738,-795,0,1761166455,15164.437803119996,135.5920594199997,50708.98625112 2025-10-22,20:54:17.000,295,11066739,-795,0,1761166456,15164.458012049996,135.57091203000164,50708.9093928 2025-10-22,20:54:18.000,295,11066788,-795,0,1761166457,15164.417594189996,135.60615767999843,50708.82554736001 2025-10-22,20:54:19.000,295,11066791,-795,0,1761166458,15164.43106681,135.6414033300025,50708.8395216 2025-10-22,20:54:20.000,295,11066774,-795,0,1761166459,15164.444539429991,135.65550159000122,50708.81157312 2025-10-22,20:54:21.000,295,11066788,-795,0,1761166460,15164.498429909996,135.66255072000058,50708.804586000006 2025-10-22,20:54:22.000,295,11066729,-795,0,1761166461,15164.525375149991,135.6766489799993,50708.82554736001 2025-10-22,20:54:23.000,295,11066754,-795,0,1761166462,15164.518638839996,135.66959984999994,50708.853495840005 2025-10-22,20:54:24.000,295,11066776,-795,0,1761166463,15164.552320390001,135.6766489799993,50708.87445720001 2025-10-22,20:54:25.000,295,11066768,-795,0,1761166464,15164.579265629996,135.71894376000273,50708.86747008 2025-10-22,20:54:26.000,295,11066734,-795,0,1761166465,15164.633156110001,135.71189463000337,50708.82554736001 2025-10-22,20:54:27.000,295,11066745,-795,0,1761166466,15164.639892419997,135.73304202000145,50708.67183072 2025-10-22,20:54:28.000,295,11066748,-795,0,1761166467,15164.687046589992,135.76123853999889,50708.74170192 2025-10-22,20:54:29.000,295,11066777,-795,0,1761166468,15164.693782900002,135.76123853999889,50708.71375344 2025-10-22,20:54:30.000,295,11066772,-795,0,1761166469,15164.727464449992,135.73304202000145,50708.69279208 2025-10-22,20:54:31.000,295,11066731,-795,0,1761166470,15164.774618620002,135.7259928900021,50708.6997792 2025-10-22,20:54:32.000,295,11066672,-795,0,1761166471,15164.794827550002,135.71894376000273,50708.64388224 2025-10-22,20:54:33.000,295,11066717,-795,0,1761166472,15164.841981719997,135.7400911500008,50708.69279208 2025-10-22,20:54:34.000,295,11066735,-795,0,1761166473,15164.875663270002,135.73304202000145,50708.70676632001 2025-10-22,20:54:35.000,295,11066730,-795,0,1761166474,15164.875663270002,135.7400911500008,50708.65086936 2025-10-22,20:54:36.000,295,11066731,-795,0,1761166475,15164.929553749993,135.76123853999889,50708.74170192 2025-10-22,20:54:37.000,295,11066757,-795,0,1761166476,15164.969971609993,135.7400911500008,50708.72772768001 2025-10-22,20:54:38.000,295,11066754,-795,0,1761166477,15164.996916849988,135.74714028000017,50708.70676632001 2025-10-22,20:54:39.000,295,11066784,-795,0,1761166478,15165.003653159998,135.76828766999824,50708.6648436 2025-10-22,20:54:40.000,295,11066782,-795,0,1761166479,15165.023862089998,135.73304202000145,50708.71375344 2025-10-22,20:54:41.000,295,11066741,-795,0,1761166480,15165.030598399993,135.73304202000145,50708.72772768001 2025-10-22,20:54:42.000,295,11066751,-795,0,1761166481,15165.044071019998,135.73304202000145,50708.67183072 2025-10-22,20:54:43.000,295,11066783,-795,0,1761166482,15165.044071019998,135.77533680000488,50708.72772768001 2025-10-22,20:54:44.000,295,11066733,-795,0,1761166483,15165.071016259993,135.76123853999889,50708.77663752001 2025-10-22,20:54:45.000,295,11066760,-795,0,1761166484,15165.097961499989,135.76828766999824,50708.71375344 2025-10-22,20:54:46.000,295,11066754,-795,0,1761166485,15165.111434119994,135.76828766999824,50708.74170192 2025-10-22,20:54:47.000,295,11066759,-795,0,1761166486,15165.111434119994,135.8387789699991,50708.72074056 2025-10-22,20:54:48.000,295,11066728,-795,0,1761166487,15165.124906739999,135.8246807100004,50708.6997792 2025-10-22,20:54:49.000,295,11066776,-795,0,1761166488,15165.118170429989,135.8246807100004,50708.72772768001 2025-10-22,20:54:50.000,295,11066731,-795,0,1761166489,15165.104697809998,135.83172983999975,50708.70676632001 2025-10-22,20:54:51.000,295,11066712,-795,0,1761166490,15165.104697809998,135.84582809999847,50708.69279208 2025-10-22,20:54:52.000,295,11066717,-795,0,1761166491,15165.064279949998,135.85287722999783,50708.615933760004 2025-10-22,20:54:53.000,295,11066723,-795,0,1761166492,15165.097961499989,135.89517201000126,50708.69279208 2025-10-22,20:54:54.000,295,11066750,-795,0,1761166493,15165.050807329993,135.90927026999998,50708.65086936 2025-10-22,20:54:55.000,295,11066715,-795,0,1761166494,15165.084488879998,135.93041765999806,50708.74868904001 2025-10-22,20:54:56.000,295,11066756,-795,0,1761166495,15165.097961499989,135.9374667900047,50708.74170192 2025-10-22,20:54:57.000,295,11066744,-795,0,1761166496,15165.064279949998,135.90222114000062,50708.67881784001 2025-10-22,20:54:58.000,295,11066717,-795,0,1761166497,15165.111434119994,135.90222114000062,50708.76266328 2025-10-22,20:54:59.000,295,11066765,-795,0,1761166498,15165.118170429989,135.90927026999998,50708.71375344 2025-10-22,20:55:00.000,295,11066737,-795,0,1761166499,15165.124906739999,135.90222114000062,50708.71375344 2025-10-22,20:55:01.000,295,11066729,-795,0,1761166500,15165.172060909994,135.8881228800019,50708.71375344 2025-10-22,20:55:02.000,295,11066720,-795,0,1761166501,15165.145115669999,135.8881228800019,50708.6997792 2025-10-22,20:55:03.000,295,11066733,-795,0,1761166502,15165.212478769994,135.90222114000062,50708.755676160006 2025-10-22,20:55:04.000,295,11066717,-795,0,1761166503,15165.21921507999,135.8881228800019,50708.69279208 2025-10-22,20:55:05.000,295,11066728,-795,0,1761166504,15165.25963293999,135.9233685299987,50708.7696504 2025-10-22,20:55:06.000,295,11066782,-795,0,1761166505,15165.30678711,135.87402462000318,50708.71375344 2025-10-22,20:55:07.000,295,11066739,-795,0,1761166506,15165.34720497,135.80353332000232,50708.7696504 2025-10-22,20:55:08.000,295,11066760,-795,0,1761166507,15165.394359139995,135.81763158000103,50708.734714800004 2025-10-22,20:55:09.000,295,11066693,-795,0,1761166508,15165.414568069995,135.76828766999824,50708.77663752001 2025-10-22,20:55:10.000,295,11066754,-795,0,1761166509,15165.40783176,135.7400911500008,50708.755676160006 2025-10-22,20:55:11.000,295,11066742,-795,0,1761166510,15165.454985929995,135.74714028000017,50708.755676160006 2025-10-22,20:55:12.000,295,11066777,-795,0,1761166511,15165.454985929995,135.65550159000122,50708.72772768001 2025-10-22,20:55:13.000,295,11066719,-795,0,1761166512,15165.50214009999,135.704845500004,50708.734714800004 2025-10-22,20:55:14.000,295,11066791,-795,0,1761166513,15165.50887641,135.64845246000186,50708.734714800004 2025-10-22,20:55:15.000,295,11066724,-795,0,1761166514,15165.52908534,135.68369810999866,50708.55304968 2025-10-22,20:55:16.000,295,11066732,-795,0,1761166515,15165.56276688999,135.59910854999907,50708.64388224 2025-10-22,20:55:17.000,295,11066763,-795,0,1761166516,15165.54255795999,135.6414033300025,50708.74868904001 2025-10-22,20:55:18.000,295,11066743,-795,0,1761166517,15165.54929427,135.62730507000379,50708.77663752001 2025-10-22,20:55:19.000,295,11066714,-795,0,1761166518,15165.5695032,135.57091203000164,50708.76266328 2025-10-22,20:55:20.000,295,11066811,-795,0,1761166519,15165.52234902999,135.6132068099978,50708.77663752001 2025-10-22,20:55:21.000,295,11066723,-795,0,1761166520,15165.556030579995,135.577961160001,50708.79061176 2025-10-22,20:55:22.000,295,11066733,-795,0,1761166521,15165.50887641,135.55681377000292,50708.81157312 2025-10-22,20:55:23.000,295,11066771,-795,0,1761166522,15165.54929427,135.5427155100042,50708.83253448 2025-10-22,20:55:24.000,295,11066791,-795,0,1761166523,15165.50214009999,135.5427155100042,50708.8395216 2025-10-22,20:55:25.000,295,11066786,-795,0,1761166524,15165.475194859995,135.4933716000014,50708.755676160006 2025-10-22,20:55:26.000,295,11066796,-795,0,1761166525,15165.434776999995,135.50746986000013,50708.88144432 2025-10-22,20:55:27.000,295,11066770,-795,0,1761166526,15165.40109544999,135.46517508000397,50708.88843144 2025-10-22,20:55:28.000,295,11066775,-795,0,1761166527,15165.38088651999,135.46517508000397,50708.88144432 2025-10-22,20:55:29.000,295,11066773,-795,0,1761166528,15165.38088651999,135.45812595000461,50708.93734128 2025-10-22,20:55:30.000,295,11066793,-795,0,1761166529,15165.374150209995,135.44402768999862,50708.95830264 2025-10-22,20:55:31.000,295,11066791,-795,0,1761166530,15165.333732349995,135.43697855999926,50708.96528976001 2025-10-22,20:55:32.000,295,11066791,-795,0,1761166531,15165.26636925,135.40173291000247,50708.95830264 2025-10-22,20:55:33.000,295,11066773,-795,0,1761166532,15165.27984186999,135.40878204000182,50708.951315520004 2025-10-22,20:55:34.000,295,11066794,-795,0,1761166533,15165.293314489994,135.4299294299999,50708.95830264 2025-10-22,20:55:35.000,295,11066779,-795,0,1761166534,15165.28657818,135.4299294299999,50708.95830264 2025-10-22,20:55:36.000,295,11066798,-795,0,1761166535,15165.34046865999,135.4299294299999,50708.95830264 2025-10-22,20:55:37.000,295,11066788,-795,0,1761166536,15165.36067758999,135.43697855999926,50709.00022536 2025-10-22,20:55:38.000,295,11066800,-795,0,1761166537,15165.38088651999,135.45812595000461,50708.99323824001 2025-10-22,20:55:39.000,295,11066779,-795,0,1761166538,15165.44151330999,135.45812595000461,50708.98625112 2025-10-22,20:55:40.000,295,11066820,-795,0,1761166539,15165.48193116999,135.46517508000397,50708.979264 2025-10-22,20:55:41.000,295,11066793,-795,0,1761166540,15165.50214009999,135.43697855999926,50708.923367040006 2025-10-22,20:55:42.000,295,11066801,-795,0,1761166541,15165.515612719995,135.4299294299999,50708.81856024 2025-10-22,20:55:43.000,295,11066799,-795,0,1761166542,15165.54929427,135.45812595000461,50708.83253448 2025-10-22,20:55:44.000,295,11066796,-795,0,1761166543,15165.58297581999,135.4299294299999,50708.83253448 2025-10-22,20:55:45.000,295,11066799,-795,0,1761166544,15165.576239509996,135.4299294299999,50708.79061176 2025-10-22,20:55:46.000,295,11066758,-795,0,1761166545,15165.62339367999,135.45812595000461,50708.82554736001 2025-10-22,20:55:47.000,295,11066764,-795,0,1761166546,15165.636866299996,135.44402768999862,50708.84650872001 2025-10-22,20:55:48.000,295,11066773,-795,0,1761166547,15165.636866299996,135.38763465000375,50708.86048296 2025-10-22,20:55:49.000,295,11066775,-795,0,1761166548,15165.63012999,135.41583117000118,50708.84650872001 2025-10-22,20:55:50.000,295,11066797,-795,0,1761166549,15165.684020469991,135.40173291000247,50708.7696504 2025-10-22,20:55:51.000,295,11066783,-795,0,1761166550,15165.67054785,135.37353638999775,50708.8395216 2025-10-22,20:55:52.000,295,11066762,-795,0,1761166551,15165.677284159996,135.3946837800031,50708.783624640004 2025-10-22,20:55:53.000,295,11066797,-795,0,1761166552,15165.69075678,135.38763465000375,50708.82554736001 2025-10-22,20:55:54.000,295,11066786,-795,0,1761166553,15165.697493089996,135.3664872599984,50708.82554736001 2025-10-22,20:55:55.000,295,11066779,-795,0,1761166554,15165.69075678,135.35238899999968,50708.88144432 2025-10-22,20:55:56.000,295,11066774,-795,0,1761166555,15165.67054785,135.31009422000352,50708.95830264 2025-10-22,20:55:57.000,295,11066756,-795,0,1761166556,15165.677284159996,135.32419248000224,50708.87445720001 2025-10-22,20:55:58.000,295,11066783,-795,0,1761166557,15165.697493089996,135.34533987000032,50708.923367040006 2025-10-22,20:55:59.000,295,11066764,-795,0,1761166558,15165.677284159996,135.3312416100016,50708.91637992001 2025-10-22,20:56:00.000,295,11066759,-795,0,1761166559,15165.67054785,135.2818976999988,50708.93734128 2025-10-22,20:56:01.000,295,11066759,-795,0,1761166560,15165.663811539991,135.23960292000265,50708.93734128 2025-10-22,20:56:02.000,295,11066787,-795,0,1761166561,15165.663811539991,135.21845553000458,50708.902405680004 2025-10-22,20:56:03.000,295,11066806,-795,0,1761166562,15165.65033892,135.19730813999922,50708.88144432 2025-10-22,20:56:04.000,295,11066788,-795,0,1761166563,15165.636866299996,135.17616075000115,50708.923367040006 2025-10-22,20:56:05.000,295,11066801,-795,0,1761166564,15165.684020469991,135.1691116200018,50708.99323824001 2025-10-22,20:56:06.000,295,11066804,-795,0,1761166565,15165.677284159996,135.12681683999836,50709.04214808001 2025-10-22,20:56:07.000,295,11066776,-795,0,1761166566,15165.643602609991,135.0845220600022,50708.94432840001 2025-10-22,20:56:08.000,295,11066801,-795,0,1761166567,15165.69075678,135.04222727999877,50708.93734128 2025-10-22,20:56:09.000,295,11066802,-795,0,1761166568,15165.684020469991,134.99993250000261,50708.972276880006 2025-10-22,20:56:10.000,295,11066800,-795,0,1761166569,15165.697493089996,134.95763771999918,50709.05612232 2025-10-22,20:56:11.000,295,11066785,-795,0,1761166570,15165.737910949996,134.92944120000175,50708.95830264 2025-10-22,20:56:12.000,295,11066769,-795,0,1761166571,15165.704229399991,134.88714641999832,50708.902405680004 2025-10-22,20:56:13.000,295,11066791,-795,0,1761166572,15165.744647259991,134.83075338000344,50709.021186720005 2025-10-22,20:56:14.000,295,11066761,-795,0,1761166573,15165.785065119991,134.80255685999873,50709.04214808001 2025-10-22,20:56:15.000,295,11066805,-795,0,1761166574,15165.771592500001,134.7884586,50709.021186720005 2025-10-22,20:56:16.000,295,11066797,-795,0,1761166575,15165.805274049992,134.73206555999786,50709.070096560004 2025-10-22,20:56:17.000,295,11066799,-795,0,1761166576,15165.838955599997,134.74616382000386,50709.07708368 2025-10-22,20:56:18.000,295,11066798,-795,0,1761166577,15165.892846080002,134.7109181699998,50709.06310944001 2025-10-22,20:56:19.000,295,11066765,-795,0,1761166578,15165.879373459997,134.6897707800017,50709.00721248 2025-10-22,20:56:20.000,295,11066752,-795,0,1761166579,15165.946736559992,134.70386904000043,50709.021186720005 2025-10-22,20:56:21.000,295,11066769,-795,0,1761166580,15165.980418109997,134.69681991000107,50708.96528976001 2025-10-22,20:56:22.000,295,11066747,-795,0,1761166581,15166.000627039997,134.66157426000427,50708.88843144 2025-10-22,20:56:23.000,295,11066777,-795,0,1761166582,15166.061253829997,134.6545251300049,50708.86048296 2025-10-22,20:56:24.000,295,11066787,-795,0,1761166583,15166.115144310003,134.64042686999892,50708.93035416 2025-10-22,20:56:25.000,295,11066795,-795,0,1761166584,15166.135353239988,134.61927948000084,50708.89541856001 2025-10-22,20:56:26.000,295,11066818,-795,0,1761166585,15166.195980029988,134.61927948000084,50708.91637992001 2025-10-22,20:56:27.000,295,11066736,-795,0,1761166586,15166.169034789993,134.5769847000047,50708.82554736001 2025-10-22,20:56:28.000,295,11066729,-795,0,1761166587,15166.256606819989,134.5769847000047,50708.88144432 2025-10-22,20:56:29.000,295,11066747,-795,0,1761166588,15166.283552059998,134.56993556999805,50708.923367040006 2025-10-22,20:56:30.000,295,11066787,-795,0,1761166589,15166.337442539989,134.54878817999997,50708.9093928 2025-10-22,20:56:31.000,295,11066768,-795,0,1761166590,15166.297024679989,134.53468992000126,50708.82554736001 2025-10-22,20:56:32.000,295,11066790,-795,0,1761166591,15166.297024679989,134.47124774999975,50708.755676160006 2025-10-22,20:56:33.000,295,11066805,-795,0,1761166592,15166.357651469989,134.50649340000382,50708.82554736001 2025-10-22,20:56:34.000,295,11066771,-795,0,1761166593,15166.391333019994,134.48534600999847,50708.86048296 2025-10-22,20:56:35.000,295,11066782,-795,0,1761166594,15166.377860399989,134.45010036000167,50708.76266328 2025-10-22,20:56:36.000,295,11066772,-795,0,1761166595,15166.445223499999,134.45010036000167,50708.79061176 2025-10-22,20:56:37.000,295,11066773,-795,0,1761166596,15166.45869611999,134.4289529700036,50708.82554736001 2025-10-22,20:56:38.000,295,11066773,-795,0,1761166597,15166.48564136,134.42190384000423,50708.8395216 2025-10-22,20:56:39.000,295,11066784,-795,0,1761166598,15166.465432429999,134.38665819000016,50708.84650872001 2025-10-22,20:56:40.000,295,11066758,-795,0,1761166599,15166.512586599994,134.35141254000337,50708.86048296 2025-10-22,20:56:41.000,295,11066757,-795,0,1761166600,15166.52605922,134.33731428000465,50708.86048296 2025-10-22,20:56:42.000,295,11066781,-795,0,1761166601,15166.52605922,134.2527247199978,50708.86048296 2025-10-22,20:56:43.000,295,11066772,-795,0,1761166602,15166.553004459995,134.2315773299997,50708.91637992001 2025-10-22,20:56:44.000,295,11066774,-795,0,1761166603,15166.57994969999,134.1822334200042,50708.923367040006 2025-10-22,20:56:45.000,295,11066727,-795,0,1761166604,15166.613631249995,134.11174212000333,50708.95830264 2025-10-22,20:56:46.000,295,11066720,-795,0,1761166605,15166.60689494,134.04829995000182,50708.94432840001 2025-10-22,20:56:47.000,295,11066752,-795,0,1761166606,15166.633840179995,134.05534908000118,50708.951315520004 2025-10-22,20:56:48.000,295,11066787,-795,0,1761166607,15166.66078541999,133.99190690999967,50708.89541856001 2025-10-22,20:56:49.000,295,11066768,-795,0,1761166608,15166.66752173,133.92846473999816,50708.88144432 2025-10-22,20:56:50.000,295,11066799,-795,0,1761166609,15166.694466969995,133.8720717000033,50708.9093928 2025-10-22,20:56:51.000,295,11066755,-795,0,1761166610,15166.74835745,133.86502257000393,50708.95830264 2025-10-22,20:56:52.000,295,11066780,-795,0,1761166611,15166.755093759995,133.83682604999922,50708.88843144 2025-10-22,20:56:53.000,295,11066802,-795,0,1761166612,15166.82245685999,133.79453127000306,50709.00022536 2025-10-22,20:56:54.000,295,11066768,-795,0,1761166613,15166.883083649991,133.75223648999963,50709.00022536 2025-10-22,20:56:55.000,295,11066763,-795,0,1761166614,15166.936974129996,133.7240399700022,50708.93035416 2025-10-22,20:56:56.000,295,11066723,-795,0,1761166615,15166.977391989996,133.66764693000005,50708.95830264 2025-10-22,20:56:57.000,295,11066775,-795,0,1761166616,15167.044755089992,133.6605978000007,50708.94432840001 2025-10-22,20:56:58.000,295,11066784,-795,0,1761166617,15167.091909260002,133.6394504100026,50708.94432840001 2025-10-22,20:56:59.000,295,11066769,-795,0,1761166618,15167.112118190002,133.59715562999918,50708.9093928 2025-10-22,20:57:00.000,295,11066737,-795,0,1761166619,15167.192953910002,133.6112538899979,50708.88144432 2025-10-22,20:57:01.000,295,11066784,-795,0,1761166620,15167.246844389992,133.5760082400011,50708.96528976001 2025-10-22,20:57:02.000,295,11066760,-795,0,1761166621,15167.273789630002,133.56190998000238,50708.79759888001 2025-10-22,20:57:03.000,295,11066778,-795,0,1761166622,15167.300734869998,133.5407625900043,50708.87445720001 2025-10-22,20:57:04.000,295,11066755,-795,0,1761166623,15167.347889039993,133.51961519999895,50708.923367040006 2025-10-22,20:57:05.000,295,11066783,-795,0,1761166624,15167.415252139988,133.49141868000152,50708.951315520004 2025-10-22,20:57:06.000,295,11066769,-795,0,1761166625,15167.395043209988,133.45617303000472,50708.95830264 2025-10-22,20:57:07.000,295,11066773,-795,0,1761166626,15167.401779519998,133.43502563999937,50708.93035416 2025-10-22,20:57:08.000,295,11066713,-795,0,1761166627,15167.408515829993,133.39977999000257,50708.93734128 2025-10-22,20:57:09.000,295,11066743,-795,0,1761166628,15167.395043209988,133.3786326000045,50708.96528976001 2025-10-22,20:57:10.000,295,11066752,-795,0,1761166629,15167.415252139988,133.4138782500013,50708.91637992001 2025-10-22,20:57:11.000,295,11066746,-795,0,1761166630,15167.401779519998,133.39977999000257,50708.951315520004 2025-10-22,20:57:12.000,295,11066783,-795,0,1761166631,15167.388306899993,133.3927308600032,50708.86048296 2025-10-22,20:57:13.000,295,11066783,-795,0,1761166632,15167.388306899993,133.35043607999978,50708.951315520004 2025-10-22,20:57:14.000,295,11066740,-795,0,1761166633,15167.435461069988,133.35748520999914,50709.00721248 2025-10-22,20:57:15.000,295,11066744,-795,0,1761166634,15167.435461069988,133.31519043000299,50708.99323824001 2025-10-22,20:57:16.000,295,11066780,-795,0,1761166635,15167.435461069988,133.31519043000299,50709.00022536 2025-10-22,20:57:17.000,295,11066734,-795,0,1761166636,15167.428724759993,133.30109217000427,50709.021186720005 2025-10-22,20:57:18.000,295,11066696,-795,0,1761166637,15167.428724759993,133.2658465200002,50709.02817384 2025-10-22,20:57:19.000,295,11066764,-795,0,1761166638,15167.388306899993,133.25879739000084,50709.04214808001 2025-10-22,20:57:20.000,295,11066731,-795,0,1761166639,15167.448933689993,133.20945347999805,50709.04214808001 2025-10-22,20:57:21.000,295,11066743,-795,0,1761166640,15167.462406309998,133.21650261000468,50709.00721248 2025-10-22,20:57:22.000,295,11066684,-795,0,1761166641,15167.455669999988,133.15306044000317,50708.98625112 2025-10-22,20:57:23.000,295,11066756,-795,0,1761166642,15167.496087859989,133.11076565999974,50709.12599352 2025-10-22,20:57:24.000,295,11066751,-795,0,1761166643,15167.523033099998,133.0684708800036,50709.20983896001 2025-10-22,20:57:25.000,295,11066800,-795,0,1761166644,15167.536505719989,133.06142175000423,50709.14695488 2025-10-22,20:57:26.000,295,11066824,-795,0,1761166645,15167.563450959999,132.983881320004,50709.12599352 2025-10-22,20:57:27.000,295,11066769,-795,0,1761166646,15167.563450959999,132.97683219000464,50709.139967760006 2025-10-22,20:57:28.000,295,11066820,-795,0,1761166647,15167.597132509989,132.94158654000057,50709.12599352 2025-10-22,20:57:29.000,295,11066804,-795,0,1761166648,15167.630814059994,132.89929176000442,50709.153942 2025-10-22,20:57:30.000,295,11066841,-795,0,1761166649,15167.664495609999,132.87814436999906,50709.21682608 2025-10-22,20:57:31.000,295,11066777,-795,0,1761166650,15167.61734143999,132.87814436999906,50709.13298064001 2025-10-22,20:57:32.000,295,11066806,-795,0,1761166651,15167.61734143999,132.82880046000355,50709.0491352 2025-10-22,20:57:33.000,295,11066827,-795,0,1761166652,15167.65775929999,132.82880046000355,50709.14695488 2025-10-22,20:57:34.000,295,11066820,-795,0,1761166653,15167.71838608999,132.81470220000483,50709.09804504 2025-10-22,20:57:35.000,295,11066766,-795,0,1761166654,15167.752067639994,132.77945655000076,50709.12599352 2025-10-22,20:57:36.000,295,11066792,-795,0,1761166655,15167.792485499995,132.79355480999948,50709.02817384 2025-10-22,20:57:37.000,295,11066779,-795,0,1761166656,15167.83963966999,132.77945655000076,50709.07708368 2025-10-22,20:57:38.000,295,11066781,-795,0,1761166657,15167.873321219995,132.8076530699982,50709.091057920006 2025-10-22,20:57:39.000,295,11066796,-795,0,1761166658,15167.90026645999,132.8217513300042,50709.08407080001 2025-10-22,20:57:40.000,295,11066779,-795,0,1761166659,15167.96089324999,132.81470220000483,50709.20285184 2025-10-22,20:57:41.000,295,11066801,-795,0,1761166660,15168.04846528,132.8358495900029,50709.16791624 2025-10-22,20:57:42.000,295,11066768,-795,0,1761166661,15168.055201589996,132.8217513300042,50709.05612232 2025-10-22,20:57:43.000,295,11066776,-795,0,1761166662,15168.142773619991,132.8076530699982,50709.139967760006 2025-10-22,20:57:44.000,295,11066785,-795,0,1761166663,15168.189927790001,132.86404611000034,50709.18189048001 2025-10-22,20:57:45.000,295,11066783,-795,0,1761166664,15168.223609339992,132.84289872000227,50709.12599352 2025-10-22,20:57:46.000,295,11066757,-795,0,1761166665,15168.250554580001,132.8217513300042,50709.091057920006 2025-10-22,20:57:47.000,295,11066783,-795,0,1761166666,15168.250554580001,132.84994785000163,50709.119006400004 2025-10-22,20:57:48.000,295,11066781,-795,0,1761166667,15168.270763510001,132.8076530699982,50709.16791624 2025-10-22,20:57:49.000,295,11066808,-795,0,1761166668,15168.344862919992,132.82880046000355,50709.13298064001 2025-10-22,20:57:50.000,295,11066762,-795,0,1761166669,15168.358335539997,132.84289872000227,50709.16092912001 2025-10-22,20:57:51.000,295,11066799,-795,0,1761166670,15168.405489709992,132.82880046000355,50709.19586472 2025-10-22,20:57:52.000,295,11066781,-795,0,1761166671,15168.418962329997,132.84289872000227,50709.153942 2025-10-22,20:57:53.000,295,11066781,-795,0,1761166672,15168.526743289993,132.85699698000099,50709.20285184 2025-10-22,20:57:54.000,295,11066755,-795,0,1761166673,15168.520006979998,132.8358495900029,50709.188877600005 2025-10-22,20:57:55.000,295,11066826,-795,0,1761166674,15168.580633769998,132.85699698000099,50709.188877600005 2025-10-22,20:57:56.000,295,11066756,-795,0,1761166675,15168.614315319988,132.8710952399997,50709.119006400004 2025-10-22,20:57:57.000,295,11066797,-795,0,1761166676,15168.607579009993,132.85699698000099,50709.16791624 2025-10-22,20:57:58.000,295,11066760,-795,0,1761166677,15168.614315319988,132.82880046000355,50709.20983896001 2025-10-22,20:57:59.000,295,11066781,-795,0,1761166678,15168.573897459988,132.78650568000012,50709.16791624 2025-10-22,20:58:00.000,295,11066803,-795,0,1761166679,15168.607579009993,132.81470220000483,50709.237787440004 2025-10-22,20:58:01.000,295,11066788,-795,0,1761166680,15168.607579009993,132.8217513300042,50709.08407080001 2025-10-22,20:58:02.000,295,11066778,-795,0,1761166681,15168.580633769998,132.80060393999884,50709.05612232 2025-10-22,20:58:03.000,295,11066772,-795,0,1761166682,15168.594106389988,132.82880046000355,50709.11201928001 2025-10-22,20:58:04.000,295,11066800,-795,0,1761166683,15168.587370079993,132.8358495900029,50709.08407080001 2025-10-22,20:58:05.000,295,11066792,-795,0,1761166684,15168.553688530003,132.8217513300042,50709.0491352 2025-10-22,20:58:06.000,295,11066807,-795,0,1761166685,15168.513270670002,132.81470220000483,50709.119006400004 2025-10-22,20:58:07.000,295,11066741,-795,0,1761166686,15168.479589119997,132.84994785000163,50709.24477456 2025-10-22,20:58:08.000,295,11066792,-795,0,1761166687,15168.493061740002,132.86404611000034,50709.21682608 2025-10-22,20:58:09.000,295,11066765,-795,0,1761166688,15168.479589119997,132.82880046000355,50709.16791624 2025-10-22,20:58:10.000,295,11066769,-795,0,1761166689,15168.459380189997,132.85699698000099,50709.188877600005 2025-10-22,20:58:11.000,295,11066769,-795,0,1761166690,15168.405489709992,132.86404611000034,50709.188877600005 2025-10-22,20:58:12.000,295,11066750,-795,0,1761166691,15168.331390300002,132.91339002000313,50709.19586472 2025-10-22,20:58:13.000,295,11066773,-795,0,1761166692,15168.371808160002,132.92748828000185,50709.237787440004 2025-10-22,20:58:14.000,295,11066742,-795,0,1761166693,15168.331390300002,132.9556847999993,50709.27272304 2025-10-22,20:58:15.000,295,11066783,-795,0,1761166694,15168.257290889997,132.9345374100012,50709.25176168001 2025-10-22,20:58:16.000,295,11066775,-795,0,1761166695,15168.210136720001,132.9345374100012,50709.237787440004 2025-10-22,20:58:17.000,295,11066761,-795,0,1761166696,15168.183191479991,132.97683219000464,50709.25176168001 2025-10-22,20:58:18.000,295,11066761,-795,0,1761166697,15168.149509930001,132.969783059998,50709.258748800006 2025-10-22,20:58:19.000,295,11066779,-795,0,1761166698,15168.136037309996,132.97683219000464,50709.27971016001 2025-10-22,20:58:20.000,295,11066729,-795,0,1761166699,15168.095619449996,132.99093045000336,50709.27971016001 2025-10-22,20:58:21.000,295,11066766,-755,0,1761166700,15168.082146829991,132.99797958000272,50709.258748800006 2025-10-22,20:58:22.000,295,11066747,-795,0,1761166701,15168.06193789999,132.99093045000336,50709.20983896001 2025-10-22,20:58:23.000,295,11066786,-795,0,1761166702,15168.055201589996,132.969783059998,50709.307658640006 2025-10-22,20:58:24.000,295,11066774,-795,0,1761166703,15168.075410519996,132.97683219000464,50709.3635556 2025-10-22,20:58:25.000,295,11066790,-795,0,1761166704,15168.06867421,132.9345374100012,50709.33560712 2025-10-22,20:58:26.000,295,11066752,-795,0,1761166705,15168.04846528,132.96273392999865,50709.3635556 2025-10-22,20:58:27.000,295,11066736,-795,0,1761166706,15168.00131110999,132.94158654000057,50709.3635556 2025-10-22,20:58:28.000,295,11066786,-795,0,1761166707,15168.04172896999,132.9345374100012,50709.41246544 2025-10-22,20:58:29.000,295,11066798,-795,0,1761166708,15168.00131110999,132.88519349999842,50709.39150408 2025-10-22,20:58:30.000,295,11066784,-795,0,1761166709,15167.994574799995,132.90634089000378,50709.405478320004 2025-10-22,20:58:31.000,295,11066751,-795,0,1761166710,15167.98783849,132.82880046000355,50709.37752984001 2025-10-22,20:58:32.000,295,11066766,-795,0,1761166711,15167.94742063,132.81470220000483,50709.34259424 2025-10-22,20:58:33.000,295,11066770,-795,0,1761166712,15167.98783849,132.80060393999884,50709.37752984001 2025-10-22,20:58:34.000,295,11066772,-795,0,1761166713,15167.98783849,132.80060393999884,50709.356568480005 2025-10-22,20:58:35.000,295,11066792,-795,0,1761166714,15167.974365869995,132.73011263999797,50709.34259424 2025-10-22,20:58:36.000,295,11066787,-795,0,1761166715,15168.00131110999,132.71601437999925,50709.41246544 2025-10-22,20:58:37.000,295,11066786,-795,0,1761166716,15167.974365869995,132.66667047000374,50709.46836240001 2025-10-22,20:58:38.000,295,11066804,-795,0,1761166717,15167.974365869995,132.6737196000031,50709.32862000001 2025-10-22,20:58:39.000,295,11066746,-795,0,1761166718,15168.00131110999,132.6102774300016,50709.41246544 2025-10-22,20:58:40.000,295,11066768,-795,0,1761166719,15168.00804742,132.63142481999967,50709.39849120001 2025-10-22,20:58:41.000,295,11066748,-795,0,1761166720,15168.034992659996,132.60322830000223,50709.405478320004 2025-10-22,20:58:42.000,295,11066802,-795,0,1761166721,15167.98783849,132.5609335199988,50709.2238132 2025-10-22,20:58:43.000,295,11066726,-795,0,1761166722,15168.075410519996,132.5609335199988,50709.37752984001 2025-10-22,20:58:44.000,295,11066765,-795,0,1761166723,15168.10909207,132.6102774300016,50709.39849120001 2025-10-22,20:58:45.000,295,11066768,-795,0,1761166724,15168.136037309996,132.54683526000008,50709.51727224001 2025-10-22,20:58:46.000,295,11066764,-795,0,1761166725,15168.156246239996,132.525687870002,50709.3635556 2025-10-22,20:58:47.000,295,11066742,-795,0,1761166726,15168.156246239996,132.50454048000393,50709.39150408 2025-10-22,20:58:48.000,295,11066759,-795,0,1761166727,15168.142773619991,132.49749135000457,50709.39150408 2025-10-22,20:58:49.000,295,11066771,-795,0,1761166728,15168.115828379996,132.49044221999793,50709.37054272 2025-10-22,20:58:50.000,295,11066806,-795,0,1761166729,15168.162982549991,132.49044221999793,50709.39849120001 2025-10-22,20:58:51.000,295,11066760,-795,0,1761166730,15168.095619449996,132.44109831000242,50709.38451696 2025-10-22,20:58:52.000,295,11066765,-795,0,1761166731,15168.075410519996,132.45519657000114,50709.32862000001 2025-10-22,20:58:53.000,295,11066776,-795,0,1761166732,15168.06193789999,132.43404918000306,50709.33560712 2025-10-22,20:58:54.000,295,11066781,-795,0,1761166733,15168.06867421,132.40585265999835,50709.34958136001 2025-10-22,20:58:55.000,295,11066733,-795,0,1761166734,15168.04172896999,132.44814744000178,50709.34259424 2025-10-22,20:58:56.000,295,11066770,-795,0,1761166735,15168.095619449996,132.43404918000306,50709.39150408 2025-10-22,20:58:57.000,295,11066769,-795,0,1761166736,15168.10909207,132.43404918000306,50709.38451696 2025-10-22,20:58:58.000,295,11066796,-795,0,1761166737,15168.162982549991,132.398803529999,50709.3635556 2025-10-22,20:58:59.000,295,11066799,-795,0,1761166738,15168.176455169996,132.39175439999963,50709.37752984001 2025-10-22,20:59:00.000,295,11066774,-795,0,1761166739,15168.196664099996,132.44109831000242,50709.39849120001 2025-10-22,20:59:01.000,295,11066764,-795,0,1761166740,15168.169718860001,132.44109831000242,50709.41945256001 2025-10-22,20:59:02.000,295,11066801,-795,0,1761166741,15168.149509930001,132.3776561400009,50709.32163288 2025-10-22,20:59:03.000,295,11066781,-795,0,1761166742,15168.210136720001,132.39175439999963,50709.34259424 2025-10-22,20:59:04.000,295,11066774,-795,0,1761166743,15168.196664099996,132.41995092000434,50709.38451696 2025-10-22,20:59:05.000,295,11066761,-795,0,1761166744,15168.237081959996,132.41995092000434,50709.426439680006 2025-10-22,20:59:06.000,295,11066751,-795,0,1761166745,15168.243818269992,132.3776561400009,50709.37752984001 2025-10-22,20:59:07.000,295,11066755,-795,0,1761166746,15168.210136720001,132.3142139699994,50709.32862000001 2025-10-22,20:59:08.000,295,11066754,-795,0,1761166747,15168.210136720001,132.30011571000068,50709.258748800006 2025-10-22,20:59:09.000,295,11066764,-795,0,1761166748,15168.189927790001,132.29306658000132,50709.31464576 2025-10-22,20:59:10.000,295,11066714,-795,0,1761166749,15168.237081959996,132.2507717999979,50709.34259424 2025-10-22,20:59:11.000,295,11066754,-795,0,1761166750,15168.189927790001,132.22962440999981,50709.31464576 2025-10-22,20:59:12.000,295,11066770,-795,0,1761166751,15168.196664099996,132.20142789000238,50709.32163288 2025-10-22,20:59:13.000,295,11066756,-795,0,1761166752,15168.230345650001,132.1661822399983,50709.30067152001 2025-10-22,20:59:14.000,295,11066744,-795,0,1761166753,15168.203400409991,132.10274007000407,50709.37054272 2025-10-22,20:59:15.000,295,11066775,-795,0,1761166754,15168.237081959996,132.09569094000472,50709.34259424 2025-10-22,20:59:16.000,295,11066745,-795,0,1761166755,15168.257290889997,132.08159267999872,50709.39150408 2025-10-22,20:59:17.000,295,11066781,-795,0,1761166756,15168.250554580001,132.0322487700032,50709.3635556 2025-10-22,20:59:18.000,295,11066754,-795,0,1761166757,15168.250554580001,132.02519964000385,50709.39150408 2025-10-22,20:59:19.000,295,11066790,-795,0,1761166758,15168.297708749997,132.03929790000257,50709.3635556 2025-10-22,20:59:20.000,295,11066749,-795,0,1761166759,15168.297708749997,132.06044529000064,50709.356568480005 2025-10-22,20:59:21.000,295,11066796,-795,0,1761166760,15168.277499819997,132.0322487700032,50709.33560712 2025-10-22,20:59:22.000,295,11066774,-795,0,1761166761,15168.311181370002,132.02519964000385,50709.286697280004 2025-10-22,20:59:23.000,295,11066765,-795,0,1761166762,15168.297708749997,132.05339616000128,50709.24477456 2025-10-22,20:59:24.000,295,11066776,-795,0,1761166763,15168.324653989992,132.02519964000385,50709.30067152001 2025-10-22,20:59:25.000,295,11066781,-795,0,1761166764,15168.290972440001,132.06044529000064,50709.307658640006 2025-10-22,20:59:26.000,295,11066769,-795,0,1761166765,15168.311181370002,132.04634703000193,50709.39849120001 2025-10-22,20:59:27.000,295,11066757,-795,0,1761166766,15168.351599230002,132.08864180999808,50709.39150408 2025-10-22,20:59:28.000,295,11066775,-795,0,1761166767,15168.358335539997,132.13798572000087,50709.44740104001 2025-10-22,20:59:29.000,295,11066775,-795,0,1761166768,15168.358335539997,132.12388746000215,50709.405478320004 2025-10-22,20:59:30.000,295,11066759,-795,0,1761166769,15168.378544469997,132.1802805000043,50709.4334268 2025-10-22,20:59:31.000,295,11066781,-795,0,1761166770,15168.385280779992,132.18732963000366,50709.3635556 2025-10-22,20:59:32.000,295,11066782,-795,0,1761166771,15168.385280779992,132.1802805000043,50709.30067152001 2025-10-22,20:59:33.000,295,11066761,-795,0,1761166772,15168.405489709992,132.2155261500011,50709.37752984001 2025-10-22,20:59:34.000,295,11066778,-795,0,1761166773,15168.452643880002,132.18732963000366,50709.41246544 2025-10-22,20:59:35.000,295,11066764,-795,0,1761166774,15168.452643880002,132.22962440999981,50709.3635556 2025-10-22,20:59:36.000,295,11066774,-795,0,1761166775,15168.466116499992,132.23667353999917,50709.37752984001 2025-10-22,20:59:37.000,295,11066738,-795,0,1761166776,15168.459380189997,132.25782093000453,50709.3635556 2025-10-22,20:59:38.000,295,11066766,-795,0,1761166777,15168.466116499992,132.27191919000325,50709.31464576 2025-10-22,20:59:39.000,295,11066746,-795,0,1761166778,15168.486325429993,132.28601745000196,50709.26573592 2025-10-22,20:59:40.000,295,11066759,-795,0,1761166779,15168.499798049997,132.32831222999812,50709.30067152001 2025-10-22,20:59:41.000,295,11066753,-795,0,1761166780,15168.493061740002,132.32831222999812,50709.4334268 2025-10-22,20:59:42.000,295,11066737,-795,0,1761166781,15168.486325429993,132.34945962000347,50709.34958136001 2025-10-22,20:59:43.000,295,11066737,-795,0,1761166782,15168.546952219993,132.38470527000027,50709.4334268 2025-10-22,20:59:44.000,295,11066777,-795,0,1761166783,15168.513270670002,132.39175439999963,50709.37752984001 2025-10-22,20:59:45.000,295,11066768,-795,0,1761166784,15168.520006979998,132.44814744000178,50709.38451696 2025-10-22,20:59:46.000,295,11066751,-795,0,1761166785,15168.513270670002,132.43404918000306,50709.41945256001 2025-10-22,20:59:47.000,295,11066767,-795,0,1761166786,15168.493061740002,132.43404918000306,50709.356568480005 2025-10-22,20:59:48.000,295,11066754,-795,0,1761166787,15168.459380189997,132.45519657000114,50709.41246544 2025-10-22,20:59:49.000,295,11066759,-795,0,1761166788,15168.425698639992,132.46929482999985,50709.38451696 2025-10-22,20:59:50.000,295,11066767,-795,0,1761166789,15168.432434950002,132.4622457000005,50709.39150408 2025-10-22,20:59:51.000,295,11066808,-795,0,1761166790,15168.358335539997,132.46929482999985,50709.356568480005 2025-10-22,20:59:52.000,295,11066755,-795,0,1761166791,15168.297708749997,132.49044221999793,50709.356568480005 2025-10-22,20:59:53.000,295,11066754,-795,0,1761166792,15168.270763510001,132.50454048000393,50709.426439680006 2025-10-22,20:59:54.000,295,11066802,-795,0,1761166793,15168.277499819997,132.48339308999857,50709.38451696 2025-10-22,20:59:55.000,295,11066812,-795,0,1761166794,15168.250554580001,132.51158961000328,50709.454388160004 2025-10-22,20:59:56.000,295,11066754,-795,0,1761166795,15168.196664099996,132.49749135000457,50709.39150408 2025-10-22,20:59:57.000,295,11066762,-795,0,1761166796,15168.136037309996,132.49044221999793,50709.426439680006 2025-10-22,20:59:58.000,295,11066740,-795,0,1761166797,15168.10909207,132.49749135000457,50709.44740104001 2025-10-22,20:59:59.000,295,11066777,-795,0,1761166798,15168.04172896999,132.51158961000328,50709.46836240001 2025-10-22,21:00:00.000,295,11066776,-795,0,1761166799,15167.994574799995,132.53978613000072,50709.41246544 2025-10-22,21:00:01.000,295,11066761,-795,0,1761166800,15167.933948009995,132.53273700000136,50709.49631088001 2025-10-22,21:00:02.000,295,11066784,-795,0,1761166801,15167.893530149995,132.53273700000136,50709.4334268 2025-10-22,21:00:03.000,295,11066784,-795,0,1761166802,15167.86658491,132.55388438999944,50709.53124648 2025-10-22,21:00:04.000,295,11066768,-795,0,1761166803,15167.80595812,132.58208091000415,50709.54522072001 2025-10-22,21:00:05.000,295,11066763,-795,0,1761166804,15167.78574919,132.5750317800048,50709.573169200004 2025-10-22,21:00:06.000,295,11066742,-795,0,1761166805,15167.731858709994,132.60322830000223,50709.58015632 2025-10-22,21:00:07.000,295,11066746,-795,0,1761166806,15167.74533133,132.6243756900003,50709.573169200004 2025-10-22,21:00:08.000,295,11066798,-795,0,1761166807,15167.75880394999,132.6737196000031,50709.622079040004 2025-10-22,21:00:09.000,295,11066766,-795,0,1761166808,15167.70491347,132.64552307999838,50709.54522072001 2025-10-22,21:00:10.000,295,11066735,-795,0,1761166809,15167.684704539999,132.6737196000031,50709.62906616 2025-10-22,21:00:11.000,295,11066774,-795,0,1761166810,15167.69817715999,132.68781786000181,50709.63605328001 2025-10-22,21:00:12.000,295,11066749,-795,0,1761166811,15167.671231919994,132.6737196000031,50709.524259360005 2025-10-22,21:00:13.000,295,11066778,-795,0,1761166812,15167.684704539999,132.7089652499999,50709.61509192001 2025-10-22,21:00:14.000,295,11066756,-795,0,1761166813,15167.664495609999,132.73011263999797,50709.594130560006 2025-10-22,21:00:15.000,295,11066776,-715,0,1761166814,15167.684704539999,132.74421090000396,50709.51028512 2025-10-22,21:00:16.000,295,11066810,-795,0,1761166815,15167.67796822999,132.7371617700046,50709.55220784 2025-10-22,21:00:17.000,295,11066725,-795,0,1761166816,15167.671231919994,132.7724074200014,50709.49631088001 2025-10-22,21:00:18.000,295,11066790,-795,0,1761166817,15167.711649779994,132.76535829000204,50709.48932376 2025-10-22,21:00:19.000,295,11066744,-795,0,1761166818,15167.73859501999,132.75830916000268,50709.5382336 2025-10-22,21:00:20.000,295,11066766,-795,0,1761166819,15167.78574919,132.78650568000012,50709.55919496 2025-10-22,21:00:21.000,295,11066735,-795,0,1761166820,15167.79922180999,132.79355480999948,50709.60111768 2025-10-22,21:00:22.000,295,11066725,-795,0,1761166821,15167.85984859999,132.81470220000483,50709.503298 2025-10-22,21:00:23.000,295,11066812,-795,0,1761166822,15167.88005752999,132.81470220000483,50709.51727224001 2025-10-22,21:00:24.000,295,11066765,-795,0,1761166823,15167.88005752999,132.85699698000099,50709.53124648 2025-10-22,21:00:25.000,295,11066771,-795,0,1761166824,15167.90700277,132.84994785000163,50709.426439680006 2025-10-22,21:00:26.000,295,11066751,-795,0,1761166825,15167.85984859999,132.82880046000355,50709.51028512 2025-10-22,21:00:27.000,295,11066772,-795,0,1761166826,15167.84637598,132.89224262999778,50709.51028512 2025-10-22,21:00:28.000,295,11066755,-795,0,1761166827,15167.853112289995,132.86404611000034,50709.54522072001 2025-10-22,21:00:29.000,295,11066768,-795,0,1761166828,15167.86658491,132.85699698000099,50709.55919496 2025-10-22,21:00:30.000,295,11066803,-795,0,1761166829,15167.88679384,132.8710952399997,50709.573169200004 2025-10-22,21:00:31.000,295,11066778,-795,0,1761166830,15167.88679384,132.87814436999906,50709.58015632 2025-10-22,21:00:32.000,295,11066749,-795,0,1761166831,15167.893530149995,132.89929176000442,50709.6081048 2025-10-22,21:00:33.000,295,11066768,-795,0,1761166832,15167.90026645999,132.88519349999842,50709.61509192001 2025-10-22,21:00:34.000,295,11066790,-795,0,1761166833,15167.90700277,132.91339002000313,50709.58015632 2025-10-22,21:00:35.000,295,11066785,-795,0,1761166834,15167.94068431999,132.89224262999778,50709.63605328001 2025-10-22,21:00:36.000,295,11066757,-795,0,1761166835,15167.96089324999,132.9345374100012,50709.65701464 2025-10-22,21:00:37.000,295,11066738,-795,0,1761166836,15167.96762956,132.9204391500025,50709.63605328001 2025-10-22,21:00:38.000,295,11066796,-795,0,1761166837,15167.98110217999,132.96273392999865,50709.643040400006 2025-10-22,21:00:39.000,295,11066780,-795,0,1761166838,15168.02825635,132.9556847999993,50709.68496312001 2025-10-22,21:00:40.000,295,11066753,-795,0,1761166839,15168.034992659996,132.969783059998,50709.71989872 2025-10-22,21:00:41.000,295,11066781,-795,0,1761166840,15168.095619449996,132.94863566999993,50709.71989872 2025-10-22,21:00:42.000,295,11066781,-795,0,1761166841,15168.08888314,132.94158654000057,50709.643040400006 2025-10-22,21:00:43.000,295,11066780,-795,0,1761166842,15168.142773619991,132.983881320004,50709.60111768 2025-10-22,21:00:44.000,295,11066767,-795,0,1761166843,15168.210136720001,133.04027435999888,50709.677976 2025-10-22,21:00:45.000,295,11066781,-795,0,1761166844,15168.230345650001,133.02617610000016,50709.62906616 2025-10-22,21:00:46.000,295,11066784,-795,0,1761166845,15168.264027199992,133.05437262000487,50709.643040400006 2025-10-22,21:00:47.000,295,11066748,-795,0,1761166846,15168.297708749997,133.07552001000295,50709.65701464 2025-10-22,21:00:48.000,295,11066721,-795,0,1761166847,15168.311181370002,133.0684708800036,50709.740860080004 2025-10-22,21:00:49.000,295,11066794,-795,0,1761166848,15168.344862919992,133.0825691400023,50709.73387296001 2025-10-22,21:00:50.000,295,11066735,-795,0,1761166849,15168.358335539997,133.0825691400023,50709.66400176001 2025-10-22,21:00:51.000,295,11066761,-795,0,1761166850,15168.371808160002,133.08961827000167,50709.622079040004 2025-10-22,21:00:52.000,295,11066688,-795,0,1761166851,15168.344862919992,133.11076565999974,50709.48932376 2025-10-22,21:00:53.000,295,11066761,-795,0,1761166852,15168.439171259997,133.10371653000038,50709.643040400006 2025-10-22,21:00:54.000,295,11066739,-795,0,1761166853,15168.425698639992,133.0825691400023,50709.63605328001 2025-10-22,21:00:55.000,295,11066802,-795,0,1761166854,15168.452643880002,133.11076565999974,50709.63605328001 2025-10-22,21:00:56.000,295,11066799,-795,0,1761166855,15168.459380189997,133.10371653000038,50709.6081048 2025-10-22,21:00:57.000,295,11066776,-795,0,1761166856,15168.479589119997,133.12486391999846,50709.55919496 2025-10-22,21:00:58.000,295,11066768,-795,0,1761166857,15168.472852810002,133.15306044000317,50709.53124648 2025-10-22,21:00:59.000,295,11066748,-795,0,1761166858,15168.520006979998,133.14601131000381,50709.51727224001 2025-10-22,21:01:00.000,295,11066759,-795,0,1761166859,15168.506534359993,133.14601131000381,50709.56618208001 2025-10-22,21:01:01.000,295,11066788,-795,0,1761166860,15168.520006979998,133.17420783000125,50709.56618208001 2025-10-22,21:01:02.000,295,11066795,-795,0,1761166861,15168.486325429993,133.15306044000317,50709.46836240001 2025-10-22,21:01:03.000,295,11066755,-795,0,1761166862,15168.520006979998,133.21650261000468,50709.58714344001 2025-10-22,21:01:04.000,295,11066742,-795,0,1761166863,15168.553688530003,133.18830608999997,50709.54522072001 2025-10-22,21:01:05.000,295,11066769,-795,0,1761166864,15168.526743289993,133.2024043499987,50709.55919496 2025-10-22,21:01:06.000,295,11066761,-795,0,1761166865,15168.452643880002,133.2024043499987,50709.55919496 2025-10-22,21:01:07.000,295,11066747,-795,0,1761166866,15168.486325429993,133.20945347999805,50709.48932376 2025-10-22,21:01:08.000,295,11066760,-795,0,1761166867,15168.439171259997,133.25879739000084,50709.48932376 2025-10-22,21:01:09.000,295,11066752,-795,0,1761166868,15168.466116499992,133.24469913000212,50709.49631088001 2025-10-22,21:01:10.000,295,11066768,-795,0,1761166869,15168.439171259997,133.28699390999827,50709.524259360005 2025-10-22,21:01:11.000,295,11066748,-795,0,1761166870,15168.445907569992,133.30109217000427,50709.48932376 2025-10-22,21:01:12.000,295,11066740,-795,0,1761166871,15168.385280779992,133.30109217000427,50709.44740104001 2025-10-22,21:01:13.000,295,11066785,-795,0,1761166872,15168.412226020002,133.2940430400049,50709.48932376 2025-10-22,21:01:14.000,295,11066720,-795,0,1761166873,15168.412226020002,133.32223956000234,50709.573169200004 2025-10-22,21:01:15.000,295,11066752,-795,0,1761166874,15168.351599230002,133.3292886900017,50709.58714344001 2025-10-22,21:01:16.000,295,11066791,-795,0,1761166875,15168.331390300002,133.35043607999978,50709.594130560006 2025-10-22,21:01:17.000,295,11066758,-795,0,1761166876,15168.317917679997,133.32223956000234,50709.60111768 2025-10-22,21:01:18.000,295,11066769,-795,0,1761166877,15168.284236129992,133.35748520999914,50709.58714344001 2025-10-22,21:01:19.000,295,11066805,-795,0,1761166878,15168.237081959996,133.3645343399985,50709.594130560006 2025-10-22,21:01:20.000,295,11066760,-795,0,1761166879,15168.196664099996,133.37158346999786,50709.61509192001 2025-10-22,21:01:21.000,295,11066767,-795,0,1761166880,15168.189927790001,133.3927308600032,50709.66400176001 2025-10-22,21:01:22.000,295,11066774,-795,0,1761166881,15168.183191479991,133.39977999000257,50709.73387296001 2025-10-22,21:01:23.000,295,11066739,-795,0,1761166882,15168.115828379996,133.39977999000257,50709.7478472 2025-10-22,21:01:24.000,295,11066750,-795,0,1761166883,15168.129301,133.39977999000257,50709.71989872 2025-10-22,21:01:25.000,295,11066748,-795,0,1761166884,15168.082146829991,133.43502563999937,50709.761821440006 2025-10-22,21:01:26.000,295,11066780,-795,0,1761166885,15168.122564689991,133.43502563999937,50709.75483432001 2025-10-22,21:01:27.000,295,11066794,-795,0,1761166886,15168.142773619991,133.45617303000472,50709.8177184 2025-10-22,21:01:28.000,295,11066765,-795,0,1761166887,15168.129301,133.46322216000408,50709.80374416001 2025-10-22,21:01:29.000,295,11066832,-795,0,1761166888,15168.115828379996,133.46322216000408,50709.73387296001 2025-10-22,21:01:30.000,295,11066777,-795,0,1761166889,15168.136037309996,133.43502563999937,50709.77579568 2025-10-22,21:01:31.000,295,11066810,-795,0,1761166890,15168.129301,133.42092738000065,50709.83169264001 2025-10-22,21:01:32.000,295,11066824,-795,0,1761166891,15168.10909207,133.42797651,50709.71989872 2025-10-22,21:01:33.000,295,11066801,-795,0,1761166892,15168.156246239996,133.42797651,50709.83169264001 2025-10-22,21:01:34.000,295,11066800,-795,0,1761166893,15168.095619449996,133.3645343399985,50709.79675704 2025-10-22,21:01:35.000,295,11066797,-795,0,1761166894,15168.08888314,133.3927308600032,50709.78278280001 2025-10-22,21:01:36.000,295,11066819,-795,0,1761166895,15168.129301,133.35043607999978,50709.78278280001 2025-10-22,21:01:37.000,295,11066797,-795,0,1761166896,15168.102355759991,133.34338695000042,50709.76880856 2025-10-22,21:01:38.000,295,11066796,-795,0,1761166897,15168.082146829991,133.33633782000106,50709.83169264001 2025-10-22,21:01:39.000,295,11066830,-795,0,1761166898,15168.122564689991,133.31519043000299,50709.86662824 2025-10-22,21:01:40.000,295,11066781,-795,0,1761166899,15168.115828379996,133.3292886900017,50709.908550960005 2025-10-22,21:01:41.000,295,11066792,-795,0,1761166900,15168.095619449996,133.32223956000234,50709.88060248001 2025-10-22,21:01:42.000,295,11066820,-795,0,1761166901,15168.055201589996,133.30109217000427,50709.859641120005 2025-10-22,21:01:43.000,295,11066835,-795,0,1761166902,15168.04172896999,133.30814130000363,50709.80374416001 2025-10-22,21:01:44.000,295,11066805,-795,0,1761166903,15168.06193789999,133.3292886900017,50709.859641120005 2025-10-22,21:01:45.000,295,11066796,-795,0,1761166904,15168.04172896999,133.31519043000299,50709.88060248001 2025-10-22,21:01:46.000,295,11066818,-795,0,1761166905,15168.014783729996,133.2940430400049,50709.85265400001 2025-10-22,21:01:47.000,295,11066755,-795,0,1761166906,15167.98110217999,133.25174826000148,50709.84566688 2025-10-22,21:01:48.000,295,11066795,-795,0,1761166907,15168.00131110999,133.2024043499987,50709.84566688 2025-10-22,21:01:49.000,295,11066802,-795,0,1761166908,15167.933948009995,133.22355174000404,50709.82470552 2025-10-22,21:01:50.000,295,11066774,-795,0,1761166909,15167.893530149995,133.17420783000125,50709.789769920004 2025-10-22,21:01:51.000,295,11066765,-795,0,1761166910,15167.90026645999,133.13191304999782,50709.80374416001 2025-10-22,21:01:52.000,295,11066802,-795,0,1761166911,15167.893530149995,133.11076565999974,50709.72688584 2025-10-22,21:01:53.000,295,11066781,-795,0,1761166912,15167.88679384,133.1178147899991,50709.78278280001 2025-10-22,21:01:54.000,295,11066771,-795,0,1761166913,15167.88005752999,133.07552001000295,50709.78278280001 2025-10-22,21:01:55.000,295,11066815,-795,0,1761166914,15167.85984859999,133.04027435999888,50709.76880856 2025-10-22,21:01:56.000,295,11066766,-795,0,1761166915,15167.85984859999,132.99797958000272,50709.8177184 2025-10-22,21:01:57.000,295,11066795,-795,0,1761166916,15167.893530149995,133.01207784000144,50709.82470552 2025-10-22,21:01:58.000,295,11066776,-795,0,1761166917,15167.92047538999,132.97683219000464,50709.76880856 2025-10-22,21:01:59.000,295,11066744,-795,0,1761166918,15167.893530149995,132.91339002000313,50709.77579568 2025-10-22,21:02:00.000,295,11066801,-795,0,1761166919,15167.96089324999,132.87814436999906,50709.84566688 2025-10-22,21:02:01.000,295,11066789,-795,0,1761166920,15167.94742063,132.87814436999906,50709.87361536 2025-10-22,21:02:02.000,295,11066813,-795,0,1761166921,15167.98783849,132.84289872000227,50709.7478472 2025-10-22,21:02:03.000,295,11066799,-795,0,1761166922,15168.014783729996,132.82880046000355,50709.79675704 2025-10-22,21:02:04.000,295,11066784,-795,0,1761166923,15168.014783729996,132.81470220000483,50709.87361536 2025-10-22,21:02:05.000,295,11066792,-795,0,1761166924,15168.014783729996,132.80060393999884,50709.84566688 2025-10-22,21:02:06.000,295,11066741,-795,0,1761166925,15168.00804742,132.80060393999884,50709.79675704 2025-10-22,21:02:07.000,295,11066774,-795,0,1761166926,15168.034992659996,132.8358495900029,50709.789769920004 2025-10-22,21:02:08.000,295,11066791,-795,0,1761166927,15168.04846528,132.8710952399997,50709.79675704 2025-10-22,21:02:09.000,295,11066839,-795,0,1761166928,15168.02152003999,132.9204391500025,50709.810731280006 2025-10-22,21:02:10.000,295,11066840,-795,0,1761166929,15168.02825635,132.96273392999865,50709.83867976 2025-10-22,21:02:11.000,295,11066795,-795,0,1761166930,15168.06867421,133.0191269700008,50709.91553808 2025-10-22,21:02:12.000,295,11066795,-795,0,1761166931,15168.034992659996,133.00502871000208,50709.82470552 2025-10-22,21:02:13.000,295,11066785,-795,0,1761166932,15168.04846528,133.05437262000487,50709.91553808 2025-10-22,21:02:14.000,295,11066802,-795,0,1761166933,15168.02825635,133.08961827000167,50709.96444792 2025-10-22,21:02:15.000,295,11066796,-795,0,1761166934,15168.014783729996,133.10371653000038,50709.83867976 2025-10-22,21:02:16.000,295,11066795,-795,0,1761166935,15168.034992659996,133.16010957000253,50709.8875896 2025-10-22,21:02:17.000,295,11066744,-795,0,1761166936,15168.00131110999,133.21650261000468,50709.83169264001 2025-10-22,21:02:18.000,295,11066780,-795,0,1761166937,15167.98783849,133.1812569600006,50709.87361536 2025-10-22,21:02:19.000,295,11066761,-795,0,1761166938,15167.94068431999,133.25879739000084,50709.929512320006 2025-10-22,21:02:20.000,295,11066793,-795,0,1761166939,15167.96089324999,133.25879739000084,50709.89457672 2025-10-22,21:02:21.000,295,11066778,-795,0,1761166940,15167.94068431999,133.28699390999827,50709.83867976 2025-10-22,21:02:22.000,295,11066782,-795,0,1761166941,15167.94068431999,133.2940430400049,50709.8177184 2025-10-22,21:02:23.000,295,11066783,-795,0,1761166942,15167.94742063,133.34338695000042,50709.95047368001 2025-10-22,21:02:24.000,295,11066812,-795,0,1761166943,15168.014783729996,133.35748520999914,50709.92252520001 2025-10-22,21:02:25.000,295,11066768,-795,0,1761166944,15167.98110217999,133.38568173000385,50709.978422160006 2025-10-22,21:02:26.000,295,11066809,-795,0,1761166945,15167.974365869995,133.4138782500013,50709.957460800004 2025-10-22,21:02:27.000,295,11066786,-795,0,1761166946,15167.974365869995,133.44207476999873,50709.91553808 2025-10-22,21:02:28.000,295,11066774,-795,0,1761166947,15167.98110217999,133.44912389999809,50709.94348656 2025-10-22,21:02:29.000,295,11066790,-795,0,1761166948,15167.954156939995,133.44207476999873,50709.929512320006 2025-10-22,21:02:30.000,295,11066766,-795,0,1761166949,15167.98783849,133.44912389999809,50709.957460800004 2025-10-22,21:02:31.000,295,11066797,-795,0,1761166950,15167.92047538999,133.49141868000152,50709.94348656 2025-10-22,21:02:32.000,295,11066776,-795,0,1761166951,15167.893530149995,133.4773204200028,50709.76880856 2025-10-22,21:02:33.000,295,11066773,-795,0,1761166952,15167.88005752999,133.4773204200028,50709.87361536 2025-10-22,21:02:34.000,295,11066789,-795,0,1761166953,15167.88005752999,133.47027129000344,50709.88060248001 2025-10-22,21:02:35.000,295,11066751,-795,0,1761166954,15167.82616705,133.4773204200028,50709.84566688 2025-10-22,21:02:36.000,295,11066794,-795,0,1761166955,15167.792485499995,133.43502563999937,50709.8177184 2025-10-22,21:02:37.000,295,11066786,-795,0,1761166956,15167.76554026,133.42092738000065,50709.86662824 2025-10-22,21:02:38.000,295,11066772,-795,0,1761166957,15167.70491347,133.43502563999937,50709.86662824 2025-10-22,21:02:39.000,295,11066757,-795,0,1761166958,15167.630814059994,133.3645343399985,50709.80374416001 2025-10-22,21:02:40.000,295,11066768,-795,0,1761166959,15167.597132509989,133.33633782000106,50709.79675704 2025-10-22,21:02:41.000,295,11066787,-795,0,1761166960,15167.570187269994,133.33633782000106,50709.80374416001 2025-10-22,21:02:42.000,295,11066777,-795,0,1761166961,15167.523033099998,133.2940430400049,50709.740860080004 2025-10-22,21:02:43.000,295,11066763,-795,0,1761166962,15167.469142619993,133.2658465200002,50709.83169264001 2025-10-22,21:02:44.000,295,11066754,-795,0,1761166963,15167.509560479994,133.2658465200002,50709.908550960005 2025-10-22,21:02:45.000,295,11066772,-795,0,1761166964,15167.469142619993,133.22355174000404,50709.8875896 2025-10-22,21:02:46.000,295,11066797,-795,0,1761166965,15167.455669999988,133.24469913000212,50709.83169264001 2025-10-22,21:02:47.000,295,11066799,-795,0,1761166966,15167.448933689993,133.21650261000468,50709.90156384001 2025-10-22,21:02:48.000,295,11066748,-795,0,1761166967,15167.455669999988,133.22355174000404,50709.83169264001 2025-10-22,21:02:49.000,295,11066763,-795,0,1761166968,15167.455669999988,133.18830608999997,50709.83867976 2025-10-22,21:02:50.000,295,11066769,-795,0,1761166969,15167.475878929989,133.16010957000253,50709.8875896 2025-10-22,21:02:51.000,295,11066791,-795,0,1761166970,15167.489351549993,133.1671587000019,50709.89457672 2025-10-22,21:02:52.000,295,11066773,-795,0,1761166971,15167.549978339994,133.1812569600006,50709.92252520001 2025-10-22,21:02:53.000,295,11066766,-795,0,1761166972,15167.529769409994,133.13896218000446,50709.89457672 2025-10-22,21:02:54.000,295,11066785,-795,0,1761166973,15167.529769409994,133.15306044000317,50709.91553808 2025-10-22,21:02:55.000,295,11066770,-795,0,1761166974,15167.516296789989,133.12486391999846,50709.92252520001 2025-10-22,21:02:56.000,295,11066767,-795,0,1761166975,15167.516296789989,133.13896218000446,50709.85265400001 2025-10-22,21:02:57.000,295,11066787,-795,0,1761166976,15167.489351549993,133.10371653000038,50709.83169264001 2025-10-22,21:02:58.000,295,11066814,-795,0,1761166977,15167.475878929989,133.08961827000167,50709.84566688 2025-10-22,21:02:59.000,295,11066756,-795,0,1761166978,15167.395043209988,133.04732348999823,50709.77579568 2025-10-22,21:03:00.000,295,11066783,-795,0,1761166979,15167.361361659998,133.03322522999952,50709.86662824 2025-10-22,21:03:01.000,295,11066829,-795,0,1761166980,15167.314207490002,133.00502871000208,50709.8875896 2025-10-22,21:03:02.000,295,11066772,-795,0,1761166981,15167.260317009997,132.969783059998,50709.84566688 2025-10-22,21:03:03.000,295,11066795,-795,0,1761166982,15167.206426529992,132.92748828000185,50709.83867976 2025-10-22,21:03:04.000,295,11066763,-795,0,1761166983,15167.105381879992,132.89224262999778,50709.87361536 2025-10-22,21:03:05.000,295,11066745,-795,0,1761166984,15167.038018779996,132.8358495900029,50709.87361536 2025-10-22,21:03:06.000,295,11066788,-795,0,1761166985,15166.970655680001,132.80060393999884,50709.908550960005 2025-10-22,21:03:07.000,295,11066782,-795,0,1761166986,15166.91002889,132.75126003000332,50709.85265400001 2025-10-22,21:03:08.000,295,11066765,-795,0,1761166987,15166.86961103,132.74421090000396,50709.92252520001 2025-10-22,21:03:09.000,295,11066758,-795,0,1761166988,15166.815720549996,132.73011263999797,50709.908550960005 2025-10-22,21:03:10.000,295,11066805,-795,0,1761166989,15166.775302689995,132.6737196000031,50709.94348656 2025-10-22,21:03:11.000,295,11066821,-795,0,1761166990,15166.76183006999,132.65257220999774,50709.91553808 2025-10-22,21:03:12.000,295,11066762,-795,0,1761166991,15166.74162113999,132.64552307999838,50709.8875896 2025-10-22,21:03:13.000,295,11066750,-795,0,1761166992,15166.76856638,132.65962134000438,50709.978422160006 2025-10-22,21:03:14.000,295,11066745,-795,0,1761166993,15166.76856638,132.6102774300016,50709.908550960005 2025-10-22,21:03:15.000,295,11066727,-795,0,1761166994,15166.795511619996,132.6243756900003,50709.83169264001 2025-10-22,21:03:16.000,295,11066795,-795,0,1761166995,15166.883083649991,132.65257220999774,50709.84566688 2025-10-22,21:03:17.000,295,11066764,-795,0,1761166996,15166.936974129996,132.65257220999774,50709.85265400001 2025-10-22,21:03:18.000,295,11066791,-795,0,1761166997,15167.004337229992,132.68781786000181,50709.83169264001 2025-10-22,21:03:19.000,295,11066803,-795,0,1761166998,15167.058227709997,132.74421090000396,50709.8177184 2025-10-22,21:03:20.000,295,11066787,-795,0,1761166999,15167.105381879992,132.76535829000204,50709.75483432001 2025-10-22,21:03:21.000,295,11066805,-795,0,1761167000,15167.206426529992,132.79355480999948,50709.73387296001 2025-10-22,21:03:22.000,295,11066739,-795,0,1761167001,15167.253580700002,132.84994785000163,50709.677976 2025-10-22,21:03:23.000,295,11066732,-795,0,1761167002,15167.361361659998,132.8358495900029,50709.7478472 2025-10-22,21:03:24.000,295,11066823,-795,0,1761167003,15167.435461069988,132.88519349999842,50709.77579568 2025-10-22,21:03:25.000,295,11066789,-795,0,1761167004,15167.502824169998,132.89224262999778,50709.79675704 2025-10-22,21:03:26.000,295,11066775,-795,0,1761167005,15167.610605129994,132.90634089000378,50709.677976 2025-10-22,21:03:27.000,295,11066772,-795,0,1761167006,15167.671231919994,132.92748828000185,50709.73387296001 2025-10-22,21:03:28.000,295,11066775,-795,0,1761167007,15167.71838608999,132.91339002000313,50709.71989872 2025-10-22,21:03:29.000,295,11066791,-795,0,1761167008,15167.78574919,132.92748828000185,50709.72688584 2025-10-22,21:03:30.000,295,11066756,-795,0,1761167009,15167.80595812,132.99797958000272,50709.71291160001 2025-10-22,21:03:31.000,295,11066753,-795,0,1761167010,15167.974365869995,132.94158654000057,50709.691950240005 2025-10-22,21:03:32.000,295,11066744,-795,0,1761167011,15168.014783729996,133.02617610000016,50709.643040400006 2025-10-22,21:03:33.000,295,11066738,-795,0,1761167012,15168.102355759991,133.03322522999952,50709.70592448 2025-10-22,21:03:34.000,295,11066755,-795,0,1761167013,15168.183191479991,133.08961827000167,50709.71291160001 2025-10-22,21:03:35.000,295,11066733,-795,0,1761167014,15168.243818269992,133.12486391999846,50709.65701464 2025-10-22,21:03:36.000,295,11066732,-795,0,1761167015,15168.338126609997,133.1671587000019,50709.67098888 2025-10-22,21:03:37.000,295,11066774,-795,0,1761167016,15168.398753399997,133.22355174000404,50709.594130560006 2025-10-22,21:03:38.000,295,11066768,-795,0,1761167017,15168.418962329997,133.2658465200002,50709.56618208001 2025-10-22,21:03:39.000,295,11066713,-795,0,1761167018,15168.452643880002,133.33633782000106,50709.53124648 2025-10-22,21:03:40.000,295,11066768,-795,0,1761167019,15168.520006979998,133.43502563999937,50709.51727224001 2025-10-22,21:03:41.000,295,11066725,-795,0,1761167020,15168.560424839998,133.48436955000216,50709.503298 2025-10-22,21:03:42.000,295,11066776,-795,0,1761167021,15168.560424839998,133.5407625900043,50709.49631088001 2025-10-22,21:03:43.000,295,11066765,-795,0,1761167022,15168.526743289993,133.56895911000174,50709.53124648 2025-10-22,21:03:44.000,295,11066730,-795,0,1761167023,15168.526743289993,133.60420475999854,50709.5382336 2025-10-22,21:03:45.000,295,11066756,-795,0,1761167024,15168.493061740002,133.61830302000453,50709.5382336 2025-10-22,21:03:46.000,295,11066724,-795,0,1761167025,15168.466116499992,133.68174518999876,50709.66400176001 2025-10-22,21:03:47.000,295,11066724,-795,0,1761167026,15168.412226020002,133.68879431999812,50709.65701464 2025-10-22,21:03:48.000,295,11066741,-795,0,1761167027,15168.344862919992,133.69584345000476,50709.677976 2025-10-22,21:03:49.000,295,11066720,-795,0,1761167028,15168.304445059992,133.70289258000412,50709.72688584 2025-10-22,21:03:50.000,295,11066763,-795,0,1761167029,15168.270763510001,133.6746960599994,50709.78278280001 2025-10-22,21:03:51.000,295,11066739,-795,0,1761167030,15168.196664099996,133.65354867000133,50709.76880856 2025-10-22,21:03:52.000,295,11066736,-795,0,1761167031,15168.142773619991,133.64649954000197,50709.72688584 2025-10-22,21:03:53.000,295,11066740,-795,0,1761167032,15168.162982549991,133.5760082400011,50709.80374416001 2025-10-22,21:03:54.000,295,11066745,-795,0,1761167033,15168.129301,133.54781172000366,50709.789769920004 2025-10-22,21:03:55.000,295,11066754,-795,0,1761167034,15168.156246239996,133.5407625900043,50709.810731280006 2025-10-22,21:03:56.000,295,11066724,-795,0,1761167035,15168.156246239996,133.5125660699996,50709.78278280001 2025-10-22,21:03:57.000,295,11066747,-795,0,1761167036,15168.189927790001,133.50551694000023,50709.88060248001 2025-10-22,21:03:58.000,295,11066755,-795,0,1761167037,15168.257290889997,133.47027129000344,50709.86662824 2025-10-22,21:03:59.000,295,11066744,-795,0,1761167038,15168.304445059992,133.48436955000216,50709.79675704 2025-10-22,21:04:00.000,295,11066776,-795,0,1761167039,15168.385280779992,133.49846781000088,50709.85265400001 2025-10-22,21:04:01.000,295,11066767,-795,0,1761167040,15168.445907569992,133.51961519999895,50709.8177184 2025-10-22,21:04:02.000,295,11066723,-795,0,1761167041,15168.452643880002,133.47027129000344,50709.68496312001 2025-10-22,21:04:03.000,295,11066739,-795,0,1761167042,15168.486325429993,133.5125660699996,50709.7478472 2025-10-22,21:04:04.000,295,11066759,-795,0,1761167043,15168.526743289993,133.46322216000408,50709.77579568 2025-10-22,21:04:05.000,295,11066695,-795,0,1761167044,15168.486325429993,133.44207476999873,50709.67098888 2025-10-22,21:04:06.000,295,11066744,-795,0,1761167045,15168.432434950002,133.4138782500013,50709.79675704 2025-10-22,21:04:07.000,295,11066710,-795,0,1761167046,15168.331390300002,133.39977999000257,50709.8177184 2025-10-22,21:04:08.000,295,11066724,-795,0,1761167047,15168.270763510001,133.3292886900017,50709.80374416001 2025-10-22,21:04:09.000,295,11066746,-795,0,1761167048,15168.183191479991,133.2940430400049,50709.8177184 2025-10-22,21:04:10.000,295,11066748,-795,0,1761167049,15168.102355759991,133.25174826000148,50709.89457672 2025-10-22,21:04:11.000,295,11066742,-795,0,1761167050,15168.034992659996,133.2799447799989,50709.978422160006 2025-10-22,21:04:12.000,295,11066753,-795,0,1761167051,15167.94068431999,133.2658465200002,50709.929512320006 2025-10-22,21:04:13.000,295,11066782,-795,0,1761167052,15167.90026645999,133.23765000000276,50710.027332000005 2025-10-22,21:04:14.000,295,11066744,-795,0,1761167053,15167.792485499995,133.23765000000276,50710.027332000005 2025-10-22,21:04:15.000,295,11066767,-795,0,1761167054,15167.77901287999,133.2658465200002,50710.0622676 2025-10-22,21:04:16.000,295,11066799,-795,0,1761167055,15167.74533133,133.2658465200002,50710.10419032 2025-10-22,21:04:17.000,295,11066763,-795,0,1761167056,15167.711649779994,133.31519043000299,50710.146113040006 2025-10-22,21:04:18.000,295,11066754,-795,0,1761167057,15167.65775929999,133.33633782000106,50710.10419032 2025-10-22,21:04:19.000,295,11066780,-795,0,1761167058,15167.597132509989,133.34338695000042,50710.04829336001 2025-10-22,21:04:20.000,295,11066766,-795,0,1761167059,15167.543242029999,133.42797651,50710.04829336001 2025-10-22,21:04:21.000,295,11066755,-795,0,1761167060,15167.496087859989,133.44912389999809,50710.05528048 2025-10-22,21:04:22.000,295,11066740,-795,0,1761167061,15167.448933689993,133.49141868000152,50710.10419032 2025-10-22,21:04:23.000,295,11066738,-795,0,1761167062,15167.374834279988,133.50551694000023,50710.16008728 2025-10-22,21:04:24.000,295,11066733,-795,0,1761167063,15167.267053319993,133.5407625900043,50710.13912592001 2025-10-22,21:04:25.000,295,11066756,-795,0,1761167064,15167.186217599992,133.56895911000174,50710.13912592001 2025-10-22,21:04:26.000,295,11066709,-795,0,1761167065,15167.058227709997,133.56895911000174,50710.1321388 2025-10-22,21:04:27.000,295,11066752,-795,0,1761167066,15166.957183059996,133.61830302000453,50710.16008728 2025-10-22,21:04:28.000,295,11066762,-795,0,1761167067,15166.8494021,133.6253521500039,50710.18104864 2025-10-22,21:04:29.000,295,11066726,-795,0,1761167068,15166.74162113999,133.6112538899979,50710.20201 2025-10-22,21:04:30.000,295,11066744,-795,0,1761167069,15166.633840179995,133.6253521500039,50710.243932720005 2025-10-22,21:04:31.000,295,11066788,-795,0,1761167070,15166.48564136,133.6253521500039,50710.2718812 2025-10-22,21:04:32.000,295,11066765,-795,0,1761167071,15166.391333019994,133.65354867000133,50710.23694560001 2025-10-22,21:04:33.000,295,11066759,-795,0,1761167072,15166.283552059998,133.66764693000005,50710.18803576001 2025-10-22,21:04:34.000,295,11066715,-795,0,1761167073,15166.182507409998,133.68174518999876,50710.15310016 2025-10-22,21:04:35.000,295,11066719,-795,0,1761167074,15166.067990139993,133.6746960599994,50710.16008728 2025-10-22,21:04:36.000,295,11066726,-795,0,1761167075,15165.940000249997,133.7240399700022,50710.18104864 2025-10-22,21:04:37.000,295,11066721,-795,0,1761167076,15165.865900839992,133.73108910000155,50710.20201 2025-10-22,21:04:38.000,295,11066747,-795,0,1761167077,15165.764856189991,133.74518736000027,50710.20201 2025-10-22,21:04:39.000,295,11066744,-795,0,1761167078,15165.663811539991,133.7874821400037,50710.20899712 2025-10-22,21:04:40.000,295,11066729,-795,0,1761167079,15165.62339367999,133.81567866000114,50710.2718812 2025-10-22,21:04:41.000,295,11066727,-795,0,1761167080,15165.54255795999,133.84387517999858,50710.20201 2025-10-22,21:04:42.000,295,11066761,-795,0,1761167081,15165.414568069995,133.8227277900005,50710.21598424001 2025-10-22,21:04:43.000,295,11066743,-795,0,1761167082,15165.34046865999,133.8227277900005,50710.292842560004 2025-10-22,21:04:44.000,295,11066750,-795,0,1761167083,15165.252896629994,133.86502257000393,50710.33476528001 2025-10-22,21:04:45.000,295,11066775,-795,0,1761167084,15165.205742459999,133.91436647999944,50710.30681680001 2025-10-22,21:04:46.000,295,11066753,-795,0,1761167085,15165.151851979994,133.9848577800003,50710.29982968 2025-10-22,21:04:47.000,295,11066730,-795,0,1761167086,15165.057543639989,134.0060051699984,50710.32777816 2025-10-22,21:04:48.000,295,11066747,-795,0,1761167087,15165.017125779988,134.04125082000246,50710.32777816 2025-10-22,21:04:49.000,295,11066736,-795,0,1761167088,15164.943026369998,134.04829995000182,50710.3417524 2025-10-22,21:04:50.000,295,11066735,-795,0,1761167089,15164.895872200002,134.10469299000397,50710.313803920006 2025-10-22,21:04:51.000,295,11066744,-795,0,1761167090,15164.841981719997,134.1822334200042,50710.3417524 2025-10-22,21:04:52.000,295,11066740,-795,0,1761167091,15164.815036480002,134.24567558999843,50710.27886832 2025-10-22,21:04:53.000,295,11066772,-795,0,1761167092,15164.815036480002,134.33731428000465,50710.30681680001 2025-10-22,21:04:54.000,295,11066715,-795,0,1761167093,15164.781354929997,134.35846167000273,50710.38367512001 2025-10-22,21:04:55.000,295,11066727,-795,0,1761167094,15164.781354929997,134.40780557999824,50710.376688 2025-10-22,21:04:56.000,295,11066724,-795,0,1761167095,15164.740937069997,134.45714949000103,50710.36970088 2025-10-22,21:04:57.000,295,11066735,-795,0,1761167096,15164.700519209997,134.5276407900019,50710.34873952 2025-10-22,21:04:58.000,295,11066767,-795,0,1761167097,15164.680310279997,134.55583730999933,50710.33476528001 2025-10-22,21:04:59.000,295,11066707,-795,0,1761167098,15164.660101349997,134.54878817999997,50710.35572664001 2025-10-22,21:05:00.000,295,11066759,-795,0,1761167099,15164.687046589992,134.5910829600034,50710.33476528001 2025-10-22,21:05:01.000,295,11066760,-795,0,1761167100,15164.653365040002,134.64042686999892,50710.39066224 2025-10-22,21:05:02.000,295,11066716,-795,0,1761167101,15164.653365040002,134.66862339000363,50710.32079104 2025-10-22,21:05:03.000,295,11066727,-795,0,1761167102,15164.639892419997,134.675672520003,50710.29982968 2025-10-22,21:05:04.000,295,11066748,-795,0,1761167103,15164.646628729992,134.6897707800017,50710.32777816 2025-10-22,21:05:05.000,295,11066741,-795,0,1761167104,15164.633156110001,134.6897707800017,50710.25790696001 2025-10-22,21:05:06.000,295,11066775,-795,0,1761167105,15164.633156110001,134.73206555999786,50710.25790696001 2025-10-22,21:05:07.000,295,11066721,-795,0,1761167106,15164.592738250001,134.71796729999915,50710.243932720005 2025-10-22,21:05:08.000,295,11066770,-795,0,1761167107,15164.612947180001,134.7391146900045,50710.23694560001 2025-10-22,21:05:09.000,295,11066778,-795,0,1761167108,15164.619683489997,134.76026208000258,50710.20899712 2025-10-22,21:05:10.000,295,11066757,-795,0,1761167109,15164.633156110001,134.81665512000473,50710.22995848 2025-10-22,21:05:11.000,295,11066758,-795,0,1761167110,15164.646628729992,134.78140947000065,50710.18803576001 2025-10-22,21:05:12.000,295,11066809,-795,0,1761167111,15164.619683489997,134.8096059899981,50710.13912592001 2025-10-22,21:05:13.000,295,11066767,-795,0,1761167112,15164.633156110001,134.84485164000216,50710.11117744 2025-10-22,21:05:14.000,295,11066736,-795,0,1761167113,15164.619683489997,134.85190077000152,50710.146113040006 2025-10-22,21:05:15.000,295,11066753,-795,0,1761167114,15164.633156110001,134.85894990000088,50710.04130624 2025-10-22,21:05:16.000,295,11066732,-795,0,1761167115,15164.633156110001,134.90829381000367,50709.957460800004 2025-10-22,21:05:17.000,295,11066728,-795,0,1761167116,15164.626419799992,134.92944120000175,50710.027332000005 2025-10-22,21:05:18.000,295,11066725,-795,0,1761167117,15164.606210869992,134.9364903300011,50709.978422160006 2025-10-22,21:05:19.000,295,11066757,-795,0,1761167118,15164.633156110001,134.9717359799979,50709.94348656 2025-10-22,21:05:20.000,295,11066750,-795,0,1761167119,15164.626419799992,134.95763771999918,50709.929512320006 2025-10-22,21:05:21.000,295,11066764,-795,0,1761167120,15164.673573970002,135.00698163000197,50709.97143504001 2025-10-22,21:05:22.000,295,11066724,-795,0,1761167121,15164.653365040002,135.0351781499994,50709.89457672 2025-10-22,21:05:23.000,295,11066703,-795,0,1761167122,15164.727464449992,135.07042380000348,50709.90156384001 2025-10-22,21:05:24.000,295,11066720,-795,0,1761167123,15164.700519209997,135.0845220600022,50709.859641120005 2025-10-22,21:05:25.000,295,11066785,-795,0,1761167124,15164.734200760002,135.11271857999964,50709.91553808 2025-10-22,21:05:26.000,295,11066724,-795,0,1761167125,15164.734200760002,135.1691116200018,50709.89457672 2025-10-22,21:05:27.000,295,11066760,-795,0,1761167126,15164.707255519992,135.1832098800005,50709.87361536 2025-10-22,21:05:28.000,295,11066753,-795,0,1761167127,15164.687046589992,135.19730813999922,50709.84566688 2025-10-22,21:05:29.000,295,11066729,-795,0,1761167128,15164.680310279997,135.21845553000458,50709.78278280001 2025-10-22,21:05:30.000,295,11066752,-795,0,1761167129,15164.680310279997,135.21845553000458,50709.75483432001 2025-10-22,21:05:31.000,295,11066720,-795,0,1761167130,15164.660101349997,135.25370118000137,50709.76880856 2025-10-22,21:05:32.000,295,11066723,-795,0,1761167131,15164.639892419997,135.25370118000137,50709.69893736 2025-10-22,21:05:33.000,295,11066765,-795,0,1761167132,15164.639892419997,135.2677994400001,50709.70592448 2025-10-22,21:05:34.000,295,11066738,-795,0,1761167133,15164.666837659992,135.33829074000096,50709.83169264001 2025-10-22,21:05:35.000,295,11066754,-795,0,1761167134,15164.693782900002,135.3312416100016,50709.83169264001 2025-10-22,21:05:36.000,295,11066718,-795,0,1761167135,15164.666837659992,135.3805855200044,50709.76880856 2025-10-22,21:05:37.000,295,11066735,-795,0,1761167136,15164.673573970002,135.3805855200044,50709.77579568 2025-10-22,21:05:38.000,295,11066749,-795,0,1761167137,15164.700519209997,135.3946837800031,50709.8177184 2025-10-22,21:05:39.000,295,11066759,-795,0,1761167138,15164.700519209997,135.4299294299999,50709.83867976 2025-10-22,21:05:40.000,295,11066752,-795,0,1761167139,15164.740937069997,135.46517508000397,50709.85265400001 2025-10-22,21:05:41.000,295,11066778,-795,0,1761167140,15164.740937069997,135.50746986000013,50709.7478472 2025-10-22,21:05:42.000,295,11066776,-795,0,1761167141,15164.727464449992,135.53566638000484,50709.62906616 2025-10-22,21:05:43.000,295,11066752,-795,0,1761167142,15164.781354929997,135.5286172499982,50709.80374416001 2025-10-22,21:05:44.000,295,11066808,-795,0,1761167143,15164.781354929997,135.54976464000356,50709.73387296001 2025-10-22,21:05:45.000,295,11066740,-795,0,1761167144,15164.761145999997,135.55681377000292,50709.78278280001 2025-10-22,21:05:46.000,295,11066789,-795,0,1761167145,15164.747673379992,135.5920594199997,50709.7478472 2025-10-22,21:05:47.000,295,11066710,-795,0,1761167146,15164.747673379992,135.59910854999907,50709.71291160001 2025-10-22,21:05:48.000,295,11066743,-795,0,1761167147,15164.754409690002,135.6414033300025,50709.71291160001 2025-10-22,21:05:49.000,295,11066723,-795,0,1761167148,15164.700519209997,135.65550159000122,50709.66400176001 2025-10-22,21:05:50.000,295,11066760,-795,0,1761167149,15164.660101349997,135.64845246000186,50709.69893736 2025-10-22,21:05:51.000,295,11066744,-795,0,1761167150,15164.646628729992,135.65550159000122,50709.72688584 2025-10-22,21:05:52.000,295,11066744,-795,0,1761167151,15164.586001939992,135.68369810999866,50709.62906616 2025-10-22,21:05:53.000,295,11066763,-795,0,1761167152,15164.511902530001,135.704845500004,50709.7478472 2025-10-22,21:05:54.000,295,11066780,-795,0,1761167153,15164.498429909996,135.69779637000465,50709.71989872 2025-10-22,21:05:55.000,295,11066760,-795,0,1761167154,15164.444539429991,135.71894376000273,50709.71291160001 2025-10-22,21:05:56.000,295,11066742,-795,0,1761167155,15164.37044002,135.73304202000145,50709.76880856 2025-10-22,21:05:57.000,295,11066714,-795,0,1761167156,15164.316549539995,135.73304202000145,50709.761821440006 2025-10-22,21:05:58.000,295,11066722,-795,0,1761167157,15164.276131679995,135.71894376000273,50709.71989872 2025-10-22,21:05:59.000,295,11066797,-795,0,1761167158,15164.18182333999,135.74714028000017,50709.72688584 2025-10-22,21:06:00.000,295,11066762,-795,0,1761167159,15164.12793286,135.7894350600036,50709.740860080004 2025-10-22,21:06:01.000,295,11066739,-795,0,1761167160,15164.04036082999,135.81763158000103,50709.740860080004 2025-10-22,21:06:02.000,295,11066770,-795,0,1761167161,15163.939316179989,135.85992636000447,50709.63605328001 2025-10-22,21:06:03.000,295,11066750,-795,0,1761167162,15163.912370939994,135.85992636000447,50709.8177184 2025-10-22,21:06:04.000,295,11066704,-795,0,1761167163,15163.871953079994,135.91631939999934,50709.83867976 2025-10-22,21:06:05.000,295,11066753,-795,0,1761167164,15163.791117359993,135.91631939999934,50709.89457672 2025-10-22,21:06:06.000,295,11066741,-795,0,1761167165,15163.676600090002,135.96566331000213,50709.84566688 2025-10-22,21:06:07.000,295,11066782,-795,0,1761167166,15163.589028059992,136.00795808999828,50709.8177184 2025-10-22,21:06:08.000,295,11066781,-795,0,1761167167,15163.555346510002,136.12074417000258,50709.85265400001 2025-10-22,21:06:09.000,295,11066726,-795,0,1761167168,15163.467774479992,136.14894069000002,50709.859641120005 2025-10-22,21:06:10.000,295,11066719,-795,0,1761167169,15163.440829239997,136.22648112000024,50709.83169264001 2025-10-22,21:06:11.000,295,11066761,-795,0,1761167170,15163.393675070001,136.3181198099992,50709.91553808 2025-10-22,21:06:12.000,295,11066756,-795,0,1761167171,15163.339784589996,136.37451285000134,50709.8875896 2025-10-22,21:06:13.000,295,11066761,-795,0,1761167172,15163.326311969991,136.41680763000477,50709.92252520001 2025-10-22,21:06:14.000,295,11066756,-795,0,1761167173,15163.299366729996,136.50139719000435,50709.957460800004 2025-10-22,21:06:15.000,295,11066766,-795,0,1761167174,15163.279157799996,136.55779022999923,50709.96444792 2025-10-22,21:06:16.000,295,11066773,-795,0,1761167175,15163.225267319991,136.6423797899988,50709.929512320006 2025-10-22,21:06:17.000,295,11066761,-795,0,1761167176,15163.20505838999,136.69877283000096,50709.9923964 2025-10-22,21:06:18.000,295,11066780,-795,0,1761167177,15163.14443159999,136.79746064999927,50709.94348656 2025-10-22,21:06:19.000,295,11066729,-795,0,1761167178,15163.097277429995,136.82565717000398,50709.92252520001 2025-10-22,21:06:20.000,295,11066744,-795,0,1761167179,15163.056859569995,136.9031976000042,50709.96444792 2025-10-22,21:06:21.000,295,11066777,-795,0,1761167180,15163.0097054,136.95254150999972,50709.94348656 2025-10-22,21:06:22.000,295,11066775,-795,0,1761167181,15162.915397059995,136.9877871600038,50709.89457672 2025-10-22,21:06:23.000,295,11066777,-795,0,1761167182,15162.86150657999,137.04418019999866,50709.93649944 2025-10-22,21:06:24.000,295,11066771,-795,0,1761167183,15162.82108871999,137.1217206299989,50709.9923964 2025-10-22,21:06:25.000,295,11066733,-795,0,1761167184,15162.773934549994,137.17811367000104,50709.96444792 2025-10-22,21:06:26.000,295,11066765,-795,0,1761167185,15162.693098829994,137.2486049700019,50709.99938352001 2025-10-22,21:06:27.000,295,11066778,-795,0,1761167186,15162.666153589998,137.3331945300015,50710.08322896 2025-10-22,21:06:28.000,295,11066765,-795,0,1761167187,15162.632472039993,137.36139104999893,50710.06925472001 2025-10-22,21:06:29.000,295,11066811,-795,0,1761167188,15162.585317869998,137.40368583000236,50710.097203200006 2025-10-22,21:06:30.000,295,11066774,-755,0,1761167189,15162.544900009998,137.43893147999916,50710.097203200006 2025-10-22,21:06:31.000,295,11066767,-795,0,1761167190,15162.484273219998,137.51647190999938,50710.11117744 2025-10-22,21:06:32.000,295,11066702,-795,0,1761167191,15162.470800599993,137.58696321000025,50709.99938352001 2025-10-22,21:06:33.000,295,11066782,-795,0,1761167192,15162.416910120002,137.63630712000304,50710.11816456001 2025-10-22,21:06:34.000,295,11066715,-795,0,1761167193,15162.383228569997,137.65745451000112,50710.04829336001 2025-10-22,21:06:35.000,295,11066762,-795,0,1761167194,15162.389964879992,137.72794581000198,50710.11816456001 2025-10-22,21:06:36.000,295,11066732,-795,0,1761167195,15162.396701190002,137.78433885000413,50710.10419032 2025-10-22,21:06:37.000,295,11066740,-795,0,1761167196,15162.356283330002,137.840731889999,50710.05528048 2025-10-22,21:06:38.000,295,11066762,-795,0,1761167197,15162.282183919997,137.9041740600005,50710.097203200006 2025-10-22,21:06:39.000,295,11066740,-795,0,1761167198,15162.221557129997,137.98171449000074,50710.125151680004 2025-10-22,21:06:40.000,295,11066760,-795,0,1761167199,15162.147457719992,138.0381075300029,50710.11117744 2025-10-22,21:06:41.000,295,11066751,-795,0,1761167200,15162.120512479996,138.0522057900016,50710.11117744 2025-10-22,21:06:42.000,295,11066747,-795,0,1761167201,15162.039676759996,138.12269709000248,50710.08322896 2025-10-22,21:06:43.000,295,11066710,-795,0,1761167202,15161.999258899996,138.1508936099999,50710.1321388 2025-10-22,21:06:44.000,295,11066775,-795,0,1761167203,15161.918423179995,138.19318839000334,50710.1321388 2025-10-22,21:06:45.000,295,11066745,-795,0,1761167204,15161.86453269999,138.22138491000078,50710.09021608001 2025-10-22,21:06:46.000,295,11066749,-795,0,1761167205,15161.79043329,138.25663056000485,50710.08322896 2025-10-22,21:06:47.000,295,11066757,-795,0,1761167206,15161.70286125999,138.2636796900042,50710.11816456001 2025-10-22,21:06:48.000,295,11066788,-795,0,1761167207,15161.675916019994,138.27777795000293,50710.06925472001 2025-10-22,21:06:49.000,295,11066755,-795,0,1761167208,15161.66244339999,138.31302359999972,50710.10419032 2025-10-22,21:06:50.000,295,11066738,-795,0,1761167209,15161.62876185,138.3623675100025,50710.0622676 2025-10-22,21:06:51.000,295,11066747,-795,0,1761167210,15161.635498159994,138.3835149000006,50710.05528048 2025-10-22,21:06:52.000,295,11066644,-795,0,1761167211,15161.588343989999,138.40466228999867,50709.94348656 2025-10-22,21:06:53.000,295,11066756,-795,0,1761167212,15161.56139874999,138.4469570700021,50709.95047368001 2025-10-22,21:06:54.000,295,11066745,-795,0,1761167213,15161.58160767999,138.48925184999825,50709.98540928 2025-10-22,21:06:55.000,295,11066736,-795,0,1761167214,15161.588343989999,138.53859576000104,50709.95047368001 2025-10-22,21:06:56.000,295,11066732,-795,0,1761167215,15161.568135059999,138.5949888000032,50710.00637064 2025-10-22,21:06:57.000,295,11066735,-795,0,1761167216,15161.58160767999,138.65138183999807,50709.96444792 2025-10-22,21:06:58.000,295,11066749,-795,0,1761167217,15161.60181660999,138.7289222699983,50709.95047368001 2025-10-22,21:06:59.000,295,11066738,-795,0,1761167218,15161.554662439994,138.7923644399998,50709.96444792 2025-10-22,21:07:00.000,295,11066767,-795,0,1761167219,15161.554662439994,138.86285574000067,50709.978422160006 2025-10-22,21:07:01.000,295,11066682,-795,0,1761167220,15161.534453509994,138.92629791000218,50709.95047368001 2025-10-22,21:07:02.000,295,11066749,-795,0,1761167221,15161.467090409998,138.98974008000368,50709.97143504001 2025-10-22,21:07:03.000,295,11066735,-795,0,1761167222,15161.473826719994,139.04613311999856,50709.96444792 2025-10-22,21:07:04.000,295,11066740,-795,0,1761167223,15161.399727309989,139.13072267999814,50709.978422160006 2025-10-22,21:07:05.000,295,11066771,-795,0,1761167224,15161.325627899998,139.088427900002,50709.95047368001 2025-10-22,21:07:06.000,295,11066724,-795,0,1761167225,15161.278473729988,139.16596833000222,50709.89457672 2025-10-22,21:07:07.000,295,11066744,-795,0,1761167226,15161.231319559993,139.21531223999773,50709.88060248001 2025-10-22,21:07:08.000,295,11066760,-795,0,1761167227,15161.190901699993,139.24350876000244,50709.92252520001 2025-10-22,21:07:09.000,295,11066698,-795,0,1761167228,15161.137011220002,139.26465615000052,50709.93649944 2025-10-22,21:07:10.000,295,11066773,-795,0,1761167229,15161.076384430002,139.35629483999946,50709.91553808 2025-10-22,21:07:11.000,295,11066758,-795,0,1761167230,15161.029230259992,139.39154049000354,50709.8875896 2025-10-22,21:07:12.000,295,11066791,-795,0,1761167231,15161.022493949997,139.4126878800016,50709.82470552 2025-10-22,21:07:13.000,295,11066755,-795,0,1761167232,15160.995548710001,139.4620317900044,50709.8875896 2025-10-22,21:07:14.000,295,11066741,-795,0,1761167233,15160.975339780001,139.546621350004,50709.86662824 2025-10-22,21:07:15.000,295,11066748,-795,0,1761167234,15160.961867159996,139.63121091000357,50709.810731280006 2025-10-22,21:07:16.000,295,11066794,-795,0,1761167235,15160.955130850001,139.6946530799978,50709.82470552 2025-10-22,21:07:17.000,295,11066768,-795,0,1761167236,15160.995548710001,139.75104611999996,50709.78278280001 2025-10-22,21:07:18.000,295,11066758,-795,0,1761167237,15160.988812399992,139.82858655000018,50709.789769920004 2025-10-22,21:07:19.000,295,11066742,-795,0,1761167238,15160.968603469992,139.9061269800004,50709.70592448 2025-10-22,21:07:20.000,295,11066795,-795,0,1761167239,15160.968603469992,139.96252002000256,50709.740860080004 2025-10-22,21:07:21.000,295,11066762,-795,0,1761167240,15160.975339780001,140.01186392999807,50709.73387296001 2025-10-22,21:07:22.000,295,11066785,-795,0,1761167241,15160.961867159996,140.07530609999958,50709.66400176001 2025-10-22,21:07:23.000,295,11066742,-795,0,1761167242,15160.968603469992,140.13169914000173,50709.72688584 2025-10-22,21:07:24.000,295,11066766,-795,0,1761167243,15161.022493949997,140.2021904400026,50709.691950240005 2025-10-22,21:07:25.000,295,11066766,-795,0,1761167244,15161.009021329992,140.2515343499981,50709.622079040004 2025-10-22,21:07:26.000,295,11066747,-795,0,1761167245,15161.056175500002,140.27268174000346,50709.691950240005 2025-10-22,21:07:27.000,295,11066759,-795,0,1761167246,15161.042702879997,140.3361239099977,50709.62906616 2025-10-22,21:07:28.000,295,11066773,-795,0,1761167247,15161.069648119992,140.37136956000177,50709.58714344001 2025-10-22,21:07:29.000,295,11066782,-795,0,1761167248,15161.089857049992,140.39251694999984,50709.573169200004 2025-10-22,21:07:30.000,295,11066797,-795,0,1761167249,15161.069648119992,140.42071347000456,50709.594130560006 2025-10-22,21:07:31.000,295,11066748,-795,0,1761167250,15161.116802290002,140.45595912000135,50709.573169200004 2025-10-22,21:07:32.000,295,11066762,-795,0,1761167251,15161.089857049992,140.44186086000263,50709.41246544 2025-10-22,21:07:33.000,295,11066750,-795,0,1761167252,15161.177429080002,140.4841556399988,50709.475349520006 2025-10-22,21:07:34.000,295,11066791,-795,0,1761167253,15161.197638010002,140.4841556399988,50709.48932376 2025-10-22,21:07:35.000,295,11066738,-795,0,1761167254,15161.190901699993,140.49120476999815,50709.51727224001 2025-10-22,21:07:36.000,295,11066759,-795,0,1761167255,15161.170692769992,140.45595912000135,50709.524259360005 2025-10-22,21:07:37.000,295,11066750,-795,0,1761167256,15161.163956459997,140.47005738000007,50709.5382336 2025-10-22,21:07:38.000,295,11066792,-795,0,1761167257,15161.177429080002,140.4841556399988,50709.49631088001 2025-10-22,21:07:39.000,295,11066773,-795,0,1761167258,15161.184165389997,140.4630082500007,50709.51727224001 2025-10-22,21:07:40.000,295,11066781,-795,0,1761167259,15161.157220150002,140.44186086000263,50709.48932376 2025-10-22,21:07:41.000,295,11066770,-795,0,1761167260,15161.137011220002,140.42776260000392,50709.51727224001 2025-10-22,21:07:42.000,295,11066745,-795,0,1761167261,15161.089857049992,140.40661520999856,50709.53124648 2025-10-22,21:07:43.000,295,11066789,-795,0,1761167262,15161.083120739997,140.40661520999856,50709.51727224001 2025-10-22,21:07:44.000,295,11066764,-795,0,1761167263,15161.042702879997,140.40661520999856,50709.49631088001 2025-10-22,21:07:45.000,295,11066794,-795,0,1761167264,15160.995548710001,140.35727130000305,50709.48233664 2025-10-22,21:07:46.000,295,11066761,-795,0,1761167265,15160.988812399992,140.32907477999834,50709.48233664 2025-10-22,21:07:47.000,295,11066758,-795,0,1761167266,15160.982076089997,140.29382913000154,50709.53124648 2025-10-22,21:07:48.000,295,11066762,-795,0,1761167267,15160.968603469992,140.2656326100041,50709.54522072001 2025-10-22,21:07:49.000,295,11066717,-795,0,1761167268,15160.982076089997,140.24448521999875,50709.454388160004 2025-10-22,21:07:50.000,295,11066770,-795,0,1761167269,15161.002285019997,140.22333783000067,50709.44740104001 2025-10-22,21:07:51.000,295,11066772,-795,0,1761167270,15161.022493949997,140.19514131000324,50709.454388160004 2025-10-22,21:07:52.000,295,11066790,-795,0,1761167271,15161.062911809997,140.15989565999917,50709.405478320004 2025-10-22,21:07:53.000,295,11066769,-795,0,1761167272,15161.137011220002,140.09645348999766,50709.41945256001 2025-10-22,21:07:54.000,295,11066794,-795,0,1761167273,15161.150483839992,140.04006045000278,50709.39849120001 2025-10-22,21:07:55.000,295,11066775,-795,0,1761167274,15161.211110629993,140.01186392999807,50709.39150408 2025-10-22,21:07:56.000,295,11066765,-795,0,1761167275,15161.244792179998,139.99071654,50709.3635556 2025-10-22,21:07:57.000,295,11066751,-795,0,1761167276,15161.305418969998,139.92727436999849,50709.405478320004 2025-10-22,21:07:58.000,295,11066707,-795,0,1761167277,15161.352573139993,139.91317610999977,50709.33560712 2025-10-22,21:07:59.000,295,11066787,-795,0,1761167278,15161.359309449988,139.92022523999913,50709.31464576 2025-10-22,21:08:00.000,295,11066760,-795,0,1761167279,15161.399727309989,139.88497959000233,50709.286697280004 2025-10-22,21:08:01.000,295,11066762,-795,0,1761167280,15161.433408859994,139.83563567999954,50709.356568480005 2025-10-22,21:08:02.000,295,11066766,-795,0,1761167281,15161.460354099989,139.77219350999803,50709.286697280004 2025-10-22,21:08:03.000,295,11066791,-795,0,1761167282,15161.480563029989,139.78629177000403,50709.27971016001 2025-10-22,21:08:04.000,295,11066765,-795,0,1761167283,15161.453617789994,139.71580047000316,50709.307658640006 2025-10-22,21:08:05.000,295,11066784,-795,0,1761167284,15161.500771959989,139.68760394999845,50709.2936844 2025-10-22,21:08:06.000,295,11066796,-795,0,1761167285,15161.527717199999,139.63826004000293,50709.26573592 2025-10-22,21:08:07.000,295,11066779,-795,0,1761167286,15161.507508269999,139.61711265000486,50709.2238132 2025-10-22,21:08:08.000,295,11066759,-795,0,1761167287,15161.494035649994,139.56776874000207,50709.34958136001 2025-10-22,21:08:09.000,295,11066778,-795,0,1761167288,15161.554662439994,139.51842482999928,50709.30067152001 2025-10-22,21:08:10.000,295,11066724,-795,0,1761167289,15161.595080299994,139.49022831000184,50709.44041392 2025-10-22,21:08:11.000,295,11066777,-795,0,1761167290,15161.62202553999,139.46908092000376,50709.3635556 2025-10-22,21:08:12.000,295,11066728,-795,0,1761167291,15161.66917971,139.4620317900044,50709.33560712 2025-10-22,21:08:13.000,295,11066802,-795,0,1761167292,15161.75001543,139.4126878800016,50709.426439680006 2025-10-22,21:08:14.000,295,11066781,-795,0,1761167293,15161.77022436,139.41973701000097,50709.37752984001 2025-10-22,21:08:15.000,295,11066794,-795,0,1761167294,15161.80390590999,139.38449136000418,50709.32862000001 2025-10-22,21:08:16.000,295,11066765,-795,0,1761167295,15161.878005319995,139.39154049000354,50709.33560712 2025-10-22,21:08:17.000,295,11066792,-795,0,1761167296,15161.92515948999,139.39154049000354,50709.286697280004 2025-10-22,21:08:18.000,295,11066760,-795,0,1761167297,15161.97231366,139.3492457100001,50709.307658640006 2025-10-22,21:08:19.000,295,11066793,-795,0,1761167298,15161.99252259,139.38449136000418,50709.27272304 2025-10-22,21:08:20.000,295,11066764,-795,0,1761167299,15162.059885689996,139.3351474500014,50709.33560712 2025-10-22,21:08:21.000,295,11066800,-795,0,1761167300,15162.107039859991,139.3140000600033,50709.34958136001 2025-10-22,21:08:22.000,295,11066804,-795,0,1761167301,15162.140721409996,139.3140000600033,50709.37752984001 2025-10-22,21:08:23.000,295,11066776,-795,0,1761167302,15162.214820820001,139.26465615000052,50709.31464576 2025-10-22,21:08:24.000,295,11066755,-795,0,1761167303,15162.228293439992,139.22941050000372,50709.23080032001 2025-10-22,21:08:25.000,295,11066773,-795,0,1761167304,15162.248502369992,139.13072267999814,50709.24477456 2025-10-22,21:08:26.000,295,11066781,-795,0,1761167305,15162.322601779997,139.08137877000263,50709.26573592 2025-10-22,21:08:27.000,295,11066794,-795,0,1761167306,15162.369755949992,139.01088747000176,50709.20983896001 2025-10-22,21:08:28.000,295,11066771,-795,0,1761167307,15162.457327980002,138.93334704000154,50709.17490336 2025-10-22,21:08:29.000,295,11066761,-795,0,1761167308,15162.524691079998,138.86990487000003,50709.2238132 2025-10-22,21:08:30.000,295,11066754,-795,0,1761167309,15162.639208349989,138.7923644399998,50709.14695488 2025-10-22,21:08:31.000,295,11066773,-795,0,1761167310,15162.686362519999,138.70072575000086,50709.21682608 2025-10-22,21:08:32.000,295,11066789,-795,0,1761167311,15162.787407169999,138.67252923000342,50709.13298064001 2025-10-22,21:08:33.000,295,11066759,-795,0,1761167312,15162.88845182,138.60203793000255,50709.16791624 2025-10-22,21:08:34.000,295,11066800,-795,0,1761167313,15163.00296908999,138.50335011000425,50709.16092912001 2025-10-22,21:08:35.000,295,11066738,-795,0,1761167314,15163.08380480999,138.46810446000018,50709.09804504 2025-10-22,21:08:36.000,295,11066744,-795,0,1761167315,15163.19158577,138.41876055000466,50709.04214808001 2025-10-22,21:08:37.000,295,11066786,-795,0,1761167316,15163.27242149,138.3341709899978,50709.01419960001 2025-10-22,21:08:38.000,295,11066764,-795,0,1761167317,15163.386938759992,138.27777795000293,50709.04214808001 2025-10-22,21:08:39.000,295,11066760,-795,0,1761167318,15163.501456029997,138.2354831699995,50709.070096560004 2025-10-22,21:08:40.000,295,11066773,-795,0,1761167319,15163.595764370002,138.15794273999927,50709.070096560004 2025-10-22,21:08:41.000,295,11066755,-795,0,1761167320,15163.669863779993,138.11564796000312,50709.01419960001 2025-10-22,21:08:42.000,295,11066799,-795,0,1761167321,15163.757435809988,138.05925492000097,50709.04214808001 2025-10-22,21:08:43.000,295,11066761,-795,0,1761167322,15163.804589979998,138.00991100999818,50709.021186720005 2025-10-22,21:08:44.000,295,11066792,-795,0,1761167323,15163.878689389989,137.9394197100046,50709.00721248 2025-10-22,21:08:45.000,295,11066773,-795,0,1761167324,15163.966261419999,137.89712493000116,50709.03516096 2025-10-22,21:08:46.000,295,11066797,-795,0,1761167325,15164.033624519994,137.840731889999,50709.021186720005 2025-10-22,21:08:47.000,295,11066811,-795,0,1761167326,15164.114460239995,137.81253537000157,50708.979264 2025-10-22,21:08:48.000,295,11066775,-795,0,1761167327,15164.215504889995,137.7420440700007,50708.96528976001 2025-10-22,21:08:49.000,295,11066752,-795,0,1761167328,15164.2896043,137.6786018999992,50708.93734128 2025-10-22,21:08:50.000,295,11066758,-795,0,1761167329,15164.356967399995,137.62220886000432,50708.923367040006 2025-10-22,21:08:51.000,295,11066794,-795,0,1761167330,15164.444539429991,137.58696321000025,50708.951315520004 2025-10-22,21:08:52.000,295,11066810,-795,0,1761167331,15164.545584079991,137.52352103999874,50708.94432840001 2025-10-22,21:08:53.000,295,11066815,-795,0,1761167332,15164.639892419997,137.45302973999787,50708.95830264 2025-10-22,21:08:54.000,295,11066752,-795,0,1761167333,15164.734200760002,137.4318823499998,50708.94432840001 2025-10-22,21:08:55.000,295,11066780,-795,0,1761167334,15164.808300169992,137.3684401799983,50708.89541856001 2025-10-22,21:08:56.000,295,11066768,-795,0,1761167335,15164.895872200002,137.32614540000213,50708.902405680004 2025-10-22,21:08:57.000,295,11066756,-795,0,1761167336,15165.023862089998,137.27680148999934,50708.89541856001 2025-10-22,21:08:58.000,295,11066757,-795,0,1761167337,15165.131643049994,137.20631018999848,50708.93734128 2025-10-22,21:08:59.000,295,11066784,-795,0,1761167338,15165.225951389999,137.1499171500036,50708.94432840001 2025-10-22,21:09:00.000,295,11066783,-795,0,1761167339,15165.34720497,137.07942585000274,50708.93734128 2025-10-22,21:09:01.000,295,11066788,-795,0,1761167340,15165.44824962,137.03008193999995,50709.01419960001 2025-10-22,21:09:02.000,295,11066751,-795,0,1761167341,15165.54929427,136.99483629000315,50708.91637992001 2025-10-22,21:09:03.000,295,11066778,-795,0,1761167342,15165.657075229996,136.89614847000485,50708.94432840001 2025-10-22,21:09:04.000,295,11066743,-795,0,1761167343,15165.771592500001,136.86090282000077,50708.972276880006 2025-10-22,21:09:05.000,295,11066770,-795,0,1761167344,15165.832219290001,136.76926413000183,50708.93035416 2025-10-22,21:09:06.000,295,11066731,-795,0,1761167345,15165.960209179997,136.71287108999968,50708.923367040006 2025-10-22,21:09:07.000,295,11066782,-795,0,1761167346,15166.034308590002,136.6423797899988,50708.951315520004 2025-10-22,21:09:08.000,295,11066767,-795,0,1761167347,15166.121880619998,136.55074109999987,50708.972276880006 2025-10-22,21:09:09.000,295,11066756,-795,0,1761167348,15166.189243719993,136.48729892999836,50708.93734128 2025-10-22,21:09:10.000,295,11066733,-795,0,1761167349,15166.270079439993,136.4309058900035,50708.979264 2025-10-22,21:09:11.000,295,11066780,-795,0,1761167350,15166.337442539989,136.3815619800007,50709.05612232 2025-10-22,21:09:12.000,295,11066836,-795,0,1761167351,15166.404805639999,136.36041459000262,50708.979264 2025-10-22,21:09:13.000,295,11066737,-795,0,1761167352,15166.465432429999,136.30402155000047,50709.021186720005 2025-10-22,21:09:14.000,295,11066762,-795,0,1761167353,15166.492377669994,136.24057937999896,50709.00022536 2025-10-22,21:09:15.000,295,11066756,-795,0,1761167354,15166.532795529994,136.21943199000088,50709.04214808001 2025-10-22,21:09:16.000,295,11066777,-795,0,1761167355,15166.56647708,136.16303894999874,50708.98625112 2025-10-22,21:09:17.000,295,11066770,-795,0,1761167356,15166.60689494,136.12779330000194,50709.021186720005 2025-10-22,21:09:18.000,295,11066780,-795,0,1761167357,15166.6473128,136.1348424300013,50709.0491352 2025-10-22,21:09:19.000,295,11066768,-795,0,1761167358,15166.66078541999,136.1348424300013,50709.08407080001 2025-10-22,21:09:20.000,295,11066738,-795,0,1761167359,15166.70793959,136.10664591000386,50708.99323824001 2025-10-22,21:09:21.000,295,11066750,-795,0,1761167360,15166.72814852,136.0995967800045,50709.06310944001 2025-10-22,21:09:22.000,295,11066756,-795,0,1761167361,15166.72814852,136.0854985199985,50708.98625112 2025-10-22,21:09:23.000,295,11066747,-795,0,1761167362,15166.72814852,136.07844938999915,50708.979264 2025-10-22,21:09:24.000,295,11066769,-795,0,1761167363,15166.80224792999,136.11369504000322,50708.95830264 2025-10-22,21:09:25.000,295,11066764,-795,0,1761167364,15166.78877531,136.07844938999915,50708.9093928 2025-10-22,21:09:26.000,295,11066733,-795,0,1761167365,15166.80224792999,136.07844938999915,50708.9093928 2025-10-22,21:09:27.000,295,11066745,-795,0,1761167366,15166.84266578999,136.07844938999915,50708.923367040006 2025-10-22,21:09:28.000,295,11066774,-795,0,1761167367,15166.86961103,136.0854985199985,50708.93035416 2025-10-22,21:09:29.000,295,11066773,-795,0,1761167368,15166.88981996,136.0714002599998,50708.951315520004 2025-10-22,21:09:30.000,295,11066796,-795,0,1761167369,15166.930237820001,136.09254764999787,50709.00721248 2025-10-22,21:09:31.000,295,11066783,-795,0,1761167370,15166.936974129996,136.0854985199985,50708.95830264 2025-10-22,21:09:32.000,295,11066761,-795,0,1761167371,15166.970655680001,136.11369504000322,50708.95830264 2025-10-22,21:09:33.000,295,11066776,-795,0,1761167372,15167.038018779996,136.10664591000386,50709.01419960001 2025-10-22,21:09:34.000,295,11066806,-795,0,1761167373,15167.071700330001,136.12074417000258,50709.05612232 2025-10-22,21:09:35.000,295,11066794,-795,0,1761167374,15167.118854499997,136.1348424300013,50709.0491352 2025-10-22,21:09:36.000,295,11066732,-795,0,1761167375,15167.112118190002,136.12074417000258,50709.08407080001 2025-10-22,21:09:37.000,295,11066737,-795,0,1761167376,15167.132327120002,136.12779330000194,50709.10503216 2025-10-22,21:09:38.000,295,11066763,-795,0,1761167377,15167.112118190002,136.1348424300013,50709.07708368 2025-10-22,21:09:39.000,295,11066764,-795,0,1761167378,15167.152536050002,136.11369504000322,50709.08407080001 2025-10-22,21:09:40.000,295,11066793,-795,0,1761167379,15167.172744980002,136.12074417000258,50709.091057920006 2025-10-22,21:09:41.000,295,11066754,-795,0,1761167380,15167.206426529992,136.0714002599998,50709.09804504 2025-10-22,21:09:42.000,295,11066797,-795,0,1761167381,15167.152536050002,136.06435113000043,50709.119006400004 2025-10-22,21:09:43.000,295,11066801,-795,0,1761167382,15167.213162840002,136.05730200000107,50709.20285184 2025-10-22,21:09:44.000,295,11066762,-795,0,1761167383,15167.199690219997,136.02205635000428,50709.188877600005 2025-10-22,21:09:45.000,295,11066748,-795,0,1761167384,15167.159272359997,135.95861418000277,50709.153942 2025-10-22,21:09:46.000,295,11066772,-795,0,1761167385,15167.192953910002,135.9515650500034,50709.188877600005 2025-10-22,21:09:47.000,295,11066767,-795,0,1761167386,15167.179481289997,135.91631939999934,50709.19586472 2025-10-22,21:09:48.000,295,11066765,-795,0,1761167387,15167.172744980002,135.90927026999998,50709.25176168001 2025-10-22,21:09:49.000,295,11066770,-795,0,1761167388,15167.118854499997,135.88107375000254,50709.23080032001 2025-10-22,21:09:50.000,295,11066775,-795,0,1761167389,15167.051491400001,135.84582809999847,50709.258748800006 2025-10-22,21:09:51.000,295,11066764,-795,0,1761167390,15167.031282470001,135.84582809999847,50709.258748800006 2025-10-22,21:09:52.000,295,11066749,-795,0,1761167391,15166.977391989996,135.85287722999783,50709.2238132 2025-10-22,21:09:53.000,295,11066789,-795,0,1761167392,15166.943710439991,135.7894350600036,50709.258748800006 2025-10-22,21:09:54.000,295,11066751,-795,0,1761167393,15166.896556269996,135.74714028000017,50709.27272304 2025-10-22,21:09:55.000,295,11066742,-795,0,1761167394,15166.896556269996,135.69779637000465,50709.24477456 2025-10-22,21:09:56.000,295,11066786,-795,0,1761167395,15166.876347339996,135.65550159000122,50709.237787440004 2025-10-22,21:09:57.000,295,11066793,-795,0,1761167396,15166.82245685999,135.62025594000443,50709.3635556 2025-10-22,21:09:58.000,295,11066769,-795,0,1761167397,15166.82919317,135.577961160001,50709.32862000001 2025-10-22,21:09:59.000,295,11066771,-795,0,1761167398,15166.8494021,135.52156811999885,50709.356568480005 2025-10-22,21:10:00.000,295,11066768,-795,0,1761167399,15166.835929479996,135.46517508000397,50709.38451696 2025-10-22,21:10:01.000,295,11066758,-795,0,1761167400,15166.80224792999,135.38763465000375,50709.38451696 2025-10-22,21:10:02.000,295,11066795,-795,0,1761167401,15166.84266578999,135.30304509000416,50709.2936844 2025-10-22,21:10:03.000,295,11066779,-795,0,1761167402,15166.78877531,135.31009422000352,50709.2936844 2025-10-22,21:10:04.000,295,11066767,-795,0,1761167403,15166.775302689995,135.23960292000265,50709.27272304 2025-10-22,21:10:05.000,295,11066781,-795,0,1761167404,15166.80224792999,135.22550466000393,50709.34259424 2025-10-22,21:10:06.000,295,11066787,-795,0,1761167405,15166.76183006999,135.10566945000028,50709.405478320004 2025-10-22,21:10:07.000,295,11066744,-795,0,1761167406,15166.835929479996,135.10566945000028,50709.48932376 2025-10-22,21:10:08.000,295,11066772,-795,0,1761167407,15166.862874719991,135.0351781499994,50709.56618208001 2025-10-22,21:10:09.000,295,11066770,-795,0,1761167408,15166.80898424,135.01403076000133,50709.51727224001 2025-10-22,21:10:10.000,295,11066789,-795,0,1761167409,15166.80898424,134.96468684999854,50709.53124648 2025-10-22,21:10:11.000,295,11066728,-795,0,1761167410,15166.835929479996,134.9717359799979,50709.54522072001 2025-10-22,21:10:12.000,295,11066779,-795,0,1761167411,15166.80898424,134.9012446800043,50709.4334268 2025-10-22,21:10:13.000,295,11066784,-795,0,1761167412,15166.84266578999,134.82370425000408,50709.49631088001 2025-10-22,21:10:14.000,295,11066744,-795,0,1761167413,15166.795511619996,134.8096059899981,50709.524259360005 2025-10-22,21:10:15.000,295,11066732,-795,0,1761167414,15166.815720549996,134.76731121000194,50709.51727224001 2025-10-22,21:10:16.000,295,11066762,-795,0,1761167415,15166.82245685999,134.74616382000386,50709.51727224001 2025-10-22,21:10:17.000,295,11066820,-795,0,1761167416,15166.80224792999,134.70386904000043,50709.573169200004 2025-10-22,21:10:18.000,295,11066759,-795,0,1761167417,15166.815720549996,134.70386904000043,50709.5382336 2025-10-22,21:10:19.000,295,11066713,-795,0,1761167418,15166.80898424,134.63337773999956,50709.55919496 2025-10-22,21:10:20.000,295,11066778,-795,0,1761167419,15166.835929479996,134.68272165000235,50709.475349520006 2025-10-22,21:10:21.000,295,11066753,-795,0,1761167420,15166.856138409996,134.61927948000084,50709.6081048 2025-10-22,21:10:22.000,295,11066795,-795,0,1761167421,15166.88981996,134.6263286100002,50709.55919496 2025-10-22,21:10:23.000,295,11066765,-795,0,1761167422,15166.923501509991,134.64042686999892,50709.643040400006 2025-10-22,21:10:24.000,295,11066764,-795,0,1761167423,15166.950446750001,134.59813209000276,50709.66400176001 2025-10-22,21:10:25.000,295,11066785,-795,0,1761167424,15166.977391989996,134.5628864399987,50709.622079040004 2025-10-22,21:10:26.000,295,11066778,-795,0,1761167425,15166.990864610001,134.54878817999997,50709.643040400006 2025-10-22,21:10:27.000,295,11066779,-795,0,1761167426,15166.997600919996,134.54173905000061,50709.60111768 2025-10-22,21:10:28.000,295,11066757,-795,0,1761167427,15167.058227709997,134.53468992000126,50709.65002752 2025-10-22,21:10:29.000,295,11066778,-795,0,1761167428,15167.112118190002,134.51354253000318,50709.62906616 2025-10-22,21:10:30.000,295,11066782,-795,0,1761167429,15167.112118190002,134.56993556999805,50709.573169200004 2025-10-22,21:10:31.000,295,11066742,-795,0,1761167430,15167.152536050002,134.53468992000126,50709.56618208001 2025-10-22,21:10:32.000,295,11066754,-795,0,1761167431,15167.152536050002,134.56993556999805,50709.5382336 2025-10-22,21:10:33.000,295,11066770,-795,0,1761167432,15167.246844389992,134.53468992000126,50709.55220784 2025-10-22,21:10:34.000,295,11066786,-795,0,1761167433,15167.273789630002,134.54878817999997,50709.594130560006 2025-10-22,21:10:35.000,295,11066788,-795,0,1761167434,15167.300734869998,134.49239513999783,50709.51028512 2025-10-22,21:10:36.000,295,11066812,-795,0,1761167435,15167.334416420003,134.49944427000446,50709.54522072001 2025-10-22,21:10:37.000,295,11066760,-795,0,1761167436,15167.374834279988,134.4289529700036,50709.51028512 2025-10-22,21:10:38.000,295,11066738,-795,0,1761167437,15167.428724759993,134.41485471000487,50709.5382336 2025-10-22,21:10:39.000,295,11066745,-795,0,1761167438,15167.428724759993,134.3796090600008,50709.48932376 2025-10-22,21:10:40.000,295,11066757,-795,0,1761167439,15167.475878929989,134.35846167000273,50709.524259360005 2025-10-22,21:10:41.000,295,11066761,-795,0,1761167440,15167.496087859989,134.27387211000314,50709.54522072001 2025-10-22,21:10:42.000,295,11066786,-795,0,1761167441,15167.482615239998,134.24567558999843,50709.51028512 2025-10-22,21:10:43.000,295,11066736,-795,0,1761167442,15167.509560479994,134.27387211000314,50709.475349520006 2025-10-22,21:10:44.000,295,11066777,-795,0,1761167443,15167.516296789989,134.22452820000035,50709.44740104001 2025-10-22,21:10:45.000,295,11066766,-795,0,1761167444,15167.529769409994,134.1681351599982,50709.48233664 2025-10-22,21:10:46.000,295,11066741,-795,0,1761167445,15167.583659889999,134.12584038000205,50709.46836240001 2025-10-22,21:10:47.000,295,11066732,-795,0,1761167446,15167.610605129994,134.04125082000246,50709.4334268 2025-10-22,21:10:48.000,295,11066723,-795,0,1761167447,15167.65775929999,133.9707595200016,50709.44041392 2025-10-22,21:10:49.000,295,11066775,-795,0,1761167448,15167.664495609999,133.9214156099988,50709.4334268 2025-10-22,21:10:50.000,295,11066756,-795,0,1761167449,15167.74533133,133.85092430999794,50709.475349520006 2025-10-22,21:10:51.000,295,11066780,-795,0,1761167450,15167.75880394999,133.81567866000114,50709.475349520006 2025-10-22,21:10:52.000,295,11066771,-795,0,1761167451,15167.812694429995,133.759285619999,50709.44041392 2025-10-22,21:10:53.000,295,11066766,-795,0,1761167452,15167.90700277,133.7381382300009,50709.48932376 2025-10-22,21:10:54.000,295,11066781,-795,0,1761167453,15167.96762956,133.70994171000348,50709.51727224001 2025-10-22,21:10:55.000,295,11066758,-795,0,1761167454,15168.00804742,133.6605978000007,50709.48932376 2025-10-22,21:10:56.000,295,11066746,-795,0,1761167455,15168.095619449996,133.6253521500039,50709.46836240001 2025-10-22,21:10:57.000,295,11066765,-795,0,1761167456,15168.115828379996,133.59010649999982,50709.46836240001 2025-10-22,21:10:58.000,295,11066764,-795,0,1761167457,15168.162982549991,133.59010649999982,50709.41945256001 2025-10-22,21:10:59.000,295,11066773,-795,0,1761167458,15168.203400409991,133.5407625900043,50709.39150408 2025-10-22,21:11:00.000,295,11066735,-795,0,1761167459,15168.270763510001,133.53371345999767,50709.33560712 2025-10-22,21:11:01.000,295,11066769,-795,0,1761167460,15168.311181370002,133.50551694000023,50709.3635556 2025-10-22,21:11:02.000,295,11066769,-795,0,1761167461,15168.392017090002,133.46322216000408,50709.41945256001 2025-10-22,21:11:03.000,295,11066759,-795,0,1761167462,15168.392017090002,133.4773204200028,50709.54522072001 2025-10-22,21:11:04.000,295,11066755,-795,0,1761167463,15168.425698639992,133.53371345999767,50709.48932376 2025-10-22,21:11:05.000,295,11066770,-795,0,1761167464,15168.452643880002,133.49141868000152,50709.475349520006 2025-10-22,21:11:06.000,295,11066786,-795,0,1761167465,15168.466116499992,133.53371345999767,50709.58015632 2025-10-22,21:11:07.000,295,11066795,-795,0,1761167466,15168.479589119997,133.5266643299983,50709.56618208001 2025-10-22,21:11:08.000,295,11066777,-795,0,1761167467,15168.526743289993,133.4773204200028,50709.41945256001 2025-10-22,21:11:09.000,295,11066779,-795,0,1761167468,15168.587370079993,133.49141868000152,50709.55919496 2025-10-22,21:11:10.000,295,11066771,-795,0,1761167469,15168.587370079993,133.46322216000408,50709.56618208001 2025-10-22,21:11:11.000,295,11066776,-795,0,1761167470,15168.621051629998,133.50551694000023,50709.56618208001 2025-10-22,21:11:12.000,295,11066769,-795,0,1761167471,15168.621051629998,133.44207476999873,50709.51727224001 2025-10-22,21:11:13.000,295,11066754,-795,0,1761167472,15168.661469489998,133.44207476999873,50709.5382336 2025-10-22,21:11:14.000,295,11066810,-795,0,1761167473,15168.661469489998,133.4138782500013,50709.61509192001 2025-10-22,21:11:15.000,295,11066767,-795,0,1761167474,15168.674942109988,133.3927308600032,50709.63605328001 2025-10-22,21:11:16.000,295,11066755,-795,0,1761167475,15168.715359969989,133.3927308600032,50709.594130560006 2025-10-22,21:11:17.000,295,11066722,-795,0,1761167476,15168.742305209998,133.42092738000065,50709.643040400006 2025-10-22,21:11:18.000,295,11066761,-795,0,1761167477,15168.762514139999,133.3786326000045,50709.677976 2025-10-22,21:11:19.000,295,11066766,-755,0,1761167478,15168.769250449994,133.35748520999914,50709.65002752 2025-10-22,21:11:20.000,295,11066785,-795,0,1761167479,15168.749041519994,133.35748520999914,50709.65002752 2025-10-22,21:11:21.000,295,11066771,-795,0,1761167480,15168.796195689989,133.3292886900017,50709.58015632 2025-10-22,21:11:22.000,295,11066761,-795,0,1761167481,15168.782723069999,133.2799447799989,50709.48932376 2025-10-22,21:11:23.000,295,11066729,-795,0,1761167482,15168.782723069999,133.25879739000084,50709.51727224001 2025-10-22,21:11:24.000,295,11066775,-795,0,1761167483,15168.775986759989,133.25174826000148,50709.60111768 2025-10-22,21:11:25.000,295,11066805,-795,0,1761167484,15168.782723069999,133.22355174000404,50709.573169200004 2025-10-22,21:11:26.000,295,11066777,-795,0,1761167485,15168.809668309994,133.15306044000317,50709.622079040004 2025-10-22,21:11:27.000,295,11066805,-795,0,1761167486,15168.802931999999,133.1671587000019,50709.60111768 2025-10-22,21:11:28.000,295,11066793,-795,0,1761167487,15168.816404619989,133.1178147899991,50709.58015632 2025-10-22,21:11:29.000,295,11066750,-795,0,1761167488,15168.823140929999,133.09666740000102,50709.62906616 2025-10-22,21:11:30.000,295,11066759,-795,0,1761167489,15168.823140929999,133.09666740000102,50709.62906616 2025-10-22,21:11:31.000,295,11066751,-795,0,1761167490,15168.829877239994,133.03322522999952,50709.58714344001 2025-10-22,21:11:32.000,295,11066777,-795,0,1761167491,15168.87703140999,133.03322522999952,50709.60111768 2025-10-22,21:11:33.000,295,11066767,-795,0,1761167492,15168.87703140999,133.0191269700008,50709.60111768 2025-10-22,21:11:34.000,295,11066780,-795,0,1761167493,15168.91744926999,132.99797958000272,50709.677976 2025-10-22,21:11:35.000,295,11066770,-795,0,1761167494,15168.910712959994,132.97683219000464,50709.677976 2025-10-22,21:11:36.000,295,11066720,-795,0,1761167495,15168.91744926999,132.94863566999993,50709.66400176001 2025-10-22,21:11:37.000,295,11066775,-795,0,1761167496,15168.910712959994,132.90634089000378,50709.66400176001 2025-10-22,21:11:38.000,295,11066801,-795,0,1761167497,15168.863558789999,132.88519349999842,50709.66400176001 2025-10-22,21:11:39.000,295,11066808,-795,0,1761167498,15168.863558789999,132.8710952399997,50709.77579568 2025-10-22,21:11:40.000,295,11066749,-795,0,1761167499,15168.802931999999,132.79355480999948,50709.72688584 2025-10-22,21:11:41.000,295,11066711,-795,0,1761167500,15168.802931999999,132.75126003000332,50709.789769920004 2025-10-22,21:11:42.000,295,11066738,-795,0,1761167501,15168.762514139999,132.70191612000053,50709.7478472 2025-10-22,21:11:43.000,295,11066731,-795,0,1761167502,15168.749041519994,132.68781786000181,50709.88060248001 2025-10-22,21:11:44.000,295,11066774,-795,0,1761167503,15168.701887349998,132.64552307999838,50709.88060248001 2025-10-22,21:11:45.000,295,11066765,-795,0,1761167504,15168.668205799993,132.6102774300016,50709.957460800004 2025-10-22,21:11:46.000,295,11066790,-795,0,1761167505,15168.688414729993,132.55388438999944,50709.957460800004 2025-10-22,21:11:47.000,295,11066762,-795,0,1761167506,15168.654733179988,132.50454048000393,50709.97143504001 2025-10-22,21:11:48.000,295,11066764,-795,0,1761167507,15168.668205799993,132.49749135000457,50709.99938352001 2025-10-22,21:11:49.000,295,11066798,-795,0,1761167508,15168.654733179988,132.49044221999793,50709.97143504001 2025-10-22,21:11:50.000,295,11066762,-795,0,1761167509,15168.688414729993,132.44109831000242,50710.027332000005 2025-10-22,21:11:51.000,295,11066743,-795,0,1761167510,15168.715359969989,132.43404918000306,50709.957460800004 2025-10-22,21:11:52.000,295,11066800,-795,0,1761167511,15168.735568899989,132.3776561400009,50709.96444792 2025-10-22,21:11:53.000,295,11066758,-795,0,1761167512,15168.823140929999,132.398803529999,50710.05528048 2025-10-22,21:11:54.000,295,11066763,-795,0,1761167513,15168.870295099994,132.398803529999,50710.06925472001 2025-10-22,21:11:55.000,295,11066784,-795,0,1761167514,15168.94439451,132.4129017899977,50709.978422160006 2025-10-22,21:11:56.000,295,11066798,-795,0,1761167515,15168.94439451,132.3776561400009,50710.00637064 2025-10-22,21:11:57.000,295,11066759,-795,0,1761167516,15169.0050213,132.40585265999835,50710.00637064 2025-10-22,21:11:58.000,295,11066779,-795,0,1761167517,15169.03870284999,132.41995092000434,50710.04829336001 2025-10-22,21:11:59.000,295,11066771,-795,0,1761167518,15169.04543916,132.41995092000434,50710.05528048 2025-10-22,21:12:00.000,295,11066772,-795,0,1761167519,15169.04543916,132.4270000500037,50710.04130624 2025-10-22,21:12:01.000,295,11066798,-795,0,1761167520,15169.052175469995,132.44814744000178,50710.05528048 2025-10-22,21:12:02.000,295,11066759,-795,0,1761167521,15169.0050213,132.4129017899977,50710.04130624 2025-10-22,21:12:03.000,295,11066727,-795,0,1761167522,15169.0050213,132.38470527000027,50710.125151680004 2025-10-22,21:12:04.000,295,11066735,-795,0,1761167523,15169.05891177999,132.398803529999,50710.13912592001 2025-10-22,21:12:05.000,295,11066791,-795,0,1761167524,15169.06564809,132.37060701000155,50710.146113040006 2025-10-22,21:12:06.000,295,11066780,-795,0,1761167525,15169.031966539995,132.39175439999963,50710.16008728 2025-10-22,21:12:07.000,295,11066717,-795,0,1761167526,15169.10606595,132.3776561400009,50710.125151680004 2025-10-22,21:12:08.000,295,11066783,-795,0,1761167527,15169.092593329995,132.40585265999835,50710.16707440001 2025-10-22,21:12:09.000,295,11066751,-795,0,1761167528,15169.16669274,132.40585265999835,50710.146113040006 2025-10-22,21:12:10.000,295,11066801,-795,0,1761167529,15169.193637979995,132.4129017899977,50710.16008728 2025-10-22,21:12:11.000,295,11066829,-795,0,1761167530,15169.254264769996,132.4270000500037,50710.15310016 2025-10-22,21:12:12.000,295,11066757,-795,0,1761167531,15169.274473699996,132.38470527000027,50710.146113040006 2025-10-22,21:12:13.000,295,11066793,-795,0,1761167532,15169.362045729991,132.4129017899977,50710.125151680004 2025-10-22,21:12:14.000,295,11066757,-795,0,1761167533,15169.449617760001,132.41995092000434,50710.10419032 2025-10-22,21:12:15.000,295,11066745,-795,0,1761167534,15169.483299309992,132.4129017899977,50710.04829336001 2025-10-22,21:12:16.000,295,11066754,-795,0,1761167535,15169.564135029992,132.38470527000027,50710.1321388 2025-10-22,21:12:17.000,295,11066786,-795,0,1761167536,15169.618025509997,132.3635578800022,50710.06925472001 2025-10-22,21:12:18.000,295,11066779,-795,0,1761167537,15169.644970749992,132.32831222999812,50710.04829336001 2025-10-22,21:12:19.000,295,11066786,-795,0,1761167538,15169.719070159998,132.33536136000475,50710.02034488001 2025-10-22,21:12:20.000,295,11066784,-795,0,1761167539,15169.746015399993,132.32126309999876,50709.96444792 2025-10-22,21:12:21.000,295,11066755,-795,0,1761167540,15169.799905879998,132.30716484000004,50710.03431912 2025-10-22,21:12:22.000,295,11066770,-795,0,1761167541,15169.867268979993,132.27191919000325,50710.02034488001 2025-10-22,21:12:23.000,295,11066809,-795,0,1761167542,15169.900950529998,132.2648700600039,50709.99938352001 2025-10-22,21:12:24.000,295,11066759,-795,0,1761167543,15169.934632079989,132.22962440999981,50710.01335776 2025-10-22,21:12:25.000,295,11066780,-795,0,1761167544,15169.995258869989,132.18732963000366,50709.96444792 2025-10-22,21:12:26.000,295,11066777,-795,0,1761167545,15170.082830899999,132.1661822399983,50709.957460800004 2025-10-22,21:12:27.000,295,11066822,-795,0,1761167546,15170.129985069994,132.13798572000087,50710.02034488001 2025-10-22,21:12:28.000,295,11066769,-795,0,1761167547,15170.16366662,132.10274007000407,50710.01335776 2025-10-22,21:12:29.000,295,11066756,-795,0,1761167548,15170.22429341,132.08159267999872,50709.9923964 2025-10-22,21:12:30.000,295,11066779,-795,0,1761167549,15170.27818388999,132.05339616000128,50709.95047368001 2025-10-22,21:12:31.000,295,11066783,-795,0,1761167550,15170.33881067999,132.01110137999785,50710.00637064 2025-10-22,21:12:32.000,295,11066777,-795,0,1761167551,15170.37922853999,131.94765921000362,50710.00637064 2025-10-22,21:12:33.000,295,11066792,-795,0,1761167552,15170.43985532999,131.96175747000234,50710.02034488001 2025-10-22,21:12:34.000,295,11066787,-795,0,1761167553,15170.453327949996,131.89126617000147,50709.97143504001 2025-10-22,21:12:35.000,295,11066775,-795,0,1761167554,15170.46680057,131.83487312999932,50709.94348656 2025-10-22,21:12:36.000,295,11066785,-795,0,1761167555,15170.513954739996,131.8207748700006,50709.99938352001 2025-10-22,21:12:37.000,295,11066800,-795,0,1761167556,15170.534163669996,131.7573326999991,50709.978422160006 2025-10-22,21:12:38.000,295,11066771,-795,0,1761167557,15170.574581529996,131.75028356999974,50710.04829336001 2025-10-22,21:12:39.000,295,11066779,-795,0,1761167558,15170.581317839991,131.70093966000422,50710.027332000005 2025-10-22,21:12:40.000,295,11066789,-795,0,1761167559,15170.608263080001,131.70093966000422,50709.93649944 2025-10-22,21:12:41.000,295,11066678,-795,0,1761167560,15170.655417249996,131.66569401000015,50709.957460800004 2025-10-22,21:12:42.000,295,11066744,-795,0,1761167561,15170.682362489992,131.63749749000272,50710.01335776 2025-10-22,21:12:43.000,295,11066747,-795,0,1761167562,15170.722780349992,131.63044836000336,50709.978422160006 2025-10-22,21:12:44.000,295,11066774,-795,0,1761167563,15170.769934520002,131.609300969998,50709.95047368001 2025-10-22,21:12:45.000,295,11066748,-795,0,1761167564,15170.817088689997,131.623399230004,50709.929512320006 2025-10-22,21:12:46.000,295,11066770,-795,0,1761167565,15170.864242859992,131.609300969998,50709.9923964 2025-10-22,21:12:47.000,295,11066785,-795,0,1761167566,15170.884451789992,131.59520270999928,50709.91553808 2025-10-22,21:12:48.000,295,11066753,-795,0,1761167567,15170.958551199998,131.58815357999993,50709.94348656 2025-10-22,21:12:49.000,295,11066783,-795,0,1761167568,15170.992232749988,131.5740553200012,50709.92252520001 2025-10-22,21:12:50.000,295,11066790,-795,0,1761167569,15170.992232749988,131.55290793000313,50709.93649944 2025-10-22,21:12:51.000,295,11066786,-795,0,1761167570,15171.059595849998,131.52471140999842,50709.95047368001 2025-10-22,21:12:52.000,295,11066809,-795,0,1761167571,15171.039386919998,131.48241663000226,50709.91553808 2025-10-22,21:12:53.000,295,11066731,-795,0,1761167572,15171.073068469988,131.46126924000419,50709.929512320006 2025-10-22,21:12:54.000,295,11066780,-795,0,1761167573,15171.052859539988,131.4471709799982,50709.93649944 2025-10-22,21:12:55.000,295,11066778,-795,0,1761167574,15171.086541089993,131.39782707000268,50709.95047368001 2025-10-22,21:12:56.000,295,11066790,-795,0,1761167575,15171.106750019993,131.3484831599999,50709.89457672 2025-10-22,21:12:57.000,295,11066798,-795,0,1761167576,15171.133695259989,131.29913925000437,50709.92252520001 2025-10-22,21:12:58.000,295,11066804,-795,0,1761167577,15171.106750019993,131.29913925000437,50709.929512320006 2025-10-22,21:12:59.000,295,11066763,-795,0,1761167578,15171.100013709998,131.2286479500035,50709.929512320006 2025-10-22,21:13:00.000,295,11066777,-795,0,1761167579,15171.174113119989,131.2145496900048,50710.00637064 2025-10-22,21:13:01.000,295,11066765,-795,0,1761167580,15171.167376809994,131.165205780002,50709.96444792 2025-10-22,21:13:02.000,295,11066733,-795,0,1761167581,15171.167376809994,131.165205780002,50709.957460800004 2025-10-22,21:13:03.000,295,11066786,-795,0,1761167582,15171.207794669994,131.12291099999857,50709.98540928 2025-10-22,21:13:04.000,295,11066777,-795,0,1761167583,15171.248212529994,131.1158618699992,50709.957460800004 2025-10-22,21:13:05.000,295,11066763,-795,0,1761167584,15171.261685149999,131.10881273999985,50710.04130624 2025-10-22,21:13:06.000,295,11066795,-795,0,1761167585,15171.302103009999,131.07356709000305,50709.99938352001 2025-10-22,21:13:07.000,295,11066749,-795,0,1761167586,15171.329048249994,131.0806162200024,50710.05528048 2025-10-22,21:13:08.000,295,11066781,-795,0,1761167587,15171.349257179994,131.04537056999834,50710.027332000005 2025-10-22,21:13:09.000,295,11066735,-795,0,1761167588,15171.35599348999,131.01012492000154,50710.02034488001 2025-10-22,21:13:10.000,295,11066794,-795,0,1761167589,15171.329048249994,130.97487927000475,50710.02034488001 2025-10-22,21:13:11.000,295,11066761,-795,0,1761167590,15171.33578455999,130.9678301399981,50710.10419032 2025-10-22,21:13:12.000,295,11066795,-795,0,1761167591,15171.288630389994,130.94668275000004,50710.03431912 2025-10-22,21:13:13.000,295,11066779,-795,0,1761167592,15171.27515776999,130.93258449000132,50710.097203200006 2025-10-22,21:13:14.000,295,11066766,-795,0,1761167593,15171.248212529994,130.88324057999853,50710.10419032 2025-10-22,21:13:15.000,295,11066791,-795,0,1761167594,15171.167376809994,130.8691423199998,50710.10419032 2025-10-22,21:13:16.000,295,11066782,-795,0,1761167595,15171.201058359999,130.8902897099979,50710.10419032 2025-10-22,21:13:17.000,295,11066783,-795,0,1761167596,15171.160640499998,130.81274927999766,50710.1321388 2025-10-22,21:13:18.000,295,11066821,-795,0,1761167597,15171.126958949993,130.7704545000015,50710.16707440001 2025-10-22,21:13:19.000,295,11066774,-795,0,1761167598,15171.126958949993,130.7352088500047,50710.13912592001 2025-10-22,21:13:20.000,295,11066809,-795,0,1761167599,15171.079804779998,130.76340537000215,50710.195022880005 2025-10-22,21:13:21.000,295,11066747,-795,0,1761167600,15171.066332159993,130.71406145999936,50710.18104864 2025-10-22,21:13:22.000,295,11066761,-795,0,1761167601,15171.039386919998,130.65766842000448,50710.11816456001 2025-10-22,21:13:23.000,295,11066763,-795,0,1761167602,15171.005705369993,130.6435701599985,50710.15310016 2025-10-22,21:13:24.000,295,11066788,-795,0,1761167603,15171.012441679988,130.6224227700004,50710.20899712 2025-10-22,21:13:25.000,295,11066778,-795,0,1761167604,15170.992232749988,130.61537364000105,50710.16707440001 2025-10-22,21:13:26.000,295,11066795,-795,0,1761167605,15171.005705369993,130.59422625000298,50710.17406152 2025-10-22,21:13:27.000,295,11066768,-795,0,1761167606,15170.998969059998,130.55193146999954,50710.15310016 2025-10-22,21:13:28.000,295,11066747,-795,0,1761167607,15171.032650609988,130.59422625000298,50710.146113040006 2025-10-22,21:13:29.000,295,11066760,-795,0,1761167608,15171.019177989998,130.6083245100017,50710.21598424001 2025-10-22,21:13:30.000,295,11066803,-795,0,1761167609,15170.985496439993,130.58012799000426,50710.17406152 2025-10-22,21:13:31.000,295,11066768,-795,0,1761167610,15170.992232749988,130.58012799000426,50710.20201 2025-10-22,21:13:32.000,295,11066788,-795,0,1761167611,15170.931605960002,130.61537364000105,50710.25091984 2025-10-22,21:13:33.000,295,11066791,-795,0,1761167612,15170.965287509993,130.61537364000105,50710.243932720005 2025-10-22,21:13:34.000,295,11066777,-795,0,1761167613,15170.911397030002,130.65061928999785,50710.28585544001 2025-10-22,21:13:35.000,295,11066788,-795,0,1761167614,15170.904660719993,130.6083245100017,50710.292842560004 2025-10-22,21:13:36.000,295,11066795,-795,0,1761167615,15170.857506549997,130.65061928999785,50710.29982968 2025-10-22,21:13:37.000,295,11066766,-795,0,1761167616,15170.796879759997,130.65766842000448,50710.27886832 2025-10-22,21:13:38.000,295,11066768,-795,0,1761167617,15170.769934520002,130.65766842000448,50710.34873952 2025-10-22,21:13:39.000,295,11066759,-795,0,1761167618,15170.702571419992,130.62947189999977,50710.362713760005 2025-10-22,21:13:40.000,295,11066801,-795,0,1761167619,15170.668889870001,130.63652102999913,50710.3417524 2025-10-22,21:13:41.000,295,11066777,-795,0,1761167620,15170.594790459996,130.66471755000384,50710.35572664001 2025-10-22,21:13:42.000,295,11066772,-795,0,1761167621,15170.56784522,130.6717666800032,50710.313803920006 2025-10-22,21:13:43.000,295,11066730,-795,0,1761167622,15170.520691049991,130.6717666800032,50710.35572664001 2025-10-22,21:13:44.000,295,11066749,-795,0,1761167623,15170.4870095,130.6717666800032,50710.411623600005 2025-10-22,21:13:45.000,295,11066749,-795,0,1761167624,15170.473536879996,130.65766842000448,50710.49546904 2025-10-22,21:13:46.000,295,11066755,-795,0,1761167625,15170.433119019996,130.67881581000256,50710.52341752001 2025-10-22,21:13:47.000,295,11066760,-795,0,1761167626,15170.41964639999,130.67881581000256,50710.55136600001 2025-10-22,21:13:48.000,295,11066761,-795,0,1761167627,15170.38596485,130.67881581000256,50710.600275840006 2025-10-22,21:13:49.000,295,11066785,-795,0,1761167628,15170.392701159995,130.67881581000256,50710.649185680006 2025-10-22,21:13:50.000,295,11066778,-795,0,1761167629,15170.34554699,130.70701233,50710.579314480005 2025-10-22,21:13:51.000,295,11066786,-795,0,1761167630,15170.311865439995,130.69291407000128,50710.57232736001 2025-10-22,21:13:52.000,295,11066763,-795,0,1761167631,15170.26471127,130.70701233,50710.55835312 2025-10-22,21:13:53.000,295,11066801,-795,0,1761167632,15170.22429341,130.67881581000256,50710.5863016 2025-10-22,21:13:54.000,295,11066795,-795,0,1761167633,15170.19734816999,130.67881581000256,50710.63521144 2025-10-22,21:13:55.000,295,11066760,-795,0,1761167634,15170.14345769,130.66471755000384,50710.628224320004 2025-10-22,21:13:56.000,295,11066821,-795,0,1761167635,15170.12324876,130.67881581000256,50710.60726296 2025-10-22,21:13:57.000,295,11066758,-795,0,1761167636,15170.082830899999,130.66471755000384,50710.61425008 2025-10-22,21:13:58.000,295,11066726,-795,0,1761167637,15170.049149349994,130.6717666800032,50710.649185680006 2025-10-22,21:13:59.000,295,11066791,-795,0,1761167638,15169.988522559994,130.63652102999913,50710.63521144 2025-10-22,21:14:00.000,295,11066781,-795,0,1761167639,15170.042413039999,130.63652102999913,50710.70508264 2025-10-22,21:14:01.000,295,11066834,-755,0,1761167640,15170.001995179999,130.6435701599985,50710.71206976 2025-10-22,21:14:02.000,295,11066782,-795,0,1761167641,15170.015467799989,130.59422625000298,50710.76796672001 2025-10-22,21:14:03.000,295,11066793,-795,0,1761167642,15170.008731489994,130.5730788600049,50710.73303112 2025-10-22,21:14:04.000,295,11066776,-795,0,1761167643,15170.05588565999,130.59422625000298,50710.74001824001 2025-10-22,21:14:05.000,295,11066782,-795,0,1761167644,15170.028940419994,130.58012799000426,50710.75399248 2025-10-22,21:14:06.000,295,11066760,-795,0,1761167645,15170.05588565999,130.5589805999989,50710.747005360005 2025-10-22,21:14:07.000,295,11066788,-795,0,1761167646,15170.069358279994,130.5237349500021,50710.73303112 2025-10-22,21:14:08.000,295,11066796,-795,0,1761167647,15170.082830899999,130.48848929999804,50710.76097960001 2025-10-22,21:14:09.000,295,11066777,-795,0,1761167648,15170.089567209994,130.45324365000124,50710.73303112 2025-10-22,21:14:10.000,295,11066755,-795,0,1761167649,15170.103039829999,130.43209626000316,50710.71905688001 2025-10-22,21:14:11.000,295,11066773,-795,0,1761167650,15170.12324876,130.3968506099991,50710.74001824001 2025-10-22,21:14:12.000,295,11066780,-795,0,1761167651,15170.103039829999,130.35455583000294,50710.71206976 2025-10-22,21:14:13.000,295,11066809,-795,0,1761167652,15170.18387555,130.37570322000101,50710.84482504 2025-10-22,21:14:14.000,295,11066826,-795,0,1761167653,15170.20408448,130.34750670000358,50710.78892808001 2025-10-22,21:14:15.000,295,11066753,-795,0,1761167654,15170.20408448,130.3122610499995,50710.78892808001 2025-10-22,21:14:16.000,295,11066811,-795,0,1761167655,15170.20408448,130.29111366000143,50710.74001824001 2025-10-22,21:14:17.000,295,11066770,-795,0,1761167656,15170.23776602999,130.2981627900008,50710.73303112 2025-10-22,21:14:18.000,295,11066801,-795,0,1761167657,15170.26471127,130.262917140004,50710.77495384 2025-10-22,21:14:19.000,295,11066753,-795,0,1761167658,15170.291656509995,130.24176974999864,50710.6561728 2025-10-22,21:14:20.000,295,11066758,-795,0,1761167659,15170.32533806,130.20652410000184,50710.69110840001 2025-10-22,21:14:21.000,295,11066719,-795,0,1761167660,15170.372492229995,130.20652410000184,50710.71905688001 2025-10-22,21:14:22.000,295,11066778,-795,0,1761167661,15170.352283299995,130.19947497000248,50710.73303112 2025-10-22,21:14:23.000,295,11066777,-795,0,1761167662,15170.38596485,130.19947497000248,50710.68412128 2025-10-22,21:14:24.000,295,11066744,-795,0,1761167663,15170.392701159995,130.18537671000377,50710.64219856001 2025-10-22,21:14:25.000,295,11066820,-795,0,1761167664,15170.48027318999,130.17127844999777,50710.63521144 2025-10-22,21:14:26.000,295,11066762,-795,0,1761167665,15170.46006425999,130.15718018999905,50710.66315992 2025-10-22,21:14:27.000,295,11066799,-795,0,1761167666,15170.493745809996,130.1148854100029,50710.60726296 2025-10-22,21:14:28.000,295,11066772,-795,0,1761167667,15170.540899979991,130.1501310599997,50710.579314480005 2025-10-22,21:14:29.000,295,11066748,-795,0,1761167668,15170.581317839991,130.09373802000482,50710.61425008 2025-10-22,21:14:30.000,295,11066804,-795,0,1761167669,15170.588054150001,130.05849237000075,50710.59328872001 2025-10-22,21:14:31.000,295,11066773,-795,0,1761167670,15170.608263080001,130.0161975900046,50710.530404640005 2025-10-22,21:14:32.000,295,11066765,-795,0,1761167671,15170.608263080001,129.97390281000116,50710.52341752001 2025-10-22,21:14:33.000,295,11066793,-795,0,1761167672,15170.628472010001,129.99505019999924,50710.579314480005 2025-10-22,21:14:34.000,295,11066749,-795,0,1761167673,15170.628472010001,129.95980455000245,50710.50944328 2025-10-22,21:14:35.000,295,11066783,-795,0,1761167674,15170.648680940001,129.89636238000094,50710.52341752001 2025-10-22,21:14:36.000,295,11066753,-795,0,1761167675,15170.675626179996,129.8399693399988,50710.55835312 2025-10-22,21:14:37.000,295,11066759,-795,0,1761167676,15170.702571419992,129.81177282000135,50710.432584960006 2025-10-22,21:14:38.000,295,11066824,-795,0,1761167677,15170.749725590002,129.79767456000263,50710.481494800006 2025-10-22,21:14:39.000,295,11066745,-795,0,1761167678,15170.776670829997,129.74833064999984,50710.50944328 2025-10-22,21:14:40.000,295,11066782,-795,0,1761167679,15170.803616069992,129.7201341300024,50710.54437888 2025-10-22,21:14:41.000,295,11066765,-795,0,1761167680,15170.810352380002,129.66374109000026,50710.530404640005 2025-10-22,21:14:42.000,295,11066788,-795,0,1761167681,15170.897924409997,129.58620066000003,50710.49546904 2025-10-22,21:14:43.000,295,11066783,-795,0,1761167682,15170.938342269998,129.55095501000324,50710.50245616001 2025-10-22,21:14:44.000,295,11066741,-795,0,1761167683,15171.012441679988,129.53685675000452,50710.43957208 2025-10-22,21:14:45.000,295,11066748,-795,0,1761167684,15171.039386919998,129.4452180599983,50710.41861072 2025-10-22,21:14:46.000,295,11066764,-795,0,1761167685,15171.086541089993,129.42407067000022,50710.45354632001 2025-10-22,21:14:47.000,295,11066788,-795,0,1761167686,15171.167376809994,129.38177589000406,50710.45354632001 2025-10-22,21:14:48.000,295,11066747,-795,0,1761167687,15171.228003599994,129.3112845900032,50710.45354632001 2025-10-22,21:14:49.000,295,11066793,-795,0,1761167688,15171.254948839989,129.29718633000448,50710.4465592 2025-10-22,21:14:50.000,295,11066780,-795,0,1761167689,15171.281894079999,129.24079329000233,50710.43957208 2025-10-22,21:14:51.000,295,11066791,-795,0,1761167690,15171.329048249994,129.20554763999826,50710.45354632001 2025-10-22,21:14:52.000,295,11066765,-795,0,1761167691,15171.37620241999,129.17030199000146,50710.40463648001 2025-10-22,21:14:53.000,295,11066784,-795,0,1761167692,15171.369466109994,129.12095807999867,50710.40463648001 2025-10-22,21:14:54.000,295,11066789,-795,0,1761167693,15171.409883969995,129.07866330000252,50710.40463648001 2025-10-22,21:14:55.000,295,11066816,-795,0,1761167694,15171.44356552,129.015221130001,50710.43957208 2025-10-22,21:14:56.000,295,11066768,-795,0,1761167695,15171.49745599999,128.9517789599995,50710.32079104 2025-10-22,21:14:57.000,295,11066767,-795,0,1761167696,15171.470510759995,128.94472983000014,50710.362713760005 2025-10-22,21:14:58.000,295,11066791,-795,0,1761167697,15171.52440124,128.82489462000376,50710.25091984 2025-10-22,21:14:59.000,295,11066793,-795,0,1761167698,15171.551346479995,128.8037472299984,50710.33476528001 2025-10-22,21:15:00.000,295,11066773,-795,0,1761167699,15171.58502803,128.76145245000225,50710.362713760005 2025-10-22,21:15:01.000,295,11066756,-795,0,1761167700,15171.58502803,128.74030506000418,50710.376688 2025-10-22,21:15:02.000,295,11066747,-795,0,1761167701,15171.59850064999,128.71210853999946,50710.292842560004 2025-10-22,21:15:03.000,295,11066766,-795,0,1761167702,15171.60523696,128.69096115000139,50710.28585544001 2025-10-22,21:15:04.000,295,11066795,-795,0,1761167703,15171.67933636999,128.66276463000395,50710.313803920006 2025-10-22,21:15:05.000,295,11066781,-795,0,1761167704,15171.692808989996,128.62751897999988,50710.362713760005 2025-10-22,21:15:06.000,295,11066793,-795,0,1761167705,15171.70628161,128.61342072000116,50710.38367512001 2025-10-22,21:15:07.000,295,11066808,-795,0,1761167706,15171.68607268,128.57112593999773,50710.34873952 2025-10-22,21:15:08.000,295,11066755,-795,0,1761167707,15171.733226849996,128.52883116000157,50710.40463648001 2025-10-22,21:15:09.000,295,11066763,-795,0,1761167708,15171.739963159991,128.53588029000093,50710.39066224 2025-10-22,21:15:10.000,295,11066773,-795,0,1761167709,15171.787117330001,128.51473290000285,50710.411623600005 2025-10-22,21:15:11.000,295,11066784,-795,0,1761167710,15171.807326260001,128.50063464000414,50710.43957208 2025-10-22,21:15:12.000,295,11066776,-795,0,1761167711,15171.820798879991,128.49358551000478,50710.46752056 2025-10-22,21:15:13.000,295,11066790,-795,0,1761167712,15171.854480429996,128.444241600002,50710.47450768001 2025-10-22,21:15:14.000,295,11066783,-795,0,1761167713,15171.881425669992,128.46538899000006,50710.50245616001 2025-10-22,21:15:15.000,295,11066785,-795,0,1761167714,15171.894898289996,128.4583398600007,50710.48848192 2025-10-22,21:15:16.000,295,11066794,-795,0,1761167715,15171.942052459992,128.43719247000263,50710.54437888 2025-10-22,21:15:17.000,295,11066795,-795,0,1761167716,15171.955525079997,128.37375030000112,50710.46752056 2025-10-22,21:15:18.000,295,11066753,-795,0,1761167717,15171.989206630002,128.33850465000432,50710.55835312 2025-10-22,21:15:19.000,295,11066798,-795,0,1761167718,15172.016151869997,128.26801335000346,50710.52341752001 2025-10-22,21:15:20.000,295,11066792,-795,0,1761167719,15172.090251280002,128.2468659599981,50710.52341752001 2025-10-22,21:15:21.000,295,11066771,-795,0,1761167720,15172.096987589997,128.1975220500026,50710.48848192 2025-10-22,21:15:22.000,295,11066762,-795,0,1761167721,15172.090251280002,128.18342379000387,50710.49546904 2025-10-22,21:15:23.000,295,11066774,-795,0,1761167722,15172.096987589997,128.19047292000323,50710.50245616001 2025-10-22,21:15:24.000,295,11066771,-795,0,1761167723,15172.137405449997,128.15522726999916,50710.49546904 2025-10-22,21:15:25.000,295,11066767,-795,0,1761167724,15172.150878070002,128.1481781399998,50710.48848192 2025-10-22,21:15:26.000,295,11066773,-795,0,1761167725,15172.130669140002,128.09178509999765,50710.43957208 2025-10-22,21:15:27.000,295,11066762,-795,0,1761167726,15172.157614379998,128.07063770999957,50710.50944328 2025-10-22,21:15:28.000,295,11066711,-795,0,1761167727,15172.076778659997,128.00719553999807,50710.411623600005 2025-10-22,21:15:29.000,295,11066736,-795,0,1761167728,15172.144141759993,128.00719553999807,50710.5164304 2025-10-22,21:15:30.000,295,11066706,-795,0,1761167729,15172.130669140002,127.97194989000127,50710.43957208 2025-10-22,21:15:31.000,295,11066710,-795,0,1761167730,15172.117196519997,128.0001464099987,50710.50245616001 2025-10-22,21:15:32.000,295,11066732,-795,0,1761167731,15172.137405449997,127.92965510999784,50710.48848192 2025-10-22,21:15:33.000,295,11066724,-795,0,1761167732,15172.144141759993,127.94375337000383,50710.55136600001 2025-10-22,21:15:34.000,295,11066729,-795,0,1761167733,15172.171087000002,127.89440946000104,50710.5164304 2025-10-22,21:15:35.000,295,11066706,-795,0,1761167734,15172.184559619993,127.93670424000447,50710.61425008 2025-10-22,21:15:36.000,295,11066776,-795,0,1761167735,15172.164350689993,127.92965510999784,50710.52341752001 2025-10-22,21:15:37.000,295,11066715,-795,0,1761167736,15172.171087000002,127.9014585900004,50710.60726296 2025-10-22,21:15:38.000,295,11066724,-795,0,1761167737,15172.177823309998,127.87326207000297,50710.530404640005 2025-10-22,21:15:39.000,295,11066743,-795,0,1761167738,15172.191295930003,127.87326207000297,50710.56534024 2025-10-22,21:15:40.000,295,11066748,-795,0,1761167739,15172.198032239998,127.8380164199989,50710.60726296 2025-10-22,21:15:41.000,295,11066712,-795,0,1761167740,15172.238450099998,127.85211468000489,50710.600275840006 2025-10-22,21:15:42.000,295,11066680,-795,0,1761167741,15172.191295930003,127.80981990000146,50710.55136600001 2025-10-22,21:15:43.000,295,11066724,-795,0,1761167742,15172.245186409993,127.82391816000018,50710.59328872001 2025-10-22,21:15:44.000,295,11066720,-795,0,1761167743,15172.231713789988,127.82391816000018,50710.59328872001 2025-10-22,21:15:45.000,295,11066758,-795,0,1761167744,15172.251922719988,127.85916381000425,50710.63521144 2025-10-22,21:15:46.000,295,11066754,-795,0,1761167745,15172.245186409993,127.81686903000082,50710.6561728 2025-10-22,21:15:47.000,295,11066786,-795,0,1761167746,15172.272131649988,127.82391816000018,50710.68412128 2025-10-22,21:15:48.000,295,11066745,-795,0,1761167747,15172.319285819998,127.84506554999825,50710.6561728 2025-10-22,21:15:49.000,295,11066777,-795,0,1761167748,15172.326022129993,127.87326207000297,50710.73303112 2025-10-22,21:15:50.000,295,11066807,-795,0,1761167749,15172.406857849994,127.87326207000297,50710.70508264 2025-10-22,21:15:51.000,295,11066804,-795,0,1761167750,15172.393385229989,127.85916381000425,50710.73303112 2025-10-22,21:15:52.000,295,11066803,-795,0,1761167751,15172.427066779994,127.8380164199989,50710.698095520005 2025-10-22,21:15:53.000,295,11066791,-795,0,1761167752,15172.420330469999,127.89440946000104,50710.69110840001 2025-10-22,21:15:54.000,295,11066775,-795,0,1761167753,15172.49442987999,127.85211468000489,50710.70508264 2025-10-22,21:15:55.000,295,11066755,-795,0,1761167754,15172.49442987999,127.89440946000104,50710.68412128 2025-10-22,21:15:56.000,295,11066729,-795,0,1761167755,15172.568529289994,127.87326207000297,50710.80290232 2025-10-22,21:15:57.000,295,11066784,-795,0,1761167756,15172.61568345999,127.9014585900004,50710.78892808001 2025-10-22,21:15:58.000,295,11066782,-795,0,1761167757,15172.65610131999,127.89440946000104,50710.747005360005 2025-10-22,21:15:59.000,295,11066763,-795,0,1761167758,15172.66283763,127.87326207000297,50710.76796672001 2025-10-22,21:16:00.000,295,11066843,-795,0,1761167759,15172.70325549,127.8662129400036,50710.816876560006 2025-10-22,21:16:01.000,295,11066792,-795,0,1761167760,15172.69651917999,127.89440946000104,50710.78892808001 2025-10-22,21:16:02.000,295,11066778,-795,0,1761167761,15172.69651917999,127.84506554999825,50710.77495384 2025-10-22,21:16:03.000,295,11066810,-795,0,1761167762,15172.69651917999,127.85916381000425,50710.80290232 2025-10-22,21:16:04.000,295,11066807,-795,0,1761167763,15172.74367335,127.82391816000018,50710.8308508 2025-10-22,21:16:05.000,295,11066753,-795,0,1761167764,15172.75714596999,127.82391816000018,50710.8308508 2025-10-22,21:16:06.000,295,11066774,-795,0,1761167765,15172.750409659995,127.78867251000338,50710.865786400005 2025-10-22,21:16:07.000,295,11066775,-795,0,1761167766,15172.75714596999,127.78867251000338,50710.865786400005 2025-10-22,21:16:08.000,295,11066811,-795,0,1761167767,15172.770618589995,127.75342685999931,50710.83783792001 2025-10-22,21:16:09.000,295,11066797,-795,0,1761167768,15172.73693703999,127.73932860000059,50710.84482504 2025-10-22,21:16:10.000,295,11066785,-795,0,1761167769,15172.689782869995,127.74637772999995,50710.85879928001 2025-10-22,21:16:11.000,295,11066782,-795,0,1761167770,15172.709991799995,127.71818121000251,50710.80988944001 2025-10-22,21:16:12.000,295,11066802,-795,0,1761167771,15172.669573939995,127.74637772999995,50710.88674776001 2025-10-22,21:16:13.000,295,11066757,-795,0,1761167772,15172.67631024999,127.72523034000187,50710.85879928001 2025-10-22,21:16:14.000,295,11066776,-795,0,1761167773,15172.69651917999,127.75342685999931,50710.84482504 2025-10-22,21:16:15.000,295,11066799,-795,0,1761167774,15172.669573939995,127.74637772999995,50710.865786400005 2025-10-22,21:16:16.000,295,11066752,-795,0,1761167775,15172.66283763,127.76752511999803,50710.83783792001 2025-10-22,21:16:17.000,295,11066751,-795,0,1761167776,15172.71672810999,127.8027707700021,50710.89373488 2025-10-22,21:16:18.000,295,11066741,-795,0,1761167777,15172.730200729995,127.79572164000274,50710.90770912001 2025-10-22,21:16:19.000,295,11066777,-795,0,1761167778,15172.730200729995,127.79572164000274,50710.88674776001 2025-10-22,21:16:20.000,295,11066792,-795,0,1761167779,15172.76388228,127.77457425000466,50710.85879928001 2025-10-22,21:16:21.000,295,11066751,-795,0,1761167780,15172.790827519995,127.8380164199989,50710.83783792001 2025-10-22,21:16:32.000,295,11066780,-795,0,1761167791,15173.046807300001,127.90850771999976,50710.80988944001 2025-10-22,21:16:33.000,295,11066760,-795,0,1761167792,15173.093961469996,127.89440946000104,50710.8308508 2025-10-22,21:16:34.000,295,11066781,-795,0,1761167793,15173.046807300001,127.92965510999784,50710.77495384 2025-10-22,21:16:35.000,295,11066712,-795,0,1761167794,15173.093961469996,127.88031120000232,50710.80290232 2025-10-22,21:16:36.000,295,11066762,-795,0,1761167795,15173.046807300001,127.87326207000297,50710.68412128 2025-10-22,21:16:37.000,295,11066733,-795,0,1761167796,15173.114170399997,127.92965510999784,50710.89373488 2025-10-22,21:16:38.000,295,11066745,-795,0,1761167797,15173.134379329997,127.88031120000232,50710.93565760001 2025-10-22,21:16:39.000,295,11066759,-795,0,1761167798,15173.147851950001,127.90850771999976,50710.99155456 2025-10-22,21:16:40.000,295,11066730,-795,0,1761167799,15173.168060880002,127.94375337000383,50710.94963184 2025-10-22,21:16:41.000,295,11066794,-795,0,1761167800,15173.154588259997,127.95785163000255,50710.94264472 2025-10-22,21:16:42.000,295,11066736,-795,0,1761167801,15173.093961469996,127.95785163000255,50710.83783792001 2025-10-22,21:16:43.000,295,11066762,-795,0,1761167802,15173.073752539996,127.97899902000063,50710.78892808001 2025-10-22,21:16:44.000,295,11066755,-795,0,1761167803,15172.999653129991,128.00719553999807,50710.68412128 2025-10-22,21:16:45.000,295,11066750,-795,0,1761167804,15173.107434090001,128.0001464099987,50710.865786400005 2025-10-22,21:16:46.000,295,11066755,-795,0,1761167805,15173.100697779992,128.0494903200015,50710.90770912001 2025-10-22,21:16:47.000,295,11066730,-795,0,1761167806,15173.060279919991,128.0001464099987,50710.92867048001 2025-10-22,21:16:48.000,295,11066752,-795,0,1761167807,15172.999653129991,128.0001464099987,50710.87277352 2025-10-22,21:16:49.000,295,11066738,-795,0,1761167808,15172.979444199991,127.99309727999935,50710.80988944001 2025-10-22,21:16:50.000,295,11066735,-795,0,1761167809,15172.932290029996,127.97194989000127,50710.865786400005 2025-10-22,21:16:51.000,295,11066770,-795,0,1761167810,15172.871663239996,127.94375337000383,50710.85181216 2025-10-22,21:16:52.000,295,11066717,-795,0,1761167811,15172.75714596999,127.91555684999912,50710.54437888 2025-10-22,21:16:53.000,295,11066747,-795,0,1761167812,15172.851454309995,127.88031120000232,50710.78892808001 2025-10-22,21:16:54.000,295,11066709,-795,0,1761167813,15172.80430014,127.88736033000168,50710.78194096 2025-10-22,21:16:55.000,295,11066715,-795,0,1761167814,15172.73693703999,127.87326207000297,50710.77495384 2025-10-22,21:16:56.000,295,11066758,-795,0,1761167815,15172.69651917999,127.88736033000168,50710.77495384 2025-10-22,21:16:57.000,295,11066733,-795,0,1761167816,15172.65610131999,127.87326207000297,50710.80290232 2025-10-22,21:16:58.000,295,11066752,-795,0,1761167817,15172.6426287,127.87326207000297,50710.78194096 2025-10-22,21:16:59.000,295,11066717,-795,0,1761167818,15172.62241977,127.85916381000425,50710.76097960001 2025-10-22,21:17:00.000,295,11066689,-795,0,1761167819,15172.61568345999,127.87326207000297,50710.77495384 2025-10-22,21:17:01.000,295,11066722,-795,0,1761167820,15172.59547452999,127.85916381000425,50710.80988944001 2025-10-22,21:17:02.000,295,11066746,-795,0,1761167821,15172.588738219994,127.83096728999953,50710.77495384 2025-10-22,21:17:03.000,295,11066743,-795,0,1761167822,15172.62241977,127.85916381000425,50710.865786400005 2025-10-22,21:17:04.000,295,11066765,-795,0,1761167823,15172.669573939995,127.83096728999953,50710.914696240005 2025-10-22,21:17:05.000,295,11066735,-795,0,1761167824,15172.6426287,127.8662129400036,50710.900722 2025-10-22,21:17:06.000,295,11066740,-795,0,1761167825,15172.6426287,127.83096728999953,50710.914696240005 2025-10-22,21:17:07.000,295,11066693,-795,0,1761167826,15172.649365009995,127.85916381000425,50710.92168336 2025-10-22,21:17:08.000,295,11066717,-795,0,1761167827,15172.669573939995,127.9014585900004,50710.90770912001 2025-10-22,21:17:09.000,295,11066747,-795,0,1761167828,15172.67631024999,127.88031120000232,50710.94264472 2025-10-22,21:17:10.000,295,11066775,-795,0,1761167829,15172.69651917999,127.88031120000232,50710.94264472 2025-10-22,21:17:11.000,295,11066717,-795,0,1761167830,15172.649365009995,127.94375337000383,50710.90770912001 2025-10-22,21:17:12.000,295,11066748,-795,0,1761167831,15172.61568345999,127.9014585900004,50710.75399248 2025-10-22,21:17:13.000,295,11066763,-795,0,1761167832,15172.68304656,127.97194989000127,50710.914696240005 2025-10-22,21:17:14.000,295,11066779,-795,0,1761167833,15172.70325549,127.97194989000127,50710.94264472 2025-10-22,21:17:15.000,295,11066763,-795,0,1761167834,15172.669573939995,127.96490076000191,50710.97758032001 2025-10-22,21:17:16.000,295,11066732,-795,0,1761167835,15172.709991799995,128.00719553999807,50710.963606080004 2025-10-22,21:17:17.000,295,11066691,-795,0,1761167836,15172.63589238999,128.0001464099987,50710.984567440006 2025-10-22,21:17:18.000,295,11066741,-795,0,1761167837,15172.57526559999,128.0001464099987,50710.95661896001 2025-10-22,21:17:19.000,295,11066751,-795,0,1761167838,15172.507902499994,128.0142446700047,50710.900722 2025-10-22,21:17:20.000,295,11066733,-795,0,1761167839,15172.440539399999,127.98604814999999,50710.88674776001 2025-10-22,21:17:21.000,295,11066700,-795,0,1761167840,15172.393385229989,128.0142446700047,50710.89373488 2025-10-22,21:17:22.000,295,11066698,-795,0,1761167841,15172.332758439989,128.0142446700047,50710.795915200004 2025-10-22,21:17:23.000,295,11066718,-795,0,1761167842,15172.305813199993,128.0142446700047,50710.94963184 2025-10-22,21:17:24.000,295,11066724,-795,0,1761167843,15172.251922719988,128.0142446700047,50710.93565760001 2025-10-22,21:17:25.000,295,11066728,-795,0,1761167844,15172.191295930003,128.0001464099987,50710.92867048001 2025-10-22,21:17:26.000,295,11066759,-795,0,1761167845,15172.096987589997,128.0142446700047,50710.85879928001 2025-10-22,21:17:27.000,295,11066734,-795,0,1761167846,15172.029624490002,127.98604814999999,50710.865786400005 2025-10-22,21:17:28.000,295,11066758,-795,0,1761167847,15172.016151869997,127.98604814999999,50710.963606080004 2025-10-22,21:17:29.000,295,11066703,-795,0,1761167848,15171.948788770002,127.99309727999935,50711.01251592 2025-10-22,21:17:30.000,295,11066738,-795,0,1761167849,15171.888161980001,128.0001464099987,50710.9705932 2025-10-22,21:17:31.000,295,11066730,-795,0,1761167850,15171.841007809991,128.00719553999807,50710.97758032001 2025-10-22,21:17:32.000,295,11066755,-795,0,1761167851,15171.787117330001,128.02834293000342,50710.80988944001 2025-10-22,21:17:33.000,295,11066731,-795,0,1761167852,15171.807326260001,128.02834293000342,50710.99854168 2025-10-22,21:17:34.000,295,11066746,-795,0,1761167853,15171.7669084,128.05653945000086,50711.02649016001 2025-10-22,21:17:35.000,295,11066741,-795,0,1761167854,15171.733226849996,128.07768683999893,50710.99854168 2025-10-22,21:17:36.000,295,11066725,-795,0,1761167855,15171.69954529999,128.112932490003,50710.99854168 2025-10-22,21:17:37.000,295,11066768,-795,0,1761167856,15171.632182199995,128.14112901000044,50710.99155456 2025-10-22,21:17:38.000,295,11066742,-795,0,1761167857,15171.62544589,128.16932552999788,50710.93565760001 2025-10-22,21:17:39.000,295,11066733,-795,0,1761167858,15171.58502803,128.16932552999788,50711.07540000001 2025-10-22,21:17:40.000,295,11066753,-795,0,1761167859,15171.54461017,128.1975220500026,50711.0404644 2025-10-22,21:17:41.000,295,11066751,-795,0,1761167860,15171.48398338,128.1975220500026,50711.04745152 2025-10-22,21:17:42.000,295,11066749,-795,0,1761167861,15171.450301829995,128.23981682999874,50711.0404644 2025-10-22,21:17:43.000,295,11066726,-795,0,1761167862,15171.349257179994,128.23276769999939,50710.97758032001 2025-10-22,21:17:44.000,295,11066739,-795,0,1761167863,15171.322311939999,128.23981682999874,50710.94963184 2025-10-22,21:17:45.000,295,11066740,-795,0,1761167864,15171.248212529994,128.2609642200041,50710.97758032001 2025-10-22,21:17:46.000,295,11066706,-795,0,1761167865,15171.194322049989,128.25391509000474,50710.984567440006 2025-10-22,21:17:47.000,295,11066743,-795,0,1761167866,15171.147167879994,128.25391509000474,50710.97758032001 2025-10-22,21:17:48.000,295,11066695,-795,0,1761167867,15171.032650609988,128.2468659599981,50711.01950304 2025-10-22,21:17:49.000,295,11066757,-795,0,1761167868,15170.992232749988,128.21866944000067,50711.01950304 2025-10-22,21:17:50.000,295,11066764,-795,0,1761167869,15170.938342269998,128.19047292000323,50711.0404644 2025-10-22,21:17:51.000,295,11066749,-795,0,1761167870,15170.877715479997,128.16932552999788,50711.05443864001 2025-10-22,21:17:52.000,295,11066722,-795,0,1761167871,15170.776670829997,128.19047292000323,50710.95661896001 2025-10-22,21:17:53.000,295,11066730,-795,0,1761167872,15170.736252969997,128.16227639999852,50711.02649016001 2025-10-22,21:17:54.000,295,11066737,-795,0,1761167873,15170.695835109997,128.16227639999852,50711.0404644 2025-10-22,21:17:55.000,295,11066762,-795,0,1761167874,15170.635208319996,128.1975220500026,50711.082387120005 2025-10-22,21:17:56.000,295,11066738,-795,0,1761167875,15170.56784522,128.1763746600045,50711.11732272 2025-10-22,21:17:57.000,295,11066758,-795,0,1761167876,15170.513954739996,128.14112901000044,50711.22911664 2025-10-22,21:17:58.000,295,11066765,-795,0,1761167877,15170.500482119991,128.16227639999852,50711.24309088001 2025-10-22,21:17:59.000,295,11066736,-795,0,1761167878,15170.433119019996,128.18342379000387,50711.18719392 2025-10-22,21:18:00.000,295,11066761,-795,0,1761167879,15170.38596485,128.19047292000323,50711.201168160005 2025-10-22,21:18:01.000,295,11066731,-795,0,1761167880,15170.35901960999,128.22571857000003,50711.250078000005 2025-10-22,21:18:02.000,295,11066730,-795,0,1761167881,15170.2849202,128.22571857000003,50711.18719392 2025-10-22,21:18:03.000,295,11066710,-795,0,1761167882,15170.22429341,128.21866944000067,50711.15924544 2025-10-22,21:18:04.000,295,11066776,-795,0,1761167883,15170.251238649995,128.21866944000067,50711.17321968001 2025-10-22,21:18:05.000,295,11066717,-795,0,1761167884,15170.210820789995,128.22571857000003,50711.201168160005 2025-10-22,21:18:06.000,295,11066730,-795,0,1761167885,15170.17713923999,128.26801335000346,50711.23610376 2025-10-22,21:18:07.000,295,11066706,-795,0,1761167886,15170.129985069994,128.23276769999939,50711.17321968001 2025-10-22,21:18:08.000,295,11066762,-795,0,1761167887,15170.13672137999,128.25391509000474,50711.16623256 2025-10-22,21:18:09.000,295,11066766,-795,0,1761167888,15170.069358279994,128.26801335000346,50711.14527120001 2025-10-22,21:18:10.000,295,11066763,-795,0,1761167889,15170.035676729989,128.28211161000218,50711.23610376 2025-10-22,21:18:11.000,295,11066718,-795,0,1761167890,15169.988522559994,128.28916074000153,50711.2151424 2025-10-22,21:18:12.000,295,11066760,-795,0,1761167891,15169.975049939989,128.3103081299996,50711.15924544 2025-10-22,21:18:13.000,295,11066728,-795,0,1761167892,15169.961577319998,128.3103081299996,50711.22911664 2025-10-22,21:18:14.000,295,11066721,-795,0,1761167893,15169.941368389998,128.33850465000432,50711.1802068 2025-10-22,21:18:15.000,295,11066722,-795,0,1761167894,15169.900950529998,128.3103081299996,50711.12430984001 2025-10-22,21:18:16.000,295,11066727,-795,0,1761167895,15169.934632079989,128.3314555199977,50711.11732272 2025-10-22,21:18:17.000,295,11066741,-795,0,1761167896,15169.921159459998,128.33850465000432,50711.11732272 2025-10-22,21:18:18.000,295,11066742,-795,0,1761167897,15169.894214219988,128.3596520400024,50711.1103356 2025-10-22,21:18:19.000,295,11066767,-795,0,1761167898,15169.853796359988,128.37375030000112,50711.131296960004 2025-10-22,21:18:20.000,295,11066705,-795,0,1761167899,15169.860532669998,128.40194681999856,50711.17321968001 2025-10-22,21:18:21.000,295,11066731,-795,0,1761167900,15169.847060049993,128.43719247000263,50711.2151424 2025-10-22,21:18:22.000,295,11066733,-795,0,1761167901,15169.813378499988,128.43719247000263,50711.10334848001 2025-10-22,21:18:23.000,295,11066755,-795,0,1761167902,15169.786433259993,128.48653637999814,50711.131296960004 2025-10-22,21:18:24.000,295,11066751,-795,0,1761167903,15169.772960639988,128.52883116000157,50711.131296960004 2025-10-22,21:18:25.000,295,11066725,-795,0,1761167904,15169.725806469993,128.5429294200003,50711.20815528 2025-10-22,21:18:26.000,295,11066750,-795,0,1761167905,15169.658443369997,128.6063715900018,50711.22212952001 2025-10-22,21:18:27.000,295,11066766,-795,0,1761167906,15169.624761819992,128.62751897999988,50711.14527120001 2025-10-22,21:18:28.000,295,11066711,-795,0,1761167907,15169.557398719997,128.67686289000267,50711.14527120001 2025-10-22,21:18:29.000,295,11066756,-795,0,1761167908,15169.557398719997,128.6698137600033,50711.152258320006 2025-10-22,21:18:30.000,295,11066733,-795,0,1761167909,15169.490035620001,128.71915766999882,50711.131296960004 2025-10-22,21:18:31.000,295,11066737,-795,0,1761167910,15169.436145139996,128.76145245000225,50711.131296960004 2025-10-22,21:18:32.000,295,11066697,-795,0,1761167911,15169.368782040001,128.7685015800016,50711.20815528 2025-10-22,21:18:33.000,295,11066705,-795,0,1761167912,15169.388990970001,128.8037472299984,50711.16623256 2025-10-22,21:18:34.000,295,11066760,-795,0,1761167913,15169.30815525,128.83194375000312,50711.26405224001 2025-10-22,21:18:35.000,295,11066736,-795,0,1761167914,15169.274473699996,128.8530911400012,50711.2850136 2025-10-22,21:18:36.000,295,11066736,-795,0,1761167915,15169.26100107999,128.86718939999992,50711.26405224001 2025-10-22,21:18:37.000,295,11066747,-795,0,1761167916,15169.20037428999,128.89538592000463,50711.31296208001 2025-10-22,21:18:38.000,295,11066753,-795,0,1761167917,15169.20037428999,128.93768070000078,50711.3548848 2025-10-22,21:18:39.000,295,11066764,-795,0,1761167918,15169.153220119995,128.9799754800042,50711.36187192001 2025-10-22,21:18:40.000,295,11066732,-795,0,1761167919,15169.09932963999,128.96587721999822,50711.37584616 2025-10-22,21:18:41.000,295,11066725,-795,0,1761167920,15169.072384399995,129.015221130001,50711.3548848 2025-10-22,21:18:42.000,295,11066731,-795,0,1761167921,15169.011757609995,129.04341764999845,50711.3548848 2025-10-22,21:18:43.000,295,11066734,-795,0,1761167922,15168.95786712999,129.09276156000124,50711.36187192001 2025-10-22,21:18:44.000,295,11066717,-795,0,1761167923,15168.95786712999,129.08571243000188,50711.38982040001 2025-10-22,21:18:45.000,295,11066755,-795,0,1761167924,15168.93765819999,129.1632528600021,50711.38982040001 2025-10-22,21:18:46.000,295,11066759,-795,0,1761167925,15168.890504029994,129.1632528600021,50711.368859040005 2025-10-22,21:18:47.000,295,11066738,-795,0,1761167926,15168.843349859999,129.1632528600021,50711.27802648 2025-10-22,21:18:48.000,295,11066733,-635,0,1761167927,15168.809668309994,129.21964590000425,50711.34789768 2025-10-22,21:18:49.000,295,11066763,-795,0,1761167928,15168.83661354999,129.2266950300036,50711.29200072001 2025-10-22,21:18:50.000,295,11066767,-795,0,1761167929,15168.802931999999,129.2478424200017,50711.27802648 2025-10-22,21:18:51.000,295,11066751,-795,0,1761167930,15168.769250449994,129.30423546000384,50711.30597496 2025-10-22,21:18:52.000,295,11066717,-795,0,1761167931,15168.769250449994,129.32538285000192,50711.2850136 2025-10-22,21:18:53.000,295,11066790,-795,0,1761167932,15168.762514139999,129.33948111000063,50711.27103936001 2025-10-22,21:18:54.000,295,11066704,-795,0,1761167933,15168.749041519994,129.38882502000342,50711.319949200006 2025-10-22,21:18:55.000,295,11066732,-795,0,1761167934,15168.728832589994,129.4452180599983,50711.24309088001 2025-10-22,21:18:56.000,295,11066745,-795,0,1761167935,15168.701887349998,129.46636545000365,50711.1802068 2025-10-22,21:18:57.000,295,11066745,-795,0,1761167936,15168.701887349998,129.51570935999916,50711.19418104001 2025-10-22,21:18:58.000,295,11066733,-795,0,1761167937,15168.695151039989,129.5721024000013,50711.29200072001 2025-10-22,21:18:59.000,295,11066697,-795,0,1761167938,15168.668205799993,129.6214463100041,50711.22911664 2025-10-22,21:19:00.000,295,11066772,-795,0,1761167939,15168.681678419998,129.66374109000026,50711.19418104001 2025-10-22,21:19:01.000,295,11066783,-795,0,1761167940,15168.688414729993,129.69898674000433,50711.2151424 2025-10-22,21:19:02.000,295,11066749,-795,0,1761167941,15168.668205799993,129.74128152000048,50711.22911664 2025-10-22,21:19:03.000,295,11066762,-795,0,1761167942,15168.674942109988,129.7553797799992,50711.16623256 2025-10-22,21:19:04.000,295,11066752,-795,0,1761167943,15168.695151039989,129.7553797799992,50711.22911664 2025-10-22,21:19:05.000,295,11066709,-795,0,1761167944,15168.722096279998,129.76242890999856,50711.152258320006 2025-10-22,21:19:06.000,295,11066770,-795,0,1761167945,15168.708623659993,129.83292020999943,50711.18719392 2025-10-22,21:19:07.000,295,11066717,-795,0,1761167946,15168.708623659993,129.88931325000158,50711.152258320006 2025-10-22,21:19:08.000,295,11066737,-795,0,1761167947,15168.695151039989,129.93160802999773,50711.22212952001 2025-10-22,21:19:09.000,295,11066701,-795,0,1761167948,15168.715359969989,129.97390281000116,50711.18719392 2025-10-22,21:19:10.000,295,11066757,-795,0,1761167949,15168.674942109988,130.0020993299986,50711.16623256 2025-10-22,21:19:11.000,295,11066761,-795,0,1761167950,15168.688414729993,130.03734498000267,50711.131296960004 2025-10-22,21:19:12.000,295,11066729,-795,0,1761167951,15168.695151039989,130.09373802000482,50711.13828408 2025-10-22,21:19:13.000,295,11066771,-795,0,1761167952,15168.762514139999,130.14308193000033,50711.16623256 2025-10-22,21:19:14.000,295,11066730,-795,0,1761167953,15168.755777829989,130.15718018999905,50711.1103356 2025-10-22,21:19:15.000,295,11066745,-795,0,1761167954,15168.775986759989,130.248818879998,50711.04745152 2025-10-22,21:19:16.000,295,11066754,-795,0,1761167955,15168.802931999999,130.30521192000015,50711.01950304 2025-10-22,21:19:17.000,295,11066769,-795,0,1761167956,15168.809668309994,130.40389973999845,50710.99155456 2025-10-22,21:19:18.000,295,11066784,-795,0,1761167957,15168.843349859999,130.44619452000188,50710.99155456 2025-10-22,21:19:19.000,295,11066723,-795,0,1761167958,15168.843349859999,130.46734190999996,50710.963606080004 2025-10-22,21:19:20.000,295,11066757,-795,0,1761167959,15168.883767719999,130.53783321000083,50710.97758032001 2025-10-22,21:19:21.000,295,11066739,-795,0,1761167960,15168.910712959994,130.6083245100017,50710.93565760001 2025-10-22,21:19:22.000,295,11066711,-795,0,1761167961,15168.92418558,130.62947189999977,50710.94963184 2025-10-22,21:19:23.000,295,11066743,-795,0,1761167962,15168.92418558,130.66471755000384,50710.94963184 2025-10-22,21:19:24.000,295,11066767,-795,0,1761167963,15168.90397665,130.71406145999936,50711.02649016001 2025-10-22,21:19:25.000,295,11066793,-795,0,1761167964,15168.94439451,130.74930711000343,50711.05443864001 2025-10-22,21:19:26.000,295,11066766,-795,0,1761167965,15168.971339749995,130.72111058999872,50711.0404644 2025-10-22,21:19:27.000,295,11066770,-795,0,1761167966,15168.971339749995,130.72815971999808,50711.033477280005 2025-10-22,21:19:28.000,295,11066760,-795,0,1761167967,15168.951130819994,130.72111058999872,50711.01251592 2025-10-22,21:19:29.000,295,11066730,-795,0,1761167968,15168.97807605999,130.7352088500047,50710.97758032001 2025-10-22,21:19:30.000,295,11066729,-795,0,1761167969,15168.96460344,130.78455276000022,50710.99854168 2025-10-22,21:19:31.000,295,11066711,-795,0,1761167970,15168.95786712999,130.7352088500047,50711.02649016001 2025-10-22,21:19:32.000,295,11066750,-795,0,1761167971,15168.910712959994,130.7352088500047,50710.89373488 2025-10-22,21:19:33.000,295,11066752,-795,0,1761167972,15168.90397665,130.78455276000022,50710.93565760001 2025-10-22,21:19:34.000,295,11066742,-795,0,1761167973,15168.89724033999,130.79865101999894,50710.93565760001 2025-10-22,21:19:35.000,295,11066725,-795,0,1761167974,15168.87703140999,130.833896670003,50710.92168336 2025-10-22,21:19:36.000,295,11066744,-795,0,1761167975,15168.930921889994,130.86209319000045,50710.92867048001 2025-10-22,21:19:37.000,295,11066745,-795,0,1761167976,15168.89724033999,130.833896670003,50710.87277352 2025-10-22,21:19:38.000,295,11066731,-795,0,1761167977,15168.87703140999,130.84799493000173,50710.88674776001 2025-10-22,21:19:39.000,295,11066698,-795,0,1761167978,15168.87703140999,130.91143710000324,50710.85879928001 2025-10-22,21:19:40.000,295,11066740,-795,0,1761167979,15168.890504029994,130.91143710000324,50710.865786400005 2025-10-22,21:19:41.000,295,11066740,-795,0,1761167980,15168.87703140999,130.96078100999875,50710.92168336 2025-10-22,21:19:42.000,295,11066778,-795,0,1761167981,15168.863558789999,130.9537318799994,50710.89373488 2025-10-22,21:19:43.000,295,11066781,-795,0,1761167982,15168.883767719999,131.01012492000154,50710.90770912001 2025-10-22,21:19:44.000,295,11066728,-795,0,1761167983,15168.89724033999,131.08766535000177,50710.914696240005 2025-10-22,21:19:45.000,295,11066690,-795,0,1761167984,15168.89724033999,131.10881273999985,50710.92168336 2025-10-22,21:19:46.000,295,11066736,-795,0,1761167985,15168.87703140999,131.12996012999793,50710.87277352 2025-10-22,21:19:47.000,295,11066751,-795,0,1761167986,15168.85682247999,131.18635317000007,50710.82386368 2025-10-22,21:19:48.000,295,11066755,-795,0,1761167987,15168.85682247999,131.18635317000007,50710.865786400005 2025-10-22,21:19:49.000,295,11066758,-795,0,1761167988,15168.85682247999,131.22159882000415,50710.8308508 2025-10-22,21:19:50.000,295,11066720,-795,0,1761167989,15168.83661354999,131.20750055999815,50710.92168336 2025-10-22,21:19:51.000,295,11066774,-795,0,1761167990,15168.823140929999,131.22159882000415,50710.865786400005 2025-10-22,21:19:52.000,295,11066715,-795,0,1761167991,15168.823140929999,131.23569708000286,50710.84482504 2025-10-22,21:19:53.000,295,11066731,-795,0,1761167992,15168.863558789999,131.29913925000437,50710.83783792001 2025-10-22,21:19:54.000,295,11066766,-795,0,1761167993,15168.829877239994,131.29209011999774,50710.87277352 2025-10-22,21:19:55.000,295,11066761,-795,0,1761167994,15168.863558789999,131.30618838000373,50710.914696240005 2025-10-22,21:19:56.000,295,11066773,-795,0,1761167995,15168.863558789999,131.35553228999925,50710.865786400005 2025-10-22,21:19:57.000,295,11066748,-795,0,1761167996,15168.850086169994,131.3484831599999,50710.87976064 2025-10-22,21:19:58.000,295,11066794,-795,0,1761167997,15168.883767719999,131.38372881000396,50710.914696240005 2025-10-22,21:19:59.000,295,11066776,-795,0,1761167998,15168.870295099994,131.4119253300014,50710.88674776001 2025-10-22,21:20:00.000,295,11066736,-795,0,1761167999,15168.863558789999,131.4471709799982,50710.89373488 2025-10-22,21:20:01.000,295,11066775,-795,0,1761168000,15168.87703140999,131.48946576000162,50710.83783792001 2025-10-22,21:20:02.000,295,11066793,-795,0,1761168001,15168.850086169994,131.55290793000313,50710.8308508 2025-10-22,21:20:03.000,295,11066810,-795,0,1761168002,15168.863558789999,131.56700619000185,50710.80290232 2025-10-22,21:20:04.000,295,11066761,-795,0,1761168003,15168.87703140999,131.58815357999993,50710.83783792001 2025-10-22,21:20:05.000,295,11066745,-795,0,1761168004,15168.883767719999,131.623399230004,50710.89373488 2025-10-22,21:20:06.000,295,11066773,-795,0,1761168005,15168.92418558,131.67979226999887,50710.84482504 2025-10-22,21:20:07.000,295,11066766,-795,0,1761168006,15168.951130819994,131.67979226999887,50710.89373488 2025-10-22,21:20:08.000,295,11066728,-795,0,1761168007,15168.951130819994,131.72913618000166,50710.963606080004 2025-10-22,21:20:09.000,295,11066787,-795,0,1761168008,15168.92418558,131.74323444000038,50710.99155456 2025-10-22,21:20:10.000,295,11066767,-795,0,1761168009,15168.91744926999,131.76438182999846,50710.94264472 2025-10-22,21:20:11.000,295,11066799,-795,0,1761168010,15168.89724033999,131.76438182999846,50710.865786400005 2025-10-22,21:20:12.000,295,11066704,-795,0,1761168011,15168.863558789999,131.79962748000253,50710.76097960001 2025-10-22,21:20:13.000,295,11066722,-795,0,1761168012,15168.863558789999,131.8066766100019,50710.87277352 2025-10-22,21:20:14.000,295,11066759,-795,0,1761168013,15168.829877239994,131.84897138999804,50710.83783792001 2025-10-22,21:20:15.000,295,11066728,-795,0,1761168014,15168.863558789999,131.83487312999932,50710.82386368 2025-10-22,21:20:16.000,295,11066804,-795,0,1761168015,15168.83661354999,131.84897138999804,50710.8308508 2025-10-22,21:20:17.000,295,11066716,-795,0,1761168016,15168.809668309994,131.81372574000125,50710.795915200004 2025-10-22,21:20:18.000,295,11066755,-795,0,1761168017,15168.809668309994,131.8701187800034,50710.80988944001 2025-10-22,21:20:19.000,295,11066757,-795,0,1761168018,15168.809668309994,131.8207748700006,50710.82386368 2025-10-22,21:20:20.000,295,11066739,-795,0,1761168019,15168.83661354999,131.8207748700006,50710.80290232 2025-10-22,21:20:21.000,295,11066735,-795,0,1761168020,15168.829877239994,131.8207748700006,50710.77495384 2025-10-22,21:20:22.000,295,11066769,-795,0,1761168021,15168.802931999999,131.85602052000468,50710.71206976 2025-10-22,21:20:23.000,295,11066732,-795,0,1761168022,15168.85682247999,131.86306965000404,50710.747005360005 2025-10-22,21:20:24.000,295,11066766,-795,0,1761168023,15168.863558789999,131.87716791000275,50710.726044 2025-10-22,21:20:25.000,295,11066742,-795,0,1761168024,15168.843349859999,131.89126617000147,50710.80290232 2025-10-22,21:20:26.000,295,11066735,-795,0,1761168025,15168.85682247999,131.94061008000426,50710.795915200004 2025-10-22,21:20:27.000,295,11066705,-795,0,1761168026,15168.870295099994,131.94061008000426,50710.75399248 2025-10-22,21:20:28.000,295,11066752,-795,0,1761168027,15168.87703140999,132.0040522499985,50710.816876560006 2025-10-22,21:20:29.000,295,11066785,-795,0,1761168028,15168.85682247999,131.99700311999914,50710.795915200004 2025-10-22,21:20:30.000,295,11066769,-795,0,1761168029,15168.85682247999,132.01110137999785,50710.82386368 2025-10-22,21:20:31.000,295,11066792,-795,0,1761168030,15168.87703140999,132.04634703000193,50710.73303112 2025-10-22,21:20:32.000,295,11066748,-795,0,1761168031,15168.816404619989,132.08159267999872,50710.747005360005 2025-10-22,21:20:33.000,295,11066766,-795,0,1761168032,15168.85682247999,132.10978920000343,50710.76796672001 2025-10-22,21:20:34.000,295,11066785,-795,0,1761168033,15168.850086169994,132.1520839799996,50710.76796672001 2025-10-22,21:20:35.000,295,11066746,-795,0,1761168034,15168.796195689989,132.15913310999895,50710.78194096 2025-10-22,21:20:36.000,295,11066734,-795,0,1761168035,15168.802931999999,132.1802805000043,50710.71206976 2025-10-22,21:20:37.000,295,11066750,-795,0,1761168036,15168.775986759989,132.1802805000043,50710.78194096 2025-10-22,21:20:38.000,295,11066754,-795,0,1761168037,15168.775986759989,132.18732963000366,50710.75399248 2025-10-22,21:20:39.000,295,11066756,-795,0,1761168038,15168.728832589994,132.1802805000043,50710.795915200004 2025-10-22,21:20:40.000,295,11066790,-795,0,1761168039,15168.708623659993,132.22257528000046,50710.78194096 2025-10-22,21:20:41.000,295,11066777,-795,0,1761168040,15168.661469489998,132.23667353999917,50710.77495384 2025-10-22,21:20:42.000,295,11066721,-795,0,1761168041,15168.627787939993,132.2507717999979,50710.76097960001 2025-10-22,21:20:43.000,295,11066749,-795,0,1761168042,15168.654733179988,132.24372266999853,50710.84482504 2025-10-22,21:20:44.000,295,11066724,-795,0,1761168043,15168.641260559998,132.20142789000238,50710.84482504 2025-10-22,21:20:45.000,295,11066744,-795,0,1761168044,15168.654733179988,132.20142789000238,50710.88674776001 2025-10-22,21:20:46.000,295,11066774,-795,0,1761168045,15168.621051629998,132.1802805000043,50710.88674776001 2025-10-22,21:20:47.000,295,11066770,-795,0,1761168046,15168.567161149993,132.20142789000238,50710.87277352 2025-10-22,21:20:48.000,295,11066778,-795,0,1761168047,15168.587370079993,132.17323136999767,50710.83783792001 2025-10-22,21:20:49.000,295,11066783,-795,0,1761168048,15168.553688530003,132.1802805000043,50710.85181216 2025-10-22,21:20:50.000,295,11066766,-795,0,1761168049,15168.540215909998,132.1520839799996,50710.85879928001 2025-10-22,21:20:51.000,295,11066744,-795,0,1761168050,15168.499798049997,132.1661822399983,50710.77495384 2025-10-22,21:20:52.000,295,11066718,-795,0,1761168051,15168.472852810002,132.15913310999895,50710.74001824001 2025-10-22,21:20:53.000,295,11066778,-795,0,1761168052,15168.466116499992,132.14503485000023,50710.8308508 2025-10-22,21:20:54.000,295,11066750,-795,0,1761168053,15168.479589119997,132.14503485000023,50710.80988944001 2025-10-22,21:20:55.000,295,11066776,-795,0,1761168054,15168.412226020002,132.15913310999895,50710.8308508 2025-10-22,21:20:56.000,295,11066765,-795,0,1761168055,15168.425698639992,132.14503485000023,50710.77495384 2025-10-22,21:20:57.000,295,11066762,-795,0,1761168056,15168.412226020002,132.17323136999767,50710.78892808001 2025-10-22,21:20:58.000,295,11066751,-795,0,1761168057,15168.412226020002,132.1168383300028,50710.795915200004 2025-10-22,21:20:59.000,295,11066763,-795,0,1761168058,15168.371808160002,132.12388746000215,50710.76796672001 2025-10-22,21:21:00.000,295,11066730,-795,0,1761168059,15168.331390300002,132.12388746000215,50710.77495384 2025-10-22,21:21:01.000,295,11066744,-795,0,1761168060,15168.324653989992,132.1309365900015,50710.71206976 2025-10-22,21:21:02.000,295,11066768,-795,0,1761168061,15168.270763510001,132.10274007000407,50710.628224320004 2025-10-22,21:21:03.000,295,11066743,-795,0,1761168062,15168.264027199992,132.03929790000257,50710.6561728 2025-10-22,21:21:04.000,295,11066789,-795,0,1761168063,15168.257290889997,132.06044529000064,50710.63521144 2025-10-22,21:21:05.000,295,11066754,-795,0,1761168064,15168.203400409991,132.07454354999936,50710.63521144 2025-10-22,21:21:06.000,295,11066753,-795,0,1761168065,15168.189927790001,132.03929790000257,50710.77495384 2025-10-22,21:21:07.000,295,11066744,-795,0,1761168066,15168.142773619991,132.0322487700032,50710.78892808001 2025-10-22,21:21:08.000,295,11066777,-795,0,1761168067,15168.115828379996,132.0040522499985,50710.73303112 2025-10-22,21:21:09.000,295,11066789,-795,0,1761168068,15168.06193789999,131.98995398999978,50710.747005360005 2025-10-22,21:21:10.000,295,11066727,-795,0,1761168069,15168.034992659996,131.97585573000106,50710.75399248 2025-10-22,21:21:11.000,295,11066766,-795,0,1761168070,15167.974365869995,131.96175747000234,50710.68412128 2025-10-22,21:21:12.000,295,11066715,-795,0,1761168071,15167.913739079995,131.96175747000234,50710.649185680006 2025-10-22,21:21:13.000,295,11066738,-795,0,1761168072,15167.893530149995,131.96175747000234,50710.71905688001 2025-10-22,21:21:14.000,295,11066782,-795,0,1761168073,15167.88005752999,131.94061008000426,50710.70508264 2025-10-22,21:21:15.000,295,11066735,-795,0,1761168074,15167.832903359995,131.98290486000042,50710.69110840001 2025-10-22,21:21:16.000,295,11066741,-795,0,1761168075,15167.812694429995,131.9335609500049,50710.71206976 2025-10-22,21:21:17.000,295,11066748,-795,0,1761168076,15167.812694429995,131.92651181999827,50710.80290232 2025-10-22,21:21:18.000,295,11066782,-795,0,1761168077,15167.78574919,131.91241355999955,50710.76796672001 2025-10-22,21:21:19.000,295,11066758,-795,0,1761168078,15167.772276569995,131.9194626899989,50710.726044 2025-10-22,21:21:20.000,295,11066789,-795,0,1761168079,15167.731858709994,131.94061008000426,50710.71905688001 2025-10-22,21:21:21.000,295,11066753,-795,0,1761168080,15167.711649779994,131.9335609500049,50710.726044 2025-10-22,21:21:22.000,295,11066726,-795,0,1761168081,15167.711649779994,131.91241355999955,50710.70508264 2025-10-22,21:21:23.000,295,11066755,-795,0,1761168082,15167.731858709994,131.89126617000147,50710.75399248 2025-10-22,21:21:24.000,295,11066786,-795,0,1761168083,15167.69817715999,131.9335609500049,50710.71206976 2025-10-22,21:21:25.000,295,11066744,-795,0,1761168084,15167.71838608999,131.9053644300002,50710.76097960001 2025-10-22,21:21:26.000,295,11066740,-795,0,1761168085,15167.684704539999,131.89831530000083,50710.67713416 2025-10-22,21:21:27.000,295,11066745,-795,0,1761168086,15167.67796822999,131.8701187800034,50710.66315992 2025-10-22,21:21:28.000,295,11066748,-795,0,1761168087,15167.63755036999,131.9053644300002,50710.73303112 2025-10-22,21:21:29.000,295,11066756,-795,0,1761168088,15167.65775929999,131.85602052000468,50710.71905688001 2025-10-22,21:21:30.000,295,11066757,-795,0,1761168089,15167.651022989994,131.86306965000404,50710.747005360005 2025-10-22,21:21:31.000,295,11066749,-795,0,1761168090,15167.63755036999,131.8842170400021,50710.726044 2025-10-22,21:21:32.000,295,11066766,-795,0,1761168091,15167.583659889999,131.87716791000275,50710.74001824001 2025-10-22,21:21:33.000,295,11066721,-795,0,1761168092,15167.583659889999,131.8842170400021,50710.76097960001 2025-10-22,21:21:34.000,295,11066759,-795,0,1761168093,15167.523033099998,131.9194626899989,50710.73303112 2025-10-22,21:21:35.000,295,11066784,-795,0,1761168094,15167.556714649989,131.92651181999827,50710.80290232 2025-10-22,21:21:36.000,295,11066749,-795,0,1761168095,15167.536505719989,131.9194626899989,50710.80290232 2025-10-22,21:21:37.000,295,11066768,-795,0,1761168096,15167.516296789989,131.94765921000362,50710.80290232 2025-10-22,21:21:38.000,295,11066776,-795,0,1761168097,15167.469142619993,131.94061008000426,50710.75399248 2025-10-22,21:21:39.000,295,11066749,-795,0,1761168098,15167.469142619993,131.91241355999955,50710.698095520005 2025-10-22,21:21:40.000,295,11066779,-795,0,1761168099,15167.455669999988,131.9335609500049,50710.69110840001 2025-10-22,21:21:41.000,295,11066753,-795,0,1761168100,15167.448933689993,131.94061008000426,50710.71905688001 2025-10-22,21:21:42.000,295,11066777,-795,0,1761168101,15167.401779519998,131.92651181999827,50710.579314480005 2025-10-22,21:21:43.000,295,11066756,-795,0,1761168102,15167.421988449998,131.94765921000362,50710.5863016 2025-10-22,21:21:44.000,295,11066750,-795,0,1761168103,15167.401779519998,131.94765921000362,50710.67014704001 2025-10-22,21:21:45.000,295,11066736,-795,0,1761168104,15167.381570589998,131.95470834000298,50710.67713416 2025-10-22,21:21:46.000,295,11066760,-795,0,1761168105,15167.415252139988,131.91241355999955,50710.66315992 2025-10-22,21:21:47.000,295,11066790,-795,0,1761168106,15167.401779519998,131.92651181999827,50710.600275840006 2025-10-22,21:21:48.000,295,11066779,-795,0,1761168107,15167.381570589998,131.89831530000083,50710.628224320004 2025-10-22,21:21:49.000,295,11066784,-795,0,1761168108,15167.368097969993,131.89126617000147,50710.63521144 2025-10-22,21:21:50.000,295,11066762,-795,0,1761168109,15167.415252139988,131.84192225999868,50710.62123720001 2025-10-22,21:21:51.000,295,11066772,-795,0,1761168110,15167.469142619993,131.81372574000125,50710.5863016 2025-10-22,21:21:52.000,295,11066738,-795,0,1761168111,15167.482615239998,131.8207748700006,50710.579314480005 2025-10-22,21:21:53.000,295,11066767,-795,0,1761168112,15167.496087859989,131.8207748700006,50710.579314480005 2025-10-22,21:21:54.000,295,11066724,-795,0,1761168113,15167.536505719989,131.84192225999868,50710.59328872001 2025-10-22,21:21:55.000,295,11066773,-795,0,1761168114,15167.563450959999,131.83487312999932,50710.600275840006 2025-10-22,21:21:56.000,295,11066706,-795,0,1761168115,15167.624077749999,131.87716791000275,50710.61425008 2025-10-22,21:21:57.000,295,11066757,-795,0,1761168116,15167.630814059994,131.8842170400021,50710.59328872001 2025-10-22,21:21:58.000,295,11066767,-795,0,1761168117,15167.691440849994,131.9053644300002,50710.66315992 2025-10-22,21:21:59.000,295,11066725,-795,0,1761168118,15167.731858709994,131.9194626899989,50710.6561728 2025-10-22,21:22:00.000,295,11066775,-795,0,1761168119,15167.78574919,131.95470834000298,50710.61425008 2025-10-22,21:22:01.000,295,11066769,-795,0,1761168120,15167.77901287999,131.94061008000426,50710.63521144 2025-10-22,21:22:02.000,295,11066764,-795,0,1761168121,15167.792485499995,131.97585573000106,50710.56534024 2025-10-22,21:22:03.000,295,11066712,-795,0,1761168122,15167.812694429995,132.04634703000193,50710.50944328 2025-10-22,21:22:04.000,295,11066776,-795,0,1761168123,15167.83963966999,132.05339616000128,50710.579314480005 2025-10-22,21:22:05.000,295,11066767,-795,0,1761168124,15167.893530149995,132.1168383300028,50710.628224320004 2025-10-22,21:22:06.000,295,11066761,-795,0,1761168125,15167.86658491,132.1168383300028,50710.53739176 2025-10-22,21:22:07.000,295,11066754,-795,0,1761168126,15167.90700277,132.14503485000023,50710.56534024 2025-10-22,21:22:08.000,295,11066730,-795,0,1761168127,15167.92047538999,132.1661822399983,50710.62123720001 2025-10-22,21:22:09.000,295,11066770,-795,0,1761168128,15167.94068431999,132.17323136999767,50710.579314480005 2025-10-22,21:22:10.000,295,11066740,-795,0,1761168129,15167.94068431999,132.2155261500011,50710.57232736001 2025-10-22,21:22:11.000,295,11066740,-795,0,1761168130,15167.96089324999,132.2507717999979,50710.579314480005 2025-10-22,21:22:12.000,295,11066747,-795,0,1761168131,15167.933948009995,132.2648700600039,50710.600275840006 2025-10-22,21:22:13.000,295,11066717,-795,0,1761168132,15167.994574799995,132.2648700600039,50710.61425008 2025-10-22,21:22:14.000,295,11066738,-795,0,1761168133,15167.974365869995,132.29306658000132,50710.628224320004 2025-10-22,21:22:15.000,295,11066810,-795,0,1761168134,15167.974365869995,132.32831222999812,50710.57232736001 2025-10-22,21:22:16.000,295,11066768,-795,0,1761168135,15167.994574799995,132.33536136000475,50710.579314480005 2025-10-22,21:22:17.000,295,11066741,-795,0,1761168136,15168.02152003999,132.32126309999876,50710.55136600001 2025-10-22,21:22:18.000,295,11066781,-795,0,1761168137,15168.00131110999,132.39175439999963,50710.55835312 2025-10-22,21:22:19.000,295,11066744,-795,0,1761168138,15167.98783849,132.43404918000306,50710.57232736001 2025-10-22,21:22:20.000,295,11066734,-795,0,1761168139,15167.994574799995,132.48339308999857,50710.54437888 2025-10-22,21:22:21.000,295,11066770,-795,0,1761168140,15167.98783849,132.44814744000178,50710.48848192 2025-10-22,21:22:22.000,295,11066763,-795,0,1761168141,15167.96089324999,132.48339308999857,50710.46752056 2025-10-22,21:22:23.000,295,11066780,-795,0,1761168142,15167.974365869995,132.525687870002,50710.43957208 2025-10-22,21:22:24.000,295,11066770,-795,0,1761168143,15167.954156939995,132.53978613000072,50710.45354632001 2025-10-22,21:22:25.000,295,11066744,-795,0,1761168144,15167.913739079995,132.5891300400035,50710.460533440004 2025-10-22,21:22:26.000,295,11066764,-795,0,1761168145,15167.94068431999,132.6102774300016,50710.43957208 2025-10-22,21:22:27.000,295,11066756,-795,0,1761168146,15167.913739079995,132.63142481999967,50710.45354632001 2025-10-22,21:22:28.000,295,11066719,-795,0,1761168147,15167.90700277,132.63142481999967,50710.47450768001 2025-10-22,21:22:29.000,295,11066822,-795,0,1761168148,15167.832903359995,132.63847394999902,50710.52341752001 2025-10-22,21:22:30.000,295,11066706,-795,0,1761168149,15167.853112289995,132.65962134000438,50710.53739176 2025-10-22,21:22:31.000,295,11066747,-795,0,1761168150,15167.81943073999,132.68781786000181,50710.59328872001 2025-10-22,21:22:32.000,295,11066700,-795,0,1761168151,15167.77901287999,132.7089652499999,50710.50944328 2025-10-22,21:22:33.000,295,11066758,-795,0,1761168152,15167.75880394999,132.70191612000053,50710.579314480005 2025-10-22,21:22:34.000,295,11066732,-795,0,1761168153,15167.71838608999,132.70191612000053,50710.628224320004 2025-10-22,21:22:35.000,295,11066721,-795,0,1761168154,15167.651022989994,132.73011263999797,50710.579314480005 2025-10-22,21:22:36.000,295,11066763,-795,0,1761168155,15167.603868819999,132.7230635099986,50710.56534024 2025-10-22,21:22:37.000,295,11066774,-795,0,1761168156,15167.529769409994,132.75126003000332,50710.5863016 2025-10-22,21:22:38.000,295,11066744,-795,0,1761168157,15167.455669999988,132.75830916000268,50710.54437888 2025-10-22,21:22:39.000,295,11066723,-795,0,1761168158,15167.428724759993,132.76535829000204,50710.61425008 2025-10-22,21:22:40.000,295,11066699,-795,0,1761168159,15167.388306899993,132.7371617700046,50710.62123720001 2025-10-22,21:22:41.000,295,11066723,-795,0,1761168160,15167.293998560002,132.74421090000396,50710.62123720001 2025-10-22,21:22:42.000,295,11066733,-795,0,1761168161,15167.233371770002,132.77945655000076,50710.62123720001 2025-10-22,21:22:43.000,295,11066729,-795,0,1761168162,15167.166008669992,132.8358495900029,50710.59328872001 2025-10-22,21:22:44.000,295,11066771,-795,0,1761168163,15167.132327120002,132.82880046000355,50710.67713416 2025-10-22,21:22:45.000,295,11066764,-795,0,1761168164,15167.085172949992,132.81470220000483,50710.649185680006 2025-10-22,21:22:46.000,295,11066747,-795,0,1761168165,15166.963919369991,132.84994785000163,50710.71206976 2025-10-22,21:22:47.000,295,11066733,-795,0,1761168166,15166.91002889,132.8076530699982,50710.66315992 2025-10-22,21:22:48.000,295,11066741,-795,0,1761168167,15166.84266578999,132.81470220000483,50710.68412128 2025-10-22,21:22:49.000,295,11066752,-795,0,1761168168,15166.74835745,132.82880046000355,50710.74001824001 2025-10-22,21:22:50.000,295,11066729,-795,0,1761168169,15166.654049109995,132.8076530699982,50710.73303112 2025-10-22,21:22:51.000,295,11066735,-795,0,1761168170,15166.553004459995,132.8217513300042,50710.77495384 2025-10-22,21:22:52.000,295,11066762,-795,0,1761168171,15166.445223499999,132.78650568000012,50710.71905688001 2025-10-22,21:22:53.000,295,11066706,-795,0,1761168172,15166.411541949994,132.75830916000268,50710.816876560006 2025-10-22,21:22:54.000,295,11066627,-795,0,1761168173,15166.297024679989,132.75830916000268,50710.8308508 2025-10-22,21:22:55.000,295,11066697,-795,0,1761168174,15166.243134199998,132.7230635099986,50710.87976064 2025-10-22,21:22:56.000,295,11066778,-795,0,1761168175,15166.175771099988,132.69486699000117,50710.900722 2025-10-22,21:22:57.000,295,11066764,-795,0,1761168176,15166.108407999993,132.65962134000438,50710.93565760001 2025-10-22,21:22:58.000,295,11066756,-795,0,1761168177,15166.000627039997,132.59617917000287,50710.89373488 2025-10-22,21:22:59.000,295,11066773,-795,0,1761168178,15165.865900839992,132.525687870002,50710.82386368 2025-10-22,21:23:00.000,295,11066715,-795,0,1761168179,15165.798537739996,132.46929482999985,50710.85879928001 2025-10-22,21:23:01.000,295,11066799,-795,0,1761168180,15165.684020469991,132.45519657000114,50710.85181216 2025-10-22,21:23:02.000,295,11066745,-795,0,1761168181,15165.58971213,132.35650875000283,50710.84482504 2025-10-22,21:23:03.000,295,11066735,-795,0,1761168182,15165.48866748,132.32831222999812,50710.94264472 2025-10-22,21:23:04.000,295,11066773,-795,0,1761168183,15165.414568069995,132.29306658000132,50710.99854168 2025-10-22,21:23:05.000,295,11066765,-795,0,1761168184,15165.32025972999,132.2507717999979,50710.92168336 2025-10-22,21:23:06.000,295,11066747,-795,0,1761168185,15165.25963293999,132.2155261500011,50710.963606080004 2025-10-22,21:23:07.000,295,11066766,-795,0,1761168186,15165.205742459999,132.20847702000174,50710.85181216 2025-10-22,21:23:08.000,295,11066757,-795,0,1761168187,15165.172060909994,132.20847702000174,50710.9705932 2025-10-22,21:23:09.000,295,11066696,-795,0,1761168188,15165.158588289989,132.20142789000238,50710.93565760001 2025-10-22,21:23:10.000,295,11066759,-795,0,1761168189,15165.084488879998,132.17323136999767,50710.93565760001 2025-10-22,21:23:11.000,295,11066746,-795,0,1761168190,15165.077752569989,132.17323136999767,50710.89373488 2025-10-22,21:23:12.000,295,11066738,-795,0,1761168191,15165.077752569989,132.18732963000366,50710.77495384 2025-10-22,21:23:13.000,295,11066770,-795,0,1761168192,15165.131643049994,132.18732963000366,50710.88674776001 2025-10-22,21:23:14.000,295,11066755,-795,0,1761168193,15165.124906739999,132.2155261500011,50710.94264472 2025-10-22,21:23:15.000,295,11066760,-795,0,1761168194,15165.151851979994,132.2155261500011,50710.914696240005 2025-10-22,21:23:16.000,295,11066734,-795,0,1761168195,15165.19900614999,132.28601745000196,50710.92168336 2025-10-22,21:23:17.000,295,11066771,-795,0,1761168196,15165.23942400999,132.3142139699994,50710.865786400005 2025-10-22,21:23:18.000,295,11066772,-795,0,1761168197,15165.246160319999,132.33536136000475,50710.816876560006 2025-10-22,21:23:19.000,295,11066755,-795,0,1761168198,15165.32699604,132.39175439999963,50710.82386368 2025-10-22,21:23:20.000,295,11066730,-795,0,1761168199,15165.374150209995,132.4270000500037,50710.80988944001 2025-10-22,21:23:21.000,295,11066750,-795,0,1761168200,15165.44824962,132.44814744000178,50710.76097960001 2025-10-22,21:23:22.000,295,11066761,-795,0,1761168201,15165.48866748,132.45519657000114,50710.70508264 2025-10-22,21:23:23.000,295,11066772,-795,0,1761168202,15165.515612719995,132.53273700000136,50710.75399248 2025-10-22,21:23:24.000,295,11066709,-795,0,1761168203,15165.636866299996,132.58208091000415,50710.67713416 2025-10-22,21:23:25.000,295,11066748,-795,0,1761168204,15165.697493089996,132.6243756900003,50710.69110840001 2025-10-22,21:23:26.000,295,11066736,-795,0,1761168205,15165.758119879996,132.65962134000438,50710.698095520005 2025-10-22,21:23:27.000,295,11066772,-795,0,1761168206,15165.872637150002,132.75830916000268,50710.628224320004 2025-10-22,21:23:28.000,295,11066756,-795,0,1761168207,15165.960209179997,132.80060393999884,50710.67014704001 2025-10-22,21:23:29.000,295,11066749,-795,0,1761168208,15166.101671689998,132.8358495900029,50710.59328872001 2025-10-22,21:23:30.000,295,11066770,-795,0,1761168209,15166.209452649993,132.8710952399997,50710.55136600001 2025-10-22,21:23:31.000,295,11066790,-795,0,1761168210,15166.350915159994,132.94158654000057,50710.57232736001 2025-10-22,21:23:32.000,295,11066729,-795,0,1761168211,15166.45869611999,132.983881320004,50710.45354632001 2025-10-22,21:23:33.000,295,11066764,-795,0,1761168212,15166.62710387,133.03322522999952,50710.47450768001 2025-10-22,21:23:34.000,295,11066741,-795,0,1761168213,15166.775302689995,133.07552001000295,50710.48848192 2025-10-22,21:23:35.000,295,11066760,-795,0,1761168214,15166.835929479996,133.13896218000446,50710.460533440004 2025-10-22,21:23:36.000,295,11066743,-795,0,1761168215,15166.984128299991,133.1671587000019,50710.411623600005 2025-10-22,21:23:37.000,295,11066733,-795,0,1761168216,15167.112118190002,133.17420783000125,50710.32079104 2025-10-22,21:23:38.000,295,11066787,-795,0,1761168217,15167.253580700002,133.22355174000404,50710.36970088 2025-10-22,21:23:39.000,295,11066747,-795,0,1761168218,15167.327680109993,133.23765000000276,50710.313803920006 2025-10-22,21:23:40.000,295,11066750,-795,0,1761168219,15167.428724759993,133.23765000000276,50710.32777816 2025-10-22,21:23:41.000,295,11066791,-795,0,1761168220,15167.549978339994,133.25174826000148,50710.33476528001 2025-10-22,21:23:42.000,295,11066751,-795,0,1761168221,15167.597132509989,133.21650261000468,50710.243932720005 2025-10-22,21:23:43.000,295,11066687,-795,0,1761168222,15167.69817715999,133.23765000000276,50710.25091984 2025-10-22,21:23:44.000,295,11066749,-795,0,1761168223,15167.79922180999,133.23765000000276,50710.21598424001 2025-10-22,21:23:45.000,295,11066763,-795,0,1761168224,15167.88005752999,133.21650261000468,50710.243932720005 2025-10-22,21:23:46.000,295,11066766,-795,0,1761168225,15167.954156939995,133.19535521999933,50710.23694560001 2025-10-22,21:23:47.000,295,11066732,-795,0,1761168226,15168.02152003999,133.16010957000253,50710.18803576001 2025-10-22,21:23:48.000,295,11066753,-795,0,1761168227,15168.08888314,133.09666740000102,50710.243932720005 2025-10-22,21:23:49.000,295,11066750,-795,0,1761168228,15168.162982549991,133.07552001000295,50710.25091984 2025-10-22,21:23:50.000,295,11066743,-795,0,1761168229,15168.183191479991,133.04027435999888,50710.195022880005 2025-10-22,21:23:51.000,295,11066749,-795,0,1761168230,15168.264027199992,132.983881320004,50710.292842560004 2025-10-22,21:23:52.000,295,11066704,-795,0,1761168231,15168.243818269992,132.969783059998,50710.13912592001 2025-10-22,21:23:53.000,295,11066756,-795,0,1761168232,15168.324653989992,132.9204391500025,50710.25091984 2025-10-22,21:23:54.000,295,11066757,-795,0,1761168233,15168.371808160002,132.89929176000442,50710.22297136 2025-10-22,21:23:55.000,295,11066719,-795,0,1761168234,15168.378544469997,132.89929176000442,50710.2718812 2025-10-22,21:23:56.000,295,11066743,-795,0,1761168235,15168.398753399997,132.8710952399997,50710.30681680001 2025-10-22,21:23:57.000,295,11066797,-795,0,1761168236,15168.445907569992,132.84994785000163,50710.27886832 2025-10-22,21:23:58.000,295,11066733,-795,0,1761168237,15168.445907569992,132.86404611000034,50710.29982968 2025-10-22,21:23:59.000,295,11066744,-795,0,1761168238,15168.466116499992,132.85699698000099,50710.33476528001 2025-10-22,21:24:00.000,295,11066741,-795,0,1761168239,15168.479589119997,132.86404611000034,50710.38367512001 2025-10-22,21:24:01.000,295,11066713,-795,0,1761168240,15168.546952219993,132.8358495900029,50710.46752056 2025-10-22,21:24:02.000,295,11066777,-795,0,1761168241,15168.553688530003,132.82880046000355,50710.36970088 2025-10-22,21:24:03.000,295,11066749,-795,0,1761168242,15168.573897459988,132.84289872000227,50710.411623600005 2025-10-22,21:24:04.000,295,11066763,-795,0,1761168243,15168.627787939993,132.8217513300042,50710.411623600005 2025-10-22,21:24:05.000,295,11066769,-795,0,1761168244,15168.695151039989,132.80060393999884,50710.39066224 2025-10-22,21:24:06.000,295,11066808,-795,0,1761168245,15168.775986759989,132.84289872000227,50710.432584960006 2025-10-22,21:24:07.000,295,11066779,-795,0,1761168246,15168.850086169994,132.84289872000227,50710.4465592 2025-10-22,21:24:08.000,295,11066749,-795,0,1761168247,15168.930921889994,132.78650568000012,50710.3417524 2025-10-22,21:24:09.000,295,11066730,-795,0,1761168248,15168.971339749995,132.75126003000332,50710.376688 2025-10-22,21:24:10.000,295,11066757,-795,0,1761168249,15169.04543916,132.73011263999797,50710.292842560004 2025-10-22,21:24:11.000,295,11066741,-795,0,1761168250,15169.112802259995,132.7371617700046,50710.22297136 2025-10-22,21:24:12.000,295,11066798,-795,0,1761168251,15169.14648381,132.74421090000396,50710.16008728 2025-10-22,21:24:13.000,295,11066787,-795,0,1761168252,15169.24752846,132.7230635099986,50710.25790696001 2025-10-22,21:24:14.000,295,11066746,-795,0,1761168253,15169.28794632,132.69486699000117,50710.18803576001 2025-10-22,21:24:15.000,295,11066720,-795,0,1761168254,15169.355309419996,132.69486699000117,50710.25091984 2025-10-22,21:24:16.000,295,11066756,-795,0,1761168255,15169.395727279996,132.69486699000117,50710.195022880005 2025-10-22,21:24:17.000,295,11066775,-795,0,1761168256,15169.388990970001,132.61732656000095,50710.18803576001 2025-10-22,21:24:18.000,295,11066779,-795,0,1761168257,15169.415936209996,132.5891300400035,50710.22297136 2025-10-22,21:24:19.000,295,11066700,-795,0,1761168258,15169.395727279996,132.5750317800048,50710.22995848 2025-10-22,21:24:20.000,295,11066810,-795,0,1761168259,15169.422672519991,132.50454048000393,50710.25091984 2025-10-22,21:24:21.000,295,11066772,-795,0,1761168260,15169.415936209996,132.4763439599992,50710.264894080006 2025-10-22,21:24:22.000,295,11066760,-795,0,1761168261,15169.422672519991,132.4129017899977,50710.292842560004 2025-10-22,21:24:23.000,295,11066703,-795,0,1761168262,15169.402463589991,132.37060701000155,50710.32777816 2025-10-22,21:24:24.000,295,11066734,-795,0,1761168263,15169.34857311,132.30716484000004,50710.28585544001 2025-10-22,21:24:25.000,295,11066743,-795,0,1761168264,15169.30815525,132.2789683200026,50710.28585544001 2025-10-22,21:24:26.000,295,11066713,-795,0,1761168265,15169.294682629996,132.22257528000046,50710.313803920006 2025-10-22,21:24:27.000,295,11066724,-795,0,1761168266,15169.24079214999,132.20847702000174,50710.32777816 2025-10-22,21:24:28.000,295,11066743,-795,0,1761168267,15169.24079214999,132.14503485000023,50710.30681680001 2025-10-22,21:24:29.000,295,11066722,-795,0,1761168268,15169.18016535999,132.08159267999872,50710.411623600005 2025-10-22,21:24:30.000,295,11066742,-795,0,1761168269,15169.173429049995,131.99700311999914,50710.42559784001 2025-10-22,21:24:31.000,295,11066708,-795,0,1761168270,15169.12627488,131.94765921000362,50710.45354632001 2025-10-22,21:24:32.000,295,11066699,-795,0,1761168271,15169.112802259995,131.95470834000298,50710.42559784001 2025-10-22,21:24:33.000,295,11066717,-795,0,1761168272,15169.09932963999,131.84897138999804,50710.411623600005 2025-10-22,21:24:34.000,295,11066730,-795,0,1761168273,15169.12627488,131.84897138999804,50710.43957208 2025-10-22,21:24:35.000,295,11066719,-795,0,1761168274,15169.11953856999,131.83487312999932,50710.50245616001 2025-10-22,21:24:36.000,295,11066698,-795,0,1761168275,15169.153220119995,131.83487312999932,50710.42559784001 2025-10-22,21:24:37.000,295,11066723,-795,0,1761168276,15169.09932963999,131.8207748700006,50710.460533440004 2025-10-22,21:24:38.000,295,11066725,-795,0,1761168277,15169.11953856999,131.79962748000253,50710.481494800006 2025-10-22,21:24:39.000,295,11066732,-795,0,1761168278,15169.092593329995,131.79962748000253,50710.5164304 2025-10-22,21:24:40.000,295,11066736,-795,0,1761168279,15169.133011189995,131.8207748700006,50710.52341752001 2025-10-22,21:24:41.000,295,11066719,-795,0,1761168280,15169.133011189995,131.7855292200038,50710.52341752001 2025-10-22,21:24:42.000,295,11066707,-795,0,1761168281,15169.153220119995,131.77143095999782,50710.579314480005 2025-10-22,21:24:43.000,295,11066692,-795,0,1761168282,15169.12627488,131.73618531000102,50710.56534024 2025-10-22,21:24:44.000,295,11066756,-795,0,1761168283,15169.07912070999,131.72913618000166,50710.57232736001 2025-10-22,21:24:45.000,295,11066792,-795,0,1761168284,15169.10606595,131.72913618000166,50710.57232736001 2025-10-22,21:24:46.000,295,11066732,-795,0,1761168285,15169.092593329995,131.70093966000422,50710.57232736001 2025-10-22,21:24:47.000,295,11066733,-795,0,1761168286,15169.052175469995,131.65159575000143,50710.600275840006 2025-10-22,21:24:48.000,295,11066739,-795,0,1761168287,15169.031966539995,131.64454662000207,50710.66315992 2025-10-22,21:24:49.000,295,11066747,-795,0,1761168288,15169.03870284999,131.623399230004,50710.68412128 2025-10-22,21:24:50.000,295,11066752,-795,0,1761168289,15168.991548679995,131.623399230004,50710.71206976 2025-10-22,21:24:51.000,295,11066674,-795,0,1761168290,15168.95786712999,131.59520270999928,50710.70508264 2025-10-22,21:24:52.000,295,11066747,-795,0,1761168291,15168.87703140999,131.58815357999993,50710.69110840001 2025-10-22,21:24:53.000,295,11066777,-795,0,1761168292,15168.850086169994,131.5388096700044,50710.71905688001 2025-10-22,21:24:54.000,295,11066736,-795,0,1761168293,15168.789459379994,131.52471140999842,50710.82386368 2025-10-22,21:24:55.000,295,11066777,-795,0,1761168294,15168.735568899989,131.46126924000419,50710.914696240005 2025-10-22,21:24:56.000,295,11066731,-795,0,1761168295,15168.661469489998,131.43307271999947,50710.87976064 2025-10-22,21:24:57.000,295,11066697,-795,0,1761168296,15168.600842699998,131.45422011000483,50710.88674776001 2025-10-22,21:24:58.000,295,11066775,-795,0,1761168297,15168.553688530003,131.41897446000075,50710.90770912001 2025-10-22,21:24:59.000,295,11066733,-795,0,1761168298,15168.499798049997,131.38372881000396,50710.88674776001 2025-10-22,21:25:00.000,295,11066774,-795,0,1761168299,15168.445907569992,131.3132375100031,50710.87976064 2025-10-22,21:25:01.000,295,11066738,-795,0,1761168300,15168.432434950002,131.32028664000245,50710.963606080004 2025-10-22,21:25:02.000,295,11066686,-795,0,1761168301,15168.358335539997,131.3132375100031,50710.900722 2025-10-22,21:25:03.000,295,11066751,-795,0,1761168302,15168.338126609997,131.29209011999774,50710.87976064 2025-10-22,21:25:04.000,295,11066717,-795,0,1761168303,15168.304445059992,131.3132375100031,50710.90770912001 2025-10-22,21:25:05.000,295,11066727,-795,0,1761168304,15168.317917679997,131.27799185999902,50710.914696240005 2025-10-22,21:25:06.000,295,11066715,-795,0,1761168305,15168.324653989992,131.25684447000094,50710.914696240005 2025-10-22,21:25:07.000,295,11066751,-795,0,1761168306,15168.311181370002,131.2638936000003,50710.88674776001 2025-10-22,21:25:08.000,295,11066734,-795,0,1761168307,15168.358335539997,131.28504098999838,50710.865786400005 2025-10-22,21:25:09.000,295,11066751,-795,0,1761168308,15168.371808160002,131.24274621000222,50710.76796672001 2025-10-22,21:25:10.000,295,11066713,-795,0,1761168309,15168.418962329997,131.28504098999838,50710.85181216 2025-10-22,21:25:11.000,295,11066713,-795,0,1761168310,15168.432434950002,131.2638936000003,50710.82386368 2025-10-22,21:25:12.000,295,11066689,-795,0,1761168311,15168.526743289993,131.27799185999902,50710.68412128 2025-10-22,21:25:13.000,295,11066721,-795,0,1761168312,15168.573897459988,131.2638936000003,50710.69110840001 2025-10-22,21:25:14.000,295,11066710,-795,0,1761168313,15168.600842699998,131.24979534000158,50710.67713416 2025-10-22,21:25:15.000,295,11066729,-795,0,1761168314,15168.661469489998,131.2638936000003,50710.66315992 2025-10-22,21:25:16.000,295,11066719,-795,0,1761168315,15168.722096279998,131.25684447000094,50710.649185680006 2025-10-22,21:25:17.000,295,11066745,-795,0,1761168316,15168.789459379994,131.25684447000094,50710.67713416 2025-10-22,21:25:18.000,295,11066725,-795,0,1761168317,15168.85682247999,131.18635317000007,50710.66315992 2025-10-22,21:25:19.000,295,11066759,-795,0,1761168318,15168.883767719999,131.18635317000007,50710.62123720001 2025-10-22,21:25:20.000,295,11066689,-795,0,1761168319,15168.91744926999,131.14405839000392,50710.61425008 2025-10-22,21:25:21.000,295,11066748,-795,0,1761168320,15168.951130819994,131.1017636100005,50710.600275840006 2025-10-22,21:25:22.000,295,11066752,-795,0,1761168321,15168.97807605999,131.04537056999834,50710.59328872001 2025-10-22,21:25:23.000,295,11066740,-795,0,1761168322,15168.99828498999,131.02422318000026,50710.5863016 2025-10-22,21:25:24.000,295,11066762,-635,0,1761168323,15169.01849391999,130.96078100999875,50710.5164304 2025-10-22,21:25:25.000,295,11066765,-795,0,1761168324,15169.05891177999,130.92553536000196,50710.55835312 2025-10-22,21:25:26.000,295,11066750,-795,0,1761168325,15169.09932963999,130.86209319000045,50710.5164304 2025-10-22,21:25:27.000,295,11066787,-795,0,1761168326,15169.153220119995,130.7704545000015,50710.47450768001 2025-10-22,21:25:28.000,295,11066765,-795,0,1761168327,15169.20037428999,130.7352088500047,50710.53739176 2025-10-22,21:25:29.000,295,11066720,-795,0,1761168328,15169.22058321999,130.69996320000064,50710.48848192 2025-10-22,21:25:30.000,295,11066733,-795,0,1761168329,15169.26773739,130.62947189999977,50710.47450768001 2025-10-22,21:25:31.000,295,11066719,-795,0,1761168330,15169.28121000999,130.5589805999989,50710.46752056 2025-10-22,21:25:32.000,295,11066753,-795,0,1761168331,15169.314891559996,130.53078408000147,50710.41861072 2025-10-22,21:25:33.000,295,11066720,-795,0,1761168332,15169.409199900001,130.45324365000124,50710.41861072 2025-10-22,21:25:34.000,295,11066699,-795,0,1761168333,15169.422672519991,130.38275235000037,50710.46752056 2025-10-22,21:25:35.000,295,11066756,-795,0,1761168334,15169.510244550002,130.34045757000422,50710.45354632001 2025-10-22,21:25:36.000,295,11066762,-795,0,1761168335,15169.557398719997,130.262917140004,50710.481494800006 2025-10-22,21:25:37.000,295,11066773,-795,0,1761168336,15169.678652299997,130.25586801000463,50710.45354632001 2025-10-22,21:25:38.000,295,11066739,-795,0,1761168337,15169.719070159998,130.18537671000377,50710.481494800006 2025-10-22,21:25:39.000,295,11066778,-795,0,1761168338,15169.746015399993,130.18537671000377,50710.432584960006 2025-10-22,21:25:40.000,295,11066722,-795,0,1761168339,15169.833587429988,130.1642293199984,50710.4465592 2025-10-22,21:25:41.000,295,11066758,-795,0,1761168340,15169.874005289988,130.0866888899982,50710.481494800006 2025-10-22,21:25:42.000,295,11066755,-795,0,1761168341,15169.921159459998,130.09373802000482,50710.34873952 2025-10-22,21:25:43.000,295,11066780,-795,0,1761168342,15169.968313629994,130.0302958500033,50710.29982968 2025-10-22,21:25:44.000,295,11066756,-795,0,1761168343,15170.049149349994,130.0302958500033,50710.32079104 2025-10-22,21:25:45.000,295,11066742,-795,0,1761168344,15170.14345769,129.99505019999924,50710.36970088 2025-10-22,21:25:46.000,295,11066727,-795,0,1761168345,15170.18387555,129.98095194000052,50710.38367512001 2025-10-22,21:25:47.000,295,11066737,-795,0,1761168346,15170.21755709999,129.93865716000437,50710.27886832 2025-10-22,21:25:48.000,295,11066749,-795,0,1761168347,15170.23776602999,129.91046063999966,50710.3417524 2025-10-22,21:25:49.000,295,11066753,-795,0,1761168348,15170.27818388999,129.8399693399988,50710.2718812 2025-10-22,21:25:50.000,295,11066765,-795,0,1761168349,15170.33881067999,129.8188219500007,50710.29982968 2025-10-22,21:25:51.000,295,11066704,-795,0,1761168350,15170.35901960999,129.78357630000392,50710.21598424001 2025-10-22,21:25:52.000,295,11066742,-795,0,1761168351,15170.332074369995,129.74833064999984,50710.146113040006 2025-10-22,21:25:53.000,295,11066764,-795,0,1761168352,15170.412910089995,129.69898674000433,50710.17406152 2025-10-22,21:25:54.000,295,11066722,-795,0,1761168353,15170.42638271,129.66374109000026,50710.243932720005 2025-10-22,21:25:55.000,295,11066737,-795,0,1761168354,15170.42638271,129.60029891999875,50710.25091984 2025-10-22,21:25:56.000,295,11066725,-795,0,1761168355,15170.412910089995,129.6214463100041,50710.23694560001 2025-10-22,21:25:57.000,295,11066730,-795,0,1761168356,15170.433119019996,129.56505327000195,50710.25790696001 2025-10-22,21:25:58.000,295,11066786,-795,0,1761168357,15170.41964639999,129.50161110000045,50710.23694560001 2025-10-22,21:25:59.000,295,11066743,-795,0,1761168358,15170.46006425999,129.5086602299998,50710.18104864 2025-10-22,21:26:00.000,295,11066743,-795,0,1761168359,15170.48027318999,129.46636545000365,50710.16008728 2025-10-22,21:26:01.000,295,11066748,-795,0,1761168360,15170.493745809996,129.4593163200043,50710.22297136 2025-10-22,21:26:02.000,295,11066761,-795,0,1761168361,15170.44659164,129.43111979999958,50710.195022880005 2025-10-22,21:26:03.000,295,11066758,-795,0,1761168362,15170.473536879996,129.40292328000214,50710.29982968 2025-10-22,21:26:04.000,295,11066732,-795,0,1761168363,15170.46680057,129.36767762999807,50710.243932720005 2025-10-22,21:26:05.000,295,11066740,-795,0,1761168364,15170.4870095,129.36767762999807,50710.32079104 2025-10-22,21:26:06.000,295,11066721,-795,0,1761168365,15170.4870095,129.34653024,50710.27886832 2025-10-22,21:26:07.000,295,11066747,-795,0,1761168366,15170.473536879996,129.38177589000406,50710.264894080006 2025-10-22,21:26:08.000,295,11066712,-795,0,1761168367,15170.48027318999,129.33243198000127,50710.3417524 2025-10-22,21:26:09.000,295,11066730,-795,0,1761168368,15170.473536879996,129.32538285000192,50710.25790696001 2025-10-22,21:26:10.000,295,11066779,-795,0,1761168369,15170.500482119991,129.2619406800004,50710.32777816 2025-10-22,21:26:11.000,295,11066766,-795,0,1761168370,15170.50721843,129.27603893999913,50710.3417524 2025-10-22,21:26:12.000,295,11066769,-795,0,1761168371,15170.493745809996,129.1984985099989,50710.29982968 2025-10-22,21:26:13.000,295,11066748,-795,0,1761168372,15170.540899979991,129.19144937999954,50710.32079104 2025-10-22,21:26:14.000,295,11066782,-795,0,1761168373,15170.561108909991,129.18440025000018,50710.38367512001 2025-10-22,21:26:15.000,295,11066734,-795,0,1761168374,15170.56784522,129.14915460000338,50710.35572664001 2025-10-22,21:26:16.000,295,11066710,-795,0,1761168375,15170.554372599996,129.13505634000467,50710.313803920006 2025-10-22,21:26:17.000,295,11066735,-795,0,1761168376,15170.574581529996,129.0998106900006,50710.32777816 2025-10-22,21:26:18.000,295,11066721,-795,0,1761168377,15170.574581529996,129.14210547000403,50710.3417524 2025-10-22,21:26:19.000,295,11066766,-795,0,1761168378,15170.608263080001,129.1139089499993,50710.3417524 2025-10-22,21:26:20.000,295,11066753,-795,0,1761168379,15170.628472010001,129.0998106900006,50710.43957208 2025-10-22,21:26:21.000,295,11066756,-795,0,1761168380,15170.581317839991,129.09276156000124,50710.4465592 2025-10-22,21:26:22.000,295,11066764,-795,0,1761168381,15170.561108909991,129.10685981999995,50710.33476528001 2025-10-22,21:26:23.000,295,11066766,-795,0,1761168382,15170.588054150001,129.1139089499993,50710.432584960006 2025-10-22,21:26:24.000,295,11066727,-795,0,1761168383,15170.641944629991,129.09276156000124,50710.42559784001 2025-10-22,21:26:25.000,295,11066712,-795,0,1761168384,15170.608263080001,129.0998106900006,50710.460533440004 2025-10-22,21:26:26.000,295,11066736,-795,0,1761168385,15170.662153559992,129.07866330000252,50710.36970088 2025-10-22,21:26:27.000,295,11066759,-795,0,1761168386,15170.641944629991,129.07866330000252,50710.34873952 2025-10-22,21:26:28.000,295,11066726,-795,0,1761168387,15170.628472010001,129.13505634000467,50710.40463648001 2025-10-22,21:26:29.000,295,11066753,-795,0,1761168388,15170.655417249996,129.1632528600021,50710.432584960006 2025-10-22,21:26:30.000,295,11066740,-795,0,1761168389,15170.655417249996,129.17030199000146,50710.49546904 2025-10-22,21:26:31.000,295,11066722,-795,0,1761168390,15170.655417249996,129.19144937999954,50710.52341752001 2025-10-22,21:26:32.000,295,11066754,-795,0,1761168391,15170.641944629991,129.20554763999826,50710.41861072 2025-10-22,21:26:33.000,295,11066739,-795,0,1761168392,15170.668889870001,129.23374416000297,50710.47450768001 2025-10-22,21:26:34.000,295,11066757,-795,0,1761168393,15170.675626179996,129.2125967700049,50710.46752056 2025-10-22,21:26:35.000,295,11066758,-795,0,1761168394,15170.689098800001,129.21964590000425,50710.48848192 2025-10-22,21:26:36.000,295,11066746,-795,0,1761168395,15170.655417249996,129.25489155000105,50710.50944328 2025-10-22,21:26:37.000,295,11066723,-795,0,1761168396,15170.655417249996,129.28308806999848,50710.56534024 2025-10-22,21:26:38.000,295,11066783,-795,0,1761168397,15170.668889870001,129.32538285000192,50710.50944328 2025-10-22,21:26:39.000,295,11066722,-795,0,1761168398,15170.614999389996,129.31833372000256,50710.47450768001 2025-10-22,21:26:40.000,295,11066752,-795,0,1761168399,15170.628472010001,129.34653024,50710.5164304 2025-10-22,21:26:41.000,295,11066780,-795,0,1761168400,15170.614999389996,129.3606284999987,50710.50944328 2025-10-22,21:26:42.000,295,11066736,-795,0,1761168401,15170.608263080001,129.3606284999987,50710.481494800006 2025-10-22,21:26:43.000,295,11066761,-795,0,1761168402,15170.581317839991,129.38177589000406,50710.55136600001 2025-10-22,21:26:44.000,295,11066744,-795,0,1761168403,15170.561108909991,129.43816892999894,50710.54437888 2025-10-22,21:26:45.000,295,11066720,-795,0,1761168404,15170.534163669996,129.43111979999958,50710.600275840006 2025-10-22,21:26:46.000,295,11066765,-795,0,1761168405,15170.561108909991,129.43111979999958,50710.67713416 2025-10-22,21:26:47.000,295,11066721,-795,0,1761168406,15170.50721843,129.43816892999894,50710.71206976 2025-10-22,21:26:48.000,295,11066746,-795,0,1761168407,15170.54763629,129.45226718999766,50710.67014704001 2025-10-22,21:26:49.000,295,11066761,-795,0,1761168408,15170.520691049991,129.4452180599983,50710.64219856001 2025-10-22,21:26:50.000,295,11066696,-795,0,1761168409,15170.513954739996,129.48046371000237,50710.68412128 2025-10-22,21:26:51.000,295,11066743,-795,0,1761168410,15170.43985532999,129.5086602299998,50710.67014704001 2025-10-22,21:26:52.000,295,11066755,-795,0,1761168411,15170.44659164,129.53685675000452,50710.698095520005 2025-10-22,21:26:53.000,295,11066763,-795,0,1761168412,15170.42638271,129.55095501000324,50710.71206976 2025-10-22,21:26:54.000,295,11066726,-795,0,1761168413,15170.372492229995,129.58620066000003,50710.78194096 2025-10-22,21:26:55.000,295,11066767,-795,0,1761168414,15170.392701159995,129.60029891999875,50710.74001824001 2025-10-22,21:26:56.000,295,11066743,-795,0,1761168415,15170.35901960999,129.5932497899994,50710.74001824001 2025-10-22,21:26:57.000,295,11066775,-795,0,1761168416,15170.34554699,129.6073480499981,50710.73303112 2025-10-22,21:26:58.000,295,11066726,-795,0,1761168417,15170.311865439995,129.63554457000282,50710.747005360005 2025-10-22,21:26:59.000,295,11066720,-795,0,1761168418,15170.25797495999,129.64259370000218,50710.77495384 2025-10-22,21:27:00.000,295,11066738,-795,0,1761168419,15170.26471127,129.66374109000026,50710.80988944001 2025-10-22,21:27:01.000,295,11066739,-795,0,1761168420,15170.26471127,129.69898674000433,50710.77495384 2025-10-22,21:27:02.000,295,11066717,-795,0,1761168421,15170.20408448,129.7201341300024,50710.80988944001 2025-10-22,21:27:03.000,295,11066730,-795,0,1761168422,15170.190611859995,129.7060358700037,50710.78194096 2025-10-22,21:27:04.000,295,11066738,-795,0,1761168423,15170.21755709999,129.74833064999984,50710.83783792001 2025-10-22,21:27:05.000,295,11066745,-795,0,1761168424,15170.20408448,129.7553797799992,50710.8308508 2025-10-22,21:27:06.000,295,11066693,-795,0,1761168425,15170.18387555,129.7553797799992,50710.88674776001 2025-10-22,21:27:07.000,295,11066758,-795,0,1761168426,15170.150193999994,129.79767456000263,50710.78892808001 2025-10-22,21:27:08.000,295,11066750,-795,0,1761168427,15170.129985069994,129.8188219500007,50710.76097960001 2025-10-22,21:27:09.000,295,11066690,-795,0,1761168428,15170.11651244999,129.804723690002,50710.76796672001 2025-10-22,21:27:10.000,295,11066724,-795,0,1761168429,15170.09630351999,129.82587108000007,50710.80988944001 2025-10-22,21:27:11.000,295,11066737,-795,0,1761168430,15170.082830899999,129.82587108000007,50710.83783792001 2025-10-22,21:27:12.000,295,11066754,-795,0,1761168431,15170.05588565999,129.8188219500007,50710.795915200004 2025-10-22,21:27:13.000,295,11066731,-795,0,1761168432,15170.05588565999,129.8681658600035,50710.85879928001 2025-10-22,21:27:14.000,295,11066740,-795,0,1761168433,15170.042413039999,129.87521499000286,50710.83783792001 2025-10-22,21:27:15.000,295,11066742,-795,0,1761168434,15170.028940419994,129.86111673000414,50710.8308508 2025-10-22,21:27:16.000,295,11066746,-795,0,1761168435,15170.035676729989,129.9034115100003,50710.87277352 2025-10-22,21:27:17.000,295,11066684,-795,0,1761168436,15170.028940419994,129.88931325000158,50710.89373488 2025-10-22,21:27:18.000,295,11066757,-795,0,1761168437,15170.015467799989,129.9034115100003,50710.90770912001 2025-10-22,21:27:19.000,295,11066711,-795,0,1761168438,15170.042413039999,129.9034115100003,50710.89373488 2025-10-22,21:27:20.000,295,11066726,-795,0,1761168439,15170.015467799989,129.9034115100003,50710.865786400005 2025-10-22,21:27:21.000,295,11066742,-755,0,1761168440,15170.028940419994,129.9527554200031,50710.84482504 2025-10-22,21:27:22.000,295,11066740,-795,0,1761168441,15169.981786249999,129.91046063999966,50710.78194096 2025-10-22,21:27:23.000,295,11066728,-795,0,1761168442,15169.975049939989,129.9668536800018,50710.914696240005 2025-10-22,21:27:24.000,295,11066699,-795,0,1761168443,15170.008731489994,129.9668536800018,50710.92168336 2025-10-22,21:27:25.000,295,11066715,-795,0,1761168444,15169.975049939989,130.0302958500033,50710.900722 2025-10-22,21:27:26.000,295,11066763,-795,0,1761168445,15169.995258869989,130.07963975999883,50710.94963184 2025-10-22,21:27:27.000,295,11066705,-795,0,1761168446,15169.948104699994,130.07963975999883,50710.9705932 2025-10-22,21:27:28.000,295,11066788,-795,0,1761168447,15169.995258869989,130.10078715000418,50710.95661896001 2025-10-22,21:27:29.000,295,11066757,-795,0,1761168448,15170.001995179999,130.1148854100029,50710.97758032001 2025-10-22,21:27:30.000,295,11066730,-795,0,1761168449,15169.981786249999,130.13603280000098,50710.95661896001 2025-10-22,21:27:31.000,295,11066712,-795,0,1761168450,15170.008731489994,130.18537671000377,50710.94963184 2025-10-22,21:27:32.000,295,11066714,-795,0,1761168451,15169.948104699994,130.22767148999992,50710.92168336 2025-10-22,21:27:33.000,295,11066720,-795,0,1761168452,15169.975049939989,130.2770154000027,50710.94963184 2025-10-22,21:27:34.000,295,11066698,-795,0,1761168453,15169.927895769993,130.30521192000015,50710.90770912001 2025-10-22,21:27:35.000,295,11066726,-795,0,1761168454,15169.934632079989,130.34045757000422,50710.85879928001 2025-10-22,21:27:36.000,295,11066763,-795,0,1761168455,15169.934632079989,130.38980147999973,50710.9705932 2025-10-22,21:27:37.000,295,11066742,-795,0,1761168456,15169.968313629994,130.43209626000316,50710.94264472 2025-10-22,21:27:38.000,295,11066745,-795,0,1761168457,15169.927895769993,130.49553843000467,50710.99155456 2025-10-22,21:27:39.000,295,11066738,-795,0,1761168458,15169.948104699994,130.5096366900034,50710.97758032001 2025-10-22,21:27:40.000,295,11066754,-795,0,1761168459,15169.927895769993,130.59422625000298,50710.93565760001 2025-10-22,21:27:41.000,295,11066749,-795,0,1761168460,15169.894214219988,130.56602972999826,50710.99854168 2025-10-22,21:27:42.000,295,11066719,-795,0,1761168461,15169.887477909993,130.62947189999977,50710.984567440006 2025-10-22,21:27:43.000,295,11066716,-795,0,1761168462,15169.874005289988,130.6717666800032,50710.94264472 2025-10-22,21:27:44.000,295,11066709,-795,0,1761168463,15169.874005289988,130.69291407000128,50710.99155456 2025-10-22,21:27:45.000,295,11066751,-795,0,1761168464,15169.860532669998,130.72111058999872,50710.93565760001 2025-10-22,21:27:46.000,295,11066727,-795,0,1761168465,15169.833587429988,130.74930711000343,50710.95661896001 2025-10-22,21:27:47.000,295,11066741,-795,0,1761168466,15169.820114809998,130.78455276000022,50710.9705932 2025-10-22,21:27:48.000,295,11066706,-795,0,1761168467,15169.786433259993,130.82684754000366,50710.914696240005 2025-10-22,21:27:49.000,295,11066711,-795,0,1761168468,15169.779696949998,130.84799493000173,50710.865786400005 2025-10-22,21:27:50.000,295,11066697,-795,0,1761168469,15169.779696949998,130.87619144999917,50710.816876560006 2025-10-22,21:27:51.000,295,11066732,-795,0,1761168470,15169.698861229997,130.92553536000196,50710.80290232 2025-10-22,21:27:52.000,295,11066744,-795,0,1761168471,15169.698861229997,130.94668275000004,50710.82386368 2025-10-22,21:27:53.000,295,11066728,-795,0,1761168472,15169.712333850002,130.99602666000283,50710.80988944001 2025-10-22,21:27:54.000,295,11066706,-795,0,1761168473,15169.658443369997,130.9819284000041,50710.87976064 2025-10-22,21:27:55.000,295,11066759,-795,0,1761168474,15169.624761819992,130.97487927000475,50710.89373488 2025-10-22,21:27:56.000,295,11066733,-795,0,1761168475,15169.597816579997,131.02422318000026,50710.89373488 2025-10-22,21:27:57.000,295,11066731,-795,0,1761168476,15169.564135029992,131.05946883000433,50710.8308508 2025-10-22,21:27:58.000,295,11066742,-795,0,1761168477,15169.543926099992,131.07356709000305,50710.89373488 2025-10-22,21:27:59.000,295,11066693,-795,0,1761168478,15169.510244550002,131.08766535000177,50710.85879928001 2025-10-22,21:28:00.000,295,11066778,-795,0,1761168479,15169.503508239992,131.08766535000177,50710.90770912001 2025-10-22,21:28:01.000,295,11066713,-795,0,1761168480,15169.496771929997,131.10881273999985,50710.80290232 2025-10-22,21:28:02.000,295,11066731,-795,0,1761168481,15169.422672519991,131.08766535000177,50710.76796672001 2025-10-22,21:28:03.000,295,11066719,-795,0,1761168482,15169.415936209996,131.12996012999793,50710.85181216 2025-10-22,21:28:04.000,295,11066738,-795,0,1761168483,15169.463090379992,131.14405839000392,50710.85879928001 2025-10-22,21:28:05.000,295,11066704,-795,0,1761168484,15169.402463589991,131.14405839000392,50710.92867048001 2025-10-22,21:28:06.000,295,11066748,-795,0,1761168485,15169.341836799991,131.12996012999793,50710.85181216 2025-10-22,21:28:07.000,295,11066731,-795,0,1761168486,15169.32836418,131.1158618699992,50710.80290232 2025-10-22,21:28:08.000,295,11066745,-795,0,1761168487,15169.314891559996,131.14405839000392,50710.80988944001 2025-10-22,21:28:09.000,295,11066710,-795,0,1761168488,15169.321627869991,131.15110752000328,50710.90770912001 2025-10-22,21:28:10.000,295,11066703,-795,0,1761168489,15169.321627869991,131.165205780002,50710.90770912001 2025-10-22,21:28:11.000,295,11066702,-795,0,1761168490,15169.254264769996,131.15815665000264,50710.85181216 2025-10-22,21:28:12.000,295,11066739,-795,0,1761168491,15169.274473699996,131.18635317000007,50710.80290232 2025-10-22,21:28:13.000,295,11066737,-795,0,1761168492,15169.26773739,131.2004514299988,50710.75399248 2025-10-22,21:28:14.000,295,11066724,-795,0,1761168493,15169.26100107999,131.20750055999815,50710.80290232 2025-10-22,21:28:15.000,295,11066743,-795,0,1761168494,15169.254264769996,131.24274621000222,50710.78892808001 2025-10-22,21:28:16.000,295,11066766,-795,0,1761168495,15169.22731953,131.23569708000286,50710.78194096 2025-10-22,21:28:17.000,295,11066757,-795,0,1761168496,15169.26773739,131.29209011999774,50710.80988944001 2025-10-22,21:28:18.000,295,11066707,-795,0,1761168497,15169.26773739,131.29913925000437,50710.795915200004 2025-10-22,21:28:19.000,295,11066772,-795,0,1761168498,15169.213846909995,131.29913925000437,50710.76796672001 2025-10-22,21:28:20.000,295,11066736,-795,0,1761168499,15169.22731953,131.3132375100031,50710.82386368 2025-10-22,21:28:21.000,295,11066753,-795,0,1761168500,15169.24752846,131.3484831599999,50710.82386368 2025-10-22,21:28:22.000,295,11066743,-795,0,1761168501,15169.213846909995,131.34143403000053,50710.75399248 2025-10-22,21:28:23.000,295,11066730,-795,0,1761168502,15169.22731953,131.40487620000204,50710.85879928001 2025-10-22,21:28:24.000,295,11066725,-795,0,1761168503,15169.254264769996,131.3766796800046,50710.80988944001 2025-10-22,21:28:25.000,295,11066750,-795,0,1761168504,15169.24079214999,131.39782707000268,50710.87277352 2025-10-22,21:28:26.000,295,11066744,-795,0,1761168505,15169.22731953,131.4119253300014,50710.816876560006 2025-10-22,21:28:27.000,295,11066773,-795,0,1761168506,15169.193637979995,131.35553228999925,50710.85879928001 2025-10-22,21:28:28.000,295,11066718,-795,0,1761168507,15169.234055839996,131.36963054999796,50710.89373488 2025-10-22,21:28:29.000,295,11066745,-795,0,1761168508,15169.18016535999,131.3625814199986,50710.85879928001 2025-10-22,21:28:30.000,295,11066736,-795,0,1761168509,15169.16669274,131.3273357700018,50710.85879928001 2025-10-22,21:28:31.000,295,11066748,-795,0,1761168510,15169.16669274,131.3273357700018,50710.865786400005 2025-10-22,21:28:32.000,295,11066719,-795,0,1761168511,15169.09932963999,131.29209011999774,50710.8308508 2025-10-22,21:28:33.000,295,11066739,-795,0,1761168512,15169.16669274,131.30618838000373,50710.89373488 2025-10-22,21:28:34.000,295,11066754,-795,0,1761168513,15169.13974749999,131.3273357700018,50710.89373488 2025-10-22,21:28:35.000,295,11066745,-795,0,1761168514,15169.153220119995,131.30618838000373,50710.93565760001 2025-10-22,21:28:36.000,295,11066711,-795,0,1761168515,15169.18690167,131.29913925000437,50710.963606080004 2025-10-22,21:28:37.000,295,11066740,-795,0,1761168516,15169.193637979995,131.28504098999838,50710.89373488 2025-10-22,21:28:38.000,295,11066775,-795,0,1761168517,15169.18690167,131.30618838000373,50710.87976064 2025-10-22,21:28:39.000,295,11066765,-795,0,1761168518,15169.2071106,131.3273357700018,50710.87277352 2025-10-22,21:28:40.000,295,11066711,-795,0,1761168519,15169.26100107999,131.3484831599999,50710.90770912001 2025-10-22,21:28:41.000,295,11066762,-795,0,1761168520,15169.28121000999,131.34143403000053,50710.77495384 2025-10-22,21:28:42.000,295,11066699,-795,0,1761168521,15169.28794632,131.36963054999796,50710.77495384 2025-10-22,21:28:43.000,295,11066676,-795,0,1761168522,15169.314891559996,131.38372881000396,50710.83783792001 2025-10-22,21:28:44.000,295,11066752,-795,0,1761168523,15169.375518349996,131.4119253300014,50710.84482504 2025-10-22,21:28:45.000,295,11066718,-795,0,1761168524,15169.456354069996,131.46831837000354,50710.94264472 2025-10-22,21:28:46.000,295,11066758,-795,0,1761168525,15169.463090379992,131.4471709799982,50710.90770912001 2025-10-22,21:28:47.000,295,11066729,-795,0,1761168526,15169.496771929997,131.45422011000483,50710.865786400005 2025-10-22,21:28:48.000,295,11066733,-795,0,1761168527,15169.530453480002,131.46831837000354,50710.87277352 2025-10-22,21:28:49.000,295,11066723,-795,0,1761168528,15169.577607649997,131.44012184999883,50710.865786400005 2025-10-22,21:28:50.000,295,11066741,-795,0,1761168529,15169.591080270002,131.43307271999947,50710.816876560006 2025-10-22,21:28:51.000,295,11066762,-795,0,1761168530,15169.631498130002,131.45422011000483,50710.84482504 2025-10-22,21:28:52.000,295,11066766,-795,0,1761168531,15169.665179679992,131.39077794000332,50710.82386368 2025-10-22,21:28:53.000,295,11066714,-795,0,1761168532,15169.732542780002,131.4119253300014,50710.80988944001 2025-10-22,21:28:54.000,295,11066745,-795,0,1761168533,15169.759488019998,131.35553228999925,50710.75399248 2025-10-22,21:28:55.000,295,11066771,-795,0,1761168534,15169.766224329993,131.3625814199986,50710.80988944001 2025-10-22,21:28:56.000,295,11066741,-795,0,1761168535,15169.779696949998,131.33438490000117,50710.77495384 2025-10-22,21:28:57.000,295,11066744,-795,0,1761168536,15169.853796359988,131.27094272999966,50710.77495384 2025-10-22,21:28:58.000,295,11066705,-795,0,1761168537,15169.894214219988,131.24274621000222,50710.78194096 2025-10-22,21:28:59.000,295,11066726,-795,0,1761168538,15169.907686839993,131.22159882000415,50710.74001824001 2025-10-22,21:29:00.000,295,11066757,-795,0,1761168539,15169.975049939989,131.18635317000007,50710.78194096 2025-10-22,21:29:01.000,295,11066711,-795,0,1761168540,15170.022204109999,131.15110752000328,50710.726044 2025-10-22,21:29:02.000,295,11066749,-795,0,1761168541,15170.042413039999,131.1017636100005,50710.73303112 2025-10-22,21:29:03.000,295,11066740,-795,0,1761168542,15170.062621969999,131.05946883000433,50710.795915200004 2025-10-22,21:29:04.000,295,11066765,-795,0,1761168543,15170.09630351999,131.02422318000026,50710.80988944001 2025-10-22,21:29:05.000,295,11066751,-795,0,1761168544,15170.17713923999,130.9537318799994,50710.78194096 2025-10-22,21:29:06.000,295,11066769,-795,0,1761168545,15170.170402929994,130.91143710000324,50710.75399248 2025-10-22,21:29:07.000,295,11066762,-795,0,1761168546,15170.20408448,130.86209319000045,50710.68412128 2025-10-22,21:29:08.000,295,11066775,-795,0,1761168547,15170.2849202,130.78455276000022,50710.726044 2025-10-22,21:29:09.000,295,11066739,-795,0,1761168548,15170.332074369995,130.74930711000343,50710.6561728 2025-10-22,21:29:10.000,295,11066729,-795,0,1761168549,15170.372492229995,130.69291407000128,50710.62123720001 2025-10-22,21:29:11.000,295,11066724,-795,0,1761168550,15170.43985532999,130.62947189999977,50710.67713416 2025-10-22,21:29:12.000,295,11066755,-795,0,1761168551,15170.50721843,130.58012799000426,50710.53739176 2025-10-22,21:29:13.000,295,11066786,-795,0,1761168552,15170.614999389996,130.55193146999954,50710.54437888 2025-10-22,21:29:14.000,295,11066750,-795,0,1761168553,15170.662153559992,130.5096366900034,50710.59328872001 2025-10-22,21:29:15.000,295,11066760,-795,0,1761168554,15170.742989279992,130.47439103999932,50710.53739176 2025-10-22,21:29:16.000,295,11066767,-795,0,1761168555,15170.823824999992,130.45324365000124,50710.55835312 2025-10-22,21:29:17.000,295,11066723,-795,0,1761168556,15170.911397030002,130.3968506099991,50710.52341752001 2025-10-22,21:29:18.000,295,11066724,-795,0,1761168557,15170.998969059998,130.33340844000486,50710.56534024 2025-10-22,21:29:19.000,295,11066737,-795,0,1761168558,15171.066332159993,130.262917140004,50710.49546904 2025-10-22,21:29:20.000,295,11066738,-795,0,1761168559,15171.153904189989,130.22062236000056,50710.460533440004 2025-10-22,21:29:21.000,295,11066731,-795,0,1761168560,15171.27515776999,130.1642293199984,50710.52341752001 2025-10-22,21:29:22.000,295,11066738,-795,0,1761168561,15171.322311939999,130.12193454000226,50710.47450768001 2025-10-22,21:29:23.000,295,11066706,-795,0,1761168562,15171.430092899995,130.07259062999947,50710.481494800006 2025-10-22,21:29:24.000,295,11066754,-795,0,1761168563,15171.51766492999,129.99505019999924,50710.50245616001 2025-10-22,21:29:25.000,295,11066732,-795,0,1761168564,15171.63891850999,129.9527554200031,50710.46752056 2025-10-22,21:29:26.000,295,11066716,-795,0,1761168565,15171.713017919996,129.89636238000094,50710.50944328 2025-10-22,21:29:27.000,295,11066724,-795,0,1761168566,15171.793853639996,129.81177282000135,50710.50245616001 2025-10-22,21:29:28.000,295,11066714,-795,0,1761168567,15171.894898289996,129.74128152000048,50710.43957208 2025-10-22,21:29:29.000,295,11066713,-795,0,1761168568,15172.009415560002,129.67079021999962,50710.4465592 2025-10-22,21:29:30.000,295,11066746,-795,0,1761168569,15172.103723899992,129.6214463100041,50710.45354632001 2025-10-22,21:29:31.000,295,11066703,-795,0,1761168570,15172.177823309998,129.56505327000195,50710.39066224 2025-10-22,21:29:32.000,295,11066709,-795,0,1761168571,15172.211504859988,129.48751284000173,50710.42559784001 2025-10-22,21:29:33.000,295,11066711,-795,0,1761168572,15172.285604269993,129.43816892999894,50710.432584960006 2025-10-22,21:29:34.000,295,11066738,-795,0,1761168573,15172.373176299989,129.35357936999935,50710.45354632001 2025-10-22,21:29:35.000,295,11066730,-795,0,1761168574,15172.413594159989,129.27603893999913,50710.42559784001 2025-10-22,21:29:36.000,295,11066741,-795,0,1761168575,15172.47422094999,129.17735112000082,50710.46752056 2025-10-22,21:29:37.000,295,11066706,-795,0,1761168576,15172.521375119999,129.14210547000403,50710.50245616001 2025-10-22,21:29:38.000,295,11066715,-795,0,1761168577,15172.59547452999,129.0363685199991,50710.53739176 2025-10-22,21:29:39.000,295,11066733,-795,0,1761168578,15172.59547452999,128.97292635000485,50710.55835312 2025-10-22,21:29:40.000,295,11066729,-795,0,1761168579,15172.629156079995,128.89538592000463,50710.50944328 2025-10-22,21:29:41.000,295,11066736,-795,0,1761168580,15172.68304656,128.7896489699997,50710.50944328 2025-10-22,21:29:42.000,295,11066733,-795,0,1761168581,15172.68304656,128.7050594100001,50710.52341752001 2025-10-22,21:29:43.000,295,11066739,-795,0,1761168582,15172.709991799995,128.64866636999795,50710.54437888 2025-10-22,21:29:44.000,295,11066754,-795,0,1761168583,15172.750409659995,128.557027679999,50710.460533440004 2025-10-22,21:29:45.000,295,11066723,-795,0,1761168584,15172.75714596999,128.45129073000135,50710.53739176 2025-10-22,21:29:46.000,295,11066749,-795,0,1761168585,15172.81777275999,128.3948976899992,50710.530404640005 2025-10-22,21:29:47.000,295,11066760,-795,0,1761168586,15172.89860847999,128.3596520400024,50710.5863016 2025-10-22,21:29:48.000,295,11066706,-795,0,1761168587,15172.92555372,128.28916074000153,50710.61425008 2025-10-22,21:29:49.000,295,11066716,-795,0,1761168588,15172.959235269991,128.2468659599981,50710.600275840006 2025-10-22,21:29:50.000,295,11066728,-795,0,1761168589,15172.98618051,128.16227639999852,50710.63521144 2025-10-22,21:29:51.000,295,11066698,-795,0,1761168590,15173.033334679996,128.112932490003,50710.62123720001 2025-10-22,21:29:52.000,295,11066725,-795,0,1761168591,15173.046807300001,128.05653945000086,50710.4465592 2025-10-22,21:29:53.000,295,11066745,-795,0,1761168592,15173.114170399997,128.02834293000342,50710.55136600001 2025-10-22,21:29:54.000,295,11066739,-795,0,1761168593,15173.215215049997,128.0142446700047,50710.56534024 2025-10-22,21:29:55.000,295,11066742,-795,0,1761168594,15173.215215049997,127.92965510999784,50710.52341752001 2025-10-22,21:29:56.000,295,11066748,-795,0,1761168595,15173.269105530002,127.88736033000168,50710.57232736001 2025-10-22,21:29:57.000,295,11066699,-795,0,1761168596,15173.336468629997,127.88031120000232,50710.530404640005 2025-10-22,21:29:58.000,295,11066711,-795,0,1761168597,15173.343204939993,127.8027707700021,50710.52341752001 2025-10-22,21:29:59.000,295,11066682,-795,0,1761168598,15173.450985899988,127.73227947000123,50710.52341752001 2025-10-22,21:30:00.000,295,11066768,-795,0,1761168599,15173.464458519993,127.6899846899978,50710.54437888 2025-10-22,21:30:01.000,295,11066724,-795,0,1761168600,15173.477931139998,127.64064078000229,50710.52341752001 2025-10-22,21:30:02.000,295,11066734,-795,0,1761168601,15173.430776969988,127.59834599999886,50710.50245616001 2025-10-22,21:30:03.000,295,11066673,-795,0,1761168602,15173.444249589993,127.51375643999927,50710.46752056 2025-10-22,21:30:04.000,295,11066740,-795,0,1761168603,15173.444249589993,127.45031426999776,50710.59328872001 2025-10-22,21:30:05.000,295,11066749,-795,0,1761168604,15173.477931139998,127.42916687999968,50710.63521144 2025-10-22,21:30:06.000,295,11066770,-795,0,1761168605,15173.471194829988,127.38687210000353,50710.600275840006 2025-10-22,21:30:07.000,295,11066708,-795,0,1761168606,15173.444249589993,127.3445773200001,50710.60726296 2025-10-22,21:30:08.000,295,11066726,-795,0,1761168607,15173.484667449993,127.28818427999795,50710.64219856001 2025-10-22,21:30:09.000,295,11066739,-795,0,1761168608,15173.424040659993,127.22474211000372,50710.600275840006 2025-10-22,21:30:10.000,295,11066735,-795,0,1761168609,15173.457722209998,127.16834907000157,50710.73303112 2025-10-22,21:30:11.000,295,11066759,-795,0,1761168610,15173.430776969988,127.08375951000198,50710.75399248 2025-10-22,21:30:12.000,295,11066748,-795,0,1761168611,15173.356677559997,126.99212082000304,50710.73303112 2025-10-22,21:30:13.000,295,11066723,-795,0,1761168612,15173.363413869993,126.92162952000217,50710.77495384 2025-10-22,21:30:14.000,295,11066764,-795,0,1761168613,15173.343204939993,126.92162952000217,50710.68412128 2025-10-22,21:30:15.000,295,11066762,-795,0,1761168614,15173.336468629997,126.92162952000217,50710.726044 2025-10-22,21:30:16.000,295,11066764,-795,0,1761168615,15173.282578149992,126.87933473999874,50710.76097960001 2025-10-22,21:30:17.000,295,11066745,-795,0,1761168616,15173.302787079992,126.81589257000451,50710.77495384 2025-10-22,21:30:18.000,295,11066754,-795,0,1761168617,15173.248896600002,126.76654866000172,50710.78892808001 2025-10-22,21:30:19.000,295,11066733,-795,0,1761168618,15173.248896600002,126.73130300999765,50710.76796672001 2025-10-22,21:30:20.000,295,11066742,-795,0,1761168619,15173.201742429992,126.69605736000085,50710.77495384 2025-10-22,21:30:21.000,295,11066706,-795,0,1761168620,15173.201742429992,126.6537625800047,50710.82386368 2025-10-22,21:30:22.000,295,11066730,-795,0,1761168621,15173.201742429992,126.63261518999934,50710.77495384 2025-10-22,21:30:23.000,295,11066772,-795,0,1761168622,15173.235423979997,126.62556605999998,50710.816876560006 2025-10-22,21:30:24.000,295,11066747,-795,0,1761168623,15173.221951359992,126.59032041000319,50710.87976064 2025-10-22,21:30:25.000,295,11066769,-795,0,1761168624,15173.195006119997,126.52687824000168,50710.8308508 2025-10-22,21:30:26.000,295,11066692,-795,0,1761168625,15173.221951359992,126.48458345999825,50710.85879928001 2025-10-22,21:30:27.000,295,11066742,-795,0,1761168626,15173.228687670002,126.42819042000338,50710.8308508 2025-10-22,21:30:28.000,295,11066722,-795,0,1761168627,15173.201742429992,126.37179738000123,50710.84482504 2025-10-22,21:30:29.000,295,11066727,-795,0,1761168628,15173.195006119997,126.3295025999978,50710.8308508 2025-10-22,21:30:30.000,295,11066747,-795,0,1761168629,15173.201742429992,126.30130608000036,50710.80290232 2025-10-22,21:30:31.000,295,11066764,-795,0,1761168630,15173.181533499992,126.23081477999949,50710.85181216 2025-10-22,21:30:32.000,295,11066739,-795,0,1761168631,15173.174797189997,126.1462252199999,50710.8308508 2025-10-22,21:30:33.000,295,11066737,-795,0,1761168632,15173.174797189997,126.08983217999776,50710.89373488 2025-10-22,21:30:34.000,295,11066732,-795,0,1761168633,15173.120906709992,126.05458653000096,50710.87277352 2025-10-22,21:30:35.000,295,11066716,-795,0,1761168634,15173.087225160001,125.99819348999881,50710.87277352 2025-10-22,21:30:36.000,295,11066735,-795,0,1761168635,15173.120906709992,125.9488495800033,50710.89373488 2025-10-22,21:30:37.000,295,11066745,-795,0,1761168636,15173.073752539996,125.91360392999923,50710.97758032001 2025-10-22,21:30:38.000,295,11066728,-795,0,1761168637,15173.087225160001,125.87130915000307,50710.95661896001 2025-10-22,21:30:39.000,295,11066721,-795,0,1761168638,15172.999653129991,125.81491611000092,50710.93565760001 2025-10-22,21:30:40.000,295,11066741,-795,0,1761168639,15173.013125749996,125.80786698000156,50710.95661896001 2025-10-22,21:30:41.000,295,11066679,-795,0,1761168640,15172.979444199991,125.77262133000477,50710.94963184 2025-10-22,21:30:42.000,295,11066732,-795,0,1761168641,15172.912081099996,125.74442481000006,50710.93565760001 2025-10-22,21:30:43.000,295,11066756,-795,0,1761168642,15172.932290029996,125.77967046000413,50710.97758032001 2025-10-22,21:30:44.000,295,11066715,-795,0,1761168643,15172.90534479,125.75147393999941,50710.963606080004 2025-10-22,21:30:45.000,295,11066725,-795,0,1761168644,15172.851454309995,125.7021300300039,50711.04745152 2025-10-22,21:30:46.000,295,11066727,-795,0,1761168645,15172.81777275999,125.68098263999855,50711.082387120005 2025-10-22,21:30:47.000,295,11066754,-795,0,1761168646,15172.78409121,125.6880317699979,50711.14527120001 2025-10-22,21:30:48.000,295,11066750,-795,0,1761168647,15172.72346442,125.7021300300039,50711.12430984001 2025-10-22,21:30:49.000,295,11066742,-795,0,1761168648,15172.72346442,125.69508090000454,50711.131296960004 2025-10-22,21:30:50.000,295,11066749,-795,0,1761168649,15172.65610131999,125.68098263999855,50711.12430984001 2025-10-22,21:30:51.000,295,11066724,-795,0,1761168650,15172.608947149994,125.65278612000111,50711.1103356 2025-10-22,21:30:52.000,295,11066782,-795,0,1761168651,15172.55505666999,125.62458960000367,50711.07540000001 2025-10-22,21:30:53.000,295,11066735,-795,0,1761168652,15172.521375119999,125.60344220999832,50711.10334848001 2025-10-22,21:30:54.000,295,11066777,-795,0,1761168653,15172.528111429994,125.59639307999896,50711.131296960004 2025-10-22,21:30:55.000,295,11066755,-795,0,1761168654,15172.501166189999,125.59639307999896,50711.152258320006 2025-10-22,21:30:56.000,295,11066700,-795,0,1761168655,15172.447275709994,125.56114743000217,50711.10334848001 2025-10-22,21:30:57.000,295,11066754,-795,0,1761168656,15172.427066779994,125.53295091000473,50711.1103356 2025-10-22,21:30:58.000,295,11066718,-795,0,1761168657,15172.406857849994,125.50475439000002,50711.14527120001 2025-10-22,21:30:59.000,295,11066705,-795,0,1761168658,15172.420330469999,125.4906561300013,50711.11732272 2025-10-22,21:31:00.000,295,11066731,-795,0,1761168659,15172.400121539999,125.48360700000194,50711.1802068 2025-10-22,21:31:01.000,295,11066739,-795,0,1761168660,15172.420330469999,125.44131221999851,50711.2151424 2025-10-22,21:31:02.000,295,11066726,-795,0,1761168661,15172.413594159989,125.44836134999787,50711.12430984001 2025-10-22,21:31:03.000,295,11066744,-795,0,1761168662,15172.386648919994,125.41311570000107,50711.14527120001 2025-10-22,21:31:04.000,295,11066717,-795,0,1761168663,15172.359703679998,125.38491918000364,50711.22212952001 2025-10-22,21:31:05.000,295,11066724,-795,0,1761168664,15172.366439989994,125.34967352999956,50711.23610376 2025-10-22,21:31:06.000,295,11066700,-795,0,1761168665,15172.379912609998,125.29328049000469,50711.27802648 2025-10-22,21:31:07.000,295,11066673,-795,0,1761168666,15172.352967369989,125.2791822299987,50711.27802648 2025-10-22,21:31:08.000,295,11066725,-795,0,1761168667,15172.373176299989,125.26508396999998,50711.34789768 2025-10-22,21:31:09.000,295,11066680,-795,0,1761168668,15172.359703679998,125.20869092999783,50711.27802648 2025-10-22,21:31:10.000,295,11066731,-795,0,1761168669,15172.332758439989,125.20164179999847,50711.30597496 2025-10-22,21:31:11.000,295,11066725,-795,0,1761168670,15172.339494749998,125.18754353999975,50711.26405224001 2025-10-22,21:31:12.000,295,11066721,-795,0,1761168671,15172.238450099998,125.15229789000296,50711.24309088001 2025-10-22,21:31:13.000,295,11066698,-795,0,1761168672,15172.251922719988,125.15934702000231,50711.26405224001 2025-10-22,21:31:14.000,295,11066735,-795,0,1761168673,15172.198032239998,125.11000310999952,50711.19418104001 2025-10-22,21:31:15.000,295,11066702,-795,0,1761168674,15172.204768549993,125.11000310999952,50711.22212952001 2025-10-22,21:31:16.000,295,11066715,-795,0,1761168675,15172.150878070002,125.08885572000145,50711.22911664 2025-10-22,21:31:17.000,295,11066661,-795,0,1761168676,15172.123932829993,125.08885572000145,50711.1802068 2025-10-22,21:31:18.000,295,11066750,-795,0,1761168677,15172.123932829993,125.07475746000273,50711.22911664 2025-10-22,21:31:19.000,295,11066675,-795,0,1761168678,15172.083514969992,125.0959048500008,50711.131296960004 2025-10-22,21:31:20.000,295,11066732,-795,0,1761168679,15172.070042350002,125.10295398000017,50711.19418104001 2025-10-22,21:31:21.000,295,11066726,-795,0,1761168680,15172.070042350002,125.06770833000337,50711.201168160005 2025-10-22,21:31:22.000,295,11066719,-795,0,1761168681,15172.016151869997,125.07475746000273,50711.10334848001 2025-10-22,21:31:23.000,295,11066736,-795,0,1761168682,15172.002679249992,125.13819963000424,50711.20815528 2025-10-22,21:31:24.000,295,11066718,-795,0,1761168683,15171.989206630002,125.16639615000167,50711.17321968001 2025-10-22,21:31:25.000,295,11066711,-795,0,1761168684,15172.022888179992,125.20869092999783,50711.26405224001 2025-10-22,21:31:26.000,295,11066686,-795,0,1761168685,15172.002679249992,125.22278919000382,50711.31296208001 2025-10-22,21:31:27.000,295,11066730,-795,0,1761168686,15171.989206630002,125.29328049000469,50711.201168160005 2025-10-22,21:31:28.000,295,11066705,-795,0,1761168687,15171.989206630002,125.30737875000341,50711.250078000005 2025-10-22,21:31:29.000,295,11066719,-795,0,1761168688,15172.002679249992,125.36377178999828,50711.201168160005 2025-10-22,21:31:30.000,295,11066730,-795,0,1761168689,15172.009415560002,125.46245961000386,50711.2850136 2025-10-22,21:31:31.000,295,11066755,-715,0,1761168690,15172.029624490002,125.46245961000386,50711.30597496 2025-10-22,21:31:32.000,295,11066710,-795,0,1761168691,15172.036360799997,125.5259017799981,50711.22212952001 2025-10-22,21:31:33.000,295,11066686,-795,0,1761168692,15172.083514969992,125.57524569000088,50711.27103936001 2025-10-22,21:31:34.000,295,11066718,-795,0,1761168693,15172.090251280002,125.64573699000175,50711.30597496 2025-10-22,21:31:35.000,295,11066725,-795,0,1761168694,15172.130669140002,125.6880317699979,50711.2850136 2025-10-22,21:31:36.000,295,11066752,-795,0,1761168695,15172.083514969992,125.75147393999941,50711.250078000005 2025-10-22,21:31:37.000,295,11066709,-795,0,1761168696,15172.070042350002,125.77967046000413,50711.25706512 2025-10-22,21:31:38.000,295,11066710,-795,0,1761168697,15172.083514969992,125.78671959000349,50711.23610376 2025-10-22,21:31:39.000,295,11066719,-795,0,1761168698,15172.070042350002,125.82196524000028,50711.201168160005 2025-10-22,21:31:40.000,295,11066692,-795,0,1761168699,15172.016151869997,125.85721089000435,50711.25706512 2025-10-22,21:31:41.000,295,11066735,-795,0,1761168700,15171.989206630002,125.84311262999836,50711.24309088001 2025-10-22,21:31:42.000,295,11066706,-795,0,1761168701,15171.928579840001,125.86426002000371,50711.250078000005 2025-10-22,21:31:43.000,295,11066693,-795,0,1761168702,15171.888161980001,125.87835828000243,50711.2850136 2025-10-22,21:31:44.000,295,11066710,-795,0,1761168703,15171.841007809991,125.91360392999923,50711.319949200006 2025-10-22,21:31:45.000,295,11066714,-795,0,1761168704,15171.773644709996,125.89950567000051,50711.319949200006 2025-10-22,21:31:46.000,295,11066713,-795,0,1761168705,15171.793853639996,125.91360392999923,50711.34789768 2025-10-22,21:31:47.000,295,11066695,-795,0,1761168706,15171.753435779996,125.87835828000243,50711.34091056001 2025-10-22,21:31:48.000,295,11066718,-795,0,1761168707,15171.719754229991,125.89950567000051,50711.41078176001 2025-10-22,21:31:49.000,295,11066725,-795,0,1761168708,15171.719754229991,125.90655479999987,50711.43873024001 2025-10-22,21:31:50.000,295,11066696,-795,0,1761168709,15171.74669947,125.94180045000394,50711.41078176001 2025-10-22,21:31:51.000,295,11066723,-795,0,1761168710,15171.760172089991,125.99114435999945,50711.39680752 2025-10-22,21:31:52.000,295,11066691,-795,0,1761168711,15171.780381019991,126.04048827000224,50711.38283328 2025-10-22,21:31:53.000,295,11066699,-795,0,1761168712,15171.861216739992,126.03343914000288,50711.39680752 2025-10-22,21:31:54.000,295,11066658,-795,0,1761168713,15171.928579840001,126.10393044000375,50711.29200072001 2025-10-22,21:31:55.000,295,11066730,-795,0,1761168714,15172.022888179992,126.16032347999862,50711.32693632 2025-10-22,21:31:56.000,295,11066680,-795,0,1761168715,15172.137405449997,126.23081477999949,50711.25706512 2025-10-22,21:31:57.000,295,11066688,-795,0,1761168716,15172.245186409993,126.294256950001,50711.298987840004 2025-10-22,21:31:58.000,295,11066695,-795,0,1761168717,15172.366439989994,126.40704302999802,50711.298987840004 2025-10-22,21:31:59.000,295,11066691,-795,0,1761168718,15172.427066779994,126.45638694000081,50711.2850136 2025-10-22,21:32:00.000,295,11066686,-795,0,1761168719,15172.47422094999,126.54802562999976,50711.24309088001 2025-10-22,21:32:01.000,295,11066716,-795,0,1761168720,15172.55505666999,126.57622215000447,50711.22911664 2025-10-22,21:32:02.000,295,11066673,-795,0,1761168721,15172.60221084,126.62556605999998,50711.1103356 2025-10-22,21:32:03.000,295,11066742,-795,0,1761168722,15172.59547452999,126.6537625800047,50711.13828408 2025-10-22,21:32:04.000,295,11066693,-795,0,1761168723,15172.6426287,126.6396643199987,50711.12430984001 2025-10-22,21:32:05.000,295,11066703,-795,0,1761168724,15172.62241977,126.71015561999957,50711.17321968001 2025-10-22,21:32:06.000,295,11066698,-795,0,1761168725,15172.6426287,126.67490997000277,50711.16623256 2025-10-22,21:32:07.000,295,11066679,-795,0,1761168726,15172.6426287,126.6537625800047,50711.131296960004 2025-10-22,21:32:08.000,295,11066709,-795,0,1761168727,15172.61568345999,126.6044186700019,50711.20815528 2025-10-22,21:32:09.000,295,11066670,-795,0,1761168728,15172.608947149994,126.58327128000383,50711.250078000005 2025-10-22,21:32:10.000,295,11066691,-795,0,1761168729,15172.60221084,126.57622215000447,50711.27103936001 2025-10-22,21:32:11.000,295,11066729,-795,0,1761168730,15172.59547452999,126.49868172000424,50711.31296208001 2025-10-22,21:32:12.000,295,11066716,-795,0,1761168731,15172.568529289994,126.43523955000273,50711.298987840004 2025-10-22,21:32:13.000,295,11066736,-795,0,1761168732,15172.608947149994,126.3929447699993,50711.3548848 2025-10-22,21:32:14.000,295,11066693,-795,0,1761168733,15172.669573939995,126.36474825000187,50711.424756 2025-10-22,21:32:15.000,295,11066677,-795,0,1761168734,15172.689782869995,126.30130608000036,50711.37584616 2025-10-22,21:32:16.000,295,11066713,-795,0,1761168735,15172.76388228,126.26606043000356,50711.43873024001 2025-10-22,21:32:17.000,295,11066756,-795,0,1761168736,15172.80430014,126.20261826000205,50711.487640080006 2025-10-22,21:32:18.000,295,11066716,-795,0,1761168737,15172.89860847999,126.16032347999862,50711.50860144001 2025-10-22,21:32:19.000,295,11066715,-795,0,1761168738,15172.92555372,126.13917609000055,50711.43873024001 2025-10-22,21:32:20.000,295,11066687,-795,0,1761168739,15173.046807300001,126.10393044000375,50711.37584616 2025-10-22,21:32:21.000,295,11066738,-795,0,1761168740,15173.154588259997,126.11097957000311,50711.45270448 2025-10-22,21:32:22.000,295,11066713,-795,0,1761168741,15173.221951359992,126.11097957000311,50711.368859040005 2025-10-22,21:32:23.000,295,11066712,-795,0,1761168742,15173.397095419998,126.09688131000439,50711.39680752 2025-10-22,21:32:24.000,295,11066722,-795,0,1761168743,15173.538557929998,126.09688131000439,50711.36187192001 2025-10-22,21:32:25.000,295,11066719,-795,0,1761168744,15173.680020439999,126.09688131000439,50711.40379464 2025-10-22,21:32:26.000,295,11066709,-795,0,1761168745,15173.85516449999,126.0827830499984,50711.41078176001 2025-10-22,21:32:27.000,295,11066744,-795,0,1761168746,15174.00336332,126.09688131000439,50711.34091056001 2025-10-22,21:32:28.000,295,11066719,-795,0,1761168747,15174.131353209996,126.05458653000096,50711.319949200006 2025-10-22,21:32:29.000,295,11066726,-795,0,1761168748,15174.272815719996,126.06163566000032,50711.319949200006 2025-10-22,21:32:30.000,295,11066695,-795,0,1761168749,15174.373860369997,126.01934088000417,50711.26405224001 2025-10-22,21:32:31.000,295,11066709,-795,0,1761168750,15174.522059189992,125.9840952300001,50711.24309088001 2025-10-22,21:32:32.000,295,11066717,-795,0,1761168751,15174.623103839993,125.94180045000394,50711.17321968001 2025-10-22,21:32:33.000,295,11066707,-795,0,1761168752,15174.778038969998,125.90655479999987,50711.15924544 2025-10-22,21:32:34.000,295,11066714,-795,0,1761168753,15174.899292549999,125.88540741000179,50711.11732272 2025-10-22,21:32:35.000,295,11066700,-755,0,1761168754,15174.939710409999,125.79376872000284,50711.14527120001 2025-10-22,21:32:36.000,295,11066724,-795,0,1761168755,15174.986864579994,125.74442481000006,50711.09636136001 2025-10-22,21:32:37.000,295,11066743,-795,0,1761168756,15175.06096399,125.6880317699979,50711.07540000001 2025-10-22,21:32:38.000,295,11066745,-795,0,1761168757,15175.06096399,125.62458960000367,50711.131296960004 2025-10-22,21:32:39.000,295,11066726,-795,0,1761168758,15175.12159078,125.59639307999896,50711.1103356 2025-10-22,21:32:40.000,295,11066727,-795,0,1761168759,15175.108118159995,125.51180351999938,50711.131296960004 2025-10-22,21:32:41.000,295,11066715,-795,0,1761168760,15175.13506339999,125.44131221999851,50711.14527120001 2025-10-22,21:32:42.000,295,11066742,-795,0,1761168761,15175.10138185,125.40606657000171,50711.09636136001 2025-10-22,21:32:43.000,295,11066692,-795,0,1761168762,15175.128327089995,125.35672265999892,50711.12430984001 2025-10-22,21:32:44.000,295,11066693,-795,0,1761168763,15175.17548125999,125.33557527000085,50711.1802068 2025-10-22,21:32:45.000,295,11066689,-795,0,1761168764,15175.17548125999,125.29328049000469,50711.23610376 2025-10-22,21:32:46.000,295,11066664,-795,0,1761168765,15175.21589911999,125.27213309999934,50711.22212952001 2025-10-22,21:32:47.000,295,11066702,-795,0,1761168766,15175.209162809995,125.2439365800019,50711.152258320006 2025-10-22,21:32:48.000,295,11066706,-795,0,1761168767,15175.23610804999,125.23688745000254,50711.1802068 2025-10-22,21:32:49.000,295,11066709,-795,0,1761168768,15175.24284436,125.26508396999998,50711.22212952001 2025-10-22,21:32:50.000,295,11066682,-795,0,1761168769,15175.27652590999,125.20164179999847,50711.250078000005 2025-10-22,21:32:51.000,295,11066680,-795,0,1761168770,15175.330416389996,125.18754353999975,50711.2850136 2025-10-22,21:32:52.000,295,11066731,-795,0,1761168771,15175.34388901,125.13115050000488,50711.16623256 2025-10-22,21:32:53.000,295,11066724,-795,0,1761168772,15175.417988419991,125.11000310999952,50711.319949200006 2025-10-22,21:32:54.000,295,11066731,-795,0,1761168773,15175.458406279991,125.06065920000401,50711.40379464 2025-10-22,21:32:55.000,295,11066716,-795,0,1761168774,15175.532505689996,125.01131529000122,50711.368859040005 2025-10-22,21:32:56.000,295,11066691,-795,0,1761168775,15175.579659859992,124.94787311999971,50711.36187192001 2025-10-22,21:32:57.000,295,11066702,-795,0,1761168776,15175.660495579992,124.96902050999779,50711.34789768 2025-10-22,21:32:58.000,295,11066721,-795,0,1761168777,15175.700913439992,124.87738181999885,50711.29200072001 2025-10-22,21:32:59.000,295,11066705,-795,0,1761168778,15175.761540229993,124.83508704000269,50711.34789768 2025-10-22,21:33:00.000,295,11066714,-795,0,1761168779,15175.815430709998,124.77869400000054,50711.368859040005 2025-10-22,21:33:01.000,295,11066676,-795,0,1761168780,15175.842375949993,124.71525182999903,50711.417768880005 2025-10-22,21:33:02.000,295,11066755,-795,0,1761168781,15175.862584879993,124.69410444000096,50711.37584616 2025-10-22,21:33:03.000,295,11066709,-795,0,1761168782,15175.977102149998,124.60951488000137,50711.417768880005 2025-10-22,21:33:04.000,295,11066687,-795,0,1761168783,15175.970365839989,124.57426923000457,50711.44571736 2025-10-22,21:33:05.000,295,11066706,-795,0,1761168784,15176.030992629989,124.52492532000178,50711.40379464 2025-10-22,21:33:06.000,295,11066740,-795,0,1761168785,15176.071410489989,124.44738489000156,50711.44571736 2025-10-22,21:33:07.000,295,11066737,-795,0,1761168786,15176.091619419989,124.41918837000412,50711.424756 2025-10-22,21:33:08.000,295,11066743,-795,0,1761168787,15176.091619419989,124.3416479400039,50711.43174312001 2025-10-22,21:33:09.000,295,11066698,-795,0,1761168788,15176.138773589999,124.3275496799979,50711.43873024001 2025-10-22,21:33:10.000,295,11066740,-795,0,1761168789,15176.111828349989,124.28525490000175,50711.43873024001 2025-10-22,21:33:11.000,295,11066691,-795,0,1761168790,15176.125300969994,124.25000924999767,50711.466678720004 2025-10-22,21:33:12.000,295,11066671,-795,0,1761168791,15176.057937869999,124.17246882000472,50711.41078176001 2025-10-22,21:33:13.000,295,11066717,-795,0,1761168792,15176.098355729999,124.12312491000193,50711.48065296001 2025-10-22,21:33:14.000,295,11066718,-795,0,1761168793,15176.078146799999,124.12312491000193,50711.43873024001 2025-10-22,21:33:15.000,295,11066736,-795,0,1761168794,15176.071410489989,124.04558448000171,50711.48065296001 2025-10-22,21:33:16.000,295,11066671,-795,0,1761168795,15176.051201559989,124.05968274000043,50711.44571736 2025-10-22,21:33:17.000,295,11066683,-795,0,1761168796,15176.037728939998,124.01738796000427,50711.417768880005 2025-10-22,21:33:18.000,295,11066725,-795,0,1761168797,15175.970365839989,123.9821423100002,50711.37584616 2025-10-22,21:33:19.000,295,11066727,-795,0,1761168798,15175.943420599993,123.9468966600034,50711.32693632 2025-10-22,21:33:20.000,295,11066679,-795,0,1761168799,15175.909739049988,123.91870013999869,50711.38982040001 2025-10-22,21:33:21.000,295,11066743,-795,0,1761168800,15175.896266429998,123.93984753000404,50711.38982040001 2025-10-22,21:33:22.000,295,11066715,-795,0,1761168801,15175.876057499998,123.89755275000061,50711.32693632 2025-10-22,21:33:23.000,295,11066689,-795,0,1761168802,15175.876057499998,123.89050362000125,50711.417768880005 2025-10-22,21:33:24.000,295,11066720,-795,0,1761168803,15175.815430709998,123.90460187999997,50711.38982040001 2025-10-22,21:33:25.000,295,11066719,-795,0,1761168804,15175.842375949993,123.91165100999933,50711.424756 2025-10-22,21:33:26.000,295,11066749,-795,0,1761168805,15175.869321189988,123.92574926999805,50711.417768880005 2025-10-22,21:33:27.000,295,11066740,-795,0,1761168806,15175.862584879993,123.96099492000212,50711.3548848 2025-10-22,21:33:28.000,295,11066746,-795,0,1761168807,15175.876057499998,123.9821423100002,50711.38982040001 2025-10-22,21:33:29.000,295,11066710,-795,0,1761168808,15175.896266429998,123.93984753000404,50711.2850136 2025-10-22,21:33:30.000,295,11066707,-795,0,1761168809,15175.929947979988,123.96804405000148,50711.38283328 2025-10-22,21:33:31.000,295,11066688,-795,0,1761168810,15175.936684289998,124.01033883000491,50711.34789768 2025-10-22,21:33:32.000,295,11066749,-795,0,1761168811,15175.943420599993,123.99624056999892,50711.27802648 2025-10-22,21:33:33.000,295,11066735,-795,0,1761168812,15175.970365839989,124.01033883000491,50711.34091056001 2025-10-22,21:33:34.000,295,11066760,-795,0,1761168813,15175.977102149998,124.05263361000107,50711.36187192001 2025-10-22,21:33:35.000,295,11066722,-795,0,1761168814,15175.970365839989,124.06673186999978,50711.37584616 2025-10-22,21:33:36.000,295,11066725,-795,0,1761168815,15175.997311079998,124.0808301299985,50711.36187192001 2025-10-22,21:33:37.000,295,11066713,-795,0,1761168816,15175.990574769989,124.10902665000322,50711.36187192001 2025-10-22,21:33:38.000,295,11066704,-795,0,1761168817,15175.997311079998,124.10902665000322,50711.33392344 2025-10-22,21:33:39.000,295,11066679,-795,0,1761168818,15175.983838459993,124.12312491000193,50711.34789768 2025-10-22,21:33:40.000,295,11066742,-795,0,1761168819,15175.977102149998,124.1936162100028,50711.466678720004 2025-10-22,21:33:41.000,295,11066720,-795,0,1761168820,15176.010783699989,124.1936162100028,50711.44571736 2025-10-22,21:33:42.000,295,11066762,-795,0,1761168821,15175.956893219998,124.18656708000344,50711.41078176001 2025-10-22,21:33:43.000,295,11066737,-795,0,1761168822,15175.929947979988,124.20771447000152,50711.39680752 2025-10-22,21:33:44.000,295,11066733,-795,0,1761168823,15175.896266429998,124.1936162100028,50711.45270448 2025-10-22,21:33:45.000,295,11066707,-795,0,1761168824,15175.869321189988,124.2288618599996,50711.4946272 2025-10-22,21:33:46.000,295,11066709,-795,0,1761168825,15175.801958089993,124.21476360000088,50711.52257568 2025-10-22,21:33:47.000,295,11066710,-795,0,1761168826,15175.795221779998,124.2288618599996,50711.51558856 2025-10-22,21:33:48.000,295,11066681,-795,0,1761168827,15175.727858680002,124.22181273000024,50711.52956280001 2025-10-22,21:33:49.000,295,11066734,-795,0,1761168828,15175.694177129997,124.27115664000303,50711.536549920005 2025-10-22,21:33:50.000,295,11066725,-795,0,1761168829,15175.660495579992,124.25705838000431,50711.57847264001 2025-10-22,21:33:51.000,295,11066748,-795,0,1761168830,15175.606605100002,124.26410751000367,50711.59244688 2025-10-22,21:33:52.000,295,11066729,-795,0,1761168831,15175.559450929992,124.23591098999896,50711.4946272 2025-10-22,21:33:53.000,295,11066710,-795,0,1761168832,15175.552714619997,124.30640228999982,50711.599433999996 2025-10-22,21:33:54.000,295,11066745,-795,0,1761168833,15175.492087829996,124.3275496799979,50711.64135672 2025-10-22,21:33:55.000,295,11066699,-795,0,1761168834,15175.478615209991,124.33459881000454,50711.655330960006 2025-10-22,21:33:56.000,295,11066679,-795,0,1761168835,15175.438197349991,124.36279533000197,50711.634369600004 2025-10-22,21:33:57.000,295,11066690,-795,0,1761168836,15175.4045158,124.40509010999813,50711.62039536 2025-10-22,21:33:58.000,295,11066709,-795,0,1761168837,15175.36409794,124.43328663000284,50711.536549920005 2025-10-22,21:33:59.000,295,11066704,-795,0,1761168838,15175.34388901,124.475581409999,50711.55052416 2025-10-22,21:34:00.000,295,11066687,-795,0,1761168839,15175.30347115,124.51082706000307,50711.52956280001 2025-10-22,21:34:01.000,295,11066706,-795,0,1761168840,15175.29673483999,124.54607270999986,50711.55052416 2025-10-22,21:34:02.000,295,11066676,-795,0,1761168841,15175.23610804999,124.56017096999858,50711.48065296001 2025-10-22,21:34:03.000,295,11066702,-795,0,1761168842,15175.289998529996,124.5883674900033,50711.5644984 2025-10-22,21:34:04.000,295,11066698,-795,0,1761168843,15175.25631697999,124.5883674900033,50711.55751128001 2025-10-22,21:34:05.000,295,11066748,-795,0,1761168844,15175.23610804999,124.58131836000393,50711.48065296001 2025-10-22,21:34:06.000,295,11066703,-795,0,1761168845,15175.209162809995,124.5883674900033,50711.55052416 2025-10-22,21:34:07.000,295,11066704,-795,0,1761168846,15175.2024265,124.60951488000137,50711.50161432 2025-10-22,21:34:08.000,295,11066745,-795,0,1761168847,15175.209162809995,124.6377113999988,50711.536549920005 2025-10-22,21:34:09.000,295,11066740,-795,0,1761168848,15175.15527232999,124.65885879000416,50711.52956280001 2025-10-22,21:34:10.000,295,11066738,-795,0,1761168849,15175.16200864,124.69410444000096,50711.5644984 2025-10-22,21:34:11.000,295,11066719,-795,0,1761168850,15175.15527232999,124.70820269999967,50711.54353704 2025-10-22,21:34:12.000,295,11066696,-795,0,1761168851,15175.087909229995,124.71525182999903,50711.44571736 2025-10-22,21:34:13.000,295,11066708,-795,0,1761168852,15175.09464553999,124.72935008999775,50711.585459760005 2025-10-22,21:34:14.000,295,11066700,-795,0,1761168853,15175.087909229995,124.7857431299999,50711.5644984 2025-10-22,21:34:15.000,295,11066751,-795,0,1761168854,15175.07443660999,124.82098878000397,50711.52956280001 2025-10-22,21:34:16.000,295,11066653,-795,0,1761168855,15175.08117292,124.84918530000141,50711.585459760005 2025-10-22,21:34:17.000,295,11066698,-795,0,1761168856,15175.06096399,124.81393965000461,50711.57847264001 2025-10-22,21:34:18.000,295,11066664,-795,0,1761168857,15175.027282439994,124.82098878000397,50711.54353704 2025-10-22,21:34:19.000,295,11066726,-795,0,1761168858,15175.07443660999,124.82803791000333,50711.57847264001 2025-10-22,21:34:20.000,295,11066685,-795,0,1761168859,15175.03401874999,124.87033268999949,50711.62738248001 2025-10-22,21:34:21.000,295,11066656,-795,0,1761168860,15175.06096399,124.85623443000077,50711.61340824 2025-10-22,21:34:22.000,295,11066692,-795,0,1761168861,15175.02054613,124.84213617000205,50711.62738248001 2025-10-22,21:34:23.000,295,11066705,-795,0,1761168862,15175.007073509994,124.84918530000141,50711.62738248001 2025-10-22,21:34:24.000,295,11066698,-795,0,1761168863,15175.027282439994,124.83508704000269,50711.599433999996 2025-10-22,21:34:25.000,295,11066734,-795,0,1761168864,15175.067700299995,124.84918530000141,50711.585459760005 2025-10-22,21:34:26.000,295,11066701,-795,0,1761168865,15175.05422767999,124.82098878000397,50711.585459760005 2025-10-22,21:34:27.000,295,11066744,-795,0,1761168866,15175.047491369995,124.83508704000269,50711.64135672 2025-10-22,21:34:28.000,295,11066711,-795,0,1761168867,15175.07443660999,124.84918530000141,50711.64834384001 2025-10-22,21:34:29.000,295,11066686,-795,0,1761168868,15175.09464553999,124.84918530000141,50711.69026656 2025-10-22,21:34:30.000,295,11066680,-795,0,1761168869,15175.09464553999,124.89148008000484,50711.6693052 2025-10-22,21:34:31.000,295,11066718,-795,0,1761168870,15175.108118159995,124.86328356000013,50711.64834384001 2025-10-22,21:34:32.000,295,11066727,-795,0,1761168871,15175.14179971,124.87033268999949,50711.66231808 2025-10-22,21:34:33.000,295,11066719,-795,0,1761168872,15175.11485446999,124.85623443000077,50711.67629232001 2025-10-22,21:34:34.000,295,11066713,-795,0,1761168873,15175.128327089995,124.84918530000141,50711.7391764 2025-10-22,21:34:35.000,295,11066705,-795,0,1761168874,15175.128327089995,124.8844309499982,50711.71122792 2025-10-22,21:34:36.000,295,11066738,-795,0,1761168875,15175.12159078,124.8985292100042,50711.68327944 2025-10-22,21:34:37.000,295,11066721,-795,0,1761168876,15175.14179971,124.91262747000292,50711.72520216001 2025-10-22,21:34:38.000,295,11066698,-795,0,1761168877,15175.16200864,124.92672573000164,50711.73218928 2025-10-22,21:34:39.000,295,11066677,-795,0,1761168878,15175.15527232999,124.91967660000228,50711.7391764 2025-10-22,21:34:40.000,295,11066691,-795,0,1761168879,15175.15527232999,124.90557834000356,50711.67629232001 2025-10-22,21:34:41.000,295,11066714,-795,0,1761168880,15175.15527232999,124.91262747000292,50711.753150640005 2025-10-22,21:34:42.000,295,11066704,-795,0,1761168881,15175.15527232999,124.94082399000035,50711.67629232001 2025-10-22,21:34:43.000,295,11066715,-795,0,1761168882,15175.19569018999,124.95492224999907,50711.802060480004 2025-10-22,21:34:44.000,295,11066689,-795,0,1761168883,15175.2024265,124.91967660000228,50711.79507336001 2025-10-22,21:34:45.000,295,11066755,-795,0,1761168884,15175.229371739995,124.90557834000356,50711.83000896 2025-10-22,21:34:46.000,295,11066720,-795,0,1761168885,15175.21589911999,124.90557834000356,50711.85097032 2025-10-22,21:34:47.000,295,11066748,-795,0,1761168886,15175.18221757,124.89148008000484,50711.78808624 2025-10-22,21:34:48.000,295,11066689,-795,0,1761168887,15175.22263543,124.89148008000484,50711.76013776 2025-10-22,21:34:49.000,295,11066720,-795,0,1761168888,15175.25631697999,124.86328356000013,50711.81603472001 2025-10-22,21:34:50.000,295,11066708,-795,0,1761168889,15175.25631697999,124.82803791000333,50711.871931680005 2025-10-22,21:34:51.000,295,11066739,-795,0,1761168890,15175.249580669995,124.85623443000077,50711.8090476 2025-10-22,21:34:52.000,295,11066736,-795,0,1761168891,15175.23610804999,124.84918530000141,50711.7391764 2025-10-22,21:34:53.000,295,11066693,-795,0,1761168892,15175.31694376999,124.79279225999926,50711.802060480004 2025-10-22,21:34:54.000,295,11066723,-795,0,1761168893,15175.357361629991,124.82098878000397,50711.753150640005 2025-10-22,21:34:55.000,295,11066725,-795,0,1761168894,15175.397779489991,124.82098878000397,50711.78109912 2025-10-22,21:34:56.000,295,11066752,-795,0,1761168895,15175.431461039996,124.79984138999862,50711.767124879996 2025-10-22,21:34:57.000,295,11066696,-795,0,1761168896,15175.498824139991,124.84918530000141,50711.81603472001 2025-10-22,21:34:58.000,295,11066751,-795,0,1761168897,15175.525769380001,124.7857431299999,50711.90686728 2025-10-22,21:34:59.000,295,11066715,-795,0,1761168898,15175.599868789992,124.79279225999926,50711.85795744 2025-10-22,21:35:00.000,295,11066719,-795,0,1761168899,15175.620077719992,124.79279225999926,50711.86494456001 2025-10-22,21:35:01.000,295,11066719,-795,0,1761168900,15175.673968199997,124.79279225999926,50711.81603472001 2025-10-22,21:35:02.000,295,11066755,-795,0,1761168901,15175.667231890002,124.7857431299999,50711.74616352001 2025-10-22,21:35:03.000,295,11066709,-795,0,1761168902,15175.741331299992,124.83508704000269,50711.8090476 2025-10-22,21:35:04.000,295,11066669,-795,0,1761168903,15175.748067610002,124.77869400000054,50711.73218928 2025-10-22,21:35:05.000,295,11066717,-795,0,1761168904,15175.721122369992,124.76459574000182,50711.69725368001 2025-10-22,21:35:06.000,295,11066721,-795,0,1761168905,15175.781749159993,124.75754661000246,50711.753150640005 2025-10-22,21:35:07.000,295,11066699,-795,0,1761168906,15175.788485470002,124.7504974800031,50711.72520216001 2025-10-22,21:35:08.000,295,11066715,-795,0,1761168907,15175.795221779998,124.75754661000246,50711.69026656 2025-10-22,21:35:09.000,295,11066776,-795,0,1761168908,15175.835639639998,124.72230095999839,50711.73218928 2025-10-22,21:35:10.000,295,11066681,-795,0,1761168909,15175.849112259988,124.70820269999967,50711.71821504 2025-10-22,21:35:11.000,295,11066713,-795,0,1761168910,15175.828903330003,124.74344835000375,50711.78808624 2025-10-22,21:35:12.000,295,11066753,-795,0,1761168911,15175.862584879993,124.72230095999839,50711.72520216001 2025-10-22,21:35:13.000,295,11066750,-795,0,1761168912,15175.916475359998,124.7504974800031,50711.78109912 2025-10-22,21:35:14.000,295,11066704,-795,0,1761168913,15175.950156909988,124.7504974800031,50711.79507336001 2025-10-22,21:35:15.000,295,11066716,-795,0,1761168914,15175.963629529993,124.73639922000439,50711.77411200001 2025-10-22,21:35:16.000,295,11066740,-795,0,1761168915,15176.024256319994,124.7504974800031,50711.73218928 2025-10-22,21:35:17.000,295,11066725,-795,0,1761168916,15176.037728939998,124.76459574000182,50711.78109912 2025-10-22,21:35:18.000,295,11066745,-795,0,1761168917,15176.078146799999,124.7504974800031,50711.76013776 2025-10-22,21:35:19.000,295,11066749,-795,0,1761168918,15176.111828349989,124.7504974800031,50711.704240800005 2025-10-22,21:35:20.000,295,11066722,-795,0,1761168919,15176.145509899994,124.76459574000182,50711.64135672 2025-10-22,21:35:21.000,295,11066719,-795,0,1761168920,15176.158982519999,124.80689051999798,50711.61340824 2025-10-22,21:35:22.000,295,11066745,-795,0,1761168921,15176.21960931,124.82803791000333,50711.55751128001 2025-10-22,21:35:23.000,295,11066711,-795,0,1761168922,15176.23981824,124.87033268999949,50711.59244688 2025-10-22,21:35:24.000,295,11066721,-795,0,1761168923,15176.286972409995,124.87033268999949,50711.59244688 2025-10-22,21:35:25.000,295,11066686,-795,0,1761168924,15176.286972409995,124.91262747000292,50711.60642112001 2025-10-22,21:35:26.000,295,11066737,-795,0,1761168925,15176.38128075,124.94787311999971,50711.66231808 2025-10-22,21:35:27.000,295,11066697,-795,0,1761168926,15176.37454443999,124.99016790000314,50711.66231808 2025-10-22,21:35:28.000,295,11066729,-795,0,1761168927,15176.41496229999,124.9972170300025,50711.69725368001 2025-10-22,21:35:29.000,295,11066718,-795,0,1761168928,15176.43517122999,124.98311877000378,50711.6693052 2025-10-22,21:35:30.000,295,11066728,-795,0,1761168929,15176.46211647,124.9972170300025,50711.634369600004 2025-10-22,21:35:31.000,295,11066723,-795,0,1761168930,15176.529479569996,125.00426616000186,50711.55052416 2025-10-22,21:35:32.000,295,11066719,-795,0,1761168931,15176.51600694999,124.98311877000378,50711.54353704 2025-10-22,21:35:33.000,295,11066701,-795,0,1761168932,15176.590106359996,124.99016790000314,50711.57148552 2025-10-22,21:35:34.000,295,11066711,-795,0,1761168933,15176.590106359996,124.9972170300025,50711.536549920005 2025-10-22,21:35:35.000,295,11066727,-795,0,1761168934,15176.630524219996,124.99016790000314,50711.57847264001 2025-10-22,21:35:36.000,295,11066714,-795,0,1761168935,15176.610315289996,125.01836442000058,50711.57148552 2025-10-22,21:35:37.000,295,11066703,-795,0,1761168936,15176.637260529991,124.98311877000378,50711.57847264001 2025-10-22,21:35:38.000,295,11066724,-795,0,1761168937,15176.684414700001,124.9972170300025,50711.64834384001 2025-10-22,21:35:39.000,295,11066743,-795,0,1761168938,15176.697887319991,124.96902050999779,50711.64135672 2025-10-22,21:35:40.000,295,11066767,-795,0,1761168939,15176.724832560001,124.96902050999779,50711.62738248001 2025-10-22,21:35:41.000,295,11066722,-795,0,1761168940,15176.758514109992,124.91967660000228,50711.57847264001 2025-10-22,21:35:42.000,295,11066728,-795,0,1761168941,15176.765250420001,124.91262747000292,50711.57148552 2025-10-22,21:35:43.000,295,11066717,-795,0,1761168942,15176.832613519997,124.91967660000228,50711.62738248001 2025-10-22,21:35:44.000,295,11066710,-795,0,1761168943,15176.846086140002,124.87738181999885,50711.64834384001 2025-10-22,21:35:45.000,295,11066718,-795,0,1761168944,15176.866295070002,124.8844309499982,50711.62738248001 2025-10-22,21:35:46.000,295,11066743,-795,0,1761168945,15176.940394479992,124.83508704000269,50711.655330960006 2025-10-22,21:35:47.000,295,11066704,-795,0,1761168946,15176.960603409992,124.81393965000461,50711.61340824 2025-10-22,21:35:48.000,295,11066741,-795,0,1761168947,15176.974076029997,124.77164487000118,50711.634369600004 2025-10-22,21:35:49.000,295,11066732,-795,0,1761168948,15176.987548650002,124.73639922000439,50711.655330960006 2025-10-22,21:35:50.000,295,11066697,-795,0,1761168949,15177.021230199993,124.6870553100016,50711.62039536 2025-10-22,21:35:51.000,295,11066730,-795,0,1761168950,15177.075120679998,124.67295705000288,50711.6693052 2025-10-22,21:35:52.000,295,11066725,-795,0,1761168951,15177.054911749998,124.61656401000073,50711.62738248001 2025-10-22,21:35:53.000,295,11066774,-795,0,1761168952,15177.075120679998,124.56017096999858,50711.67629232001 2025-10-22,21:35:54.000,295,11066768,-795,0,1761168953,15177.108802229988,124.48967966999771,50711.64135672 2025-10-22,21:35:55.000,295,11066746,-795,0,1761168954,15177.155956399998,124.4403357600022,50711.68327944 2025-10-22,21:35:56.000,295,11066706,-795,0,1761168955,15177.155956399998,124.41213924000476,50711.72520216001 2025-10-22,21:35:57.000,295,11066750,-795,0,1761168956,15177.196374259998,124.33459881000454,50711.71122792 2025-10-22,21:35:58.000,295,11066706,-795,0,1761168957,15177.216583189998,124.34869707000325,50711.7391764 2025-10-22,21:35:59.000,295,11066726,-795,0,1761168958,15177.230055809989,124.28525490000175,50711.7391764 2025-10-22,21:36:00.000,295,11066735,-795,0,1761168959,15177.243528429994,124.24296011999832,50711.6693052 2025-10-22,21:36:01.000,295,11066733,-755,0,1761168960,15177.297418909999,124.1936162100028,50711.68327944 2025-10-22,21:36:02.000,295,11066723,-795,0,1761168961,15177.337836769999,124.10197752000386,50711.69026656 2025-10-22,21:36:03.000,295,11066753,-795,0,1761168962,15177.33110045999,124.12312491000193,50711.69026656 2025-10-22,21:36:04.000,295,11066714,-795,0,1761168963,15177.337836769999,124.07378099999914,50711.71122792 2025-10-22,21:36:05.000,295,11066741,-795,0,1761168964,15177.39172724999,124.00328969999828,50711.69725368001 2025-10-22,21:36:06.000,295,11066752,-795,0,1761168965,15177.41867249,124.02443709000363,50711.66231808 2025-10-22,21:36:07.000,295,11066702,-795,0,1761168966,15177.465826659994,124.01738796000427,50711.704240800005 2025-10-22,21:36:08.000,295,11066726,-795,0,1761168967,15177.51971714,124.01033883000491,50711.753150640005 2025-10-22,21:36:09.000,295,11066732,-795,0,1761168968,15177.506244519995,123.96804405000148,50711.73218928 2025-10-22,21:36:10.000,295,11066628,-795,0,1761168969,15177.53992607,123.92574926999805,50711.76013776 2025-10-22,21:36:11.000,295,11066774,-795,0,1761168970,15177.59381654999,123.93984753000404,50711.767124879996 2025-10-22,21:36:12.000,295,11066703,-795,0,1761168971,15177.62076179,123.91165100999933,50711.71122792 2025-10-22,21:36:13.000,295,11066736,-795,0,1761168972,15177.63423440999,123.85525797000446,50711.753150640005 2025-10-22,21:36:14.000,295,11066733,-795,0,1761168973,15177.64097072,123.84115970999846,50711.81603472001 2025-10-22,21:36:15.000,295,11066708,-795,0,1761168974,15177.64097072,123.81296319000103,50711.72520216001 2025-10-22,21:36:16.000,295,11066718,-795,0,1761168975,15177.65444333999,123.77066841000487,50711.8090476 2025-10-22,21:36:17.000,295,11066667,-795,0,1761168976,15177.67465226999,123.76361927999824,50711.802060480004 2025-10-22,21:36:18.000,295,11066729,-795,0,1761168977,15177.69486119999,123.79181580000295,50711.767124879996 2025-10-22,21:36:19.000,295,11066731,-795,0,1761168978,15177.748751679996,123.78476667000359,50711.7391764 2025-10-22,21:36:20.000,295,11066745,-795,0,1761168979,15177.7622243,123.74247189000016,50711.753150640005 2025-10-22,21:36:21.000,295,11066736,-795,0,1761168980,15177.80264216,123.70722624000337,50711.79507336001 2025-10-22,21:36:22.000,295,11066719,-795,0,1761168981,15177.768960609996,123.67902971999865,50711.69026656 2025-10-22,21:36:23.000,295,11066741,-795,0,1761168982,15177.809378469996,123.65788233000058,50711.79507336001 2025-10-22,21:36:24.000,295,11066760,-795,0,1761168983,15177.856532639991,123.60853841999779,50711.77411200001 2025-10-22,21:36:25.000,295,11066740,-795,0,1761168984,15177.863268950001,123.6367349400025,50711.79507336001 2025-10-22,21:36:26.000,295,11066719,-795,0,1761168985,15177.903686810001,123.62968581000314,50711.84398320001 2025-10-22,21:36:27.000,295,11066741,-795,0,1761168986,15177.903686810001,123.62263668000378,50711.81603472001 2025-10-22,21:36:28.000,295,11066745,-795,0,1761168987,15177.950840979996,123.59444015999907,50711.86494456001 2025-10-22,21:36:29.000,295,11066716,-795,0,1761168988,15177.991258839997,123.62263668000378,50711.920841520005 2025-10-22,21:36:30.000,295,11066756,-795,0,1761168989,15178.004731460001,123.60853841999779,50711.8789188 2025-10-22,21:36:31.000,295,11066712,-795,0,1761168990,15177.991258839997,123.60148928999843,50711.86494456001 2025-10-22,21:36:32.000,295,11066753,-795,0,1761168991,15177.997995149992,123.57329277000099,50711.83000896 2025-10-22,21:36:33.000,295,11066720,-795,0,1761168992,15178.031676699997,123.58034190000035,50711.85795744 2025-10-22,21:36:34.000,295,11066680,-795,0,1761168993,15178.051885629997,123.62968581000314,50711.85097032 2025-10-22,21:36:35.000,295,11066755,-795,0,1761168994,15178.072094559997,123.62263668000378,50711.83000896 2025-10-22,21:36:36.000,295,11066713,-795,0,1761168995,15178.105776110002,123.60853841999779,50711.802060480004 2025-10-22,21:36:37.000,295,11066729,-795,0,1761168996,15178.119248729992,123.61558755000442,50711.86494456001 2025-10-22,21:36:38.000,295,11066757,-795,0,1761168997,15178.146193970002,123.62263668000378,50711.85097032 2025-10-22,21:36:39.000,295,11066801,-795,0,1761168998,15178.159666589992,123.60148928999843,50711.871931680005 2025-10-22,21:36:40.000,295,11066747,-795,0,1761168999,15178.159666589992,123.62263668000378,50711.871931680005 2025-10-22,21:36:41.000,295,11066770,-795,0,1761169000,15178.227029690002,123.62968581000314,50711.85795744 2025-10-22,21:36:42.000,295,11066710,-795,0,1761169001,15178.233765999998,123.61558755000442,50711.83000896 2025-10-22,21:36:43.000,295,11066745,-795,0,1761169002,15178.227029690002,123.67902971999865,50711.8090476 2025-10-22,21:36:44.000,295,11066717,-795,0,1761169003,15178.247238620002,123.62968581000314,50711.823021840006 2025-10-22,21:36:45.000,295,11066745,-795,0,1761169004,15178.287656479988,123.60853841999779,50711.83000896 2025-10-22,21:36:46.000,295,11066739,-795,0,1761169005,15178.321338029993,123.6367349400025,50711.81603472001 2025-10-22,21:36:47.000,295,11066724,-795,0,1761169006,15178.314601719998,123.6367349400025,50711.77411200001 2025-10-22,21:36:48.000,295,11066689,-795,0,1761169007,15178.301129099993,123.61558755000442,50711.85097032 2025-10-22,21:36:49.000,295,11066726,-795,0,1761169008,15178.314601719998,123.65083320000122,50711.871931680005 2025-10-22,21:36:50.000,295,11066760,-795,0,1761169009,15178.314601719998,123.6719805899993,50711.91385440001 2025-10-22,21:36:51.000,295,11066739,-795,0,1761169010,15178.341546959993,123.6719805899993,50711.86494456001 2025-10-22,21:36:52.000,295,11066749,-795,0,1761169011,15178.301129099993,123.62968581000314,50711.83000896 2025-10-22,21:36:53.000,295,11066736,-795,0,1761169012,15178.328074339988,123.64378407000186,50711.85097032 2025-10-22,21:36:54.000,295,11066730,-795,0,1761169013,15178.314601719998,123.62968581000314,50711.90686728 2025-10-22,21:36:55.000,295,11066734,-795,0,1761169014,15178.321338029993,123.67902971999865,50711.871931680005 2025-10-22,21:36:56.000,295,11066722,-795,0,1761169015,15178.348283269988,123.64378407000186,50711.92782864 2025-10-22,21:36:57.000,295,11066736,-795,0,1761169016,15178.361755889993,123.62263668000378,50711.90686728 2025-10-22,21:36:58.000,295,11066728,-795,0,1761169017,15178.355019579998,123.65788233000058,50711.89289304001 2025-10-22,21:36:59.000,295,11066748,-795,0,1761169018,15178.314601719998,123.62968581000314,50711.89289304001 2025-10-22,21:37:00.000,295,11066698,-795,0,1761169019,15178.334810649998,123.66493145999993,50711.96276424001 2025-10-22,21:37:01.000,295,11066762,-795,0,1761169020,15178.361755889993,123.64378407000186,50711.90686728 2025-10-22,21:37:02.000,295,11066747,-795,0,1761169021,15178.328074339988,123.6367349400025,50711.91385440001 2025-10-22,21:37:03.000,295,11066707,-795,0,1761169022,15178.388701129988,123.65788233000058,50711.871931680005 2025-10-22,21:37:04.000,295,11066727,-795,0,1761169023,15178.415646369998,123.68607884999801,50711.92782864 2025-10-22,21:37:05.000,295,11066724,-795,0,1761169024,15178.375228509998,123.69312798000465,50711.920841520005 2025-10-22,21:37:06.000,295,11066718,-795,0,1761169025,15178.415646369998,123.76361927999824,50711.90686728 2025-10-22,21:37:07.000,295,11066725,-795,0,1761169026,15178.435855299998,123.74952101999952,50711.934815759996 2025-10-22,21:37:08.000,295,11066712,-795,0,1761169027,15178.429118989989,123.77771754000423,50711.90686728 2025-10-22,21:37:09.000,295,11066708,-795,0,1761169028,15178.469536849989,123.75657014999888,50711.94180288001 2025-10-22,21:37:10.000,295,11066699,-795,0,1761169029,15178.462800539994,123.79886493000231,50711.94879 2025-10-22,21:37:11.000,295,11066720,-795,0,1761169030,15178.496482089999,123.78476667000359,50711.94180288001 2025-10-22,21:37:12.000,295,11066729,-795,0,1761169031,15178.503218399994,123.8341105799991,50711.969751360004 2025-10-22,21:37:13.000,295,11066704,-795,0,1761169032,15178.509954709989,123.8341105799991,50711.990712720006 2025-10-22,21:37:14.000,295,11066727,-795,0,1761169033,15178.516691019999,123.86935623000318,50712.03263544001 2025-10-22,21:37:15.000,295,11066766,-795,0,1761169034,15178.536899949999,123.89755275000061,50712.04660968 2025-10-22,21:37:16.000,295,11066742,-795,0,1761169035,15178.530163639989,123.90460187999997,50712.00468696 2025-10-22,21:37:17.000,295,11066698,-795,0,1761169036,15178.530163639989,123.95394579000276,50712.00468696 2025-10-22,21:37:18.000,295,11066712,-795,0,1761169037,15178.563845189994,123.98919143999956,50712.00468696 2025-10-22,21:37:19.000,295,11066688,-795,0,1761169038,15178.577317809999,124.05263361000107,50712.02564832 2025-10-22,21:37:20.000,295,11066741,-795,0,1761169039,15178.597526739999,124.05263361000107,50712.06058392001 2025-10-22,21:37:21.000,295,11066731,-795,0,1761169040,15178.6379446,124.0949283900045,50712.07455816 2025-10-22,21:37:22.000,295,11066723,-795,0,1761169041,15178.584054119994,124.07378099999914,50712.02564832 2025-10-22,21:37:23.000,295,11066716,-795,0,1761169042,15178.61099935999,124.1301740400013,50712.00468696 2025-10-22,21:37:24.000,295,11066734,-795,0,1761169043,15178.61773567,124.17951795000408,50712.0535968 2025-10-22,21:37:25.000,295,11066716,-795,0,1761169044,15178.61773567,124.1936162100028,50711.99769984 2025-10-22,21:37:26.000,295,11066710,-795,0,1761169045,15178.61099935999,124.25000924999767,50712.02564832 2025-10-22,21:37:27.000,295,11066733,-795,0,1761169046,15178.584054119994,124.25705838000431,50712.01167408001 2025-10-22,21:37:28.000,295,11066738,-795,0,1761169047,15178.604263049994,124.2923040300011,50712.08154528001 2025-10-22,21:37:29.000,295,11066753,-795,0,1761169048,15178.61773567,124.29935316000046,50712.0535968 2025-10-22,21:37:30.000,295,11066726,-795,0,1761169049,15178.61099935999,124.35574620000261,50712.08154528001 2025-10-22,21:37:31.000,295,11066703,-795,0,1761169050,15178.61099935999,124.36984446000133,50712.03263544001 2025-10-22,21:37:32.000,295,11066709,-795,0,1761169051,15178.536899949999,124.36279533000197,50711.98372560001 2025-10-22,21:37:33.000,295,11066719,-795,0,1761169052,15178.57058149999,124.36984446000133,50712.01167408001 2025-10-22,21:37:34.000,295,11066736,-795,0,1761169053,15178.557108879999,124.42623750000348,50712.0186612 2025-10-22,21:37:35.000,295,11066732,-795,0,1761169054,15178.604263049994,124.41213924000476,50712.06757104 2025-10-22,21:37:36.000,295,11066717,-795,0,1761169055,15178.584054119994,124.39804097999877,50712.039622560005 2025-10-22,21:37:37.000,295,11066737,-795,0,1761169056,15178.61099935999,124.4403357600022,50711.98372560001 2025-10-22,21:37:38.000,295,11066736,-795,0,1761169057,15178.61773567,124.46148315000028,50712.0186612 2025-10-22,21:37:39.000,295,11066701,-795,0,1761169058,15178.584054119994,124.51082706000307,50712.03263544001 2025-10-22,21:37:40.000,295,11066741,-795,0,1761169059,15178.597526739999,124.48263053999835,50712.01167408001 2025-10-22,21:37:41.000,295,11066730,-795,0,1761169060,15178.61773567,124.54607270999986,50712.02564832 2025-10-22,21:37:42.000,295,11066743,-795,0,1761169061,15178.61773567,124.52492532000178,50711.990712720006 2025-10-22,21:37:43.000,295,11066727,-795,0,1761169062,15178.67836246,124.56017096999858,50712.09551952 2025-10-22,21:37:44.000,295,11066703,-795,0,1761169063,15178.67836246,124.56722009999794,50712.088532400005 2025-10-22,21:37:45.000,295,11066759,-795,0,1761169064,15178.69183507999,124.59541662000265,50712.102506639996 2025-10-22,21:37:46.000,295,11066729,-795,0,1761169065,15178.69183507999,124.56017096999858,50712.15141648001 2025-10-22,21:37:47.000,295,11066687,-795,0,1761169066,15178.67162614999,124.57426923000457,50712.13045512001 2025-10-22,21:37:48.000,295,11066702,-795,0,1761169067,15178.67162614999,124.54607270999986,50712.09551952 2025-10-22,21:37:49.000,295,11066713,-795,0,1761169068,15178.67162614999,124.54607270999986,50712.06058392001 2025-10-22,21:37:50.000,295,11066758,-795,0,1761169069,15178.685098769995,124.54607270999986,50712.07455816 2025-10-22,21:37:51.000,295,11066736,-795,0,1761169070,15178.73898925,124.5390235800005,50712.102506639996 2025-10-22,21:37:52.000,295,11066713,-795,0,1761169071,15178.705307699995,124.51082706000307,50712.088532400005 2025-10-22,21:37:53.000,295,11066724,-795,0,1761169072,15178.685098769995,124.49672880000435,50712.14442936 2025-10-22,21:37:54.000,295,11066769,-795,0,1761169073,15178.71878032,124.49672880000435,50712.13045512001 2025-10-22,21:37:55.000,295,11066708,-795,0,1761169074,15178.73898925,124.475581409999,50712.08154528001 2025-10-22,21:37:56.000,295,11066736,-795,0,1761169075,15178.725516629995,124.48263053999835,50712.158403600006 2025-10-22,21:37:57.000,295,11066719,-795,0,1761169076,15178.745725559995,124.4403357600022,50712.17237784 2025-10-22,21:37:58.000,295,11066737,-795,0,1761169077,15178.73225293999,124.43328663000284,50712.14442936 2025-10-22,21:37:59.000,295,11066728,-795,0,1761169078,15178.725516629995,124.39804097999877,50712.17237784 2025-10-22,21:38:00.000,295,11066731,-795,0,1761169079,15178.75919818,124.41213924000476,50712.158403600006 2025-10-22,21:38:01.000,295,11066708,-795,0,1761169080,15178.745725559995,124.37689359000069,50712.11648088 2025-10-22,21:38:02.000,295,11066757,-795,0,1761169081,15178.725516629995,124.32050054999854,50712.137442240004 2025-10-22,21:38:03.000,295,11066748,-795,0,1761169082,15178.77940711,124.35574620000261,50712.14442936 2025-10-22,21:38:04.000,295,11066746,-795,0,1761169083,15178.765934489995,124.34869707000325,50712.123468 2025-10-22,21:38:05.000,295,11066706,-795,0,1761169084,15178.765934489995,124.35574620000261,50712.137442240004 2025-10-22,21:38:06.000,295,11066755,-795,0,1761169085,15178.745725559995,124.2923040300011,50712.06757104 2025-10-22,21:38:07.000,295,11066760,-795,0,1761169086,15178.79961604,124.20066534000216,50712.088532400005 2025-10-22,21:38:08.000,295,11066754,-795,0,1761169087,15178.765934489995,124.22181273000024,50712.123468 2025-10-22,21:38:09.000,295,11066756,-795,0,1761169088,15178.81308865999,124.14427230000001,50712.09551952 2025-10-22,21:38:10.000,295,11066742,-795,0,1761169089,15178.846770209995,124.10902665000322,50712.123468 2025-10-22,21:38:11.000,295,11066748,-795,0,1761169090,15178.83329758999,124.0808301299985,50712.14442936 2025-10-22,21:38:12.000,295,11066745,-795,0,1761169091,15178.83329758999,124.05968274000043,50712.18635208 2025-10-22,21:38:13.000,295,11066711,-795,0,1761169092,15178.8400339,123.98919143999956,50712.24224904 2025-10-22,21:38:14.000,295,11066743,-795,0,1761169093,15178.87371544999,123.95394579000276,50712.1933392 2025-10-22,21:38:15.000,295,11066722,-795,0,1761169094,15178.887188069995,123.95394579000276,50712.24923616001 2025-10-22,21:38:16.000,295,11066746,-795,0,1761169095,15178.90066069,123.90460187999997,50712.24923616001 2025-10-22,21:38:17.000,295,11066779,-795,0,1761169096,15178.907396999995,123.89050362000125,50712.270197519996 2025-10-22,21:38:18.000,295,11066720,-795,0,1761169097,15178.887188069995,123.81296319000103,50712.23526192 2025-10-22,21:38:19.000,295,11066730,-795,0,1761169098,15178.866979139995,123.79181580000295,50712.22128768 2025-10-22,21:38:20.000,295,11066753,-795,0,1761169099,15178.89392437999,123.75657014999888,50712.2632104 2025-10-22,21:38:21.000,295,11066747,-795,0,1761169100,15178.86024283,123.7354227600008,50712.270197519996 2025-10-22,21:38:22.000,295,11066713,-795,0,1761169101,15178.846770209995,123.700177110004,50712.29115888 2025-10-22,21:38:23.000,295,11066731,-795,0,1761169102,15178.79287972999,123.6719805899993,50712.305133120004 2025-10-22,21:38:24.000,295,11066808,-795,0,1761169103,15178.765934489995,123.62263668000378,50712.31910736001 2025-10-22,21:38:25.000,295,11066749,-795,0,1761169104,15178.75919818,123.61558755000442,50712.34006872 2025-10-22,21:38:26.000,295,11066775,-795,0,1761169105,15178.705307699995,123.58034190000035,50712.41692704001 2025-10-22,21:38:27.000,295,11066780,-795,0,1761169106,15178.664889839994,123.57329277000099,50712.375004320005 2025-10-22,21:38:28.000,295,11066747,-795,0,1761169107,15178.624471979994,123.60148928999843,50712.38199144 2025-10-22,21:38:29.000,295,11066789,-795,0,1761169108,15178.604263049994,123.57329277000099,50712.39596568001 2025-10-22,21:38:30.000,295,11066769,-795,0,1761169109,15178.543636259994,123.59444015999907,50712.40993992 2025-10-22,21:38:31.000,295,11066730,-795,0,1761169110,15178.449327919989,123.51689972999884,50712.36103008 2025-10-22,21:38:32.000,295,11066732,-795,0,1761169111,15178.402173749993,123.53099799000483,50712.35404296 2025-10-22,21:38:33.000,295,11066760,-795,0,1761169112,15178.348283269988,123.50280147000012,50712.34705584001 2025-10-22,21:38:34.000,295,11066769,-795,0,1761169113,15178.294392789998,123.53099799000483,50712.326094480006 2025-10-22,21:38:35.000,295,11066746,-795,0,1761169114,15178.233765999998,123.47460495000269,50712.36103008 2025-10-22,21:38:36.000,295,11066760,-795,0,1761169115,15178.200084449993,123.47460495000269,50712.39596568001 2025-10-22,21:38:37.000,295,11066785,-795,0,1761169116,15178.159666589992,123.43935929999861,50712.45884976 2025-10-22,21:38:38.000,295,11066795,-795,0,1761169117,15178.099039799992,123.38296626000374,50712.45884976 2025-10-22,21:38:39.000,295,11066778,-795,0,1761169118,15178.024940390002,123.3900153900031,50712.41692704001 2025-10-22,21:38:40.000,295,11066768,-795,0,1761169119,15177.977786219992,123.34067148000031,50712.43090128 2025-10-22,21:38:41.000,295,11066770,-795,0,1761169120,15177.923895740001,123.33362235000095,50712.437888399996 2025-10-22,21:38:42.000,295,11066756,-795,0,1761169121,15177.883477880001,123.241983660002,50712.38897856 2025-10-22,21:38:43.000,295,11066768,-795,0,1761169122,15177.876741569991,123.26313105000008,50712.5077596 2025-10-22,21:38:44.000,295,11066733,-795,0,1761169123,15177.82285109,123.18559061999986,50712.45884976 2025-10-22,21:38:45.000,295,11066764,-795,0,1761169124,15177.836323709991,123.17149236000114,50712.472824000004 2025-10-22,21:38:46.000,295,11066751,-795,0,1761169125,15177.80264216,123.12214844999835,50712.53570808001 2025-10-22,21:38:47.000,295,11066784,-795,0,1761169126,15177.789169539996,123.0798536700022,50712.57064368 2025-10-22,21:38:48.000,295,11066762,-795,0,1761169127,15177.78243323,123.0305097599994,50712.59859216 2025-10-22,21:38:49.000,295,11066780,-795,0,1761169128,15177.75548798999,122.99526411000261,50712.605579279996 2025-10-22,21:38:50.000,295,11066744,-795,0,1761169129,15177.789169539996,122.95296932999918,50712.58461792001 2025-10-22,21:38:51.000,295,11066751,-795,0,1761169130,15177.809378469996,122.93887107000046,50712.5776308 2025-10-22,21:38:52.000,295,11066775,-795,0,1761169131,15177.883477880001,122.9318219400011,50712.63352776001 2025-10-22,21:38:53.000,295,11066769,-795,0,1761169132,15177.896950499991,122.90362542000366,50712.61256640001 2025-10-22,21:38:54.000,295,11066776,-795,0,1761169133,15177.890214189996,122.85428151000087,50712.661476240006 2025-10-22,21:38:55.000,295,11066780,-795,0,1761169134,15177.910423119996,122.81903586000408,50712.61256640001 2025-10-22,21:38:56.000,295,11066753,-795,0,1761169135,15177.944104670001,122.84018325000216,50712.59859216 2025-10-22,21:38:57.000,295,11066769,-795,0,1761169136,15177.944104670001,122.79788846999872,50712.591605040005 2025-10-22,21:38:58.000,295,11066739,-795,0,1761169137,15177.984522530001,122.75559369000257,50712.52872096 2025-10-22,21:38:59.000,295,11066765,-795,0,1761169138,15178.018204079992,122.74149543000385,50712.5077596 2025-10-22,21:39:00.000,295,11066763,-795,0,1761169139,15178.004731460001,122.71329890999914,50712.54968232 2025-10-22,21:39:01.000,295,11066731,-795,0,1761169140,15178.038413009992,122.69215152000106,50712.53570808001 2025-10-22,21:39:02.000,295,11066733,-795,0,1761169141,15178.031676699997,122.67100413000298,50712.5077596 2025-10-22,21:39:03.000,295,11066732,-795,0,1761169142,15178.038413009992,122.69920065000042,50712.46583688001 2025-10-22,21:39:04.000,295,11066717,-795,0,1761169143,15178.105776110002,122.6851023900017,50712.591605040005 2025-10-22,21:39:05.000,295,11066736,-795,0,1761169144,15178.092303489997,122.69920065000042,50712.53570808001 2025-10-22,21:39:06.000,295,11066737,-795,0,1761169145,15178.112512419997,122.64280760999827,50712.61955352 2025-10-22,21:39:07.000,295,11066748,-795,0,1761169146,15178.099039799992,122.62870934999955,50712.5077596 2025-10-22,21:39:08.000,295,11066749,-795,0,1761169147,15178.092303489997,122.6216602200002,50712.54968232 2025-10-22,21:39:09.000,295,11066764,-795,0,1761169148,15178.051885629997,122.59346370000276,50712.48679824001 2025-10-22,21:39:10.000,295,11066732,-795,0,1761169149,15178.132721349997,122.57936544000404,50712.54968232 2025-10-22,21:39:11.000,295,11066721,-795,0,1761169150,15178.099039799992,122.56526717999805,50712.50077248 2025-10-22,21:39:12.000,295,11066726,-795,0,1761169151,15178.112512419997,122.6216602200002,50712.472824000004 2025-10-22,21:39:13.000,295,11066756,-795,0,1761169152,15178.152930279997,122.59346370000276,50712.47981112 2025-10-22,21:39:14.000,295,11066680,-795,0,1761169153,15178.193348139997,122.62870934999955,50712.48679824001 2025-10-22,21:39:15.000,295,11066714,-795,0,1761169154,15178.179875519992,122.64280760999827,50712.44487552001 2025-10-22,21:39:16.000,295,11066772,-795,0,1761169155,15178.247238620002,122.70624977999978,50712.48679824001 2025-10-22,21:39:17.000,295,11066736,-795,0,1761169156,15178.321338029993,122.73444630000449,50712.54968232 2025-10-22,21:39:18.000,295,11066734,-795,0,1761169157,15178.334810649998,122.82608499000344,50712.51474672001 2025-10-22,21:39:19.000,295,11066739,-795,0,1761169158,15178.388701129988,122.84018325000216,50712.5077596 2025-10-22,21:39:20.000,295,11066741,-795,0,1761169159,15178.435855299998,122.86133064000023,50712.52173384 2025-10-22,21:39:21.000,295,11066752,-795,0,1761169160,15178.422382679993,122.88952715999767,50712.46583688001 2025-10-22,21:39:22.000,295,11066748,-795,0,1761169161,15178.476273159999,122.92477281000174,50712.44487552001 2025-10-22,21:39:23.000,295,11066764,-795,0,1761169162,15178.496482089999,122.98116585000389,50712.53570808001 2025-10-22,21:39:24.000,295,11066728,-795,0,1761169163,15178.530163639989,122.96001845999854,50712.52173384 2025-10-22,21:39:25.000,295,11066763,-795,0,1761169164,15178.523427329994,122.98116585000389,50712.55666944 2025-10-22,21:39:26.000,295,11066729,-795,0,1761169165,15178.563845189994,123.00231324000197,50712.51474672001 2025-10-22,21:39:27.000,295,11066707,-795,0,1761169166,15178.584054119994,123.00936237000133,50712.5077596 2025-10-22,21:39:28.000,295,11066733,-795,0,1761169167,15178.604263049994,123.00231324000197,50712.47981112 2025-10-22,21:39:29.000,295,11066744,-795,0,1761169168,15178.624471979994,123.02346063000005,50712.34705584001 2025-10-22,21:39:30.000,295,11066711,-795,0,1761169169,15178.597526739999,122.97411672000453,50712.41692704001 2025-10-22,21:39:31.000,295,11066729,-795,0,1761169170,15178.61099935999,122.99526411000261,50712.423914160005 2025-10-22,21:39:32.000,295,11066774,-795,0,1761169171,15178.624471979994,122.9670675899979,50712.3330816 2025-10-22,21:39:33.000,295,11066736,-795,0,1761169172,15178.65141721999,122.96001845999854,50712.47981112 2025-10-22,21:39:34.000,295,11066762,-795,0,1761169173,15178.664889839994,122.95296932999918,50712.44487552001 2025-10-22,21:39:35.000,295,11066757,-795,0,1761169174,15178.67162614999,122.93887107000046,50712.45186264 2025-10-22,21:39:36.000,295,11066704,-795,0,1761169175,15178.705307699995,122.94592019999982,50712.46583688001 2025-10-22,21:39:37.000,295,11066751,-795,0,1761169176,15178.685098769995,122.92477281000174,50712.41692704001 2025-10-22,21:39:38.000,295,11066750,-795,0,1761169177,15178.69183507999,122.91067455000302,50712.493785360006 2025-10-22,21:39:39.000,295,11066730,-795,0,1761169178,15178.705307699995,122.88247802999831,50712.45884976 2025-10-22,21:39:40.000,295,11066749,-795,0,1761169179,15178.685098769995,122.88952715999767,50712.45884976 2025-10-22,21:39:41.000,295,11066725,-795,0,1761169180,15178.73225293999,122.91772368000238,50712.54968232 2025-10-22,21:39:42.000,295,11066728,-795,0,1761169181,15178.705307699995,122.92477281000174,50712.52173384 2025-10-22,21:39:43.000,295,11066733,-795,0,1761169182,15178.69183507999,122.90362542000366,50712.46583688001 2025-10-22,21:39:44.000,295,11066758,-795,0,1761169183,15178.71878032,122.90362542000366,50712.53570808001 2025-10-22,21:39:45.000,295,11066717,-795,0,1761169184,15178.725516629995,122.88952715999767,50712.48679824001 2025-10-22,21:39:46.000,295,11066709,-795,0,1761169185,15178.71878032,122.86133064000023,50712.51474672001 2025-10-22,21:39:47.000,295,11066771,-795,0,1761169186,15178.71204400999,122.80493759999808,50712.43090128 2025-10-22,21:39:48.000,295,11066746,-795,0,1761169187,15178.725516629995,122.82608499000344,50712.45186264 2025-10-22,21:39:49.000,295,11066792,-795,0,1761169188,15178.73898925,122.77674108000065,50712.493785360006 2025-10-22,21:39:50.000,295,11066695,-795,0,1761169189,15178.75246186999,122.76969195000129,50712.5077596 2025-10-22,21:39:51.000,295,11066736,-795,0,1761169190,15178.765934489995,122.78379021,50712.50077248 2025-10-22,21:39:52.000,295,11066702,-795,0,1761169191,15178.685098769995,122.75559369000257,50712.34006872 2025-10-22,21:39:53.000,295,11066714,-795,0,1761169192,15178.71878032,122.75559369000257,50712.35404296 2025-10-22,21:39:54.000,295,11066704,-795,0,1761169193,15178.75919818,122.69215152000106,50712.36103008 2025-10-22,21:39:55.000,295,11066740,-795,0,1761169194,15178.75919818,122.70624977999978,50712.29814600001 2025-10-22,21:39:56.000,295,11066724,-795,0,1761169195,15178.86024283,122.69215152000106,50712.28417176 2025-10-22,21:39:57.000,295,11066724,-795,0,1761169196,15178.88045176,122.7203480399985,50712.31212024 2025-10-22,21:39:58.000,295,11066756,-795,0,1761169197,15178.94107855,122.69215152000106,50712.423914160005 2025-10-22,21:39:59.000,295,11066723,-795,0,1761169198,15178.98149641,122.71329890999914,50712.36801720001 2025-10-22,21:40:00.000,295,11066735,-795,0,1761169199,15178.988232719996,122.6851023900017,50712.34006872 2025-10-22,21:40:01.000,295,11066757,-795,0,1761169200,15179.0421232,122.71329890999914,50712.31910736001 2025-10-22,21:40:02.000,295,11066728,-795,0,1761169201,15179.075804749991,122.72739716999786,50712.270197519996 2025-10-22,21:40:03.000,295,11066741,-795,0,1761169202,15179.122958920001,122.74149543000385,50712.3330816 2025-10-22,21:40:04.000,295,11066738,-795,0,1761169203,15179.129695229996,122.77674108000065,50712.326094480006 2025-10-22,21:40:05.000,295,11066731,-795,0,1761169204,15179.156640469992,122.82608499000344,50712.305133120004 2025-10-22,21:40:06.000,295,11066732,-795,0,1761169205,15179.116222609991,122.81903586000408,50712.29115888 2025-10-22,21:40:07.000,295,11066727,-795,0,1761169206,15179.102749990001,122.80493759999808,50712.270197519996 2025-10-22,21:40:08.000,295,11066779,-795,0,1761169207,15179.082541060001,122.84723238000151,50712.31910736001 2025-10-22,21:40:09.000,295,11066755,-795,0,1761169208,15179.082541060001,122.88952715999767,50712.34705584001 2025-10-22,21:40:10.000,295,11066734,-795,0,1761169209,15179.0421232,122.90362542000366,50712.38199144 2025-10-22,21:40:11.000,295,11066694,-795,0,1761169210,15178.95455116999,122.9318219400011,50712.35404296 2025-10-22,21:40:12.000,295,11066771,-795,0,1761169211,15178.887188069995,122.99526411000261,50712.31212024 2025-10-22,21:40:13.000,295,11066733,-795,0,1761169212,15178.866979139995,123.03755888999876,50712.46583688001 2025-10-22,21:40:14.000,295,11066728,-795,0,1761169213,15178.826561279995,123.05870628000412,50712.46583688001 2025-10-22,21:40:15.000,295,11066716,-795,0,1761169214,15178.725516629995,123.10100106000027,50712.45884976 2025-10-22,21:40:16.000,295,11066698,-795,0,1761169215,15178.6379446,123.10805018999963,50712.46583688001 2025-10-22,21:40:17.000,295,11066693,-795,0,1761169216,15178.563845189994,123.16444323000178,50712.48679824001 2025-10-22,21:40:18.000,295,11066713,-795,0,1761169217,15178.476273159999,123.20673800999793,50712.45186264 2025-10-22,21:40:19.000,295,11066710,-795,0,1761169218,15178.408910059989,123.24903279000137,50712.47981112 2025-10-22,21:40:20.000,295,11066755,-795,0,1761169219,15178.287656479988,123.31247496000287,50712.44487552001 2025-10-22,21:40:21.000,295,11066727,-795,0,1761169220,15178.240502309993,123.34067148000031,50712.5776308 2025-10-22,21:40:22.000,295,11066746,-795,0,1761169221,15178.146193970002,123.37591713000438,50712.591605040005 2025-10-22,21:40:23.000,295,11066708,-795,0,1761169222,15178.065358250002,123.47460495000269,50712.63352776001 2025-10-22,21:40:24.000,295,11066727,-795,0,1761169223,15177.997995149992,123.51689972999884,50712.661476240006 2025-10-22,21:40:25.000,295,11066742,-795,0,1761169224,15177.957577289992,123.57329277000099,50712.74532168 2025-10-22,21:40:26.000,295,11066697,-795,0,1761169225,15177.863268950001,123.67902971999865,50712.710386080005 2025-10-22,21:40:27.000,295,11066723,-795,0,1761169226,15177.748751679996,123.74247189000016,50712.7173732 2025-10-22,21:40:28.000,295,11066702,-795,0,1761169227,15177.688124889995,123.84115970999846,50712.710386080005 2025-10-22,21:40:29.000,295,11066750,-795,0,1761169228,15177.62076179,123.90460187999997,50712.70339896001 2025-10-22,21:40:30.000,295,11066743,-795,0,1761169229,15177.47256296999,124.01738796000427,50712.7173732 2025-10-22,21:40:31.000,295,11066716,-795,0,1761169230,15177.41193617999,124.08787925999786,50712.7173732 2025-10-22,21:40:32.000,295,11066752,-795,0,1761169231,15177.290682599989,124.15837055999873,50712.72436032 2025-10-22,21:40:33.000,295,11066706,-795,0,1761169232,15177.230055809989,124.22181273000024,50712.710386080005 2025-10-22,21:40:34.000,295,11066707,-795,0,1761169233,15177.115538539998,124.31345141999918,50712.66846336 2025-10-22,21:40:35.000,295,11066701,-795,0,1761169234,15177.054911749998,124.39804097999877,50712.647502 2025-10-22,21:40:36.000,295,11066741,-795,0,1761169235,15176.893240309997,124.475581409999,50712.73833456 2025-10-22,21:40:37.000,295,11066716,-795,0,1761169236,15176.805668280002,124.52492532000178,50712.79423152 2025-10-22,21:40:38.000,295,11066737,-795,0,1761169237,15176.691151009996,124.61656401000073,50712.710386080005 2025-10-22,21:40:39.000,295,11066724,-795,0,1761169238,15176.549688499996,124.69410444000096,50712.710386080005 2025-10-22,21:40:40.000,295,11066742,-795,0,1761169239,15176.42169861,124.7504974800031,50712.75230880001 2025-10-22,21:40:41.000,295,11066734,-795,0,1761169240,15176.347599199995,124.81393965000461,50712.70339896001 2025-10-22,21:40:42.000,295,11066714,-795,0,1761169241,15176.25329085999,124.89148008000484,50712.640514880004 2025-10-22,21:40:43.000,295,11066720,-795,0,1761169242,15176.138773589999,124.933774860001,50712.75230880001 2025-10-22,21:40:44.000,295,11066756,-795,0,1761169243,15176.051201559989,125.01131529000122,50712.68243760001 2025-10-22,21:40:45.000,295,11066750,-795,0,1761169244,15175.923211669993,125.04656093999802,50712.74532168 2025-10-22,21:40:46.000,295,11066691,-795,0,1761169245,15175.835639639998,125.11705223999888,50712.74532168 2025-10-22,21:40:47.000,295,11066713,-795,0,1761169246,15175.734594989997,125.20869092999783,50712.640514880004 2025-10-22,21:40:48.000,295,11066755,-795,0,1761169247,15175.647022960002,125.25098571000126,50712.66846336 2025-10-22,21:40:49.000,295,11066722,-795,0,1761169248,15175.566187240001,125.34967352999956,50712.7173732 2025-10-22,21:40:50.000,295,11066704,-795,0,1761169249,15175.525769380001,125.41311570000107,50712.7872444 2025-10-22,21:40:51.000,295,11066718,-795,0,1761169250,15175.417988419991,125.51180351999938,50712.75230880001 2025-10-22,21:40:52.000,295,11066729,-795,0,1761169251,15175.38430687,125.5893439499996,50712.69641184 2025-10-22,21:40:53.000,295,11066674,-795,0,1761169252,15175.377570559991,125.69508090000454,50712.82218000001 2025-10-22,21:40:54.000,295,11066737,-795,0,1761169253,15175.31694376999,125.74442481000006,50712.75230880001 2025-10-22,21:40:55.000,295,11066726,-795,0,1761169254,15175.229371739995,125.82901436999964,50712.72436032 2025-10-22,21:40:56.000,295,11066723,-795,0,1761169255,15175.188953879995,125.9488495800033,50712.76628304 2025-10-22,21:40:57.000,295,11066740,-795,0,1761169256,15175.128327089995,126.04048827000224,50712.76628304 2025-10-22,21:40:58.000,295,11066701,-795,0,1761169257,15175.09464553999,126.11097957000311,50712.773270159996 2025-10-22,21:40:59.000,295,11066732,-795,0,1761169258,15175.02054613,126.1955691300027,50712.773270159996 2025-10-22,21:41:00.000,295,11066671,-795,0,1761169259,15174.939710409999,126.28015869000228,50712.759295920005 2025-10-22,21:41:01.000,295,11066699,-795,0,1761169260,15174.872347309989,126.36474825000187,50712.74532168 2025-10-22,21:41:02.000,295,11066755,-795,0,1761169261,15174.804984209994,126.45638694000081,50712.7173732 2025-10-22,21:41:03.000,295,11066735,-795,0,1761169262,15174.744357419993,126.55507475999912,50712.67545048 2025-10-22,21:41:04.000,295,11066695,-795,0,1761169263,15174.663521699993,126.68195910000213,50712.7173732 2025-10-22,21:41:05.000,295,11066685,-795,0,1761169264,15174.636576459998,126.74540127000364,50712.73134744001 2025-10-22,21:41:06.000,295,11066736,-795,0,1761169265,15174.589422290002,126.90753126000345,50712.829167120006 2025-10-22,21:41:07.000,295,11066742,-795,0,1761169266,15174.535531809997,127.02736646999983,50712.81519288 2025-10-22,21:41:08.000,295,11066703,-795,0,1761169267,15174.522059189992,127.12605428999814,50712.7872444 2025-10-22,21:41:09.000,295,11066747,-795,0,1761169268,15174.474905019997,127.2458895000018,50712.710386080005 2025-10-22,21:41:10.000,295,11066728,-795,0,1761169269,15174.434487159997,127.37982297000417,50712.69641184 2025-10-22,21:41:11.000,295,11066764,-795,0,1761169270,15174.427750850002,127.52080556999863,50712.76628304 2025-10-22,21:41:12.000,295,11066743,-795,0,1761169271,15174.373860369997,127.64768991000165,50712.76628304 2025-10-22,21:41:13.000,295,11066723,-795,0,1761169272,15174.360387749992,127.78162338000402,50712.73134744001 2025-10-22,21:41:14.000,295,11066725,-795,0,1761169273,15174.346915130001,127.9014585900004,50712.73134744001 2025-10-22,21:41:15.000,295,11066729,-795,0,1761169274,15174.252606789996,128.0494903200015,50712.69641184 2025-10-22,21:41:16.000,295,11066751,-795,0,1761169275,15174.212188929996,128.14112901000044,50712.65448912001 2025-10-22,21:41:17.000,295,11066722,-795,0,1761169276,15174.1246169,128.28916074000153,50712.62654064 2025-10-22,21:41:18.000,295,11066743,-795,0,1761169277,15174.09767165999,128.40899594999792,50712.72436032 2025-10-22,21:41:19.000,295,11066747,-795,0,1761169278,15174.04378118,128.47243811999942,50712.63352776001 2025-10-22,21:41:20.000,295,11066731,-795,0,1761169279,15173.989890699995,128.57817507000436,50712.68942472 2025-10-22,21:41:21.000,295,11066777,-795,0,1761169280,15173.909054979995,128.71915766999882,50712.65448912001 2025-10-22,21:41:22.000,295,11066769,-795,0,1761169281,15173.81474663999,128.76145245000225,50712.58461792001 2025-10-22,21:41:23.000,295,11066740,-795,0,1761169282,15173.720438299999,128.89538592000463,50712.640514880004 2025-10-22,21:41:24.000,295,11066775,-795,0,1761169283,15173.619393649999,128.97292635000485,50712.57064368 2025-10-22,21:41:25.000,295,11066738,-795,0,1761169284,15173.538557929998,129.0363685199991,50712.59859216 2025-10-22,21:41:26.000,295,11066776,-795,0,1761169285,15173.437513279998,129.1139089499993,50712.57064368 2025-10-22,21:41:27.000,295,11066795,-795,0,1761169286,15173.370150180002,129.21964590000425,50712.605579279996 2025-10-22,21:41:28.000,295,11066773,-795,0,1761169287,15173.248896600002,129.30423546000384,50712.52872096 2025-10-22,21:41:29.000,295,11066773,-795,0,1761169288,15173.168060880002,129.38177589000406,50712.5077596 2025-10-22,21:41:30.000,295,11066734,-795,0,1761169289,15173.141115639992,129.48046371000237,50712.48679824001 2025-10-22,21:41:31.000,295,11066718,-795,0,1761169290,15173.006389440001,129.6073480499981,50712.45186264 2025-10-22,21:41:32.000,295,11066733,-795,0,1761169291,15172.90534479,129.6073480499981,50712.375004320005 2025-10-22,21:41:33.000,295,11066754,-795,0,1761169292,15172.83798168999,129.76947803999792,50712.48679824001 2025-10-22,21:41:34.000,295,11066746,-795,0,1761169293,15172.77735489999,129.86111673000414,50712.48679824001 2025-10-22,21:41:35.000,295,11066738,-795,0,1761169294,15172.71672810999,129.98095194000052,50712.47981112 2025-10-22,21:41:36.000,295,11066722,-795,0,1761169295,15172.669573939995,130.09373802000482,50712.493785360006 2025-10-22,21:41:37.000,295,11066733,-795,0,1761169296,15172.61568345999,130.23472061999928,50712.47981112 2025-10-22,21:41:38.000,295,11066746,-795,0,1761169297,15172.56179298,130.28406453000207,50712.46583688001 2025-10-22,21:41:39.000,295,11066763,-795,0,1761169298,15172.56179298,130.43209626000316,50712.40993992 2025-10-22,21:41:40.000,295,11066732,-795,0,1761169299,15172.507902499994,130.54488234000019,50712.45884976 2025-10-22,21:41:41.000,295,11066752,-795,0,1761169300,15172.47422094999,130.65766842000448,50712.38897856 2025-10-22,21:41:42.000,295,11066722,-795,0,1761169301,15172.406857849994,130.79160188999958,50712.27718464001 2025-10-22,21:41:43.000,295,11066727,-795,0,1761169302,15172.379912609998,130.87619144999917,50712.31910736001 2025-10-22,21:41:44.000,295,11066741,-795,0,1761169303,15172.326022129993,131.00307579000219,50712.22827480001 2025-10-22,21:41:45.000,295,11066747,-795,0,1761169304,15172.319285819998,131.08766535000177,50712.256223280005 2025-10-22,21:41:46.000,295,11066753,-795,0,1761169305,15172.319285819998,131.27094272999966,50712.207313440005 2025-10-22,21:41:47.000,295,11066747,-795,0,1761169306,15172.292340579988,131.3625814199986,50712.22128768 2025-10-22,21:41:48.000,295,11066721,-795,0,1761169307,15172.265395339993,131.46831837000354,50712.23526192 2025-10-22,21:41:49.000,295,11066789,-795,0,1761169308,15172.218241169998,131.5740553200012,50712.17936496001 2025-10-22,21:41:50.000,295,11066759,-795,0,1761169309,15172.211504859988,131.6727431399995,50712.207313440005 2025-10-22,21:41:51.000,295,11066744,-795,0,1761169310,15172.171087000002,131.72913618000166,50712.21430056 2025-10-22,21:41:52.000,295,11066748,-795,0,1761169311,15172.144141759993,131.82782399999996,50712.17936496001 2025-10-22,21:41:53.000,295,11066746,-795,0,1761169312,15172.144141759993,131.9688066000017,50712.207313440005 2025-10-22,21:41:54.000,295,11066765,-795,0,1761169313,15172.130669140002,132.0322487700032,50712.17936496001 2025-10-22,21:41:55.000,295,11066767,-795,0,1761169314,15172.090251280002,132.12388746000215,50712.207313440005 2025-10-22,21:41:56.000,295,11066729,-795,0,1761169315,15172.036360799997,132.18732963000366,50712.207313440005 2025-10-22,21:41:57.000,295,11066752,-795,0,1761169316,15172.009415560002,132.29306658000132,50712.22827480001 2025-10-22,21:41:58.000,295,11066765,-795,0,1761169317,15171.968997700002,132.32126309999876,50712.24224904 2025-10-22,21:41:59.000,295,11066749,-795,0,1761169318,15171.955525079997,132.39175439999963,50712.22128768 2025-10-22,21:42:00.000,295,11066748,-795,0,1761169319,15171.901634599992,132.48339308999857,50712.1933392 2025-10-22,21:42:01.000,295,11066708,-795,0,1761169320,15171.928579840001,132.53273700000136,50712.158403600006 2025-10-22,21:42:02.000,295,11066736,-795,0,1761169321,15171.888161980001,132.58208091000415,50712.10949376001 2025-10-22,21:42:03.000,295,11066722,-795,0,1761169322,15171.867953050001,132.65962134000438,50712.23526192 2025-10-22,21:42:04.000,295,11066752,-795,0,1761169323,15171.888161980001,132.73011263999797,50712.20032632001 2025-10-22,21:42:05.000,295,11066733,-795,0,1761169324,15171.867953050001,132.81470220000483,50712.20032632001 2025-10-22,21:42:06.000,295,11066753,-795,0,1761169325,15171.901634599992,132.90634089000378,50712.24923616001 2025-10-22,21:42:07.000,295,11066766,-795,0,1761169326,15171.894898289996,132.983881320004,50712.18635208 2025-10-22,21:42:08.000,295,11066760,-795,0,1761169327,15171.935316149997,133.01207784000144,50712.137442240004 2025-10-22,21:42:09.000,295,11066763,-795,0,1761169328,15171.948788770002,133.0825691400023,50712.16539072 2025-10-22,21:42:10.000,295,11066775,-795,0,1761169329,15171.942052459992,133.15306044000317,50712.158403600006 2025-10-22,21:42:11.000,295,11066734,-795,0,1761169330,15171.942052459992,133.2658465200002,50712.15141648001 2025-10-22,21:42:12.000,295,11066785,-795,0,1761169331,15171.962261389992,133.35748520999914,50712.137442240004 2025-10-22,21:42:13.000,295,11066751,-795,0,1761169332,15171.975734009997,133.4138782500013,50712.08154528001 2025-10-22,21:42:14.000,295,11066763,-795,0,1761169333,15171.942052459992,133.5125660699996,50712.02564832 2025-10-22,21:42:15.000,295,11066734,-795,0,1761169334,15171.948788770002,133.55486085000302,50712.04660968 2025-10-22,21:42:16.000,295,11066792,-795,0,1761169335,15171.921843529992,133.6253521500039,50712.06058392001 2025-10-22,21:42:17.000,295,11066762,-795,0,1761169336,15171.901634599992,133.75223648999963,50712.01167408001 2025-10-22,21:42:18.000,295,11066719,-795,0,1761169337,15171.874689359996,133.80158040000242,50712.0186612 2025-10-22,21:42:19.000,295,11066703,-795,0,1761169338,15171.888161980001,133.886169960002,50712.039622560005 2025-10-22,21:42:20.000,295,11066765,-795,0,1761169339,15171.847744120001,133.9848577800003,50712.01167408001 2025-10-22,21:42:21.000,295,11066750,-795,0,1761169340,15171.800589949991,134.0976438600046,50712.0186612 2025-10-22,21:42:22.000,295,11066759,-795,0,1761169341,15171.753435779996,134.1328895100014,50711.89988016 2025-10-22,21:42:23.000,295,11066775,-795,0,1761169342,15171.760172089991,134.18928255000355,50711.95577712 2025-10-22,21:42:24.000,295,11066758,-795,0,1761169343,15171.760172089991,134.27387211000314,50711.934815759996 2025-10-22,21:42:25.000,295,11066731,-795,0,1761169344,15171.68607268,134.3161668899993,50711.934815759996 2025-10-22,21:42:26.000,295,11066732,-795,0,1761169345,15171.652391129996,134.40075644999888,50711.97673848 2025-10-22,21:42:27.000,295,11066741,-795,0,1761169346,15171.611973269995,134.4782968799991,50711.96276424001 2025-10-22,21:42:28.000,295,11066748,-795,0,1761169347,15171.58502803,134.51354253000318,50711.94879 2025-10-22,21:42:29.000,295,11066774,-795,0,1761169348,15171.54461017,134.58403383000405,50711.85097032 2025-10-22,21:42:30.000,295,11066760,-795,0,1761169349,15171.490719689995,134.64042686999892,50711.823021840006 2025-10-22,21:42:31.000,295,11066762,-795,0,1761169350,15171.46377445,134.7109181699998,50711.85795744 2025-10-22,21:42:32.000,295,11066741,-795,0,1761169351,15171.39641134999,134.7743603400013,50711.77411200001 2025-10-22,21:42:33.000,295,11066707,-795,0,1761169352,15171.409883969995,134.82370425000408,50711.83000896 2025-10-22,21:42:34.000,295,11066719,-795,0,1761169353,15171.37620241999,134.88009728999896,50711.89289304001 2025-10-22,21:42:35.000,295,11066737,-795,0,1761169354,15171.34252087,134.91534294000303,50711.8789188 2025-10-22,21:42:36.000,295,11066717,-795,0,1761169355,15171.27515776999,134.91534294000303,50711.90686728 2025-10-22,21:42:37.000,295,11066730,-795,0,1761169356,15171.268421459994,134.99288337000326,50711.8789188 2025-10-22,21:42:38.000,295,11066769,-795,0,1761169357,15171.187585739994,135.02812902000005,50711.91385440001 2025-10-22,21:42:39.000,295,11066679,-795,0,1761169358,15171.180849429998,135.10566945000028,50711.920841520005 2025-10-22,21:42:40.000,295,11066691,-795,0,1761169359,15171.167376809994,135.09862032000092,50711.920841520005 2025-10-22,21:42:41.000,295,11066763,-795,0,1761169360,15171.126958949993,135.1832098800005,50711.94879 2025-10-22,21:42:42.000,295,11066747,-795,0,1761169361,15171.073068469988,135.19025900999986,50711.85097032 2025-10-22,21:42:43.000,295,11066752,-795,0,1761169362,15171.066332159993,135.23960292000265,50711.969751360004 2025-10-22,21:42:44.000,295,11066791,-795,0,1761169363,15171.046123229993,135.26075031000073,50712.00468696 2025-10-22,21:42:45.000,295,11066792,-795,0,1761169364,15171.005705369993,135.28894682999817,50711.99769984 2025-10-22,21:42:46.000,295,11066769,-795,0,1761169365,15171.005705369993,135.3312416100016,50711.990712720006 2025-10-22,21:42:47.000,295,11066751,-795,0,1761169366,15170.978760129998,135.34533987000032,50711.94180288001 2025-10-22,21:42:48.000,295,11066781,-795,0,1761169367,15170.951814890002,135.38763465000375,50712.03263544001 2025-10-22,21:42:49.000,295,11066727,-795,0,1761169368,15170.904660719993,135.42288030000054,50711.94879 2025-10-22,21:42:50.000,295,11066725,-795,0,1761169369,15170.850770240002,135.42288030000054,50711.95577712 2025-10-22,21:42:51.000,295,11066760,-795,0,1761169370,15170.810352380002,135.45107681999798,50711.86494456001 2025-10-22,21:42:52.000,295,11066702,-795,0,1761169371,15170.769934520002,135.47222421000333,50711.76013776 2025-10-22,21:42:53.000,295,11066696,-795,0,1761169372,15170.736252969997,135.4933716000014,50711.767124879996 2025-10-22,21:42:54.000,295,11066750,-795,0,1761169373,15170.716044039997,135.48632247000205,50711.81603472001 2025-10-22,21:42:55.000,295,11066732,-795,0,1761169374,15170.662153559992,135.5145189899995,50711.8090476 2025-10-22,21:42:56.000,295,11066725,-795,0,1761169375,15170.635208319996,135.5286172499982,50711.83699608 2025-10-22,21:42:57.000,295,11066731,-795,0,1761169376,15170.56784522,135.56386290000228,50711.81603472001 2025-10-22,21:42:58.000,295,11066718,-795,0,1761169377,15170.493745809996,135.56386290000228,50711.78109912 2025-10-22,21:42:59.000,295,11066708,-795,0,1761169378,15170.493745809996,135.58501029000035,50711.85097032 2025-10-22,21:43:00.000,295,11066724,-795,0,1761169379,15170.43985532999,135.58501029000035,50711.802060480004 2025-10-22,21:43:01.000,295,11066712,-795,0,1761169380,15170.372492229995,135.62730507000379,50711.79507336001 2025-10-22,21:43:02.000,295,11066739,-795,0,1761169381,15170.32533806,135.66255072000058,50711.72520216001 2025-10-22,21:43:03.000,295,11066715,-795,0,1761169382,15170.332074369995,135.66255072000058,50711.73218928 2025-10-22,21:43:04.000,295,11066743,-795,0,1761169383,15170.31860174999,135.6414033300025,50711.753150640005 2025-10-22,21:43:05.000,295,11066711,-795,0,1761169384,15170.26471127,135.69074723999802,50711.69026656 2025-10-22,21:43:06.000,295,11066712,-795,0,1761169385,15170.22429341,135.69074723999802,50711.68327944 2025-10-22,21:43:07.000,295,11066758,-795,0,1761169386,15170.170402929994,135.69074723999802,50711.704240800005 2025-10-22,21:43:08.000,295,11066737,-795,0,1761169387,15170.15693030999,135.69074723999802,50711.71821504 2025-10-22,21:43:09.000,295,11066745,-795,0,1761169388,15170.170402929994,135.7259928900021,50711.704240800005 2025-10-22,21:43:10.000,295,11066751,-795,0,1761169389,15170.150193999994,135.71894376000273,50711.76013776 2025-10-22,21:43:11.000,295,11066735,-795,0,1761169390,15170.12324876,135.69779637000465,50711.71122792 2025-10-22,21:43:12.000,295,11066722,-795,0,1761169391,15170.049149349994,135.76123853999889,50711.704240800005 2025-10-22,21:43:13.000,295,11066730,-795,0,1761169392,15170.069358279994,135.81058245000168,50711.73218928 2025-10-22,21:43:14.000,295,11066759,-795,0,1761169393,15170.035676729989,135.81763158000103,50711.71821504 2025-10-22,21:43:15.000,295,11066740,-795,0,1761169394,15170.001995179999,135.80353332000232,50711.71122792 2025-10-22,21:43:16.000,295,11066762,-795,0,1761169395,15170.015467799989,135.8387789699991,50711.76013776 2025-10-22,21:43:17.000,295,11066747,-795,0,1761169396,15169.961577319998,135.87402462000318,50711.69725368001 2025-10-22,21:43:18.000,295,11066741,-795,0,1761169397,15169.927895769993,135.89517201000126,50711.71122792 2025-10-22,21:43:19.000,295,11066753,-795,0,1761169398,15169.914423149989,135.90927026999998,50711.67629232001 2025-10-22,21:43:20.000,295,11066705,-795,0,1761169399,15169.860532669998,135.93041765999806,50711.655330960006 2025-10-22,21:43:21.000,295,11066713,-795,0,1761169400,15169.887477909993,135.9515650500034,50711.66231808 2025-10-22,21:43:22.000,295,11066746,-795,0,1761169401,15169.813378499988,135.9515650500034,50711.62738248001 2025-10-22,21:43:23.000,295,11066765,-795,0,1761169402,15169.820114809998,136.00090895999892,50711.6693052 2025-10-22,21:43:24.000,295,11066781,-795,0,1761169403,15169.793169569988,136.04320374000235,50711.62738248001 2025-10-22,21:43:25.000,295,11066775,-795,0,1761169404,15169.732542780002,136.0502528700017,50711.585459760005 2025-10-22,21:43:26.000,295,11066744,-795,0,1761169405,15169.739279089998,136.09254764999787,50711.62738248001 2025-10-22,21:43:27.000,295,11066711,-795,0,1761169406,15169.698861229997,136.07844938999915,50711.59244688 2025-10-22,21:43:28.000,295,11066740,-795,0,1761169407,15169.638234439997,136.14189156000066,50711.57148552 2025-10-22,21:43:29.000,295,11066775,-795,0,1761169408,15169.611289200002,136.15598981999938,50711.60642112001 2025-10-22,21:43:30.000,295,11066741,-795,0,1761169409,15169.584343959992,136.1700880799981,50711.54353704 2025-10-22,21:43:31.000,295,11066755,-795,0,1761169410,15169.557398719997,136.21238286000153,50711.52257568 2025-10-22,21:43:32.000,295,11066751,-795,0,1761169411,15169.510244550002,136.24057937999896,50711.40379464 2025-10-22,21:43:33.000,295,11066711,-795,0,1761169412,15169.530453480002,136.26172677000432,50711.45969160001 2025-10-22,21:43:34.000,295,11066732,-795,0,1761169413,15169.503508239992,136.25467763999768,50711.48065296001 2025-10-22,21:43:35.000,295,11066753,-795,0,1761169414,15169.422672519991,136.3181198099992,50711.424756 2025-10-22,21:43:36.000,295,11066736,-795,0,1761169415,15169.442881449992,136.3463163300039,50711.33392344 2025-10-22,21:43:37.000,295,11066750,-795,0,1761169416,15169.375518349996,136.39566023999942,50711.27103936001 2025-10-22,21:43:38.000,295,11066720,-795,0,1761169417,15169.368782040001,136.40975849999813,50711.26405224001 2025-10-22,21:43:39.000,295,11066747,-795,0,1761169418,15169.402463589991,136.4309058900035,50711.36187192001 2025-10-22,21:43:40.000,295,11066749,-795,0,1761169419,15169.388990970001,136.480249799999,50711.368859040005 2025-10-22,21:43:41.000,295,11066727,-795,0,1761169420,15169.382254659991,136.53664284000115,50711.31296208001 2025-10-22,21:43:42.000,295,11066741,-795,0,1761169421,15169.415936209996,136.5648393599986,50711.31296208001 2025-10-22,21:43:43.000,295,11066711,-795,0,1761169422,15169.415936209996,136.5930358800033,50711.38283328 2025-10-22,21:43:44.000,295,11066712,-795,0,1761169423,15169.375518349996,136.58598675000394,50711.29200072001 2025-10-22,21:43:45.000,295,11066734,-795,0,1761169424,15169.375518349996,136.6564780500048,50711.29200072001 2025-10-22,21:43:46.000,295,11066742,-795,0,1761169425,15169.362045729991,136.67057631000353,50711.2151424 2025-10-22,21:43:47.000,295,11066715,-795,0,1761169426,15169.402463589991,136.67057631000353,50711.26405224001 2025-10-22,21:43:48.000,295,11066733,-795,0,1761169427,15169.402463589991,136.67762544000288,50711.25706512 2025-10-22,21:43:49.000,295,11066758,-795,0,1761169428,15169.375518349996,136.7269693499984,50711.23610376 2025-10-22,21:43:50.000,295,11066754,-795,0,1761169429,15169.388990970001,136.76221500000247,50711.18719392 2025-10-22,21:43:51.000,295,11066749,-795,0,1761169430,15169.335100489996,136.79746064999927,50711.1802068 2025-10-22,21:43:52.000,295,11066734,-795,0,1761169431,15169.314891559996,136.82565717000398,50711.10334848001 2025-10-22,21:43:53.000,295,11066700,-795,0,1761169432,15169.30815525,136.86795195000013,50711.17321968001 2025-10-22,21:43:54.000,295,11066708,-795,0,1761169433,15169.321627869991,136.89614847000485,50711.131296960004 2025-10-22,21:43:55.000,295,11066732,-795,0,1761169434,15169.30815525,136.88205020999885,50711.152258320006 2025-10-22,21:43:56.000,295,11066735,-795,0,1761169435,15169.26773739,136.91729586000292,50711.20815528 2025-10-22,21:43:57.000,295,11066729,-795,0,1761169436,15169.301418939991,136.95959063999908,50711.26405224001 2025-10-22,21:43:58.000,295,11066758,-795,0,1761169437,15169.314891559996,136.96663976999844,50711.23610376 2025-10-22,21:43:59.000,295,11066758,-795,0,1761169438,15169.26100107999,137.03008193999995,50711.23610376 2025-10-22,21:44:00.000,295,11066764,-795,0,1761169439,15169.254264769996,137.04418019999866,50711.19418104001 2025-10-22,21:44:01.000,295,11066719,-795,0,1761169440,15169.254264769996,137.07237672000338,50711.26405224001 2025-10-22,21:44:02.000,295,11066797,-795,0,1761169441,15169.20037428999,137.05827846000466,50711.2151424 2025-10-22,21:44:03.000,295,11066744,-795,0,1761169442,15169.2071106,137.0864749800021,50711.22212952001 2025-10-22,21:44:04.000,295,11066748,-795,0,1761169443,15169.15995642999,137.1005732400008,50711.27103936001 2025-10-22,21:44:05.000,295,11066761,-795,0,1761169444,15169.13974749999,137.1217206299989,50711.27103936001 2025-10-22,21:44:06.000,295,11066742,-795,0,1761169445,15169.09932963999,137.14286802000424,50711.20815528 2025-10-22,21:44:07.000,295,11066796,-795,0,1761169446,15169.10606595,137.22040845000447,50711.24309088001 2025-10-22,21:44:08.000,295,11066774,-795,0,1761169447,15169.09932963999,137.2486049700019,50711.2151424 2025-10-22,21:44:09.000,295,11066731,-795,0,1761169448,15169.07912070999,137.30499801000406,50711.201168160005 2025-10-22,21:44:10.000,295,11066793,-795,0,1761169449,15169.06564809,137.34024366000085,50711.18719392 2025-10-22,21:44:11.000,295,11066748,-795,0,1761169450,15169.04543916,137.3472927900002,50711.19418104001 2025-10-22,21:44:12.000,295,11066800,-795,0,1761169451,15169.0050213,137.38958757000364,50711.01950304 2025-10-22,21:44:13.000,295,11066760,-795,0,1761169452,15169.04543916,137.46712800000387,50711.06841288 2025-10-22,21:44:14.000,295,11066764,-795,0,1761169453,15169.031966539995,137.51647190999938,50711.07540000001 2025-10-22,21:44:15.000,295,11066766,-795,0,1761169454,15169.02523023,137.55171756000345,50711.08937424 2025-10-22,21:44:16.000,295,11066727,-795,0,1761169455,15168.991548679995,137.5799140800009,50711.09636136001 2025-10-22,21:44:17.000,295,11066762,-795,0,1761169456,15168.99828498999,137.65040538000176,50711.07540000001 2025-10-22,21:44:18.000,295,11066732,-795,0,1761169457,15168.97807605999,137.68565102999855,50711.04745152 2025-10-22,21:44:19.000,295,11066764,-795,0,1761169458,15168.991548679995,137.7420440700007,50711.02649016001 2025-10-22,21:44:20.000,295,11066763,-795,0,1761169459,15168.971339749995,137.8054862400022,50710.99854168 2025-10-22,21:44:21.000,295,11066704,-795,0,1761169460,15168.951130819994,137.91122318999987,50711.02649016001 2025-10-22,21:44:22.000,295,11066739,-795,0,1761169461,15168.85682247999,137.89712493000116,50710.89373488 2025-10-22,21:44:23.000,295,11066745,-795,0,1761169462,15168.850086169994,137.98171449000074,50711.00552880001 2025-10-22,21:44:24.000,295,11066756,-795,0,1761169463,15168.83661354999,138.0381075300029,50710.97758032001 2025-10-22,21:44:25.000,295,11066736,-795,0,1761169464,15168.816404619989,138.08040230999904,50711.01950304 2025-10-22,21:44:26.000,295,11066750,-795,0,1761169465,15168.829877239994,138.16499186999863,50710.9705932 2025-10-22,21:44:27.000,295,11066742,-795,0,1761169466,15168.816404619989,138.21433578000142,50710.914696240005 2025-10-22,21:44:28.000,295,11066774,-795,0,1761169467,15168.762514139999,138.2636796900042,50710.94264472 2025-10-22,21:44:29.000,295,11066795,-795,0,1761169468,15168.782723069999,138.3341709899978,50710.90770912001 2025-10-22,21:44:30.000,295,11066750,-795,0,1761169469,15168.742305209998,138.40466228999867,50710.92168336 2025-10-22,21:44:31.000,295,11066729,-795,0,1761169470,15168.755777829989,138.48925184999825,50710.9705932 2025-10-22,21:44:32.000,295,11066726,-795,0,1761169471,15168.695151039989,138.5456448900004,50710.85879928001 2025-10-22,21:44:33.000,295,11066716,-795,0,1761169472,15168.688414729993,138.61613619000127,50710.9705932 2025-10-22,21:44:34.000,295,11066755,-795,0,1761169473,15168.621051629998,138.65138183999807,50710.95661896001 2025-10-22,21:44:35.000,295,11066755,-795,0,1761169474,15168.560424839998,138.70777488000022,50710.88674776001 2025-10-22,21:44:36.000,295,11066721,-795,0,1761169475,15168.533479600002,138.75006966000365,50710.94264472 2025-10-22,21:44:37.000,295,11066712,-795,0,1761169476,15168.459380189997,138.80646269999852,50710.963606080004 2025-10-22,21:44:38.000,295,11066751,-795,0,1761169477,15168.418962329997,138.8769539999994,50711.0404644 2025-10-22,21:44:39.000,295,11066718,-795,0,1761169478,15168.351599230002,138.96859268999833,50710.984567440006 2025-10-22,21:44:40.000,295,11066730,-795,0,1761169479,15168.338126609997,138.98269095000433,50711.033477280005 2025-10-22,21:44:41.000,295,11066700,-795,0,1761169480,15168.264027199992,139.0672805100039,50710.99854168 2025-10-22,21:44:42.000,295,11066721,-795,0,1761169481,15168.189927790001,139.12367354999878,50710.97758032001 2025-10-22,21:44:43.000,295,11066756,-795,0,1761169482,15168.142773619991,139.1518700700035,50711.033477280005 2025-10-22,21:44:44.000,295,11066700,-795,0,1761169483,15168.08888314,139.201213979999,50711.0404644 2025-10-22,21:44:45.000,295,11066723,-795,0,1761169484,15168.034992659996,139.2505578900018,50710.99854168 2025-10-22,21:44:46.000,295,11066732,-795,0,1761169485,15168.00804742,139.32809832000203,50711.06142576 2025-10-22,21:44:47.000,295,11066735,-795,0,1761169486,15167.96762956,139.40563875000225,50711.05443864001 2025-10-22,21:44:48.000,295,11066721,-795,0,1761169487,15167.86658491,139.46908092000376,50711.13828408 2025-10-22,21:44:49.000,295,11066738,-795,0,1761169488,15167.82616705,139.51842482999928,50711.09636136001 2025-10-22,21:44:50.000,295,11066764,-795,0,1761169489,15167.78574919,139.58891613000014,50711.05443864001 2025-10-22,21:44:51.000,295,11066730,-795,0,1761169490,15167.73859501999,139.6453091700023,50710.99854168 2025-10-22,21:44:52.000,295,11066754,-795,0,1761169491,15167.671231919994,139.70170221000444,50710.984567440006 2025-10-22,21:44:53.000,295,11066730,-795,0,1761169492,15167.671231919994,139.77219350999803,50711.033477280005 2025-10-22,21:44:54.000,295,11066723,-795,0,1761169493,15167.597132509989,139.83563567999954,50711.06142576 2025-10-22,21:44:55.000,295,11066732,-795,0,1761169494,15167.563450959999,139.8920287200017,50710.99155456 2025-10-22,21:44:56.000,295,11066705,-795,0,1761169495,15167.496087859989,139.97661828000128,50711.07540000001 2025-10-22,21:44:57.000,295,11066750,-795,0,1761169496,15167.469142619993,140.02596219000407,50711.04745152 2025-10-22,21:44:58.000,295,11066749,-795,0,1761169497,15167.428724759993,140.1035026200043,50711.09636136001 2025-10-22,21:44:59.000,295,11066722,-795,0,1761169498,15167.388306899993,140.15989565999917,50711.10334848001 2025-10-22,21:45:00.000,295,11066729,-795,0,1761169499,15167.347889039993,140.18809218000388,50711.05443864001 2025-10-22,21:45:01.000,295,11066742,-795,0,1761169500,15167.293998560002,140.24448521999875,50711.0404644 2025-10-22,21:45:02.000,295,11066716,-795,0,1761169501,15167.253580700002,140.32202564999898,50711.033477280005 2025-10-22,21:45:03.000,295,11066733,-795,0,1761169502,15167.186217599992,140.3361239099977,50711.01950304 2025-10-22,21:45:04.000,295,11066697,-795,0,1761169503,15167.145799739992,140.40661520999856,50711.0404644 2025-10-22,21:45:05.000,295,11066757,-795,0,1761169504,15167.071700330001,140.47710650999943,50711.01251592 2025-10-22,21:45:06.000,295,11066758,-795,0,1761169505,15167.044755089992,140.51940129000286,50711.04745152 2025-10-22,21:45:07.000,295,11066764,-795,0,1761169506,15166.957183059996,140.58989259000373,50711.08937424 2025-10-22,21:45:08.000,295,11066739,-795,0,1761169507,15166.957183059996,140.62513824000052,50711.06142576 2025-10-22,21:45:09.000,295,11066739,-795,0,1761169508,15166.862874719991,140.6744821500033,50711.06841288 2025-10-22,21:45:10.000,295,11066769,-795,0,1761169509,15166.80224792999,140.74497345000418,50711.0404644 2025-10-22,21:45:11.000,295,11066735,-795,0,1761169510,15166.80224792999,140.7943173599997,50711.00552880001 2025-10-22,21:45:12.000,295,11066724,-795,0,1761169511,15166.72814852,140.82956301000377,50711.02649016001 2025-10-22,21:45:13.000,295,11066777,-795,0,1761169512,15166.68773066,140.87185778999992,50711.06142576 2025-10-22,21:45:14.000,295,11066716,-795,0,1761169513,15166.62710387,140.9212017000027,50711.04745152 2025-10-22,21:45:15.000,295,11066730,-795,0,1761169514,15166.57994969999,140.97759474000486,50710.9705932 2025-10-22,21:45:16.000,295,11066752,-795,0,1761169515,15166.53953183999,141.0692334300038,50711.033477280005 2025-10-22,21:45:17.000,295,11066776,-795,0,1761169516,15166.512586599994,141.09038082000188,50711.033477280005 2025-10-22,21:45:18.000,295,11066724,-795,0,1761169517,15166.445223499999,141.1538229900034,50711.0404644 2025-10-22,21:45:19.000,295,11066759,-795,0,1761169518,15166.43848718999,141.1679212500021,50711.0404644 2025-10-22,21:45:20.000,295,11066744,-795,0,1761169519,15166.384596709999,141.21021602999826,50710.984567440006 2025-10-22,21:45:21.000,295,11066746,-795,0,1761169520,15166.364387779999,141.24546168000234,50711.01251592 2025-10-22,21:45:22.000,295,11066689,-795,0,1761169521,15166.303760989998,141.3159529800032,50710.92867048001 2025-10-22,21:45:23.000,295,11066713,-795,0,1761169522,15166.236397889988,141.34414950000064,50710.963606080004 2025-10-22,21:45:24.000,295,11066739,-795,0,1761169523,15166.249870509993,141.4005425400028,50711.00552880001 2025-10-22,21:45:25.000,295,11066726,-795,0,1761169524,15166.148825859993,141.4005425400028,50710.984567440006 2025-10-22,21:45:26.000,295,11066769,-795,0,1761169525,15166.094935380002,141.44283731999894,50710.914696240005 2025-10-22,21:45:27.000,295,11066729,-795,0,1761169526,15166.088199069993,141.4992303600011,50710.92867048001 2025-10-22,21:45:28.000,295,11066736,-795,0,1761169527,15166.081462759998,141.54152514000452,50710.94264472 2025-10-22,21:45:29.000,295,11066750,-795,0,1761169528,15166.020835969997,141.57677079000132,50710.92168336 2025-10-22,21:45:30.000,295,11066703,-795,0,1761169529,15165.973681800002,141.5979181799994,50710.92168336 2025-10-22,21:45:31.000,295,11066727,-795,0,1761169530,15165.953472870002,141.66840948000026,50710.87976064 2025-10-22,21:45:32.000,295,11066719,-795,0,1761169531,15165.953472870002,141.73185165000177,50710.865786400005 2025-10-22,21:45:33.000,295,11066717,-795,0,1761169532,15165.960209179997,141.76709729999857,50710.99155456 2025-10-22,21:45:34.000,295,11066759,-795,0,1761169533,15165.845691909992,141.73185165000177,50710.90770912001 2025-10-22,21:45:35.000,295,11066716,-795,0,1761169534,15165.805274049992,141.79529382000328,50710.92867048001 2025-10-22,21:45:36.000,295,11066754,-795,0,1761169535,15165.825482979992,141.86578512000415,50710.87976064 2025-10-22,21:45:37.000,295,11066731,-795,0,1761169536,15165.771592500001,141.87988338000287,50710.914696240005 2025-10-22,21:45:38.000,295,11066734,-795,0,1761169537,15165.731174640001,141.91512902999966,50710.85879928001 2025-10-22,21:45:39.000,295,11066764,-795,0,1761169538,15165.697493089996,141.95037468000373,50710.84482504 2025-10-22,21:45:40.000,295,11066694,-795,0,1761169539,15165.69075678,142.02791511000396,50710.87277352 2025-10-22,21:45:41.000,295,11066728,-795,0,1761169540,15165.677284159996,142.07725901999947,50710.78892808001 2025-10-22,21:45:42.000,295,11066671,-795,0,1761169541,15165.60318474999,142.1054555400042,50710.70508264 2025-10-22,21:45:43.000,295,11066707,-795,0,1761169542,15165.56276688999,142.14070119000098,50710.74001824001 2025-10-22,21:45:44.000,295,11066743,-795,0,1761169543,15165.556030579995,142.17594683999778,50710.75399248 2025-10-22,21:45:45.000,295,11066741,-795,0,1761169544,15165.54255795999,142.23233987999993,50710.698095520005 2025-10-22,21:45:46.000,295,11066754,-795,0,1761169545,15165.52908534,142.26053640000464,50710.66315992 2025-10-22,21:45:47.000,295,11066769,-795,0,1761169546,15165.52908534,142.3028311800008,50710.70508264 2025-10-22,21:45:48.000,295,11066747,-795,0,1761169547,15165.515612719995,142.32397856999887,50710.78892808001 2025-10-22,21:45:49.000,295,11066732,-795,0,1761169548,15165.48193116999,142.33807683000487,50710.71206976 2025-10-22,21:45:50.000,295,11066763,-795,0,1761169549,15165.454985929995,142.38037161000102,50710.71905688001 2025-10-22,21:45:51.000,295,11066744,-795,0,1761169550,15165.434776999995,142.37332248000166,50710.698095520005 2025-10-22,21:45:52.000,295,11066703,-795,0,1761169551,15165.394359139995,142.42266639000445,50710.57232736001 2025-10-22,21:45:53.000,295,11066750,-795,0,1761169552,15165.40109544999,142.4508629100019,50710.71206976 2025-10-22,21:45:54.000,295,11066769,-795,0,1761169553,15165.394359139995,142.5143050800034,50710.75399248 2025-10-22,21:45:55.000,295,11066732,-795,0,1761169554,15165.38762283,142.49315768999804,50710.71206976 2025-10-22,21:45:56.000,295,11066735,-795,0,1761169555,15165.32699604,142.5777472500049,50710.64219856001 2025-10-22,21:45:57.000,295,11066729,-795,0,1761169556,15165.333732349995,142.59184551000362,50710.64219856001 2025-10-22,21:45:58.000,295,11066721,-795,0,1761169557,15165.27984186999,142.60594377000234,50710.67014704001 2025-10-22,21:45:59.000,295,11066749,-795,0,1761169558,15165.252896629994,142.65528767999785,50710.61425008 2025-10-22,21:46:00.000,295,11066761,-795,0,1761169559,15165.252896629994,142.66938594000385,50710.54437888 2025-10-22,21:46:01.000,295,11066769,-795,0,1761169560,15165.192269839994,142.69758246000129,50710.5863016 2025-10-22,21:46:02.000,295,11066733,-795,0,1761169561,15165.145115669999,142.71168072,50710.50245616001 2025-10-22,21:46:03.000,295,11066745,-795,0,1761169562,15165.138379359989,142.75397550000343,50710.50944328 2025-10-22,21:46:04.000,295,11066735,-795,0,1761169563,15165.158588289989,142.78217202000087,50710.59328872001 2025-10-22,21:46:05.000,295,11066733,-795,0,1761169564,15165.097961499989,142.8103685399983,50710.56534024 2025-10-22,21:46:06.000,295,11066733,-795,0,1761169565,15165.077752569989,142.83151593000366,50710.481494800006 2025-10-22,21:46:07.000,295,11066690,-795,0,1761169566,15165.044071019998,142.86676158000046,50710.432584960006 2025-10-22,21:46:08.000,295,11066769,-795,0,1761169567,15165.010389469993,142.8949580999979,50710.36970088 2025-10-22,21:46:09.000,295,11066708,-795,0,1761169568,15165.003653159998,142.9090563600039,50710.362713760005 2025-10-22,21:46:10.000,295,11066680,-795,0,1761169569,15164.969971609993,142.97249852999812,50710.40463648001 2025-10-22,21:46:11.000,295,11066700,-795,0,1761169570,15164.943026369998,143.0218424400009,50710.38367512001 2025-10-22,21:46:12.000,295,11066768,-795,0,1761169571,15164.855454340002,143.0570880899977,50710.39764936 2025-10-22,21:46:13.000,295,11066721,-795,0,1761169572,15164.841981719997,143.0711863500037,50710.41861072 2025-10-22,21:46:14.000,295,11066744,-795,0,1761169573,15164.815036480002,143.08528461000242,50710.41861072 2025-10-22,21:46:15.000,295,11066716,-795,0,1761169574,15164.788091239992,143.09233374000178,50710.362713760005 2025-10-22,21:46:16.000,295,11066736,-795,0,1761169575,15164.740937069997,143.14167765000457,50710.27886832 2025-10-22,21:46:17.000,295,11066742,-795,0,1761169576,15164.720728139997,143.16282504000264,50710.29982968 2025-10-22,21:46:18.000,295,11066725,-795,0,1761169577,15164.673573970002,143.18397243000072,50710.32777816 2025-10-22,21:46:19.000,295,11066720,-795,0,1761169578,15164.646628729992,143.24036547000287,50710.292842560004 2025-10-22,21:46:20.000,295,11066745,-795,0,1761169579,15164.633156110001,143.27561111999967,50710.264894080006 2025-10-22,21:46:21.000,295,11066743,-795,0,1761169580,15164.606210869992,143.3179059000031,50710.292842560004 2025-10-22,21:46:22.000,295,11066745,-795,0,1761169581,15164.565793009991,143.31085677000374,50710.25091984 2025-10-22,21:46:23.000,295,11066740,-795,0,1761169582,15164.525375149991,143.28970937999838,50710.2718812 2025-10-22,21:46:24.000,295,11066689,-795,0,1761169583,15164.532111460001,143.3813480700046,50710.2718812 2025-10-22,21:46:25.000,295,11066728,-795,0,1761169584,15164.518638839996,143.3531515499999,50710.27886832 2025-10-22,21:46:26.000,295,11066726,-795,0,1761169585,15164.47148467,143.40954459000204,50710.29982968 2025-10-22,21:46:27.000,295,11066754,-795,0,1761169586,15164.437803119996,143.40954459000204,50710.22297136 2025-10-22,21:46:28.000,295,11066762,-795,0,1761169587,15164.444539429991,143.40249546000268,50710.2718812 2025-10-22,21:46:29.000,295,11066705,-795,0,1761169588,15164.41085788,143.42364285000076,50710.243932720005 2025-10-22,21:46:30.000,295,11066738,-795,0,1761169589,15164.41085788,143.4165937200014,50710.25790696001 2025-10-22,21:46:31.000,295,11066711,-795,0,1761169590,15164.377176329996,143.39544633000332,50710.25790696001 2025-10-22,21:46:32.000,295,11066688,-795,0,1761169591,15164.37044002,143.43774110999948,50710.13912592001 2025-10-22,21:46:33.000,295,11066693,-795,0,1761169592,15164.34349477999,143.43774110999948,50710.18803576001 2025-10-22,21:46:34.000,295,11066742,-795,0,1761169593,15164.30981323,143.45888850000483,50710.22297136 2025-10-22,21:46:35.000,295,11066754,-795,0,1761169594,15164.316549539995,143.44479023999884,50710.23694560001 2025-10-22,21:46:36.000,295,11066715,-795,0,1761169595,15164.30981323,143.4659376300042,50710.23694560001 2025-10-22,21:46:37.000,295,11066689,-795,0,1761169596,15164.255922749995,143.45888850000483,50710.23694560001 2025-10-22,21:46:38.000,295,11066733,-795,0,1761169597,15164.24245012999,143.44479023999884,50710.18104864 2025-10-22,21:46:39.000,295,11066736,-795,0,1761169598,15164.18855965,143.42364285000076,50710.18803576001 2025-10-22,21:46:40.000,295,11066735,-795,0,1761169599,15164.16835072,143.43069198000012,50710.16008728 2025-10-22,21:46:41.000,295,11066720,-795,0,1761169600,15164.12119654999,143.44479023999884,50710.21598424001 2025-10-22,21:46:42.000,295,11066732,-795,0,1761169601,15164.12793286,143.4165937200014,50710.15310016 2025-10-22,21:46:43.000,295,11066747,-795,0,1761169602,15164.114460239995,143.4165937200014,50710.18104864 2025-10-22,21:46:44.000,295,11066760,-795,0,1761169603,15164.06730607,143.40249546000268,50710.20201 2025-10-22,21:46:45.000,295,11066719,-795,0,1761169604,15164.04036082999,143.39544633000332,50710.13912592001 2025-10-22,21:46:46.000,295,11066693,-795,0,1761169605,15164.013415589994,143.44479023999884,50710.146113040006 2025-10-22,21:46:47.000,295,11066760,-795,0,1761169606,15163.99994296999,143.43774110999948,50710.15310016 2025-10-22,21:46:48.000,295,11066713,-795,0,1761169607,15163.966261419999,143.47298676000355,50710.17406152 2025-10-22,21:46:49.000,295,11066732,-795,0,1761169608,15163.905634629999,143.4659376300042,50710.1321388 2025-10-22,21:46:50.000,295,11066737,-795,0,1761169609,15163.858480459989,143.5152815399997,50710.20899712 2025-10-22,21:46:51.000,295,11066734,-795,0,1761169610,15163.831535219993,143.4800358900029,50710.15310016 2025-10-22,21:46:52.000,295,11066733,-795,0,1761169611,15163.797853669988,143.52233066999906,50710.11117744 2025-10-22,21:46:53.000,295,11066729,-795,0,1761169612,15163.757435809988,143.55052719000378,50710.125151680004 2025-10-22,21:46:54.000,295,11066747,-795,0,1761169613,15163.696809020003,143.54347806000442,50710.13912592001 2025-10-22,21:46:55.000,295,11066757,-795,0,1761169614,15163.656391160002,143.5998710999993,50710.17406152 2025-10-22,21:46:56.000,295,11066773,-795,0,1761169615,15163.589028059992,143.613969359998,50710.17406152 2025-10-22,21:46:57.000,295,11066697,-795,0,1761169616,15163.562082819997,143.64921501000208,50710.13912592001 2025-10-22,21:46:58.000,295,11066754,-795,0,1761169617,15163.535137580002,143.64921501000208,50710.10419032 2025-10-22,21:46:59.000,295,11066797,-795,0,1761169618,15163.481247099997,143.6633132700008,50710.09021608001 2025-10-22,21:47:00.000,295,11066735,-795,0,1761169619,15163.386938759992,143.7126571800036,50710.10419032 2025-10-22,21:47:01.000,295,11066739,-795,0,1761169620,15163.339784589996,143.70560805000423,50710.076241840005 2025-10-22,21:47:02.000,295,11066723,-795,0,1761169621,15163.279157799996,143.75495195999974,50710.16008728 2025-10-22,21:47:03.000,295,11066700,-795,0,1761169622,15163.2117947,143.75495195999974,50710.146113040006 2025-10-22,21:47:04.000,295,11066737,-795,0,1761169623,15163.17137684,143.78314848000446,50710.16707440001 2025-10-22,21:47:05.000,295,11066762,-795,0,1761169624,15163.137695289995,143.8113450000019,50710.097203200006 2025-10-22,21:47:06.000,295,11066719,-795,0,1761169625,15163.10401373999,143.8254432600006,50710.125151680004 2025-10-22,21:47:07.000,295,11066737,-795,0,1761169626,15163.04338694999,143.85363977999805,50710.13912592001 2025-10-22,21:47:08.000,295,11066716,-795,0,1761169627,15163.036650639995,143.90298369000084,50710.11117744 2025-10-22,21:47:09.000,295,11066728,-795,0,1761169628,15162.996232779995,143.91708194999956,50710.22297136 2025-10-22,21:47:10.000,295,11066694,-795,0,1761169629,15162.92886968,143.91708194999956,50710.17406152 2025-10-22,21:47:11.000,295,11066756,-795,0,1761169630,15162.90192443999,143.98052412000106,50710.22995848 2025-10-22,21:47:12.000,295,11066728,-795,0,1761169631,15162.827825029999,144.02986803000385,50710.1321388 2025-10-22,21:47:13.000,295,11066723,-795,0,1761169632,15162.80087978999,144.02986803000385,50710.195022880005 2025-10-22,21:47:14.000,295,11066726,-795,0,1761169633,15162.76046192999,144.0580645500013,50710.22995848 2025-10-22,21:47:15.000,295,11066710,-795,0,1761169634,15162.726780379999,144.10740846000408,50710.243932720005 2025-10-22,21:47:16.000,295,11066748,-795,0,1761169635,15162.699835139989,144.10740846000408,50710.27886832 2025-10-22,21:47:17.000,295,11066722,-795,0,1761169636,15162.693098829994,144.1567523699996,50710.264894080006 2025-10-22,21:47:18.000,295,11066749,-795,0,1761169637,15162.612263109993,144.20609628000238,50710.264894080006 2025-10-22,21:47:19.000,295,11066731,-795,0,1761169638,15162.551636319993,144.23429279999982,50710.18803576001 2025-10-22,21:47:20.000,295,11066723,-795,0,1761169639,15162.504482149998,144.24134192999918,50710.125151680004 2025-10-22,21:47:21.000,295,11066789,-795,0,1761169640,15162.491009529993,144.2836367100026,50710.146113040006 2025-10-22,21:47:22.000,295,11066741,-795,0,1761169641,15162.416910120002,144.3047841000007,50710.06925472001 2025-10-22,21:47:23.000,295,11066750,-795,0,1761169642,15162.396701190002,144.3188823599994,50710.13912592001 2025-10-22,21:47:24.000,295,11066722,-795,0,1761169643,15162.336074400002,144.34707888000412,50710.11117744 2025-10-22,21:47:25.000,295,11066728,-795,0,1761169644,15162.309129159992,144.38937366000027,50710.06925472001 2025-10-22,21:47:26.000,295,11066707,-795,0,1761169645,15162.302392849997,144.4316684400037,50710.10419032 2025-10-22,21:47:27.000,295,11066735,-795,0,1761169646,15162.288920229992,144.44576670000242,50710.05528048 2025-10-22,21:47:28.000,295,11066743,-795,0,1761169647,15162.235029750002,144.4669140900005,50710.076241840005 2025-10-22,21:47:29.000,295,11066751,-795,0,1761169648,15162.208084509992,144.54445452000073,50710.08322896 2025-10-22,21:47:30.000,295,11066755,-795,0,1761169649,15162.160930339996,144.59379843000352,50710.097203200006 2025-10-22,21:47:31.000,295,11066721,-795,0,1761169650,15162.120512479996,144.6149458200016,50710.05528048 2025-10-22,21:47:32.000,295,11066757,-795,0,1761169651,15162.127248789991,144.6501914699984,50710.097203200006 2025-10-22,21:47:33.000,295,11066729,-795,0,1761169652,15162.093567240001,144.69248625000182,50710.10419032 2025-10-22,21:47:34.000,295,11066769,-795,0,1761169653,15162.093567240001,144.7136336399999,50710.05528048 2025-10-22,21:47:35.000,295,11066720,-795,0,1761169654,15162.046413069991,144.7418301600046,50710.04829336001 2025-10-22,21:47:36.000,295,11066748,-795,0,1761169655,15162.026204139991,144.77002668000205,50710.0622676 2025-10-22,21:47:37.000,295,11066758,-795,0,1761169656,15161.99252259,144.8123214599982,50710.01335776 2025-10-22,21:47:38.000,295,11066739,-795,0,1761169657,15161.98578627999,144.84051798000291,50710.04130624 2025-10-22,21:47:39.000,295,11066697,-795,0,1761169658,15161.958841039996,144.84756711000227,50709.98540928 2025-10-22,21:47:40.000,295,11066759,-795,0,1761169659,15161.86453269999,144.8969110199978,50710.00637064 2025-10-22,21:47:41.000,295,11066746,-795,0,1761169660,15161.84432376999,144.9251075400025,50709.99938352001 2025-10-22,21:47:42.000,295,11066737,-795,0,1761169661,15161.79043329,144.96740231999866,50709.9923964 2025-10-22,21:47:43.000,295,11066736,-795,0,1761169662,15161.80390590999,144.99559884000337,50709.98540928 2025-10-22,21:47:44.000,295,11066746,-795,0,1761169663,15161.736542809995,145.03789361999952,50709.88060248001 2025-10-22,21:47:45.000,295,11066747,-795,0,1761169664,15161.696124949995,145.08018840000295,50709.8875896 2025-10-22,21:47:46.000,295,11066747,-795,0,1761169665,15161.70959757,145.1083849200004,50709.89457672 2025-10-22,21:47:47.000,295,11066728,-795,0,1761169666,15161.70286125999,145.15772883000318,50709.88060248001 2025-10-22,21:47:48.000,295,11066758,-795,0,1761169667,15161.68265232999,145.17887622000126,50709.859641120005 2025-10-22,21:47:49.000,295,11066760,-795,0,1761169668,15161.64223446999,145.19297447999998,50709.8875896 2025-10-22,21:47:50.000,295,11066736,-795,0,1761169669,15161.615289229994,145.2211710000047,50709.87361536 2025-10-22,21:47:51.000,295,11066729,-795,0,1761169670,15161.547926129999,145.28461316999892,50709.87361536 2025-10-22,21:47:52.000,295,11066726,-795,0,1761169671,15161.541189819989,145.34100621000107,50709.84566688 2025-10-22,21:47:53.000,295,11066743,-795,0,1761169672,15161.507508269999,145.36215359999915,50709.83867976 2025-10-22,21:47:54.000,295,11066773,-795,0,1761169673,15161.487299339999,145.36215359999915,50709.83867976 2025-10-22,21:47:55.000,295,11066776,-795,0,1761169674,15161.514244579994,145.39739925000322,50709.85265400001 2025-10-22,21:47:56.000,295,11066754,-795,0,1761169675,15161.473826719994,145.4326449,50709.929512320006 2025-10-22,21:47:57.000,295,11066768,-795,0,1761169676,15161.467090409998,145.4819888100028,50709.908550960005 2025-10-22,21:47:58.000,295,11066746,-795,0,1761169677,15161.440145169989,145.46084142000473,50709.89457672 2025-10-22,21:47:59.000,295,11066726,-795,0,1761169678,15161.399727309989,145.51018533000024,50709.789769920004 2025-10-22,21:48:00.000,295,11066740,-795,0,1761169679,15161.359309449988,145.50313620000088,50709.83169264001 2025-10-22,21:48:01.000,295,11066716,-795,0,1761169680,15161.332364209993,145.57362750000175,50709.76880856 2025-10-22,21:48:02.000,295,11066750,-795,0,1761169681,15161.318891589988,145.58772576000047,50709.761821440006 2025-10-22,21:48:03.000,295,11066742,-795,0,1761169682,15161.285210039998,145.60887314999854,50709.789769920004 2025-10-22,21:48:04.000,295,11066780,-795,0,1761169683,15161.339100519988,145.6300205400039,50709.82470552 2025-10-22,21:48:05.000,295,11066743,-795,0,1761169684,15161.339100519988,145.62297141000454,50709.8177184 2025-10-22,21:48:06.000,295,11066786,-795,0,1761169685,15161.265001109998,145.65821706000133,50709.810731280006 2025-10-22,21:48:07.000,295,11066713,-795,0,1761169686,15161.271737419993,145.70756097000412,50709.76880856 2025-10-22,21:48:08.000,295,11066732,-795,0,1761169687,15161.271737419993,145.70756097000412,50709.761821440006 2025-10-22,21:48:09.000,295,11066773,-795,0,1761169688,15161.244792179998,145.74280662000092,50709.69893736 2025-10-22,21:48:10.000,295,11066756,-795,0,1761169689,15161.244792179998,145.75690487999964,50709.83169264001 2025-10-22,21:48:11.000,295,11066755,-795,0,1761169690,15161.217846940002,145.7921505300037,50709.80374416001 2025-10-22,21:48:12.000,295,11066703,-795,0,1761169691,15161.184165389997,145.8132979200018,50709.76880856 2025-10-22,21:48:13.000,295,11066758,-795,0,1761169692,15161.224583249998,145.84149443999922,50709.85265400001 2025-10-22,21:48:14.000,295,11066799,-795,0,1761169693,15161.197638010002,145.85559269999794,50709.83867976 2025-10-22,21:48:15.000,295,11066769,-795,0,1761169694,15161.184165389997,145.84854356999858,50709.761821440006 2025-10-22,21:48:16.000,295,11066739,-795,0,1761169695,15161.157220150002,145.93313312999817,50709.761821440006 2025-10-22,21:48:17.000,295,11066752,-795,0,1761169696,15161.150483839992,145.9401822600048,50709.78278280001 2025-10-22,21:48:18.000,295,11066794,-795,0,1761169697,15161.103329669997,145.94723139000416,50709.71291160001 2025-10-22,21:48:19.000,295,11066741,-795,0,1761169698,15161.076384430002,145.96837878000224,50709.68496312001 2025-10-22,21:48:20.000,295,11066734,-795,0,1761169699,15161.062911809997,145.98247704000096,50709.66400176001 2025-10-22,21:48:21.000,295,11066747,-795,0,1761169700,15161.015757640002,145.99657529999968,50709.58714344001 2025-10-22,21:48:22.000,295,11066771,-795,0,1761169701,15161.009021329992,146.0247718200044,50709.58714344001 2025-10-22,21:48:23.000,295,11066758,-795,0,1761169702,15161.035966570002,146.04591921000247,50709.58714344001 2025-10-22,21:48:24.000,295,11066734,-795,0,1761169703,15161.015757640002,146.08116485999926,50709.58015632 2025-10-22,21:48:25.000,295,11066730,-795,0,1761169704,15161.002285019997,146.09526311999798,50709.594130560006 2025-10-22,21:48:26.000,295,11066745,-795,0,1761169705,15160.975339780001,146.10231225000462,50709.61509192001 2025-10-22,21:48:27.000,295,11066709,-795,0,1761169706,15161.002285019997,146.09526311999798,50709.56618208001 2025-10-22,21:48:28.000,295,11066704,-795,0,1761169707,15161.009021329992,146.10936138000397,50709.58714344001 2025-10-22,21:48:29.000,295,11066717,-795,0,1761169708,15160.982076089997,146.11641051000333,50709.55220784 2025-10-22,21:48:30.000,295,11066724,-795,0,1761169709,15160.975339780001,146.10936138000397,50709.51727224001 2025-10-22,21:48:31.000,295,11066730,-795,0,1761169710,15160.995548710001,146.1375579000014,50709.51028512 2025-10-22,21:48:32.000,295,11066766,-795,0,1761169711,15160.988812399992,146.20100007000292,50709.46836240001 2025-10-22,21:48:33.000,295,11066715,-795,0,1761169712,15161.009021329992,146.1869018100042,50709.46137528 2025-10-22,21:48:34.000,295,11066737,-795,0,1761169713,15160.988812399992,146.20804920000228,50709.426439680006 2025-10-22,21:48:35.000,295,11066761,-795,0,1761169714,15161.009021329992,146.19395094000356,50709.5382336 2025-10-22,21:48:36.000,295,11066724,-795,0,1761169715,15161.009021329992,146.222147460001,50709.5382336 2025-10-22,21:48:37.000,295,11066746,-795,0,1761169716,15161.002285019997,146.22919659000036,50709.56618208001 2025-10-22,21:48:38.000,295,11066772,-795,0,1761169717,15161.022493949997,146.2714913700038,50709.49631088001 2025-10-22,21:48:39.000,295,11066762,-795,0,1761169718,15161.015757640002,146.29263876000186,50709.405478320004 2025-10-22,21:48:40.000,295,11066745,-795,0,1761169719,15161.049439189992,146.29968789000122,50709.46137528 2025-10-22,21:48:41.000,295,11066744,-795,0,1761169720,15161.049439189992,146.29263876000186,50709.46836240001 2025-10-22,21:48:42.000,295,11066751,-795,0,1761169721,15161.015757640002,146.3208352799993,50709.426439680006 2025-10-22,21:48:43.000,295,11066720,-795,0,1761169722,15161.056175500002,146.37722832000145,50709.48233664 2025-10-22,21:48:44.000,295,11066721,-795,0,1761169723,15161.062911809997,146.37722832000145,50709.46836240001 2025-10-22,21:48:45.000,295,11066731,-795,0,1761169724,15161.076384430002,146.39132658000017,50709.41246544 2025-10-22,21:48:46.000,295,11066708,-795,0,1761169725,15161.076384430002,146.44067049000296,50709.38451696 2025-10-22,21:48:47.000,295,11066724,-795,0,1761169726,15161.083120739997,146.45476875000168,50709.46137528 2025-10-22,21:48:48.000,295,11066737,-795,0,1761169727,15161.069648119992,146.4688670100004,50709.37752984001 2025-10-22,21:48:49.000,295,11066710,-795,0,1761169728,15161.083120739997,146.46181788000104,50709.37054272 2025-10-22,21:48:50.000,295,11066730,-795,0,1761169729,15161.062911809997,146.52526005000254,50709.34958136001 2025-10-22,21:48:51.000,295,11066743,-795,0,1761169730,15161.096593360002,146.51821092000318,50709.405478320004 2025-10-22,21:48:52.000,295,11066746,-795,0,1761169731,15161.076384430002,146.52526005000254,50709.34958136001 2025-10-22,21:48:53.000,295,11066739,-795,0,1761169732,15161.083120739997,146.56050569999934,50709.34958136001 2025-10-22,21:48:54.000,295,11066738,-795,0,1761169733,15161.103329669997,146.57460395999806,50709.32862000001 2025-10-22,21:48:55.000,295,11066731,-795,0,1761169734,15161.076384430002,146.57460395999806,50709.30067152001 2025-10-22,21:48:56.000,295,11066716,-795,0,1761169735,15161.076384430002,146.55345656999998,50709.27272304 2025-10-22,21:48:57.000,295,11066744,-795,0,1761169736,15161.089857049992,146.57460395999806,50709.26573592 2025-10-22,21:48:58.000,295,11066706,-795,0,1761169737,15161.110065979992,146.57460395999806,50709.25176168001 2025-10-22,21:48:59.000,295,11066726,-795,0,1761169738,15161.083120739997,146.5957513500034,50709.24477456 2025-10-22,21:49:00.000,295,11066727,-795,0,1761169739,15161.096593360002,146.5816530900047,50709.19586472 2025-10-22,21:49:01.000,295,11066773,-795,0,1761169740,15161.123538599997,146.58870222000405,50709.17490336 2025-10-22,21:49:02.000,295,11066764,-795,0,1761169741,15161.123538599997,146.5957513500034,50709.11201928001 2025-10-22,21:49:03.000,295,11066720,-795,0,1761169742,15161.163956459997,146.57460395999806,50709.11201928001 2025-10-22,21:49:04.000,295,11066732,-795,0,1761169743,15161.197638010002,146.60984961000213,50709.18189048001 2025-10-22,21:49:05.000,295,11066674,-795,0,1761169744,15161.157220150002,146.5957513500034,50709.12599352 2025-10-22,21:49:06.000,295,11066741,-795,0,1761169745,15161.190901699993,146.5816530900047,50709.19586472 2025-10-22,21:49:07.000,295,11066704,-795,0,1761169746,15161.163956459997,146.5816530900047,50709.14695488 2025-10-22,21:49:08.000,295,11066742,-795,0,1761169747,15161.143747529997,146.57460395999806,50709.00022536 2025-10-22,21:49:09.000,295,11066726,-795,0,1761169748,15161.177429080002,146.56050569999934,50709.03516096 2025-10-22,21:49:10.000,295,11066764,-795,0,1761169749,15161.163956459997,146.5675548299987,50709.05612232 2025-10-22,21:49:11.000,295,11066746,-795,0,1761169750,15161.197638010002,146.5675548299987,50708.99323824001 2025-10-22,21:49:12.000,295,11066678,-795,0,1761169751,15161.211110629993,146.5816530900047,50709.04214808001 2025-10-22,21:49:13.000,295,11066717,-795,0,1761169752,15161.244792179998,146.5675548299987,50709.05612232 2025-10-22,21:49:14.000,295,11066746,-795,0,1761169753,15161.211110629993,146.5816530900047,50709.11201928001 2025-10-22,21:49:15.000,295,11066687,-795,0,1761169754,15161.224583249998,146.57460395999806,50709.01419960001 2025-10-22,21:49:16.000,295,11066740,-795,0,1761169755,15161.204374319997,146.57460395999806,50709.03516096 2025-10-22,21:49:17.000,295,11066728,-795,0,1761169756,15161.238055870002,146.5675548299987,50709.07708368 2025-10-22,21:49:18.000,295,11066732,-795,0,1761169757,15161.258264800003,146.58870222000405,50709.08407080001 2025-10-22,21:49:19.000,295,11066712,-795,0,1761169758,15161.238055870002,146.60280048000277,50709.08407080001 2025-10-22,21:49:20.000,295,11066701,-795,0,1761169759,15161.251528489993,146.54640744000062,50709.05612232 2025-10-22,21:49:21.000,295,11066719,-795,0,1761169760,15161.244792179998,146.54640744000062,50709.05612232 2025-10-22,21:49:22.000,295,11066713,-795,0,1761169761,15161.271737419993,146.55345656999998,50709.04214808001 2025-10-22,21:49:23.000,295,11066726,-795,0,1761169762,15161.265001109998,146.5675548299987,50709.02817384 2025-10-22,21:49:24.000,295,11066739,-795,0,1761169763,15161.265001109998,146.53935831000126,50709.06310944001 2025-10-22,21:49:25.000,295,11066773,-795,0,1761169764,15161.291946349993,146.49706352999783,50709.05612232 2025-10-22,21:49:26.000,295,11066750,-795,0,1761169765,15161.325627899998,146.45476875000168,50709.13298064001 2025-10-22,21:49:27.000,295,11066734,-795,0,1761169766,15161.332364209993,146.36313006000273,50709.11201928001 2025-10-22,21:49:28.000,295,11066721,-795,0,1761169767,15161.372782069993,146.35608093000337,50709.12599352 2025-10-22,21:49:29.000,295,11066762,-795,0,1761169768,15161.406463619998,146.34198267000465,50709.07708368 2025-10-22,21:49:30.000,295,11066720,-795,0,1761169769,15161.453617789994,146.37722832000145,50709.0491352 2025-10-22,21:49:31.000,295,11066735,-795,0,1761169770,15161.480563029989,146.3208352799993,50709.10503216 2025-10-22,21:49:32.000,295,11066756,-795,0,1761169771,15161.507508269999,146.32788440999866,50709.00721248 2025-10-22,21:49:33.000,295,11066735,-795,0,1761169772,15161.554662439994,146.2855896300025,50709.070096560004 2025-10-22,21:49:34.000,295,11066713,-795,0,1761169773,15161.62202553999,146.29968789000122,50709.00022536 2025-10-22,21:49:35.000,295,11066759,-795,0,1761169774,15161.66917971,146.2573931099978,50708.98625112 2025-10-22,21:49:36.000,295,11066707,-795,0,1761169775,15161.76348804999,146.20804920000228,50708.93734128 2025-10-22,21:49:37.000,295,11066688,-795,0,1761169776,15161.79043329,146.24329484999907,50708.923367040006 2025-10-22,21:49:38.000,295,11066765,-795,0,1761169777,15161.857796389995,146.2714913700038,50708.923367040006 2025-10-22,21:49:39.000,295,11066706,-795,0,1761169778,15161.95210473,146.26444224000443,50708.91637992001 2025-10-22,21:49:40.000,295,11066730,-795,0,1761169779,15161.979049969996,146.23624571999972,50708.91637992001 2025-10-22,21:49:41.000,295,11066696,-795,0,1761169780,15162.03294045,146.25034397999843,50708.89541856001 2025-10-22,21:49:42.000,295,11066725,-795,0,1761169781,15162.059885689996,146.22919659000036,50708.81157312 2025-10-22,21:49:43.000,295,11066725,-795,0,1761169782,15162.100303549996,146.222147460001,50708.81157312 2025-10-22,21:49:44.000,295,11066804,-795,0,1761169783,15162.113776170001,146.1869018100042,50708.853495840005 2025-10-22,21:49:45.000,295,11066758,-795,0,1761169784,15162.140721409996,146.20100007000292,50708.86048296 2025-10-22,21:49:46.000,295,11066726,-795,0,1761169785,15162.160930339996,146.1869018100042,50708.86048296 2025-10-22,21:49:47.000,295,11066745,-795,0,1761169786,15162.181139269996,146.16575441999885,50708.81856024 2025-10-22,21:49:48.000,295,11066752,-795,0,1761169787,15162.160930339996,146.13050877000205,50708.79061176 2025-10-22,21:49:49.000,295,11066748,-795,0,1761169788,15162.107039859991,146.13050877000205,50708.783624640004 2025-10-22,21:49:50.000,295,11066706,-795,0,1761169789,15162.120512479996,146.0741157299999,50708.79061176 2025-10-22,21:49:51.000,295,11066736,-795,0,1761169790,15162.073358310001,146.08821398999862,50708.755676160006 2025-10-22,21:49:52.000,295,11066740,-795,0,1761169791,15162.026204139991,146.0388700800031,50708.64388224 2025-10-22,21:49:53.000,295,11066732,-795,0,1761169792,15162.01273152,146.01772268999775,50708.74170192 2025-10-22,21:49:54.000,295,11066679,-795,0,1761169793,15162.005995209991,146.04591921000247,50708.734714800004 2025-10-22,21:49:55.000,295,11066642,-795,0,1761169794,15161.9318958,146.03182095000375,50708.65086936 2025-10-22,21:49:56.000,295,11066721,-795,0,1761169795,15161.92515948999,145.9754279100016,50708.685804960005 2025-10-22,21:49:57.000,295,11066716,-795,0,1761169796,15161.92515948999,145.99657529999968,50708.72074056 2025-10-22,21:49:58.000,295,11066704,-795,0,1761169797,15161.90495055999,145.96837878000224,50708.74170192 2025-10-22,21:49:59.000,295,11066759,-795,0,1761169798,15161.857796389995,146.0106735599984,50708.7696504 2025-10-22,21:50:00.000,295,11066751,-795,0,1761169799,15161.86453269999,146.0106735599984,50708.783624640004 2025-10-22,21:50:01.000,295,11066709,-795,0,1761169800,15161.837587459995,146.03182095000375,50708.7696504 2025-10-22,21:50:02.000,295,11066749,-795,0,1761169801,15161.81064222,146.0388700800031,50708.7696504 2025-10-22,21:50:03.000,295,11066761,-795,0,1761169802,15161.797169599995,146.04591921000247,50708.71375344 2025-10-22,21:50:04.000,295,11066724,-795,0,1761169803,15161.79043329,146.0247718200044,50708.79061176 2025-10-22,21:50:05.000,295,11066724,-795,0,1761169804,15161.79043329,146.05296834000183,50708.7696504 2025-10-22,21:50:06.000,295,11066723,-795,0,1761169805,15161.80390590999,146.03182095000375,50708.72772768001 2025-10-22,21:50:07.000,295,11066736,-795,0,1761169806,15161.80390590999,145.98952617000032,50708.755676160006 2025-10-22,21:50:08.000,295,11066779,-795,0,1761169807,15161.797169599995,145.96132965000288,50708.86048296 2025-10-22,21:50:09.000,295,11066757,-795,0,1761169808,15161.77022436,145.96837878000224,50708.8395216 2025-10-22,21:50:10.000,295,11066761,-795,0,1761169809,15161.76348804999,145.94723139000416,50708.853495840005 2025-10-22,21:50:11.000,295,11066720,-795,0,1761169810,15161.70286125999,145.90493661000073,50708.853495840005 2025-10-22,21:50:12.000,295,11066705,-795,0,1761169811,15161.64897078,145.85559269999794,50708.7696504 2025-10-22,21:50:13.000,295,11066755,-795,0,1761169812,15161.655707089994,145.9119857400001,50708.86048296 2025-10-22,21:50:14.000,295,11066719,-795,0,1761169813,15161.62876185,145.84149443999922,50708.79061176 2025-10-22,21:50:15.000,295,11066705,-795,0,1761169814,15161.568135059999,145.8273961800005,50708.755676160006 2025-10-22,21:50:16.000,295,11066725,-795,0,1761169815,15161.574871369994,145.8132979200018,50708.84650872001 2025-10-22,21:50:17.000,295,11066745,-795,0,1761169816,15161.534453509994,145.80624879000243,50708.81157312 2025-10-22,21:50:18.000,295,11066798,-795,0,1761169817,15161.514244579994,145.8132979200018,50708.79061176 2025-10-22,21:50:19.000,295,11066709,-795,0,1761169818,15161.467090409998,145.79919966000307,50708.82554736001 2025-10-22,21:50:20.000,295,11066733,-795,0,1761169819,15161.473826719994,145.8132979200018,50708.81157312 2025-10-22,21:50:21.000,295,11066744,-795,0,1761169820,15161.426672549998,145.8273961800005,50708.755676160006 2025-10-22,21:50:22.000,295,11066722,-795,0,1761169821,15161.446881479998,145.8273961800005,50708.84650872001 2025-10-22,21:50:23.000,295,11066726,-795,0,1761169822,15161.433408859994,145.8132979200018,50708.79759888001 2025-10-22,21:50:24.000,295,11066730,-795,0,1761169823,15161.467090409998,145.8132979200018,50708.8395216 2025-10-22,21:50:25.000,295,11066722,-795,0,1761169824,15161.433408859994,145.80624879000243,50708.86048296 2025-10-22,21:50:26.000,295,11066732,-795,0,1761169825,15161.460354099989,145.80624879000243,50708.84650872001 2025-10-22,21:50:27.000,295,11066717,-795,0,1761169826,15161.446881479998,145.8273961800005,50708.81157312 2025-10-22,21:50:28.000,295,11066754,-795,0,1761169827,15161.426672549998,145.82034705000115,50708.83253448 2025-10-22,21:50:29.000,295,11066708,-795,0,1761169828,15161.392990999993,145.82034705000115,50708.81157312 2025-10-22,21:50:30.000,295,11066753,-795,0,1761169829,15161.433408859994,145.82034705000115,50708.83253448 2025-10-22,21:50:31.000,295,11066762,-795,0,1761169830,15161.399727309989,145.8273961800005,50708.79061176 2025-10-22,21:50:32.000,295,11066681,-795,0,1761169831,15161.413199929993,145.8132979200018,50708.783624640004 2025-10-22,21:50:33.000,295,11066741,-795,0,1761169832,15161.406463619998,145.7921505300037,50708.804586000006 2025-10-22,21:50:34.000,295,11066740,-795,0,1761169833,15161.406463619998,145.80624879000243,50708.79061176 2025-10-22,21:50:35.000,295,11066712,-795,0,1761169834,15161.406463619998,145.79919966000307,50708.755676160006 2025-10-22,21:50:36.000,295,11066758,-795,0,1761169835,15161.426672549998,145.82034705000115,50708.81856024 2025-10-22,21:50:37.000,295,11066714,-795,0,1761169836,15161.433408859994,145.79919966000307,50708.783624640004 2025-10-22,21:50:38.000,295,11066729,-795,0,1761169837,15161.440145169989,145.80624879000243,50708.76266328 2025-10-22,21:50:39.000,295,11066717,-795,0,1761169838,15161.446881479998,145.80624879000243,50708.734714800004 2025-10-22,21:50:40.000,295,11066692,-795,0,1761169839,15161.494035649994,145.77805226999772,50708.74868904001 2025-10-22,21:50:41.000,295,11066712,-795,0,1761169840,15161.480563029989,145.77100313999836,50708.74170192 2025-10-22,21:50:42.000,295,11066740,-795,0,1761169841,15161.460354099989,145.73575749000156,50708.734714800004 2025-10-22,21:50:43.000,295,11066694,-795,0,1761169842,15161.480563029989,145.71461010000348,50708.76266328 2025-10-22,21:50:44.000,295,11066728,-795,0,1761169843,15161.494035649994,145.69346270999813,50708.70676632001 2025-10-22,21:50:45.000,295,11066698,-795,0,1761169844,15161.534453509994,145.64411880000262,50708.79061176 2025-10-22,21:50:46.000,295,11066709,-795,0,1761169845,15161.554662439994,145.65821706000133,50708.82554736001 2025-10-22,21:50:47.000,295,11066726,-795,0,1761169846,15161.608552919999,145.59477488999983,50708.79759888001 2025-10-22,21:50:48.000,295,11066706,-795,0,1761169847,15161.615289229994,145.6159222799979,50708.783624640004 2025-10-22,21:50:49.000,295,11066739,-795,0,1761169848,15161.62202553999,145.58772576000047,50708.74170192 2025-10-22,21:50:50.000,295,11066714,-795,0,1761169849,15161.62202553999,145.59477488999983,50708.755676160006 2025-10-22,21:50:51.000,295,11066716,-795,0,1761169850,15161.62876185,145.55952924000303,50708.76266328 2025-10-22,21:50:52.000,295,11066683,-795,0,1761169851,15161.655707089994,145.55952924000303,50708.72772768001 2025-10-22,21:50:53.000,295,11066726,-795,0,1761169852,15161.696124949995,145.55952924000303,50708.734714800004 2025-10-22,21:50:54.000,295,11066702,-795,0,1761169853,15161.70959757,145.5454309800043,50708.74868904001 2025-10-22,21:50:55.000,295,11066715,-795,0,1761169854,15161.736542809995,145.53133271999832,50708.77663752001 2025-10-22,21:50:56.000,295,11066715,-795,0,1761169855,15161.74327911999,145.55952924000303,50708.71375344 2025-10-22,21:50:57.000,295,11066730,-795,0,1761169856,15161.77022436,145.5665783700024,50708.755676160006 2025-10-22,21:50:58.000,295,11066745,-795,0,1761169857,15161.797169599995,145.5454309800043,50708.81856024 2025-10-22,21:50:59.000,295,11066738,-795,0,1761169858,15161.857796389995,145.57362750000175,50708.8395216 2025-10-22,21:51:00.000,295,11066737,-795,0,1761169859,15161.85106008,145.55248011000367,50708.81157312 2025-10-22,21:51:01.000,295,11066740,-795,0,1761169860,15161.86453269999,145.55248011000367,50708.77663752001 2025-10-22,21:51:02.000,295,11066695,-795,0,1761169861,15161.88474162999,145.51018533000024,50708.67183072 2025-10-22,21:51:03.000,295,11066713,-795,0,1761169862,15161.91168687,145.51018533000024,50708.587985280006 2025-10-22,21:51:04.000,295,11066732,-795,0,1761169863,15162.005995209991,145.5454309800043,50708.62292088 2025-10-22,21:51:05.000,295,11066726,-795,0,1761169864,15162.005995209991,145.52428358999896,50708.65785648001 2025-10-22,21:51:06.000,295,11066737,-795,0,1761169865,15162.03294045,145.51018533000024,50708.64388224 2025-10-22,21:51:07.000,295,11066724,-795,0,1761169866,15162.086830929991,145.48903794000216,50708.65785648001 2025-10-22,21:51:08.000,295,11066718,-795,0,1761169867,15162.073358310001,145.49608707000152,50708.62990800001 2025-10-22,21:51:09.000,295,11066733,-795,0,1761169868,15162.133985100001,145.47493968000344,50708.54606256 2025-10-22,21:51:10.000,295,11066714,-795,0,1761169869,15162.140721409996,145.43969402999937,50708.567023920004 2025-10-22,21:51:11.000,295,11066717,-795,0,1761169870,15162.154194030001,145.4537922899981,50708.58099816001 2025-10-22,21:51:12.000,295,11066679,-795,0,1761169871,15162.181139269996,145.44674315999873,50708.51112696001 2025-10-22,21:51:13.000,295,11066690,-795,0,1761169872,15162.214820820001,145.46084142000473,50708.5949724 2025-10-22,21:51:14.000,295,11066703,-795,0,1761169873,15162.228293439992,145.4326449,50708.567023920004 2025-10-22,21:51:15.000,295,11066731,-795,0,1761169874,15162.241766059997,145.4185466400013,50708.54606256 2025-10-22,21:51:16.000,295,11066714,-795,0,1761169875,15162.288920229992,145.4185466400013,50708.60195952 2025-10-22,21:51:17.000,295,11066713,-795,0,1761169876,15162.255238680002,145.39035012000386,50708.58099816001 2025-10-22,21:51:18.000,295,11066707,-795,0,1761169877,15162.302392849997,145.3833009900045,50708.636895120006 2025-10-22,21:51:19.000,295,11066734,-795,0,1761169878,15162.302392849997,145.37625185999786,50708.65086936 2025-10-22,21:51:20.000,295,11066705,-795,0,1761169879,15162.309129159992,145.3692027299985,50708.567023920004 2025-10-22,21:51:21.000,295,11066730,-795,0,1761169880,15162.342810709997,145.34805534000043,50708.67881784001 2025-10-22,21:51:22.000,295,11066728,-795,0,1761169881,15162.309129159992,145.34805534000043,50708.64388224 2025-10-22,21:51:23.000,295,11066745,-795,0,1761169882,15162.329338089992,145.32690795000235,50708.62990800001 2025-10-22,21:51:24.000,295,11066720,-795,0,1761169883,15162.315865470002,145.29166229999828,50708.6648436 2025-10-22,21:51:25.000,295,11066712,-795,0,1761169884,15162.349547019992,145.26346578000084,50708.615933760004 2025-10-22,21:51:26.000,295,11066757,-795,0,1761169885,15162.349547019992,145.2070727399987,50708.67881784001 2025-10-22,21:51:27.000,295,11066747,-795,0,1761169886,15162.349547019992,145.15067970000382,50708.6648436 2025-10-22,21:51:28.000,295,11066708,-795,0,1761169887,15162.349547019992,145.1083849200004,50708.69279208 2025-10-22,21:51:29.000,295,11066692,-795,0,1761169888,15162.369755949992,145.05904101000488,50708.74868904001 2025-10-22,21:51:30.000,295,11066707,-795,0,1761169889,15162.336074400002,145.06609014000423,50708.79061176 2025-10-22,21:51:31.000,295,11066704,-795,0,1761169890,15162.369755949992,145.00264797000273,50708.74170192 2025-10-22,21:51:32.000,295,11066672,-795,0,1761169891,15162.356283330002,144.98150058000465,50708.69279208 2025-10-22,21:51:33.000,295,11066708,-795,0,1761169892,15162.369755949992,144.96740231999866,50708.6997792 2025-10-22,21:51:34.000,295,11066697,-795,0,1761169893,15162.416910120002,144.93920580000122,50708.74868904001 2025-10-22,21:51:35.000,295,11066727,-795,0,1761169894,15162.416910120002,144.88986188999843,50708.76266328 2025-10-22,21:51:36.000,295,11066696,-795,0,1761169895,15162.470800599993,144.90396015000442,50708.7696504 2025-10-22,21:51:37.000,295,11066711,-795,0,1761169896,15162.477536910003,144.84756711000227,50708.755676160006 2025-10-22,21:51:38.000,295,11066702,-795,0,1761169897,15162.538163699988,144.8264197200042,50708.79759888001 2025-10-22,21:51:39.000,295,11066709,-795,0,1761169898,15162.571845249993,144.8123214599982,50708.7696504 2025-10-22,21:51:40.000,295,11066719,-795,0,1761169899,15162.645944659998,144.81937059000484,50708.79061176 2025-10-22,21:51:41.000,295,11066709,-795,0,1761169900,15162.645944659998,144.7770758100014,50708.783624640004 2025-10-22,21:51:42.000,295,11066708,-795,0,1761169901,15162.679626209989,144.77002668000205,50708.71375344 2025-10-22,21:51:43.000,295,11066727,-795,0,1761169902,15162.706571449999,144.7629775500027,50708.76266328 2025-10-22,21:51:44.000,295,11066699,-795,0,1761169903,15162.746989309999,144.72068276999926,50708.69279208 2025-10-22,21:51:45.000,295,11066708,-795,0,1761169904,15162.740252999989,144.6783879900031,50708.72074056 2025-10-22,21:51:46.000,295,11066705,-795,0,1761169905,15162.78067085999,144.66428973000438,50708.70676632001 2025-10-22,21:51:47.000,295,11066693,-795,0,1761169906,15162.794143479994,144.65724059999775,50708.69279208 2025-10-22,21:51:48.000,295,11066696,-795,0,1761169907,15162.787407169999,144.64314233999903,50708.72074056 2025-10-22,21:51:49.000,295,11066665,-795,0,1761169908,15162.794143479994,144.63609320999967,50708.734714800004 2025-10-22,21:51:50.000,295,11066691,-795,0,1761169909,15162.80087978999,144.6290440800003,50708.67881784001 2025-10-22,21:51:51.000,295,11066707,-795,0,1761169910,15162.794143479994,144.60084756000288,50708.71375344 2025-10-22,21:51:52.000,295,11066692,-795,0,1761169911,15162.82108871999,144.5797001700048,50708.72074056 2025-10-22,21:51:53.000,295,11066714,-795,0,1761169912,15162.834561339994,144.5797001700048,50708.76266328 2025-10-22,21:51:54.000,295,11066686,-795,0,1761169913,15162.82108871999,144.57265103999816,50708.7696504 2025-10-22,21:51:55.000,295,11066647,-795,0,1761169914,15162.794143479994,144.5797001700048,50708.77663752001 2025-10-22,21:51:56.000,295,11066702,-795,0,1761169915,15162.82108871999,144.5656019099988,50708.804586000006 2025-10-22,21:51:57.000,295,11066678,-795,0,1761169916,15162.80087978999,144.55855277999945,50708.79061176 2025-10-22,21:51:58.000,295,11066694,-795,0,1761169917,15162.794143479994,144.5797001700048,50708.81856024 2025-10-22,21:51:59.000,295,11066715,-795,0,1761169918,15162.794143479994,144.57265103999816,50708.87445720001 2025-10-22,21:52:00.000,295,11066700,-795,0,1761169919,15162.84803396,144.5656019099988,50708.853495840005 2025-10-22,21:52:01.000,295,11066707,-795,0,1761169920,15162.82108871999,144.6149458200016,50708.86048296 2025-10-22,21:52:02.000,295,11066703,-795,0,1761169921,15162.86150657999,144.6290440800003,50708.86048296 2025-10-22,21:52:03.000,295,11066723,-795,0,1761169922,15162.86150657999,144.64314233999903,50708.88144432 2025-10-22,21:52:04.000,295,11066714,-795,0,1761169923,15162.90866075,144.64314233999903,50708.902405680004 2025-10-22,21:52:05.000,295,11066698,-795,0,1761169924,15162.86824289,144.6783879900031,50708.89541856001 2025-10-22,21:52:06.000,295,11066709,-795,0,1761169925,15162.92213336999,144.63609320999967,50708.93035416 2025-10-22,21:52:07.000,295,11066704,-795,0,1761169926,15162.86150657999,144.67133886000374,50708.972276880006 2025-10-22,21:52:08.000,295,11066700,-795,0,1761169927,15162.874979199994,144.70658451000054,50708.96528976001 2025-10-22,21:52:09.000,295,11066690,-795,0,1761169928,15162.88171550999,144.72068276999926,50709.00721248 2025-10-22,21:52:10.000,295,11066699,-795,0,1761169929,15162.874979199994,144.72068276999926,50708.951315520004 2025-10-22,21:52:11.000,295,11066712,-795,0,1761169930,15162.84803396,144.70658451000054,50708.93035416 2025-10-22,21:52:12.000,295,11066650,-795,0,1761169931,15162.834561339994,144.69953538000118,50708.9093928 2025-10-22,21:52:13.000,295,11066670,-795,0,1761169932,15162.827825029999,144.72068276999926,50709.01419960001 2025-10-22,21:52:14.000,295,11066704,-795,0,1761169933,15162.814352409994,144.69953538000118,50708.99323824001 2025-10-22,21:52:15.000,295,11066704,-795,0,1761169934,15162.76046192999,144.72068276999926,50708.972276880006 2025-10-22,21:52:16.000,295,11066695,-795,0,1761169935,15162.746989309999,144.72773189999862,50709.01419960001 2025-10-22,21:52:17.000,295,11066707,-795,0,1761169936,15162.720044069989,144.69248625000182,50708.98625112 2025-10-22,21:52:18.000,295,11066661,-795,0,1761169937,15162.693098829994,144.69953538000118,50708.95830264 2025-10-22,21:52:19.000,295,11066714,-795,0,1761169938,15162.639208349989,144.67133886000374,50708.95830264 2025-10-22,21:52:20.000,295,11066693,-795,0,1761169939,15162.672889899994,144.67133886000374,50709.11201928001 2025-10-22,21:52:21.000,295,11066683,-795,0,1761169940,15162.618999419989,144.66428973000438,50709.0491352 2025-10-22,21:52:22.000,295,11066701,-795,0,1761169941,15162.517954769988,144.6783879900031,50708.902405680004 2025-10-22,21:52:23.000,295,11066687,-795,0,1761169942,15162.538163699988,144.69953538000118,50708.88843144 2025-10-22,21:52:24.000,295,11066690,-795,0,1761169943,15162.511218459993,144.69953538000118,50708.902405680004 2025-10-22,21:52:25.000,295,11066680,-795,0,1761169944,15162.484273219998,144.66428973000438,50708.81856024 2025-10-22,21:52:26.000,295,11066704,-795,0,1761169945,15162.457327980002,144.70658451000054,50708.81856024 2025-10-22,21:52:27.000,295,11066686,-795,0,1761169946,15162.416910120002,144.72068276999926,50708.87445720001 2025-10-22,21:52:28.000,295,11066680,-795,0,1761169947,15162.423646429997,144.72773189999862,50708.88144432 2025-10-22,21:52:29.000,295,11066695,-795,0,1761169948,15162.443855359998,144.7418301600046,50708.9093928 2025-10-22,21:52:30.000,295,11066708,-795,0,1761169949,15162.437119050002,144.78412494000077,50708.93734128 2025-10-22,21:52:31.000,295,11066753,-795,0,1761169950,15162.396701190002,144.78412494000077,50708.9093928 2025-10-22,21:52:32.000,295,11066709,-795,0,1761169951,15162.383228569997,144.8264197200042,50708.86048296 2025-10-22,21:52:33.000,295,11066663,-795,0,1761169952,15162.369755949992,144.83346885000356,50708.89541856001 2025-10-22,21:52:34.000,295,11066673,-795,0,1761169953,15162.349547019992,144.88281275999907,50708.9093928 2025-10-22,21:52:35.000,295,11066672,-795,0,1761169954,15162.315865470002,144.88986188999843,50708.89541856001 2025-10-22,21:52:36.000,295,11066711,-795,0,1761169955,15162.315865470002,144.90396015000442,50708.88843144 2025-10-22,21:52:37.000,295,11066690,-795,0,1761169956,15162.288920229992,144.91805841000314,50708.87445720001 2025-10-22,21:52:38.000,295,11066713,-795,0,1761169957,15162.282183919997,144.93215667000186,50708.86048296 2025-10-22,21:52:39.000,295,11066722,-795,0,1761169958,15162.275447610002,144.94625493000058,50708.93734128 2025-10-22,21:52:40.000,295,11066743,-795,0,1761169959,15162.255238680002,144.974451449998,50708.98625112 2025-10-22,21:52:41.000,295,11066669,-795,0,1761169960,15162.201348199997,145.01674623000144,50708.93035416 2025-10-22,21:52:42.000,295,11066723,-795,0,1761169961,15162.113776170001,145.03789361999952,50708.88144432 2025-10-22,21:52:43.000,295,11066684,-795,0,1761169962,15162.133985100001,145.05904101000488,50709.021186720005 2025-10-22,21:52:44.000,295,11066702,-795,0,1761169963,15162.059885689996,145.05904101000488,50709.00022536 2025-10-22,21:52:45.000,295,11066692,-795,0,1761169964,15162.039676759996,145.0731392700036,50708.96528976001 2025-10-22,21:52:46.000,295,11066690,-795,0,1761169965,15161.97231366,145.14363057000446,50708.9093928 2025-10-22,21:52:47.000,295,11066713,-795,0,1761169966,15161.96557734999,145.12953230999847,50708.9093928 2025-10-22,21:52:48.000,295,11066659,-795,0,1761169967,15161.91168687,145.18592535000062,50708.923367040006 2025-10-22,21:52:49.000,295,11066688,-795,0,1761169968,15161.88474162999,145.1718270900019,50708.9093928 2025-10-22,21:52:50.000,295,11066706,-795,0,1761169969,15161.837587459995,145.21412186999805,50708.99323824001 2025-10-22,21:52:51.000,295,11066700,-795,0,1761169970,15161.817378529995,145.21412186999805,50708.96528976001 2025-10-22,21:52:52.000,295,11066663,-795,0,1761169971,15161.696124949995,145.21412186999805,50709.02817384 2025-10-22,21:52:53.000,295,11066679,-795,0,1761169972,15161.7298065,145.24936752000212,50708.99323824001 2025-10-22,21:52:54.000,295,11066683,-795,0,1761169973,15161.66244339999,145.26346578000084,50708.98625112 2025-10-22,21:52:55.000,295,11066670,-795,0,1761169974,15161.64897078,145.27756403999956,50709.05612232 2025-10-22,21:52:56.000,295,11066702,-795,0,1761169975,15161.595080299994,145.2705149100002,50709.091057920006 2025-10-22,21:52:57.000,295,11066747,-795,0,1761169976,15161.568135059999,145.29871143000491,50709.16092912001 2025-10-22,21:52:58.000,295,11066670,-795,0,1761169977,15161.473826719994,145.29871143000491,50709.09804504 2025-10-22,21:52:59.000,295,11066691,-795,0,1761169978,15161.440145169989,145.319858820003,50709.119006400004 2025-10-22,21:53:00.000,295,11066698,-795,0,1761169979,15161.386254689998,145.37625185999786,50709.09804504 2025-10-22,21:53:01.000,295,11066675,-795,0,1761169980,15161.332364209993,145.3833009900045,50709.139967760006 2025-10-22,21:53:02.000,295,11066711,-795,0,1761169981,15161.265001109998,145.39035012000386,50709.12599352 2025-10-22,21:53:03.000,295,11066715,-795,0,1761169982,15161.224583249998,145.39035012000386,50709.10503216 2025-10-22,21:53:04.000,295,11066717,-795,0,1761169983,15161.204374319997,145.42559577000065,50709.16092912001 2025-10-22,21:53:05.000,295,11066731,-795,0,1761169984,15161.083120739997,145.46789055000409,50709.2238132 2025-10-22,21:53:06.000,295,11066728,-795,0,1761169985,15161.056175500002,145.4537922899981,50709.2238132 2025-10-22,21:53:07.000,295,11066746,-795,0,1761169986,15160.961867159996,145.47493968000344,50709.11201928001 2025-10-22,21:53:08.000,295,11066739,-795,0,1761169987,15160.921449299996,145.51018533000024,50709.153942 2025-10-22,21:53:09.000,295,11066712,-795,0,1761169988,15160.847349889991,145.5454309800043,50709.09804504 2025-10-22,21:53:10.000,295,11066709,-795,0,1761169989,15160.806932029991,145.55952924000303,50709.070096560004 2025-10-22,21:53:11.000,295,11066742,-795,0,1761169990,15160.71262369,145.62297141000454,50709.13298064001 2025-10-22,21:53:12.000,295,11066706,-795,0,1761169991,15160.63178797,145.64411880000262,50709.10503216 2025-10-22,21:53:13.000,295,11066700,-795,0,1761169992,15160.64526058999,145.6652661900007,50709.17490336 2025-10-22,21:53:14.000,295,11066667,-795,0,1761169993,15160.618315349995,145.70051184000476,50709.16092912001 2025-10-22,21:53:15.000,295,11066691,-795,0,1761169994,15160.577897489995,145.73575749000156,50709.16791624 2025-10-22,21:53:16.000,295,11066674,-795,0,1761169995,15160.55095225,145.77805226999772,50709.20983896001 2025-10-22,21:53:17.000,295,11066719,-795,0,1761169996,15160.497061769995,145.8273961800005,50709.16791624 2025-10-22,21:53:18.000,295,11066712,-795,0,1761169997,15160.49032546,145.83444530999986,50709.16092912001 2025-10-22,21:53:19.000,295,11066699,-795,0,1761169998,15160.476852839995,145.890838350002,50709.16791624 2025-10-22,21:53:20.000,295,11066680,-795,0,1761169999,15160.48358914999,145.89788748000137,50709.17490336 2025-10-22,21:53:21.000,295,11066747,-795,0,1761170000,15160.40948974,145.9754279100016,50709.08407080001 2025-10-22,21:53:22.000,295,11066711,-795,0,1761170001,15160.396017119994,146.01772268999775,50709.119006400004 2025-10-22,21:53:23.000,295,11066672,-795,0,1761170002,15160.355599259994,146.06706660000054,50709.06310944001 2025-10-22,21:53:24.000,295,11066688,-795,0,1761170003,15160.348862949999,146.08116485999926,50709.06310944001 2025-10-22,21:53:25.000,295,11066684,-795,0,1761170004,15160.301708779989,146.13050877000205,50709.08407080001 2025-10-22,21:53:26.000,295,11066669,-795,0,1761170005,15160.274763539994,146.19395094000356,50709.070096560004 2025-10-22,21:53:27.000,295,11066689,-795,0,1761170006,15160.288236159999,146.21509833000164,50709.12599352 2025-10-22,21:53:28.000,295,11066658,-795,0,1761170007,15160.274763539994,146.29263876000186,50709.119006400004 2025-10-22,21:53:29.000,295,11066729,-795,0,1761170008,15160.241081989989,146.31378614999994,50709.09804504 2025-10-22,21:53:30.000,295,11066687,-795,0,1761170009,15160.207400439998,146.30673702000058,50709.119006400004 2025-10-22,21:53:31.000,295,11066702,-795,0,1761170010,15160.166982579998,146.3842774500008,50709.08407080001 2025-10-22,21:53:32.000,295,11066718,-795,0,1761170011,15160.126564719998,146.42657223000424,50709.03516096 2025-10-22,21:53:33.000,295,11066677,-795,0,1761170012,15160.160246269988,146.49706352999783,50709.14695488 2025-10-22,21:53:34.000,295,11066681,-795,0,1761170013,15160.180455199989,146.57460395999806,50709.091057920006 2025-10-22,21:53:35.000,295,11066691,-795,0,1761170014,15160.133301029993,146.60984961000213,50709.153942 2025-10-22,21:53:36.000,295,11066693,-795,0,1761170015,15160.140037339988,146.64509525999893,50709.070096560004 2025-10-22,21:53:37.000,295,11066696,-795,0,1761170016,15160.079410549988,146.680340910003,50709.08407080001 2025-10-22,21:53:38.000,295,11066696,-795,0,1761170017,15160.059201619988,146.73673394999787,50709.03516096 2025-10-22,21:53:39.000,295,11066666,-795,0,1761170018,15160.012047449993,146.76493047000258,50709.00721248 2025-10-22,21:53:40.000,295,11066709,-795,0,1761170019,15159.978365900002,146.85656916000153,50709.11201928001 2025-10-22,21:53:41.000,295,11066711,-795,0,1761170020,15159.937948040002,146.89886393999768,50709.091057920006 2025-10-22,21:53:42.000,295,11066704,-795,0,1761170021,15159.931211729992,146.9270604600024,50709.04214808001 2025-10-22,21:53:43.000,295,11066675,-795,0,1761170022,15159.877321250002,146.9764043699979,50709.00721248 2025-10-22,21:53:44.000,295,11066698,-795,0,1761170023,15159.850376009992,147.0257482800007,50708.99323824001 2025-10-22,21:53:45.000,295,11066708,-795,0,1761170024,15159.809958149992,147.0891904500022,50708.94432840001 2025-10-22,21:53:46.000,295,11066673,-795,0,1761170025,15159.756067670001,147.124436099999,50708.923367040006 2025-10-22,21:53:47.000,295,11066662,-795,0,1761170026,15159.735858740001,147.19492739999987,50708.95830264 2025-10-22,21:53:48.000,295,11066700,-795,0,1761170027,15159.715649810001,147.24427131000266,50708.951315520004 2025-10-22,21:53:49.000,295,11066696,-795,0,1761170028,15159.661759329996,147.26541870000074,50708.86747008 2025-10-22,21:53:50.000,295,11066677,-795,0,1761170029,15159.63481409,147.28656608999881,50708.88843144 2025-10-22,21:53:51.000,295,11066713,-795,0,1761170030,15159.607868849991,147.35000826000032,50708.89541856001 2025-10-22,21:53:52.000,295,11066698,-795,0,1761170031,15159.560714679996,147.39230304000375,50708.84650872001 2025-10-22,21:53:53.000,295,11066673,-795,0,1761170032,15159.55397837,147.4345978199999,50708.87445720001 2025-10-22,21:53:54.000,295,11066730,-795,0,1761170033,15159.560714679996,147.49099086000206,50708.88843144 2025-10-22,21:53:55.000,295,11066701,-795,0,1761170034,15159.560714679996,147.52623650999885,50708.91637992001 2025-10-22,21:53:56.000,295,11066715,-795,0,1761170035,15159.5741873,147.52623650999885,50708.89541856001 2025-10-22,21:53:57.000,295,11066722,-795,0,1761170036,15159.580923609996,147.61082606999844,50708.89541856001 2025-10-22,21:53:58.000,295,11066657,-795,0,1761170037,15159.580923609996,147.67426823999995,50708.91637992001 2025-10-22,21:53:59.000,295,11066678,-795,0,1761170038,15159.61460516,147.69541562999802,50708.902405680004 2025-10-22,21:54:00.000,295,11066689,-795,0,1761170039,15159.621341469996,147.7659069299989,50708.87445720001 2025-10-22,21:54:01.000,295,11066726,-795,0,1761170040,15159.621341469996,147.80820171000232,50708.853495840005 2025-10-22,21:54:02.000,295,11066731,-795,0,1761170041,15159.59439623,147.8786930100032,50708.79759888001 2025-10-22,21:54:03.000,295,11066713,-795,0,1761170042,15159.655023020001,147.88574214000255,50708.84650872001 2025-10-22,21:54:04.000,295,11066700,-795,0,1761170043,15159.661759329996,147.95623344000342,50708.91637992001 2025-10-22,21:54:05.000,295,11066737,-795,0,1761170044,15159.702177189996,148.01967560999765,50708.99323824001 2025-10-22,21:54:06.000,295,11066735,-795,0,1761170045,15159.715649810001,148.03377387000364,50708.98625112 2025-10-22,21:54:07.000,295,11066713,-795,0,1761170046,15159.688704569991,148.0760686499998,50709.00022536 2025-10-22,21:54:08.000,295,11066679,-795,0,1761170047,15159.655023020001,148.14655995000066,50708.99323824001 2025-10-22,21:54:09.000,295,11066733,-795,0,1761170048,15159.641550399996,148.14655995000066,50708.95830264 2025-10-22,21:54:10.000,295,11066636,-795,0,1761170049,15159.63481409,148.16065820999938,50709.01419960001 2025-10-22,21:54:11.000,295,11066687,-795,0,1761170050,15159.580923609996,148.24524776999897,50708.99323824001 2025-10-22,21:54:12.000,295,11066669,-795,0,1761170051,15159.540505749996,148.2875425500024,50708.93035416 2025-10-22,21:54:13.000,295,11066689,-795,0,1761170052,15159.50682419999,148.30868994000048,50708.98625112 2025-10-22,21:54:14.000,295,11066744,-795,0,1761170053,15159.47314265,148.37918124000134,50708.979264 2025-10-22,21:54:15.000,295,11066686,-795,0,1761170054,15159.378834309995,148.3862303700007,50708.902405680004 2025-10-22,21:54:16.000,295,11066670,-795,0,1761170055,15159.35188907,148.42852515000413,50708.91637992001 2025-10-22,21:54:17.000,295,11066731,-795,0,1761170056,15159.27105335,148.4708199300003,50708.972276880006 2025-10-22,21:54:18.000,295,11066672,-795,0,1761170057,15159.22389917999,148.52016384000308,50708.93035416 2025-10-22,21:54:19.000,295,11066676,-795,0,1761170058,15159.156536079994,148.5342621000018,50708.9093928 2025-10-22,21:54:20.000,295,11066714,-795,0,1761170059,15159.068964049999,148.5695077499986,50708.86747008 2025-10-22,21:54:21.000,295,11066701,-795,0,1761170060,15159.001600949989,148.5695077499986,50708.88843144 2025-10-22,21:54:22.000,295,11066698,-795,0,1761170061,15158.914028919993,148.61180253000202,50708.853495840005 2025-10-22,21:54:23.000,295,11066682,-795,0,1761170062,15158.873611059993,148.66819557000417,50708.89541856001 2025-10-22,21:54:24.000,295,11066731,-795,0,1761170063,15158.839929510003,148.72458860999905,50708.82554736001 2025-10-22,21:54:25.000,295,11066662,-795,0,1761170064,15158.792775339993,148.7457360000044,50708.902405680004 2025-10-22,21:54:26.000,295,11066676,-795,0,1761170065,15158.786039029997,148.75278513000376,50708.93035416 2025-10-22,21:54:27.000,295,11066691,-795,0,1761170066,15158.732148549992,148.80212903999927,50708.93035416 2025-10-22,21:54:28.000,295,11066656,-795,0,1761170067,15158.651312829992,148.86557121000078,50708.87445720001 2025-10-22,21:54:29.000,295,11066676,-795,0,1761170068,15158.604158659997,148.83737469000334,50708.83253448 2025-10-22,21:54:30.000,295,11066680,-795,0,1761170069,15158.577213420001,148.85147295000206,50708.86747008 2025-10-22,21:54:31.000,295,11066699,-795,0,1761170070,15158.530059249992,148.8796694699995,50708.8395216 2025-10-22,21:54:32.000,295,11066702,-795,0,1761170071,15158.496377700001,148.91491512000357,50708.79759888001 2025-10-22,21:54:33.000,295,11066708,-795,0,1761170072,15158.455959840001,148.943111640001,50708.87445720001 2025-10-22,21:54:34.000,295,11066683,-795,0,1761170073,15158.429014599991,148.96425902999908,50708.91637992001 2025-10-22,21:54:35.000,295,11066667,-795,0,1761170074,15158.435750910001,148.97130815999844,50708.923367040006 2025-10-22,21:54:36.000,295,11066684,-795,0,1761170075,15158.37512412,149.04884858999867,50708.902405680004 2025-10-22,21:54:37.000,295,11066693,-795,0,1761170076,15158.381860429996,149.04884858999867,50708.88144432 2025-10-22,21:54:38.000,295,11066721,-795,0,1761170077,15158.368387809991,149.08409424000274,50708.9093928 2025-10-22,21:54:39.000,295,11066707,-795,0,1761170078,15158.31449733,149.09819250000146,50708.951315520004 2025-10-22,21:54:40.000,295,11066713,-795,0,1761170079,15158.30776101999,149.16163467000297,50708.951315520004 2025-10-22,21:54:41.000,295,11066675,-795,0,1761170080,15158.28755208999,149.1545855400036,50708.91637992001 2025-10-22,21:54:42.000,295,11066708,-795,0,1761170081,15158.27407947,149.16163467000297,50708.87445720001 2025-10-22,21:54:43.000,295,11066700,-795,0,1761170082,15158.24713422999,149.1545855400036,50708.88843144 2025-10-22,21:54:44.000,295,11066713,-795,0,1761170083,15158.20671636999,149.21802770999784,50708.93734128 2025-10-22,21:54:45.000,295,11066742,-795,0,1761170084,15158.18650743999,149.1898311900004,50708.87445720001 2025-10-22,21:54:46.000,295,11066700,-795,0,1761170085,15158.179771129995,149.21802770999784,50708.93734128 2025-10-22,21:54:47.000,295,11066726,-795,0,1761170086,15158.15282589,149.22507684000448,50708.94432840001 2025-10-22,21:54:48.000,295,11066727,-795,0,1761170087,15158.13261696,149.2885190099987,50708.94432840001 2025-10-22,21:54:49.000,295,11066703,-795,0,1761170088,15158.10567171999,149.27442075,50708.94432840001 2025-10-22,21:54:50.000,295,11066720,-795,0,1761170089,15158.08546278999,149.32376466000278,50708.95830264 2025-10-22,21:54:51.000,295,11066684,-795,0,1761170090,15158.08546278999,149.35196118000022,50708.91637992001 2025-10-22,21:54:52.000,295,11066694,-795,0,1761170091,15158.058517549995,149.40835422000237,50708.86048296 2025-10-22,21:54:53.000,295,11066720,-795,0,1761170092,15158.07199017,149.41540335000172,50708.923367040006 2025-10-22,21:54:54.000,295,11066716,-795,0,1761170093,15158.038308619994,149.401305090003,50708.902405680004 2025-10-22,21:54:55.000,295,11066645,-795,0,1761170094,15158.038308619994,149.47179639000387,50708.83253448 2025-10-22,21:54:56.000,295,11066687,-795,0,1761170095,15158.00462706999,149.4999929100013,50708.83253448 2025-10-22,21:54:57.000,295,11066708,-795,0,1761170096,15158.04504492999,149.51409117000003,50708.79759888001 2025-10-22,21:54:58.000,295,11066742,-795,0,1761170097,15158.018099689994,149.54228769000474,50708.87445720001 2025-10-22,21:54:59.000,295,11066709,-795,0,1761170098,15158.01136338,149.5845824700009,50708.88843144 2025-10-22,21:55:00.000,295,11066691,-795,0,1761170099,15157.99115445,149.6339263800037,50708.91637992001 2025-10-22,21:55:01.000,295,11066716,-795,0,1761170100,15157.997890759994,149.65507377000176,50708.89541856001 2025-10-22,21:55:02.000,295,11066735,-795,0,1761170101,15157.930527659999,149.7114668100039,50708.853495840005 2025-10-22,21:55:03.000,295,11066714,-795,0,1761170102,15157.94400027999,149.69736854999792,50708.88144432 2025-10-22,21:55:04.000,295,11066759,-795,0,1761170103,15157.910318729999,149.7114668100039,50708.923367040006 2025-10-22,21:55:05.000,295,11066699,-795,0,1761170104,15157.90358241999,149.72556507000263,50708.9093928 2025-10-22,21:55:06.000,295,11066681,-795,0,1761170105,15157.856428249994,149.75376159000007,50708.91637992001 2025-10-22,21:55:07.000,295,11066704,-795,0,1761170106,15157.849691939999,149.7960563700035,50708.98625112 2025-10-22,21:55:08.000,295,11066721,-795,0,1761170107,15157.775592529993,149.78900724000414,50708.923367040006 2025-10-22,21:55:09.000,295,11066727,-795,0,1761170108,15157.755383599993,149.8313020200003,50708.86048296 2025-10-22,21:55:10.000,295,11066694,-795,0,1761170109,15157.714965739993,149.845400279999,50708.89541856001 2025-10-22,21:55:11.000,295,11066711,-795,0,1761170110,15157.667811569998,149.845400279999,50708.81856024 2025-10-22,21:55:12.000,295,11066759,-795,0,1761170111,15157.634130019993,149.92294070999924,50708.79061176 2025-10-22,21:55:13.000,295,11066679,-795,0,1761170112,15157.654338949993,149.9440881000046,50708.83253448 2025-10-22,21:55:14.000,295,11066670,-795,0,1761170113,15157.627393709998,149.9793337500014,50708.783624640004 2025-10-22,21:55:15.000,295,11066671,-795,0,1761170114,15157.620657400003,149.9934320100001,50708.84650872001 2025-10-22,21:55:16.000,295,11066637,-795,0,1761170115,15157.613921089993,150.02867766000418,50708.81856024 2025-10-22,21:55:17.000,295,11066680,-795,0,1761170116,15157.553294299993,150.0427759200029,50708.76266328 2025-10-22,21:55:18.000,295,11066695,-795,0,1761170117,15157.553294299993,150.06392331000097,50708.783624640004 2025-10-22,21:55:19.000,295,11066727,-795,0,1761170118,15157.546557989997,150.07097244000033,50708.804586000006 2025-10-22,21:55:20.000,295,11066669,-795,0,1761170119,15157.539821680002,150.0427759200029,50708.86048296 2025-10-22,21:55:21.000,295,11066685,-795,0,1761170120,15157.492667509992,150.07097244000033,50708.783624640004 2025-10-22,21:55:22.000,295,11066687,-795,0,1761170121,15157.425304409997,150.06392331000097,50708.72074056 2025-10-22,21:55:23.000,295,11066719,-795,0,1761170122,15157.472458579992,150.06392331000097,50708.72074056 2025-10-22,21:55:24.000,295,11066727,-795,0,1761170123,15157.506140129997,150.02162853000482,50708.74868904001 2025-10-22,21:55:25.000,295,11066683,-795,0,1761170124,15157.479194890002,150.00753026999882,50708.685804960005 2025-10-22,21:55:26.000,295,11066708,-795,0,1761170125,15157.492667509992,150.02162853000482,50708.734714800004 2025-10-22,21:55:27.000,295,11066710,-795,0,1761170126,15157.519612750002,149.9793337500014,50708.76266328 2025-10-22,21:55:28.000,295,11066678,-795,0,1761170127,15157.506140129997,149.97228462000203,50708.734714800004 2025-10-22,21:55:29.000,295,11066706,-795,0,1761170128,15157.546557989997,149.9581863600033,50708.783624640004 2025-10-22,21:55:30.000,295,11066667,-795,0,1761170129,15157.573503229993,149.95113723000395,50708.734714800004 2025-10-22,21:55:31.000,295,11066689,-795,0,1761170130,15157.573503229993,149.9299898399986,50708.755676160006 2025-10-22,21:55:32.000,295,11066666,-795,0,1761170131,15157.600448470002,149.9440881000046,50708.6648436 2025-10-22,21:55:33.000,295,11066709,-795,0,1761170132,15157.627393709998,149.9299898399986,50708.74868904001 2025-10-22,21:55:34.000,295,11066651,-795,0,1761170133,15157.600448470002,149.96523549000267,50708.685804960005 2025-10-22,21:55:35.000,295,11066744,-795,0,1761170134,15157.627393709998,149.92294070999924,50708.6997792 2025-10-22,21:55:36.000,295,11066725,-795,0,1761170135,15157.694756809993,149.9299898399986,50708.685804960005 2025-10-22,21:55:37.000,295,11066706,-795,0,1761170136,15157.681284189988,149.92294070999924,50708.67881784001 2025-10-22,21:55:38.000,295,11066712,-795,0,1761170137,15157.708229429998,149.91589157999988,50708.69279208 2025-10-22,21:55:39.000,295,11066733,-795,0,1761170138,15157.708229429998,149.88769506000244,50708.58099816001 2025-10-22,21:55:40.000,295,11066655,-795,0,1761170139,15157.748647289998,149.91589157999988,50708.62990800001 2025-10-22,21:55:41.000,295,11066686,-795,0,1761170140,15157.775592529993,149.90179332000116,50708.64388224 2025-10-22,21:55:42.000,295,11066675,-795,0,1761170141,15157.782328839989,149.85949853999773,50708.71375344 2025-10-22,21:55:43.000,295,11066653,-795,0,1761170142,15157.809274079998,149.88769506000244,50708.636895120006 2025-10-22,21:55:44.000,295,11066669,-795,0,1761170143,15157.863164559989,149.85949853999773,50708.636895120006 2025-10-22,21:55:45.000,295,11066705,-795,0,1761170144,15157.869900869999,149.88064593000308,50708.567023920004 2025-10-22,21:55:46.000,295,11066679,-795,0,1761170145,15157.876637179994,149.90179332000116,50708.69279208 2025-10-22,21:55:47.000,295,11066683,-795,0,1761170146,15157.869900869999,149.88769506000244,50708.65785648001 2025-10-22,21:55:48.000,295,11066683,-795,0,1761170147,15157.863164559989,149.88064593000308,50708.57401104 2025-10-22,21:55:49.000,295,11066684,-795,0,1761170148,15157.94400027999,149.83835114999965,50708.57401104 2025-10-22,21:55:50.000,295,11066688,-795,0,1761170149,15157.90358241999,149.87359680000372,50708.567023920004 2025-10-22,21:55:51.000,295,11066695,-795,0,1761170150,15157.910318729999,149.88769506000244,50708.5251012 2025-10-22,21:55:52.000,295,11066731,-795,0,1761170151,15157.917055039994,149.88064593000308,50708.53208832 2025-10-22,21:55:53.000,295,11066713,-795,0,1761170152,15158.01136338,149.88769506000244,50708.53907544001 2025-10-22,21:55:54.000,295,11066717,-795,0,1761170153,15158.01136338,149.8947441900018,50708.399333040004 2025-10-22,21:55:55.000,295,11066713,-795,0,1761170154,15158.038308619994,149.88769506000244,50708.448242880004 2025-10-22,21:55:56.000,295,11066695,-795,0,1761170155,15158.06525385999,149.88769506000244,50708.48317848 2025-10-22,21:55:57.000,295,11066707,-795,0,1761170156,15158.098935409995,149.87359680000372,50708.42728152 2025-10-22,21:55:58.000,295,11066688,-795,0,1761170157,15158.11240803,149.85949853999773,50708.45523 2025-10-22,21:55:59.000,295,11066667,-795,0,1761170158,15158.15282589,149.8313020200003,50708.45523 2025-10-22,21:56:00.000,295,11066694,-795,0,1761170159,15158.13261696,149.83835114999965,50708.44125576001 2025-10-22,21:56:01.000,295,11066713,-795,0,1761170160,15158.179771129995,149.845400279999,50708.46221712001 2025-10-22,21:56:02.000,295,11066713,-795,0,1761170161,15158.159562199995,149.82425289000093,50708.399333040004 2025-10-22,21:56:03.000,295,11066706,-795,0,1761170162,15158.20671636999,149.80310550000286,50708.50413984 2025-10-22,21:56:04.000,295,11066711,-795,0,1761170163,15158.21345268,149.78195811000478,50708.36439744 2025-10-22,21:56:05.000,295,11066703,-795,0,1761170164,15158.21345268,149.78195811000478,50708.37138456001 2025-10-22,21:56:06.000,295,11066648,-795,0,1761170165,15158.24713422999,149.72556507000263,50708.35741032 2025-10-22,21:56:07.000,295,11066702,-795,0,1761170166,15158.28755208999,149.70441768000455,50708.33644896 2025-10-22,21:56:08.000,295,11066682,-795,0,1761170167,15158.28755208999,149.66917203000048,50708.33644896 2025-10-22,21:56:09.000,295,11066714,-795,0,1761170168,15158.35491519,149.66917203000048,50708.33644896 2025-10-22,21:56:10.000,295,11066734,-795,0,1761170169,15158.37512412,149.69031941999856,50708.350423200005 2025-10-22,21:56:11.000,295,11066674,-795,0,1761170170,15158.35491519,149.70441768000455,50708.3154876 2025-10-22,21:56:12.000,295,11066709,-795,0,1761170171,15158.39533305,149.70441768000455,50708.34343608001 2025-10-22,21:56:13.000,295,11066684,-795,0,1761170172,15158.449223529991,149.67622115999984,50708.3853588 2025-10-22,21:56:14.000,295,11066711,-795,0,1761170173,15158.462696149996,149.70441768000455,50708.37138456001 2025-10-22,21:56:15.000,295,11066695,-795,0,1761170174,15158.469432459991,149.67622115999984,50708.420294400006 2025-10-22,21:56:16.000,295,11066707,-795,0,1761170175,15158.503114009996,149.67622115999984,50708.37837168 2025-10-22,21:56:17.000,295,11066682,-795,0,1761170176,15158.550268179992,149.66917203000048,50708.40632016 2025-10-22,21:56:18.000,295,11066695,-795,0,1761170177,15158.543531869997,149.64097551000305,50708.3853588 2025-10-22,21:56:19.000,295,11066694,-795,0,1761170178,15158.550268179992,149.6339263800037,50708.350423200005 2025-10-22,21:56:20.000,295,11066699,-795,0,1761170179,15158.604158659997,149.6339263800037,50708.37837168 2025-10-22,21:56:21.000,295,11066682,-795,0,1761170180,15158.617631280002,149.6198281199977,50708.399333040004 2025-10-22,21:56:22.000,295,11066734,-795,0,1761170181,15158.664785449997,149.5845824700009,50708.37837168 2025-10-22,21:56:23.000,295,11066706,-795,0,1761170182,15158.705203309997,149.5845824700009,50708.350423200005 2025-10-22,21:56:24.000,295,11066720,-795,0,1761170183,15158.725412239997,149.56343508000282,50708.37138456001 2025-10-22,21:56:25.000,295,11066735,-795,0,1761170184,15158.752357479992,149.5352385599981,50708.33644896 2025-10-22,21:56:26.000,295,11066737,-795,0,1761170185,15158.745621169997,149.52818942999875,50708.33644896 2025-10-22,21:56:27.000,295,11066725,-795,0,1761170186,15158.792775339993,149.49294378000195,50708.34343608001 2025-10-22,21:56:28.000,295,11066677,-795,0,1761170187,15158.799511650002,149.50704204000067,50708.32247472001 2025-10-22,21:56:29.000,295,11066709,-795,0,1761170188,15158.806247959998,149.4365507399998,50708.280552000004 2025-10-22,21:56:30.000,295,11066738,-795,0,1761170189,15158.826456889998,149.41540335000172,50708.32946184 2025-10-22,21:56:31.000,295,11066720,-795,0,1761170190,15158.799511650002,149.401305090003,50708.34343608001 2025-10-22,21:56:32.000,295,11066683,-795,0,1761170191,15158.792775339993,149.36605943999893,50708.34343608001 2025-10-22,21:56:33.000,295,11066716,-795,0,1761170192,15158.853402129993,149.3731085699983,50708.39234592001 2025-10-22,21:56:34.000,295,11066715,-795,0,1761170193,15158.880347369988,149.35901030999958,50708.41330728001 2025-10-22,21:56:35.000,295,11066690,-795,0,1761170194,15158.873611059993,149.33081379000214,50708.399333040004 2025-10-22,21:56:36.000,295,11066716,-795,0,1761170195,15158.846665819998,149.35196118000022,50708.399333040004 2025-10-22,21:56:37.000,295,11066717,-795,0,1761170196,15158.866874749998,149.3026172700047,50708.420294400006 2025-10-22,21:56:38.000,295,11066693,-795,0,1761170197,15158.866874749998,149.26737162000063,50708.36439744 2025-10-22,21:56:39.000,295,11066712,-795,0,1761170198,15158.846665819998,149.2532733600019,50708.32946184 2025-10-22,21:56:40.000,295,11066708,-795,0,1761170199,15158.826456889998,149.20392944999912,50708.3853588 2025-10-22,21:56:41.000,295,11066699,-795,0,1761170200,15158.846665819998,149.16868380000233,50708.41330728001 2025-10-22,21:56:42.000,295,11066717,-795,0,1761170201,15158.799511650002,149.18278206000105,50708.37837168 2025-10-22,21:56:43.000,295,11066697,-795,0,1761170202,15158.812984269993,149.1757329300017,50708.37837168 2025-10-22,21:56:44.000,295,11066733,-795,0,1761170203,15158.779302720002,149.13343814999826,50708.46221712001 2025-10-22,21:56:45.000,295,11066732,-795,0,1761170204,15158.806247959998,149.11933988999954,50708.48317848 2025-10-22,21:56:46.000,295,11066736,-795,0,1761170205,15158.738884860002,149.08409424000274,50708.46221712001 2025-10-22,21:56:47.000,295,11066711,-795,0,1761170206,15158.732148549992,149.07704511000338,50708.45523 2025-10-22,21:56:48.000,295,11066714,-795,0,1761170207,15158.738884860002,149.05589771999803,50708.46221712001 2025-10-22,21:56:49.000,295,11066720,-795,0,1761170208,15158.765830099997,149.04884858999867,50708.50413984 2025-10-22,21:56:50.000,295,11066722,-795,0,1761170209,15158.752357479992,149.00655381000252,50708.62990800001 2025-10-22,21:56:51.000,295,11066735,-795,0,1761170210,15158.752357479992,149.01360294000187,50708.60195952 2025-10-22,21:56:52.000,295,11066733,-795,0,1761170211,15158.718675930002,148.9924555500038,50708.50413984 2025-10-22,21:56:53.000,295,11066698,-795,0,1761170212,15158.765830099997,148.9924555500038,50708.567023920004 2025-10-22,21:56:54.000,295,11066742,-795,0,1761170213,15158.772566409993,149.02065207000123,50708.5949724 2025-10-22,21:56:55.000,295,11066688,-795,0,1761170214,15158.752357479992,149.00655381000252,50708.62292088 2025-10-22,21:56:56.000,295,11066730,-795,0,1761170215,15158.772566409993,149.01360294000187,50708.62990800001 2025-10-22,21:56:57.000,295,11066696,-795,0,1761170216,15158.779302720002,148.98540642000444,50708.64388224 2025-10-22,21:56:58.000,295,11066786,-795,0,1761170217,15158.765830099997,148.98540642000444,50708.62292088 2025-10-22,21:56:59.000,295,11066681,-795,0,1761170218,15158.772566409993,148.9924555500038,50708.65086936 2025-10-22,21:57:00.000,295,11066698,-795,0,1761170219,15158.786039029997,148.9924555500038,50708.6648436 2025-10-22,21:57:01.000,295,11066700,-795,0,1761170220,15158.806247959998,148.98540642000444,50708.64388224 2025-10-22,21:57:02.000,295,11066705,-795,0,1761170221,15158.765830099997,148.95016077000037,50708.53907544001 2025-10-22,21:57:03.000,295,11066748,-795,0,1761170222,15158.806247959998,148.95720989999973,50708.5949724 2025-10-22,21:57:04.000,295,11066704,-795,0,1761170223,15158.799511650002,148.9783572899978,50708.615933760004 2025-10-22,21:57:05.000,295,11066705,-795,0,1761170224,15158.873611059993,148.97130815999844,50708.57401104 2025-10-22,21:57:06.000,295,11066708,-795,0,1761170225,15158.880347369988,148.97130815999844,50708.734714800004 2025-10-22,21:57:07.000,295,11066746,-795,0,1761170226,15158.880347369988,148.9783572899978,50708.70676632001 2025-10-22,21:57:08.000,295,11066690,-795,0,1761170227,15158.860138439988,148.97130815999844,50708.71375344 2025-10-22,21:57:09.000,295,11066718,-795,0,1761170228,15158.880347369988,148.95720989999973,50708.67881784001 2025-10-22,21:57:10.000,295,11066712,-795,0,1761170229,15158.900556299988,148.96425902999908,50708.74170192 2025-10-22,21:57:11.000,295,11066674,-795,0,1761170230,15158.880347369988,148.97130815999844,50708.67183072 2025-10-22,21:57:12.000,295,11066702,-795,0,1761170231,15158.839929510003,148.943111640001,50708.518114080005 2025-10-22,21:57:13.000,295,11066700,-795,0,1761170232,15158.907292609998,148.95720989999973,50708.50413984 2025-10-22,21:57:14.000,295,11066697,-795,0,1761170233,15158.893819989993,148.9078659900042,50708.54606256 2025-10-22,21:57:15.000,295,11066664,-795,0,1761170234,15158.940974159988,148.8796694699995,50708.567023920004 2025-10-22,21:57:16.000,295,11066682,-795,0,1761170235,15158.934237849993,148.88671859999886,50708.50413984 2025-10-22,21:57:17.000,295,11066689,-795,0,1761170236,15158.981392019989,148.87262034000014,50708.54606256 2025-10-22,21:57:18.000,295,11066712,-795,0,1761170237,15158.967919399998,148.92196425000293,50708.51112696001 2025-10-22,21:57:19.000,295,11066675,-795,0,1761170238,15158.974655709993,148.8796694699995,50708.54606256 2025-10-22,21:57:20.000,295,11066622,-795,0,1761170239,15158.981392019989,148.85852208000142,50708.567023920004 2025-10-22,21:57:21.000,295,11066717,-795,0,1761170240,15158.981392019989,148.86557121000078,50708.51112696001 2025-10-22,21:57:22.000,295,11066682,-795,0,1761170241,15158.974655709993,148.87262034000014,50708.54606256 2025-10-22,21:57:23.000,295,11066693,-795,0,1761170242,15158.940974159988,148.8796694699995,50708.50413984 2025-10-22,21:57:24.000,295,11066713,-795,0,1761170243,15159.015073569994,148.85147295000206,50708.5251012 2025-10-22,21:57:25.000,295,11066730,-795,0,1761170244,15159.008337259998,148.85852208000142,50708.53208832 2025-10-22,21:57:26.000,295,11066723,-795,0,1761170245,15159.015073569994,148.87262034000014,50708.567023920004 2025-10-22,21:57:27.000,295,11066690,-795,0,1761170246,15159.055491429994,148.8444238200027,50708.67881784001 2025-10-22,21:57:28.000,295,11066708,-795,0,1761170247,15159.089172979999,148.8444238200027,50708.67183072 2025-10-22,21:57:29.000,295,11066714,-795,0,1761170248,15159.095909289994,148.83737469000334,50708.67881784001 2025-10-22,21:57:30.000,295,11066723,-795,0,1761170249,15159.075700359994,148.88671859999886,50708.67183072 2025-10-22,21:57:31.000,295,11066705,-795,0,1761170250,15159.068964049999,148.85147295000206,50708.74170192 2025-10-22,21:57:32.000,295,11066712,-795,0,1761170251,15159.042018809989,148.85147295000206,50708.65086936 2025-10-22,21:57:33.000,295,11066695,-795,0,1761170252,15159.109381909999,148.8444238200027,50708.65086936 2025-10-22,21:57:34.000,295,11066751,-795,0,1761170253,15159.089172979999,148.86557121000078,50708.67183072 2025-10-22,21:57:35.000,295,11066708,-795,0,1761170254,15159.116118219994,148.88671859999886,50708.67881784001 2025-10-22,21:57:36.000,295,11066725,-795,0,1761170255,15159.14306345999,148.8796694699995,50708.67881784001 2025-10-22,21:57:37.000,295,11066722,-795,0,1761170256,15159.149799769999,148.88671859999886,50708.69279208 2025-10-22,21:57:38.000,295,11066729,-795,0,1761170257,15159.14306345999,148.90081686000485,50708.65086936 2025-10-22,21:57:39.000,295,11066687,-795,0,1761170258,15159.19021763,148.89376772999822,50708.615933760004 2025-10-22,21:57:40.000,295,11066734,-795,0,1761170259,15159.19021763,148.8796694699995,50708.60195952 2025-10-22,21:57:41.000,295,11066743,-795,0,1761170260,15159.237371799994,148.90081686000485,50708.53907544001 2025-10-22,21:57:42.000,295,11066741,-795,0,1761170261,15159.237371799994,148.85852208000142,50708.46221712001 2025-10-22,21:57:43.000,295,11066737,-795,0,1761170262,15159.338416449995,148.85852208000142,50708.518114080005 2025-10-22,21:57:44.000,295,11066739,-795,0,1761170263,15159.338416449995,148.9078659900042,50708.5251012 2025-10-22,21:57:45.000,295,11066688,-795,0,1761170264,15159.36536168999,148.8796694699995,50708.51112696001 2025-10-22,21:57:46.000,295,11066766,-795,0,1761170265,15159.399043239995,148.93606251000165,50708.5251012 2025-10-22,21:57:47.000,295,11066718,-795,0,1761170266,15159.41251586,148.9290133800023,50708.53907544001 2025-10-22,21:57:48.000,295,11066691,-795,0,1761170267,15159.479878959995,148.93606251000165,50708.49715272 2025-10-22,21:57:49.000,295,11066739,-795,0,1761170268,15159.500087889995,148.95016077000037,50708.518114080005 2025-10-22,21:57:50.000,295,11066772,-795,0,1761170269,15159.52703312999,148.9924555500038,50708.54606256 2025-10-22,21:57:51.000,295,11066756,-795,0,1761170270,15159.54724205999,149.01360294000187,50708.48317848 2025-10-22,21:57:52.000,295,11066720,-795,0,1761170271,15159.520296819996,148.9924555500038,50708.46221712001 2025-10-22,21:57:53.000,295,11066692,-795,0,1761170272,15159.59439623,149.02065207000123,50708.51112696001 2025-10-22,21:57:54.000,295,11066700,-795,0,1761170273,15159.587659919991,149.10524163000082,50708.51112696001 2025-10-22,21:57:55.000,295,11066735,-795,0,1761170274,15159.607868849991,149.1263890199989,50708.518114080005 2025-10-22,21:57:56.000,295,11066733,-795,0,1761170275,15159.601132539996,149.14753641000425,50708.48317848 2025-10-22,21:57:57.000,295,11066696,-795,0,1761170276,15159.61460516,149.16868380000233,50708.46221712001 2025-10-22,21:57:58.000,295,11066699,-795,0,1761170277,15159.5741873,149.14753641000425,50708.45523 2025-10-22,21:57:59.000,295,11066715,-795,0,1761170278,15159.580923609996,149.1898311900004,50708.420294400006 2025-10-22,21:58:00.000,295,11066715,-795,0,1761170279,15159.5741873,149.1898311900004,50708.47619136 2025-10-22,21:58:01.000,295,11066737,-795,0,1761170280,15159.56745098999,149.19688031999976,50708.48317848 2025-10-22,21:58:02.000,295,11066710,-795,0,1761170281,15159.500087889995,149.16163467000297,50708.420294400006 2025-10-22,21:58:03.000,295,11066742,-795,0,1761170282,15159.52703312999,149.21802770999784,50708.57401104 2025-10-22,21:58:04.000,295,11066700,-795,0,1761170283,15159.48661526999,149.21097857999848,50708.57401104 2025-10-22,21:58:05.000,295,11066726,-795,0,1761170284,15159.459670029995,149.2532733600019,50708.615933760004 2025-10-22,21:58:06.000,295,11066708,-795,0,1761170285,15159.47314265,149.23212597000384,50708.65086936 2025-10-22,21:58:07.000,295,11066762,-795,0,1761170286,15159.41251586,149.20392944999912,50708.64388224 2025-10-22,21:58:08.000,295,11066708,-795,0,1761170287,15159.358625379995,149.21802770999784,50708.67183072 2025-10-22,21:58:09.000,295,11066696,-795,0,1761170288,15159.32494382999,149.20392944999912,50708.6997792 2025-10-22,21:58:10.000,295,11066724,-795,0,1761170289,15159.30473489999,149.23212597000384,50708.65086936 2025-10-22,21:58:11.000,295,11066756,-795,0,1761170290,15159.257580729995,149.23212597000384,50708.74170192 2025-10-22,21:58:12.000,295,11066737,-795,0,1761170291,15159.19021763,149.23212597000384,50708.62990800001 2025-10-22,21:58:13.000,295,11066732,-795,0,1761170292,15159.20369024999,149.21802770999784,50708.71375344 2025-10-22,21:58:14.000,295,11066754,-795,0,1761170293,15159.16327238999,149.2391751000032,50708.72074056 2025-10-22,21:58:15.000,295,11066734,-795,0,1761170294,15159.129590839999,149.22507684000448,50708.685804960005 2025-10-22,21:58:16.000,295,11066773,-795,0,1761170295,15159.109381909999,149.21097857999848,50708.734714800004 2025-10-22,21:58:17.000,295,11066756,-795,0,1761170296,15159.035282499994,149.20392944999912,50708.72772768001 2025-10-22,21:58:18.000,295,11066745,-795,0,1761170297,15159.082436669989,149.1757329300017,50708.79759888001 2025-10-22,21:58:19.000,295,11066728,-795,0,1761170298,15159.028546189998,149.16868380000233,50708.783624640004 2025-10-22,21:58:20.000,295,11066738,-795,0,1761170299,15159.021809879989,149.1757329300017,50708.72074056 2025-10-22,21:58:21.000,295,11066728,-795,0,1761170300,15158.961183089988,149.21097857999848,50708.72074056 2025-10-22,21:58:22.000,295,11066752,-795,0,1761170301,15158.974655709993,149.1757329300017,50708.636895120006 2025-10-22,21:58:23.000,295,11066734,-795,0,1761170302,15158.947710469998,149.20392944999912,50708.62292088 2025-10-22,21:58:24.000,295,11066723,-795,0,1761170303,15158.947710469998,149.18278206000105,50708.685804960005 2025-10-22,21:58:25.000,295,11066748,-795,0,1761170304,15158.880347369988,149.16163467000297,50708.65086936 2025-10-22,21:58:26.000,295,11066734,-795,0,1761170305,15158.887083679998,149.07704511000338,50708.615933760004 2025-10-22,21:58:27.000,295,11066686,-795,0,1761170306,15158.900556299988,149.11229076000018,50708.55304968 2025-10-22,21:58:28.000,295,11066665,-795,0,1761170307,15158.927501539998,149.09819250000146,50708.58099816001 2025-10-22,21:58:29.000,295,11066742,-795,0,1761170308,15158.947710469998,149.11229076000018,50708.69279208 2025-10-22,21:58:30.000,295,11066733,-795,0,1761170309,15158.967919399998,149.10524163000082,50708.6648436 2025-10-22,21:58:31.000,295,11066722,-795,0,1761170310,15158.954446779993,149.0911433700021,50708.65785648001 2025-10-22,21:58:32.000,295,11066732,-795,0,1761170311,15158.994864639993,149.06999598000402,50708.69279208 2025-10-22,21:58:33.000,295,11066686,-795,0,1761170312,15159.042018809989,149.0911433700021,50708.71375344 2025-10-22,21:58:34.000,295,11066712,-795,0,1761170313,15158.981392019989,149.06999598000402,50708.64388224 2025-10-22,21:58:35.000,295,11066737,-795,0,1761170314,15158.994864639993,149.07704511000338,50708.60894664001 2025-10-22,21:58:36.000,295,11066744,-795,0,1761170315,15159.015073569994,149.07704511000338,50708.62990800001 2025-10-22,21:58:37.000,295,11066700,-795,0,1761170316,15159.075700359994,149.06294685000466,50708.70676632001 2025-10-22,21:58:38.000,295,11066645,-795,0,1761170317,15159.082436669989,149.10524163000082,50708.62292088 2025-10-22,21:58:39.000,295,11066698,-795,0,1761170318,15159.116118219994,149.1404872800049,50708.6997792 2025-10-22,21:58:40.000,295,11066715,-795,0,1761170319,15159.116118219994,149.0911433700021,50708.74170192 2025-10-22,21:58:41.000,295,11066709,-795,0,1761170320,15159.129590839999,149.09819250000146,50708.79061176 2025-10-22,21:58:42.000,295,11066741,-795,0,1761170321,15159.109381909999,149.06999598000402,50708.6648436 2025-10-22,21:58:43.000,295,11066739,-795,0,1761170322,15159.095909289994,149.09819250000146,50708.72074056 2025-10-22,21:58:44.000,295,11066738,-795,0,1761170323,15159.129590839999,149.06999598000402,50708.67183072 2025-10-22,21:58:45.000,295,11066722,-795,0,1761170324,15159.18348131999,149.04884858999867,50708.755676160006 2025-10-22,21:58:46.000,295,11066750,-795,0,1761170325,15159.176745009994,149.11229076000018,50708.76266328 2025-10-22,21:58:47.000,295,11066741,-795,0,1761170326,15159.149799769999,149.09819250000146,50708.755676160006 2025-10-22,21:58:48.000,295,11066693,-795,0,1761170327,15159.14306345999,149.06294685000466,50708.72074056 2025-10-22,21:58:49.000,295,11066718,-795,0,1761170328,15159.129590839999,149.08409424000274,50708.67183072 2025-10-22,21:58:50.000,295,11066724,-795,0,1761170329,15159.102645599989,149.07704511000338,50708.62292088 2025-10-22,21:58:51.000,295,11066727,-795,0,1761170330,15159.102645599989,149.06294685000466,50708.734714800004 2025-10-22,21:58:52.000,295,11066731,-795,0,1761170331,15159.102645599989,148.9924555500038,50708.67881784001 2025-10-22,21:58:53.000,295,11066712,-795,0,1761170332,15159.149799769999,148.9783572899978,50708.74868904001 2025-10-22,21:58:54.000,295,11066760,-795,0,1761170333,15159.156536079994,149.02065207000123,50708.72772768001 2025-10-22,21:58:55.000,295,11066718,-795,0,1761170334,15159.149799769999,148.99950468000316,50708.70676632001 2025-10-22,21:58:56.000,295,11066719,-795,0,1761170335,15159.136327149994,149.01360294000187,50708.7696504 2025-10-22,21:58:57.000,295,11066715,-795,0,1761170336,15159.14306345999,148.9783572899978,50708.79061176 2025-10-22,21:58:58.000,295,11066730,-795,0,1761170337,15159.156536079994,148.99950468000316,50708.8395216 2025-10-22,21:58:59.000,295,11066751,-795,0,1761170338,15159.176745009994,148.96425902999908,50708.853495840005 2025-10-22,21:59:00.000,295,11066725,-795,0,1761170339,15159.16327238999,148.95720989999973,50708.81856024 2025-10-22,21:59:01.000,295,11066743,-795,0,1761170340,15159.16327238999,148.95016077000037,50708.86048296 2025-10-22,21:59:02.000,295,11066762,-795,0,1761170341,15159.16327238999,148.95016077000037,50708.79061176 2025-10-22,21:59:03.000,295,11066717,-795,0,1761170342,15159.14306345999,148.943111640001,50708.804586000006 2025-10-22,21:59:04.000,295,11066728,-795,0,1761170343,15159.19021763,148.943111640001,50708.804586000006 2025-10-22,21:59:05.000,295,11066753,-795,0,1761170344,15159.18348131999,148.91491512000357,50708.804586000006 2025-10-22,21:59:06.000,295,11066763,-795,0,1761170345,15159.170008699999,148.8796694699995,50708.79759888001 2025-10-22,21:59:07.000,295,11066739,-795,0,1761170346,15159.176745009994,148.88671859999886,50708.76266328 2025-10-22,21:59:08.000,295,11066728,-795,0,1761170347,15159.237371799994,148.87262034000014,50708.74170192 2025-10-22,21:59:09.000,295,11066753,-795,0,1761170348,15159.25084442,148.83737469000334,50708.77663752001 2025-10-22,21:59:10.000,295,11066742,-795,0,1761170349,15159.297998589995,148.83032556000398,50708.82554736001 2025-10-22,21:59:11.000,295,11066726,-795,0,1761170350,15159.297998589995,148.83737469000334,50708.71375344 2025-10-22,21:59:12.000,295,11066732,-795,0,1761170351,15159.30473489999,148.75983426000312,50708.67881784001 2025-10-22,21:59:13.000,295,11066697,-795,0,1761170352,15159.338416449995,148.76688339000248,50708.74170192 2025-10-22,21:59:14.000,295,11066741,-795,0,1761170353,15159.419252169995,148.76688339000248,50708.7696504 2025-10-22,21:59:15.000,295,11066728,-795,0,1761170354,15159.41251586,148.73868686999776,50708.79061176 2025-10-22,21:59:16.000,295,11066727,-795,0,1761170355,15159.459670029995,148.71049035000033,50708.74170192 2025-10-22,21:59:17.000,295,11066740,-795,0,1761170356,15159.43272479,148.65409730999818,50708.72074056 2025-10-22,21:59:18.000,295,11066753,-795,0,1761170357,15159.459670029995,148.65409730999818,50708.76266328 2025-10-22,21:59:19.000,295,11066717,-795,0,1761170358,15159.49335158,148.62590079000074,50708.69279208 2025-10-22,21:59:20.000,295,11066727,-795,0,1761170359,15159.53376944,148.5977042700033,50708.6997792 2025-10-22,21:59:21.000,295,11066703,-795,0,1761170360,15159.540505749996,148.5342621000018,50708.5949724 2025-10-22,21:59:22.000,295,11066704,-795,0,1761170361,15159.520296819996,148.52721297000244,50708.60195952 2025-10-22,21:59:23.000,295,11066713,-795,0,1761170362,15159.587659919991,148.50606558000436,50708.65086936 2025-10-22,21:59:24.000,295,11066741,-795,0,1761170363,15159.61460516,148.46377080000093,50708.67183072 2025-10-22,21:59:25.000,295,11066700,-795,0,1761170364,15159.59439623,148.49901644999773,50708.65086936 2025-10-22,21:59:26.000,295,11066735,-795,0,1761170365,15159.621341469996,148.46377080000093,50708.6648436 2025-10-22,21:59:27.000,295,11066734,-795,0,1761170366,15159.661759329996,148.4355742800035,50708.685804960005 2025-10-22,21:59:28.000,295,11066699,-795,0,1761170367,15159.661759329996,148.39327950000006,50708.67183072 2025-10-22,21:59:29.000,295,11066752,-795,0,1761170368,15159.655023020001,148.37213211000198,50708.62292088 2025-10-22,21:59:30.000,295,11066765,-795,0,1761170369,15159.681968259996,148.42147602000477,50708.6648436 2025-10-22,21:59:31.000,295,11066782,-795,0,1761170370,15159.708913499991,148.37213211000198,50708.636895120006 2025-10-22,21:59:32.000,295,11066708,-795,0,1761170371,15159.749331359992,148.40032862999942,50708.62292088 2025-10-22,21:59:33.000,295,11066714,-795,0,1761170372,15159.789749219992,148.35803385000327,50708.72074056 2025-10-22,21:59:34.000,295,11066753,-795,0,1761170373,15159.796485530002,148.3509847200039,50708.734714800004 2025-10-22,21:59:35.000,295,11066700,-795,0,1761170374,15159.789749219992,148.32983732999855,50708.65086936 2025-10-22,21:59:36.000,295,11066736,-795,0,1761170375,15159.830167079992,148.30868994000048,50708.734714800004 2025-10-22,21:59:37.000,295,11066716,-795,0,1761170376,15159.836903390002,148.28049342000304,50708.69279208 2025-10-22,21:59:38.000,295,11066733,-795,0,1761170377,15159.843639699997,148.27344429000368,50708.65785648001 2025-10-22,21:59:39.000,295,11066722,-795,0,1761170378,15159.843639699997,148.2241003800009,50708.69279208 2025-10-22,21:59:40.000,295,11066737,-795,0,1761170379,15159.884057559997,148.2381986399996,50708.6997792 2025-10-22,21:59:41.000,295,11066715,-795,0,1761170380,15159.850376009992,148.24524776999897,50708.67183072 2025-10-22,21:59:42.000,295,11066707,-795,0,1761170381,15159.877321250002,148.1888547300041,50708.54606256 2025-10-22,21:59:43.000,295,11066727,-795,0,1761170382,15159.897530180002,148.21705125000153,50708.5949724 2025-10-22,21:59:44.000,295,11066750,-795,0,1761170383,15159.917739110002,148.19590386000345,50708.685804960005 2025-10-22,21:59:45.000,295,11066780,-795,0,1761170384,15159.944684349997,148.18180560000474,50708.6997792 2025-10-22,21:59:46.000,295,11066752,-795,0,1761170385,15159.951420659992,148.16770733999874,50708.65785648001 2025-10-22,21:59:47.000,295,11066726,-795,0,1761170386,15159.964893279997,148.16065820999938,50708.67881784001 2025-10-22,21:59:48.000,295,11066737,-795,0,1761170387,15159.985102209997,148.1747564699981,50708.69279208 2025-10-22,21:59:49.000,295,11066715,-795,0,1761170388,15159.998574830002,148.15360908000002,50708.755676160006 2025-10-22,21:59:50.000,295,11066723,-795,0,1761170389,15160.038992690002,148.16065820999938,50708.71375344 2025-10-22,21:59:51.000,295,11066745,-795,0,1761170390,15160.025520069998,148.19590386000345,50708.67183072 2025-10-22,21:59:52.000,295,11066696,-795,0,1761170391,15160.018783760002,148.1395108200013,50708.615933760004 2025-10-22,21:59:53.000,295,11066726,-795,0,1761170392,15160.045728999998,148.15360908000002,50708.69279208 2025-10-22,21:59:54.000,295,11066724,-795,0,1761170393,15160.106355789998,148.14655995000066,50708.65785648001 2025-10-22,21:59:55.000,295,11066758,-795,0,1761170394,15160.113092099993,148.1888547300041,50708.71375344 2025-10-22,21:59:56.000,295,11066729,-795,0,1761170395,15160.133301029993,148.15360908000002,50708.636895120006 2025-10-22,21:59:57.000,295,11066770,-795,0,1761170396,15160.126564719998,148.1747564699981,50708.70676632001 2025-10-22,21:59:58.000,295,11066751,-795,0,1761170397,15160.140037339988,148.11131430000387,50708.79061176 2025-10-22,21:59:59.000,295,11066748,-795,0,1761170398,15160.140037339988,148.1254125600026,50708.79061176 2025-10-22,22:00:00.000,295,11066743,-795,0,1761170399,15160.207400439998,148.1395108200013,50708.76266328 2025-10-22,22:00:01.000,295,11066747,-795,0,1761170400,15160.200664129989,148.16770733999874,50708.81157312 2025-10-22,22:00:02.000,295,11066726,-795,0,1761170401,15160.241081989989,148.09016690999852,50708.69279208 2025-10-22,22:00:03.000,295,11066772,-795,0,1761170402,15160.268027229999,148.09016690999852,50708.72074056 2025-10-22,22:00:04.000,295,11066761,-795,0,1761170403,15160.274763539994,148.06901952000044,50708.74170192 2025-10-22,22:00:05.000,295,11066705,-795,0,1761170404,15160.328654019999,148.06197039000108,50708.6648436 2025-10-22,22:00:06.000,295,11066696,-795,0,1761170405,15160.335390329994,148.05492126000172,50708.70676632001 2025-10-22,22:00:07.000,295,11066761,-795,0,1761170406,15160.34212663999,148.00557734999893,50708.69279208 2025-10-22,22:00:08.000,295,11066764,-795,0,1761170407,15160.36233556999,147.9773808300015,50708.6997792 2025-10-22,22:00:09.000,295,11066706,-795,0,1761170408,15160.416226049994,147.92098778999934,50708.72772768001 2025-10-22,22:00:10.000,295,11066749,-795,0,1761170409,15160.416226049994,147.9421351800047,50708.6997792 2025-10-22,22:00:11.000,295,11066704,-795,0,1761170410,15160.49032546,147.93508604999806,50708.74868904001 2025-10-22,22:00:12.000,295,11066738,-795,0,1761170411,15160.47011653,147.87164388000383,50708.65086936 2025-10-22,22:00:13.000,295,11066743,-795,0,1761170412,15160.52400700999,147.88574214000255,50708.74170192 2025-10-22,22:00:14.000,295,11066738,-795,0,1761170413,15160.58463379999,147.86459475000447,50708.74868904001 2025-10-22,22:00:15.000,295,11066719,-795,0,1761170414,15160.618315349995,147.83639822999976,50708.734714800004 2025-10-22,22:00:16.000,295,11066739,-795,0,1761170415,15160.6519969,147.78705432000424,50708.70676632001 2025-10-22,22:00:17.000,295,11066704,-795,0,1761170416,15160.6519969,147.7306612800021,50708.62292088 2025-10-22,22:00:18.000,295,11066744,-795,0,1761170417,15160.739568929996,147.75180867000017,50708.6648436 2025-10-22,22:00:19.000,295,11066712,-795,0,1761170418,15160.77325048,147.69541562999802,50708.6648436 2025-10-22,22:00:20.000,295,11066718,-795,0,1761170419,15160.786723099991,147.71656302000338,50708.685804960005 2025-10-22,22:00:21.000,295,11066712,-795,0,1761170420,15160.786723099991,147.68836649999866,50708.71375344 2025-10-22,22:00:22.000,295,11066723,-795,0,1761170421,15160.786723099991,147.63902259000315,50708.6997792 2025-10-22,22:00:23.000,295,11066751,-795,0,1761170422,15160.81366834,147.61082606999844,50708.6648436 2025-10-22,22:00:24.000,295,11066744,-795,0,1761170423,15160.847349889991,147.56148216000292,50708.685804960005 2025-10-22,22:00:25.000,295,11066666,-795,0,1761170424,15160.907976679991,147.49803999000142,50708.64388224 2025-10-22,22:00:26.000,295,11066781,-795,0,1761170425,15160.955130850001,147.44164694999927,50708.65086936 2025-10-22,22:00:27.000,295,11066703,-795,0,1761170426,15161.002285019997,147.3993521700031,50708.67881784001 2025-10-22,22:00:28.000,295,11066740,-795,0,1761170427,15161.049439189992,147.3359100000016,50708.804586000006 2025-10-22,22:00:29.000,295,11066696,-795,0,1761170428,15161.096593360002,147.25836957000138,50708.853495840005 2025-10-22,22:00:30.000,295,11066734,-795,0,1761170429,15161.096593360002,147.25132044000202,50708.86747008 2025-10-22,22:00:31.000,295,11066701,-795,0,1761170430,15161.137011220002,147.2372221800033,50708.7696504 2025-10-22,22:00:32.000,295,11066736,-795,0,1761170431,15161.096593360002,147.1878782700005,50708.83253448 2025-10-22,22:00:33.000,295,11066702,-795,0,1761170432,15161.163956459997,147.15263262000371,50708.86747008 2025-10-22,22:00:34.000,295,11066706,-795,0,1761170433,15161.190901699993,147.14558349000436,50708.853495840005 2025-10-22,22:00:35.000,295,11066696,-795,0,1761170434,15161.251528489993,147.09623958000157,50708.86048296 2025-10-22,22:00:36.000,295,11066677,-795,0,1761170435,15161.298682659988,147.0750921900035,50708.83253448 2025-10-22,22:00:37.000,295,11066720,-795,0,1761170436,15161.339100519988,146.99755176000326,50708.83253448 2025-10-22,22:00:38.000,295,11066697,-795,0,1761170437,15161.339100519988,146.96935523999855,50708.74868904001 2025-10-22,22:00:39.000,295,11066727,-795,0,1761170438,15161.379518379988,146.95525697999983,50708.81157312 2025-10-22,22:00:40.000,295,11066720,-795,0,1761170439,15161.426672549998,146.89886393999768,50708.83253448 2025-10-22,22:00:41.000,295,11066709,-795,0,1761170440,15161.399727309989,146.87066742000025,50708.71375344 2025-10-22,22:00:42.000,295,11066708,-795,0,1761170441,15161.453617789994,146.82132351000473,50708.71375344 2025-10-22,22:00:43.000,295,11066723,-795,0,1761170442,15161.500771959989,146.8424709000028,50708.77663752001 2025-10-22,22:00:44.000,295,11066737,-795,0,1761170443,15161.500771959989,146.8142743799981,50708.72772768001 2025-10-22,22:00:45.000,295,11066742,-795,0,1761170444,15161.568135059999,146.82132351000473,50708.783624640004 2025-10-22,22:00:46.000,295,11066722,-795,0,1761170445,15161.62876185,146.75083221000386,50708.79061176 2025-10-22,22:00:47.000,295,11066740,-795,0,1761170446,15161.58160767999,146.7296848199985,50708.74868904001 2025-10-22,22:00:48.000,295,11066715,-795,0,1761170447,15161.62202553999,146.70148830000107,50708.81856024 2025-10-22,22:00:49.000,295,11066760,-795,0,1761170448,15161.66244339999,146.66624265000428,50708.74868904001 2025-10-22,22:00:50.000,295,11066697,-795,0,1761170449,15161.70286125999,146.65214438999828,50708.755676160006 2025-10-22,22:00:51.000,295,11066722,-795,0,1761170450,15161.696124949995,146.5816530900047,50708.7696504 2025-10-22,22:00:52.000,295,11066707,-795,0,1761170451,15161.70959757,146.5675548299987,50708.65086936 2025-10-22,22:00:53.000,295,11066726,-795,0,1761170452,15161.776960669995,146.56050569999934,50708.7696504 2025-10-22,22:00:54.000,295,11066687,-795,0,1761170453,15161.797169599995,146.50411266000447,50708.76266328 2025-10-22,22:00:55.000,295,11066747,-795,0,1761170454,15161.81064222,146.51116179000383,50708.77663752001 2025-10-22,22:00:56.000,295,11066766,-795,0,1761170455,15161.87126901,146.46181788000104,50708.7696504 2025-10-22,22:00:57.000,295,11066722,-795,0,1761170456,15161.898214249995,146.4336213600036,50708.81856024 2025-10-22,22:00:58.000,295,11066688,-795,0,1761170457,15161.918423179995,146.39837570999953,50708.81157312 2025-10-22,22:00:59.000,295,11066741,-795,0,1761170458,15161.94536841999,146.3701791900021,50708.6997792 2025-10-22,22:01:00.000,295,11066702,-795,0,1761170459,15161.98578627999,146.349031800004,50708.755676160006 2025-10-22,22:01:01.000,295,11066730,-795,0,1761170460,15162.01273152,146.27854050000315,50708.76266328 2025-10-22,22:01:02.000,295,11066734,-795,0,1761170461,15162.005995209991,146.2714913700038,50708.615933760004 2025-10-22,22:01:03.000,295,11066724,-795,0,1761170462,15162.086830929991,146.26444224000443,50708.72074056 2025-10-22,22:01:04.000,295,11066753,-795,0,1761170463,15162.100303549996,146.1869018100042,50708.6997792 2025-10-22,22:01:05.000,295,11066680,-795,0,1761170464,15162.140721409996,146.19395094000356,50708.783624640004 2025-10-22,22:01:06.000,295,11066686,-795,0,1761170465,15162.154194030001,146.1587052899995,50708.79759888001 2025-10-22,22:01:07.000,295,11066767,-795,0,1761170466,15162.187875579992,146.10936138000397,50708.8395216 2025-10-22,22:01:08.000,295,11066736,-795,0,1761170467,15162.228293439992,146.0741157299999,50708.86048296 2025-10-22,22:01:09.000,295,11066719,-795,0,1761170468,15162.221557129997,146.06706660000054,50708.76266328 2025-10-22,22:01:10.000,295,11066715,-795,0,1761170469,15162.261974989997,146.08821398999862,50708.6997792 2025-10-22,22:01:11.000,295,11066738,-795,0,1761170470,15162.268711299992,146.05296834000183,50708.76266328 2025-10-22,22:01:12.000,295,11066720,-795,0,1761170471,15162.282183919997,145.98952617000032,50708.74170192 2025-10-22,22:01:13.000,295,11066744,-795,0,1761170472,15162.396701190002,145.96837878000224,50708.79061176 2025-10-22,22:01:14.000,295,11066753,-795,0,1761170473,15162.396701190002,145.9401822600048,50708.88144432 2025-10-22,22:01:15.000,295,11066694,-795,0,1761170474,15162.383228569997,145.9260839999988,50708.8395216 2025-10-22,22:01:16.000,295,11066731,-795,0,1761170475,15162.443855359998,145.89788748000137,50708.804586000006 2025-10-22,22:01:17.000,295,11066735,-795,0,1761170476,15162.470800599993,145.8767400900033,50708.83253448 2025-10-22,22:01:18.000,295,11066731,-795,0,1761170477,15162.511218459993,145.83444530999986,50708.84650872001 2025-10-22,22:01:19.000,295,11066712,-795,0,1761170478,15162.538163699988,145.84149443999922,50708.84650872001 2025-10-22,22:01:20.000,295,11066721,-795,0,1761170479,15162.598790489988,145.77805226999772,50708.91637992001 2025-10-22,22:01:21.000,295,11066704,-795,0,1761170480,15162.618999419989,145.73575749000156,50708.902405680004 2025-10-22,22:01:22.000,295,11066685,-795,0,1761170481,15162.618999419989,145.72165923000284,50708.81157312 2025-10-22,22:01:23.000,295,11066724,-795,0,1761170482,15162.672889899994,145.68641357999877,50708.86048296 2025-10-22,22:01:24.000,295,11066697,-795,0,1761170483,15162.713307759994,145.65116793000198,50708.94432840001 2025-10-22,22:01:25.000,295,11066731,-795,0,1761170484,15162.76046192999,145.60887314999854,50708.87445720001 2025-10-22,22:01:26.000,295,11066675,-795,0,1761170485,15162.753725619994,145.6159222799979,50708.86747008 2025-10-22,22:01:27.000,295,11066708,-795,0,1761170486,15162.794143479994,145.55248011000367,50708.86048296 2025-10-22,22:01:28.000,295,11066695,-795,0,1761170487,15162.807616099999,145.53838184999768,50708.89541856001 2025-10-22,22:01:29.000,295,11066773,-795,0,1761170488,15162.86824289,145.52428358999896,50708.94432840001 2025-10-22,22:01:30.000,295,11066752,-795,0,1761170489,15162.88171550999,145.49608707000152,50708.87445720001 2025-10-22,22:01:31.000,295,11066749,-795,0,1761170490,15162.94234229999,145.46084142000473,50708.923367040006 2025-10-22,22:01:32.000,295,11066718,-795,0,1761170491,15162.935605989995,145.42559577000065,50708.93035416 2025-10-22,22:01:33.000,295,11066723,-795,0,1761170492,15162.996232779995,145.41149751000194,50708.95830264 2025-10-22,22:01:34.000,295,11066759,-795,0,1761170493,15163.0097054,145.39035012000386,50708.923367040006 2025-10-22,22:01:35.000,295,11066752,-795,0,1761170494,15163.05012326,145.34805534000043,50708.98625112 2025-10-22,22:01:36.000,295,11066728,-795,0,1761170495,15163.07033219,145.319858820003,50709.021186720005 2025-10-22,22:01:37.000,295,11066668,-795,0,1761170496,15163.097277429995,145.26346578000084,50709.05612232 2025-10-22,22:01:38.000,295,11066706,-795,0,1761170497,15163.07033219,145.22822013000405,50709.021186720005 2025-10-22,22:01:39.000,295,11066735,-795,0,1761170498,15163.13095898,145.18592535000062,50709.0491352 2025-10-22,22:01:40.000,295,11066747,-795,0,1761170499,15163.137695289995,145.18592535000062,50709.00022536 2025-10-22,22:01:41.000,295,11066710,-795,0,1761170500,15163.238739939996,145.1718270900019,50709.070096560004 2025-10-22,22:01:42.000,295,11066762,-795,0,1761170501,15163.12422266999,145.1083849200004,50708.951315520004 2025-10-22,22:01:43.000,295,11066732,-795,0,1761170502,15163.18484945999,145.10133579000103,50708.979264 2025-10-22,22:01:44.000,295,11066737,-795,0,1761170503,15163.238739939996,145.08018840000295,50709.07708368 2025-10-22,22:01:45.000,295,11066726,-795,0,1761170504,15163.245476249991,145.01674623000144,50708.979264 2025-10-22,22:01:46.000,295,11066730,-795,0,1761170505,15163.285894109991,145.00264797000273,50709.00022536 2025-10-22,22:01:47.000,295,11066674,-795,0,1761170506,15163.279157799996,144.96740231999866,50708.951315520004 2025-10-22,22:01:48.000,295,11066720,-795,0,1761170507,15163.319575659996,144.96740231999866,50709.03516096 2025-10-22,22:01:49.000,295,11066676,-795,0,1761170508,15163.359993519996,144.9603531899993,50708.98625112 2025-10-22,22:01:50.000,295,11066758,-795,0,1761170509,15163.407147689992,144.91805841000314,50709.021186720005 2025-10-22,22:01:51.000,295,11066690,-795,0,1761170510,15163.434092930001,144.8969110199978,50708.972276880006 2025-10-22,22:01:52.000,295,11066690,-795,0,1761170511,15163.434092930001,144.861665370001,50708.87445720001 2025-10-22,22:01:53.000,295,11066736,-795,0,1761170512,15163.514928650002,144.84756711000227,50708.96528976001 2025-10-22,22:01:54.000,295,11066690,-795,0,1761170513,15163.541873889997,144.84051798000291,50708.972276880006 2025-10-22,22:01:55.000,295,11066708,-795,0,1761170514,15163.562082819997,144.8123214599982,50708.96528976001 2025-10-22,22:01:56.000,295,11066689,-795,0,1761170515,15163.568819129992,144.80527232999884,50708.951315520004 2025-10-22,22:01:57.000,295,11066737,-795,0,1761170516,15163.602500679997,144.75592842000333,50708.94432840001 2025-10-22,22:01:58.000,295,11066693,-795,0,1761170517,15163.602500679997,144.7629775500027,50708.951315520004 2025-10-22,22:01:59.000,295,11066724,-795,0,1761170518,15163.622709609997,144.74887929000397,50708.951315520004 2025-10-22,22:02:00.000,295,11066713,-795,0,1761170519,15163.636182230002,144.7136336399999,50708.972276880006 2025-10-22,22:02:01.000,295,11066693,-795,0,1761170520,15163.636182230002,144.69248625000182,50708.95830264 2025-10-22,22:02:02.000,295,11066736,-795,0,1761170521,15163.683336399998,144.65724059999775,50708.89541856001 2025-10-22,22:02:03.000,295,11066707,-795,0,1761170522,15163.717017949988,144.6149458200016,50708.979264 2025-10-22,22:02:04.000,295,11066705,-795,0,1761170523,15163.730490569993,144.6290440800003,50708.91637992001 2025-10-22,22:02:05.000,295,11066680,-795,0,1761170524,15163.723754259998,144.57265103999816,50708.99323824001 2025-10-22,22:02:06.000,295,11066691,-795,0,1761170525,15163.770908429993,144.58674930000416,50708.93035416 2025-10-22,22:02:07.000,295,11066707,-795,0,1761170526,15163.777644739988,144.5515036500001,50708.98625112 2025-10-22,22:02:08.000,295,11066669,-795,0,1761170527,15163.838271529989,144.57265103999816,50708.979264 2025-10-22,22:02:09.000,295,11066720,-795,0,1761170528,15163.831535219993,144.530356260002,50709.021186720005 2025-10-22,22:02:10.000,295,11066675,-795,0,1761170529,15163.845007839998,144.52330713000265,50708.9093928 2025-10-22,22:02:11.000,295,11066680,-795,0,1761170530,15163.892162009994,144.49511060999794,50708.96528976001 2025-10-22,22:02:12.000,295,11066673,-795,0,1761170531,15163.811326289993,144.403471919999,50708.83253448 2025-10-22,22:02:13.000,295,11066696,-795,0,1761170532,15163.912370939994,144.42461931000435,50709.06310944001 2025-10-22,22:02:14.000,295,11066702,-795,0,1761170533,15163.946052489999,144.38937366000027,50709.12599352 2025-10-22,22:02:15.000,295,11066673,-795,0,1761170534,15163.952788799994,144.36117714000284,50708.98625112 2025-10-22,22:02:16.000,295,11066685,-795,0,1761170535,15163.932579869994,144.38937366000027,50709.00721248 2025-10-22,22:02:17.000,295,11066678,-795,0,1761170536,15163.925843559999,144.31183323000005,50708.979264 2025-10-22,22:02:18.000,295,11066718,-795,0,1761170537,15163.952788799994,144.32593148999877,50709.02817384 2025-10-22,22:02:19.000,295,11066730,-795,0,1761170538,15163.959525109989,144.31183323000005,50709.070096560004 2025-10-22,22:02:20.000,295,11066684,-795,0,1761170539,15163.972997729994,144.3188823599994,50709.05612232 2025-10-22,22:02:21.000,295,11066687,-795,0,1761170540,15163.97973403999,144.27658758000325,50709.07708368 2025-10-22,22:02:22.000,295,11066708,-795,0,1761170541,15163.959525109989,144.2554401899979,50709.05612232 2025-10-22,22:02:23.000,295,11066695,-795,0,1761170542,15163.972997729994,144.24839105999854,50709.119006400004 2025-10-22,22:02:24.000,295,11066707,-795,0,1761170543,15164.02015189999,144.2201945400011,50709.153942 2025-10-22,22:02:25.000,295,11066724,-795,0,1761170544,15164.033624519994,144.1849488900043,50709.16092912001 2025-10-22,22:02:26.000,295,11066696,-795,0,1761170545,15164.033624519994,144.1567523699996,50709.08407080001 2025-10-22,22:02:27.000,295,11066696,-795,0,1761170546,15164.026888209999,144.16380149999895,50709.091057920006 2025-10-22,22:02:28.000,295,11066697,-795,0,1761170547,15164.087515,144.10740846000408,50709.01419960001 2025-10-22,22:02:29.000,295,11066682,-795,0,1761170548,15164.087515,144.16380149999895,50709.03516096 2025-10-22,22:02:30.000,295,11066723,-795,0,1761170549,15164.074042379994,144.10740846000408,50709.05612232 2025-10-22,22:02:31.000,295,11066673,-795,0,1761170550,15164.12119654999,144.10740846000408,50709.01419960001 2025-10-22,22:02:32.000,295,11066627,-795,0,1761170551,15164.06056975999,144.10035933000472,50708.94432840001 2025-10-22,22:02:33.000,295,11066678,-795,0,1761170552,15164.08077868999,144.06511368000065,50708.86747008 2025-10-22,22:02:34.000,295,11066657,-795,0,1761170553,15164.10098761999,144.00167150999914,50708.99323824001 2025-10-22,22:02:35.000,295,11066704,-795,0,1761170554,15164.10772393,144.04396629000257,50709.07708368 2025-10-22,22:02:36.000,295,11066698,-795,0,1761170555,15164.14814179,144.0087206399985,50709.00721248 2025-10-22,22:02:37.000,295,11066660,-795,0,1761170556,15164.154878099995,144.00167150999914,50709.01419960001 2025-10-22,22:02:38.000,295,11066659,-795,0,1761170557,15164.16835072,144.02986803000385,50709.05612232 2025-10-22,22:02:39.000,295,11066676,-795,0,1761170558,15164.18182333999,144.01576976999786,50709.0491352 2025-10-22,22:02:40.000,295,11066707,-795,0,1761170559,15164.20876858,143.98052412000106,50709.01419960001 2025-10-22,22:02:41.000,295,11066689,-795,0,1761170560,15164.22224119999,143.99462237999978,50709.139967760006 2025-10-22,22:02:42.000,295,11066641,-795,0,1761170561,15164.22224119999,143.99462237999978,50709.11201928001 2025-10-22,22:02:43.000,295,11066696,-795,0,1761170562,15164.24918644,143.98052412000106,50709.11201928001 2025-10-22,22:02:44.000,295,11066711,-795,0,1761170563,15164.22897751,144.0228189000045,50709.2238132 2025-10-22,22:02:45.000,295,11066713,-795,0,1761170564,15164.235713819995,143.9734749900017,50709.16092912001 2025-10-22,22:02:46.000,295,11066677,-795,0,1761170565,15164.296340609995,143.95232760000363,50709.237787440004 2025-10-22,22:02:47.000,295,11066733,-795,0,1761170566,15164.316549539995,143.92413107999892,50709.23080032001 2025-10-22,22:02:48.000,295,11066713,-795,0,1761170567,15164.33002216,143.90298369000084,50709.19586472 2025-10-22,22:02:49.000,295,11066701,-795,0,1761170568,15164.35023109,143.8465906499987,50709.237787440004 2025-10-22,22:02:50.000,295,11066706,-795,0,1761170569,15164.34349477999,143.86068891000468,50709.20285184 2025-10-22,22:02:51.000,295,11066717,-795,0,1761170570,15164.37044002,143.83954151999933,50709.27272304 2025-10-22,22:02:52.000,295,11066742,-795,0,1761170571,15164.377176329996,143.79724674000317,50709.27272304 2025-10-22,22:02:53.000,295,11066725,-795,0,1761170572,15164.38391263999,143.8113450000019,50709.30067152001 2025-10-22,22:02:54.000,295,11066693,-795,0,1761170573,15164.417594189996,143.79019761000382,50709.25176168001 2025-10-22,22:02:55.000,295,11066707,-795,0,1761170574,15164.41085788,143.74085370000103,50709.27971016001 2025-10-22,22:02:56.000,295,11066706,-795,0,1761170575,15164.478220979996,143.7267554400023,50709.258748800006 2025-10-22,22:02:57.000,295,11066699,-795,0,1761170576,15164.484957289991,143.74085370000103,50709.286697280004 2025-10-22,22:02:58.000,295,11066735,-795,0,1761170577,15164.518638839996,143.6633132700008,50709.286697280004 2025-10-22,22:02:59.000,295,11066733,-795,0,1761170578,15164.552320390001,143.6633132700008,50709.26573592 2025-10-22,22:03:00.000,295,11066716,-795,0,1761170579,15164.538847769996,143.64921501000208,50709.2936844 2025-10-22,22:03:01.000,295,11066701,-795,0,1761170580,15164.565793009991,143.64216588000272,50709.27971016001 2025-10-22,22:03:02.000,295,11066701,-795,0,1761170581,15164.579265629996,143.5646254500025,50709.20285184 2025-10-22,22:03:03.000,295,11066722,-795,0,1761170582,15164.633156110001,143.53642892999778,50709.286697280004 2025-10-22,22:03:04.000,295,11066717,-795,0,1761170583,15164.646628729992,143.5646254500025,50709.286697280004 2025-10-22,22:03:05.000,295,11066735,-795,0,1761170584,15164.639892419997,143.5152815399997,50709.34259424 2025-10-22,22:03:06.000,295,11066744,-795,0,1761170585,15164.653365040002,143.52937979999842,50709.31464576 2025-10-22,22:03:07.000,295,11066732,-795,0,1761170586,15164.680310279997,143.4800358900029,50709.286697280004 2025-10-22,22:03:08.000,295,11066735,-795,0,1761170587,15164.680310279997,143.4659376300042,50709.34958136001 2025-10-22,22:03:09.000,295,11066754,-795,0,1761170588,15164.673573970002,143.44479023999884,50709.34259424 2025-10-22,22:03:10.000,295,11066715,-795,0,1761170589,15164.707255519992,143.39544633000332,50709.37752984001 2025-10-22,22:03:11.000,295,11066739,-795,0,1761170590,15164.734200760002,143.40249546000268,50709.39150408 2025-10-22,22:03:12.000,295,11066725,-795,0,1761170591,15164.727464449992,143.40249546000268,50709.34958136001 2025-10-22,22:03:13.000,295,11066696,-795,0,1761170592,15164.774618620002,143.38839720000396,50709.32862000001 2025-10-22,22:03:14.000,295,11066726,-795,0,1761170593,15164.774618620002,143.39544633000332,50709.307658640006 2025-10-22,22:03:15.000,295,11066753,-795,0,1761170594,15164.801563859997,143.3813480700046,50709.356568480005 2025-10-22,22:03:16.000,295,11066735,-795,0,1761170595,15164.821772789997,143.37429893999797,50709.4334268 2025-10-22,22:03:17.000,295,11066752,-795,0,1761170596,15164.848718029993,143.36020067999925,50709.41945256001 2025-10-22,22:03:18.000,295,11066715,-795,0,1761170597,15164.835245410002,143.33905329000117,50709.34259424 2025-10-22,22:03:19.000,295,11066747,-795,0,1761170598,15164.889135889993,143.30380764000438,50709.31464576 2025-10-22,22:03:20.000,295,11066736,-795,0,1761170599,15164.916081129988,143.33200416000182,50709.38451696 2025-10-22,22:03:21.000,295,11066742,-795,0,1761170600,15164.949762679993,143.31085677000374,50709.39849120001 2025-10-22,22:03:22.000,295,11066719,-795,0,1761170601,15164.936290059988,143.29675850999774,50709.31464576 2025-10-22,22:03:23.000,295,11066719,-795,0,1761170602,15164.963235299998,143.29675850999774,50709.31464576 2025-10-22,22:03:24.000,295,11066723,-795,0,1761170603,15164.976707919988,143.29675850999774,50709.38451696 2025-10-22,22:03:25.000,295,11066752,-675,0,1761170604,15165.037334709988,143.28266024999903,50709.44740104001 2025-10-22,22:03:26.000,295,11066748,-795,0,1761170605,15165.037334709988,143.26151286000095,50709.46137528 2025-10-22,22:03:27.000,295,11066724,-795,0,1761170606,15165.097961499989,143.29675850999774,50709.46137528 2025-10-22,22:03:28.000,295,11066700,-795,0,1761170607,15165.091225189994,143.22626721000415,50709.48233664 2025-10-22,22:03:29.000,295,11066720,-795,0,1761170608,15165.104697809998,143.2192180800048,50709.46137528 2025-10-22,22:03:30.000,295,11066696,-795,0,1761170609,15165.131643049994,143.2333163400035,50709.48233664 2025-10-22,22:03:31.000,295,11066736,-795,0,1761170610,15165.151851979994,143.2051198199988,50709.503298 2025-10-22,22:03:32.000,295,11066744,-795,0,1761170611,15165.158588289989,143.21216894999816,50709.48233664 2025-10-22,22:03:33.000,295,11066767,-795,0,1761170612,15165.185533529999,143.19102156000008,50709.55919496 2025-10-22,22:03:34.000,295,11066741,-795,0,1761170613,15165.172060909994,143.14872678000393,50709.475349520006 2025-10-22,22:03:35.000,295,11066709,-795,0,1761170614,15165.23942400999,143.169874170002,50709.48233664 2025-10-22,22:03:36.000,295,11066742,-795,0,1761170615,15165.232687699994,143.169874170002,50709.55919496 2025-10-22,22:03:37.000,295,11066728,-795,0,1761170616,15165.25963293999,143.1205302599992,50709.55919496 2025-10-22,22:03:38.000,295,11066738,-795,0,1761170617,15165.27984186999,143.0711863500037,50709.51028512 2025-10-22,22:03:39.000,295,11066725,-795,0,1761170618,15165.25963293999,143.0711863500037,50709.524259360005 2025-10-22,22:03:40.000,295,11066695,-795,0,1761170619,15165.30678711,143.09938287000114,50709.58015632 2025-10-22,22:03:41.000,295,11066716,-795,0,1761170620,15165.30005079999,143.06413722000434,50709.594130560006 2025-10-22,22:03:42.000,295,11066729,-795,0,1761170621,15165.32025972999,143.042989829999,50709.573169200004 2025-10-22,22:03:43.000,295,11066726,-795,0,1761170622,15165.34720497,143.01479331000155,50709.5382336 2025-10-22,22:03:44.000,295,11066742,-795,0,1761170623,15165.34720497,143.0218424400009,50709.62906616 2025-10-22,22:03:45.000,295,11066684,-795,0,1761170624,15165.353941279995,142.99364592000347,50709.56618208001 2025-10-22,22:03:46.000,295,11066723,-795,0,1761170625,15165.38762283,142.9584002699994,50709.622079040004 2025-10-22,22:03:47.000,295,11066734,-795,0,1761170626,15165.3674139,142.95135114000004,50709.573169200004 2025-10-22,22:03:48.000,295,11066711,-795,0,1761170627,15165.414568069995,142.9584002699994,50709.60111768 2025-10-22,22:03:49.000,295,11066672,-795,0,1761170628,15165.42804069,142.93020375000197,50709.594130560006 2025-10-22,22:03:50.000,295,11066710,-795,0,1761170629,15165.3674139,142.94430201000068,50709.524259360005 2025-10-22,22:03:51.000,295,11066663,-795,0,1761170630,15165.40109544999,142.9231546200026,50709.54522072001 2025-10-22,22:03:52.000,295,11066705,-795,0,1761170631,15165.44824962,142.93725288000132,50709.55220784 2025-10-22,22:03:53.000,295,11066700,-795,0,1761170632,15165.44824962,142.9090563600039,50709.5382336 2025-10-22,22:03:54.000,295,11066710,-795,0,1761170633,15165.454985929995,142.86676158000046,50709.49631088001 2025-10-22,22:03:55.000,295,11066684,-795,0,1761170634,15165.44151330999,142.90200723000453,50709.55220784 2025-10-22,22:03:56.000,295,11066713,-795,0,1761170635,15165.495403789995,142.84561419000238,50709.5382336 2025-10-22,22:03:57.000,295,11066726,-795,0,1761170636,15165.52908534,142.83856506000302,50709.524259360005 2025-10-22,22:03:58.000,295,11066739,-795,0,1761170637,15165.535821649995,142.8244668000043,50709.5382336 2025-10-22,22:03:59.000,295,11066689,-795,0,1761170638,15165.52234902999,142.78922115000023,50709.524259360005 2025-10-22,22:04:00.000,295,11066683,-795,0,1761170639,15165.5695032,142.8244668000043,50709.524259360005 2025-10-22,22:04:01.000,295,11066706,-795,0,1761170640,15165.5695032,142.8103685399983,50709.54522072001 2025-10-22,22:04:02.000,295,11066669,-795,0,1761170641,15165.58971213,142.8244668000043,50709.524259360005 2025-10-22,22:04:03.000,295,11066712,-795,0,1761170642,15165.63012999,142.7962702799996,50709.56618208001 2025-10-22,22:04:04.000,295,11066707,-795,0,1761170643,15165.62339367999,142.7962702799996,50709.62906616 2025-10-22,22:04:05.000,295,11066691,-795,0,1761170644,15165.684020469991,142.8244668000043,50709.62906616 2025-10-22,22:04:06.000,295,11066725,-795,0,1761170645,15165.677284159996,142.8244668000043,50709.65701464 2025-10-22,22:04:07.000,295,11066752,-795,0,1761170646,15165.663811539991,142.83856506000302,50709.55220784 2025-10-22,22:04:08.000,295,11066701,-795,0,1761170647,15165.697493089996,142.84561419000238,50709.643040400006 2025-10-22,22:04:09.000,295,11066725,-795,0,1761170648,15165.724438329991,142.85266332000174,50709.68496312001 2025-10-22,22:04:10.000,295,11066706,-795,0,1761170649,15165.737910949996,142.83151593000366,50709.62906616 2025-10-22,22:04:11.000,295,11066682,-795,0,1761170650,15165.764856189991,142.86676158000046,50709.594130560006 2025-10-22,22:04:12.000,295,11066717,-795,0,1761170651,15165.778328809996,142.85266332000174,50709.67098888 2025-10-22,22:04:13.000,295,11066690,-795,0,1761170652,15165.791801430001,142.85266332000174,50709.69893736 2025-10-22,22:04:14.000,295,11066737,-795,0,1761170653,15165.798537739996,142.84561419000238,50709.61509192001 2025-10-22,22:04:15.000,295,11066732,-795,0,1761170654,15165.845691909992,142.83151593000366,50709.622079040004 2025-10-22,22:04:16.000,295,11066716,-795,0,1761170655,15165.872637150002,142.80331940999895,50709.643040400006 2025-10-22,22:04:17.000,295,11066709,-795,0,1761170656,15165.852428220001,142.80331940999895,50709.54522072001 2025-10-22,22:04:18.000,295,11066729,-795,0,1761170657,15165.825482979992,142.7962702799996,50709.49631088001 2025-10-22,22:04:19.000,295,11066711,-795,0,1761170658,15165.899582389997,142.76807376000215,50709.58714344001 2025-10-22,22:04:20.000,295,11066710,-795,0,1761170659,15165.899582389997,142.7751228900015,50709.62906616 2025-10-22,22:04:21.000,295,11066693,-795,0,1761170660,15165.919791319997,142.7751228900015,50709.6081048 2025-10-22,22:04:22.000,295,11066710,-795,0,1761170661,15165.940000249997,142.75397550000343,50709.6081048 2025-10-22,22:04:23.000,295,11066714,-795,0,1761170662,15165.987154419992,142.73282810999808,50709.68496312001 2025-10-22,22:04:24.000,295,11066717,-795,0,1761170663,15166.000627039997,142.72577897999872,50709.65002752 2025-10-22,22:04:25.000,295,11066718,-795,0,1761170664,15166.041044899997,142.69758246000129,50709.76880856 2025-10-22,22:04:26.000,295,11066697,-795,0,1761170665,15166.047781209993,142.69053333000193,50709.810731280006 2025-10-22,22:04:27.000,295,11066712,-795,0,1761170666,15166.128616929993,142.6764350700032,50709.761821440006 2025-10-22,22:04:28.000,295,11066662,-795,0,1761170667,15166.115144310003,142.6764350700032,50709.65701464 2025-10-22,22:04:29.000,295,11066719,-795,0,1761170668,15166.101671689998,142.68348420000257,50709.691950240005 2025-10-22,22:04:30.000,295,11066684,-795,0,1761170669,15166.088199069993,142.6482385499985,50709.72688584 2025-10-22,22:04:31.000,295,11066701,-795,0,1761170670,15166.148825859993,142.6623368100045,50709.7478472 2025-10-22,22:04:32.000,295,11066725,-795,0,1761170671,15166.175771099988,142.63414028999978,50709.73387296001 2025-10-22,22:04:33.000,295,11066723,-795,0,1761170672,15166.195980029988,142.6129929000017,50709.677976 2025-10-22,22:04:34.000,295,11066711,-795,0,1761170673,15166.216188959988,142.58479638000426,50709.740860080004 2025-10-22,22:04:35.000,295,11066670,-795,0,1761170674,15166.243134199998,142.60594377000234,50709.69893736 2025-10-22,22:04:36.000,295,11066709,-795,0,1761170675,15166.317233609989,142.58479638000426,50709.75483432001 2025-10-22,22:04:37.000,295,11066722,-795,0,1761170676,15166.317233609989,142.5636489899989,50709.77579568 2025-10-22,22:04:38.000,295,11066726,-795,0,1761170677,15166.357651469989,142.57069811999827,50709.76880856 2025-10-22,22:04:39.000,295,11066698,-795,0,1761170678,15166.371124089994,142.54250160000083,50709.761821440006 2025-10-22,22:04:40.000,295,11066691,-795,0,1761170679,15166.41827825999,142.55659985999955,50709.75483432001 2025-10-22,22:04:41.000,295,11066720,-795,0,1761170680,15166.411541949994,142.55659985999955,50709.71291160001 2025-10-22,22:04:42.000,295,11066683,-795,0,1761170681,15166.43848718999,142.52840334000211,50709.72688584 2025-10-22,22:04:43.000,295,11066727,-795,0,1761170682,15166.48564136,142.5636489899989,50709.79675704 2025-10-22,22:04:44.000,295,11066686,-795,0,1761170683,15166.512586599994,142.59184551000362,50709.79675704 2025-10-22,22:04:45.000,295,11066647,-795,0,1761170684,15166.53953183999,142.5777472500049,50709.77579568 2025-10-22,22:04:46.000,295,11066666,-795,0,1761170685,15166.532795529994,142.55659985999955,50709.83867976 2025-10-22,22:04:47.000,295,11066677,-795,0,1761170686,15166.55974076999,142.54250160000083,50709.7478472 2025-10-22,22:04:48.000,295,11066724,-795,0,1761170687,15166.553004459995,142.5495507300002,50709.78278280001 2025-10-22,22:04:49.000,295,11066667,-795,0,1761170688,15166.613631249995,142.54250160000083,50709.79675704 2025-10-22,22:04:50.000,295,11066681,-795,0,1761170689,15166.66752173,142.5495507300002,50709.82470552 2025-10-22,22:04:51.000,295,11066664,-795,0,1761170690,15166.68099434999,142.54250160000083,50709.80374416001 2025-10-22,22:04:52.000,295,11066679,-795,0,1761170691,15166.68099434999,142.50020682000468,50709.70592448 2025-10-22,22:04:53.000,295,11066653,-795,0,1761170692,15166.72814852,142.50725595000404,50709.740860080004 2025-10-22,22:04:54.000,295,11066721,-795,0,1761170693,15166.74835745,142.5143050800034,50709.77579568 2025-10-22,22:04:55.000,295,11066721,-795,0,1761170694,15166.76183006999,142.5143050800034,50709.75483432001 2025-10-22,22:04:56.000,295,11066728,-795,0,1761170695,15166.82919317,142.5143050800034,50709.76880856 2025-10-22,22:04:57.000,295,11066678,-795,0,1761170696,15166.835929479996,142.52840334000211,50709.8177184 2025-10-22,22:04:58.000,295,11066686,-795,0,1761170697,15166.82919317,142.50725595000404,50709.83169264001 2025-10-22,22:04:59.000,295,11066727,-795,0,1761170698,15166.86961103,142.49315768999804,50709.83867976 2025-10-22,22:05:00.000,295,11066729,-795,0,1761170699,15166.91002889,142.48610855999868,50709.83169264001 2025-10-22,22:05:01.000,295,11066730,-795,0,1761170700,15166.930237820001,142.4649611700006,50709.86662824 2025-10-22,22:05:02.000,295,11066704,-795,0,1761170701,15166.970655680001,142.47905942999932,50709.789769920004 2025-10-22,22:05:03.000,295,11066692,-795,0,1761170702,15166.990864610001,142.45791204000125,50709.8875896 2025-10-22,22:05:04.000,295,11066679,-795,0,1761170703,15167.011073540001,142.4508629100019,50709.90156384001 2025-10-22,22:05:05.000,295,11066713,-795,0,1761170704,15167.011073540001,142.4508629100019,50709.88060248001 2025-10-22,22:05:06.000,295,11066672,-795,0,1761170705,15167.011073540001,142.41561725999782,50709.86662824 2025-10-22,22:05:07.000,295,11066708,-795,0,1761170706,15167.058227709997,142.42266639000445,50709.87361536 2025-10-22,22:05:08.000,295,11066708,-795,0,1761170707,15167.044755089992,142.42266639000445,50709.84566688 2025-10-22,22:05:09.000,295,11066713,-795,0,1761170708,15167.091909260002,142.39446986999974,50709.859641120005 2025-10-22,22:05:10.000,295,11066688,-795,0,1761170709,15167.118854499997,142.38037161000102,50709.8875896 2025-10-22,22:05:11.000,295,11066728,-795,0,1761170710,15167.139063429997,142.34512596000422,50709.91553808 2025-10-22,22:05:12.000,295,11066734,-795,0,1761170711,15167.132327120002,142.33102769999823,50709.84566688 2025-10-22,22:05:13.000,295,11066694,-795,0,1761170712,15167.206426529992,142.3169294399995,50709.91553808 2025-10-22,22:05:14.000,295,11066715,-795,0,1761170713,15167.192953910002,142.26053640000464,50709.91553808 2025-10-22,22:05:15.000,295,11066725,-795,0,1761170714,15167.206426529992,142.267585530004,50709.929512320006 2025-10-22,22:05:16.000,295,11066685,-795,0,1761170715,15167.206426529992,142.22529075000057,50709.908550960005 2025-10-22,22:05:17.000,295,11066687,-795,0,1761170716,15167.206426529992,142.21119249000185,50709.908550960005 2025-10-22,22:05:18.000,295,11066703,-795,0,1761170717,15167.179481289997,142.14775032000034,50709.86662824 2025-10-22,22:05:19.000,295,11066704,-795,0,1761170718,15167.199690219997,142.14775032000034,50709.88060248001 2025-10-22,22:05:20.000,295,11066733,-795,0,1761170719,15167.267053319993,142.12660293000226,50709.88060248001 2025-10-22,22:05:21.000,295,11066719,-795,0,1761170720,15167.293998560002,142.08430814999883,50709.88060248001 2025-10-22,22:05:22.000,295,11066705,-795,0,1761170721,15167.307471179993,142.08430814999883,50709.8177184 2025-10-22,22:05:23.000,295,11066721,-795,0,1761170722,15167.368097969993,142.0561116300014,50709.91553808 2025-10-22,22:05:24.000,295,11066736,-795,0,1761170723,15167.395043209988,142.04201337000268,50709.929512320006 2025-10-22,22:05:25.000,295,11066737,-795,0,1761170724,15167.428724759993,141.98562033000053,50709.94348656 2025-10-22,22:05:26.000,295,11066699,-795,0,1761170725,15167.442197379998,141.97857120000117,50709.94348656 2025-10-22,22:05:27.000,295,11066714,-795,0,1761170726,15167.469142619993,141.95037468000373,50709.91553808 2025-10-22,22:05:28.000,295,11066687,-795,0,1761170727,15167.448933689993,141.9574238100031,50709.91553808 2025-10-22,22:05:29.000,295,11066707,-795,0,1761170728,15167.509560479994,141.91512902999966,50709.89457672 2025-10-22,22:05:30.000,295,11066730,-795,0,1761170729,15167.509560479994,141.9080799000003,50709.91553808 2025-10-22,22:05:31.000,295,11066722,-795,0,1761170730,15167.496087859989,141.87988338000287,50709.86662824 2025-10-22,22:05:32.000,295,11066682,-795,0,1761170731,15167.509560479994,141.8587359900048,50709.83169264001 2025-10-22,22:05:33.000,295,11066710,-795,0,1761170732,15167.570187269994,141.8446377299988,50709.91553808 2025-10-22,22:05:34.000,295,11066739,-795,0,1761170733,15167.570187269994,141.8446377299988,50709.86662824 2025-10-22,22:05:35.000,295,11066649,-795,0,1761170734,15167.583659889999,141.85168685999815,50709.84566688 2025-10-22,22:05:36.000,295,11066714,-795,0,1761170735,15167.597132509989,141.83758859999944,50709.8875896 2025-10-22,22:05:37.000,295,11066698,-795,0,1761170736,15167.624077749999,141.80234295000264,50709.8875896 2025-10-22,22:05:38.000,295,11066698,-795,0,1761170737,15167.61734143999,141.75299903999985,50709.89457672 2025-10-22,22:05:39.000,295,11066705,-795,0,1761170738,15167.65775929999,141.7248025200024,50709.908550960005 2025-10-22,22:05:40.000,295,11066674,-795,0,1761170739,15167.65775929999,141.7248025200024,50709.92252520001 2025-10-22,22:05:41.000,295,11066693,-795,0,1761170740,15167.71838608999,141.66840948000026,50709.957460800004 2025-10-22,22:05:42.000,295,11066694,-795,0,1761170741,15167.74533133,141.6472620900022,50709.89457672 2025-10-22,22:05:43.000,295,11066723,-795,0,1761170742,15167.76554026,141.67545860999962,50709.8875896 2025-10-22,22:05:44.000,295,11066672,-795,0,1761170743,15167.79922180999,141.61906557000475,50709.957460800004 2025-10-22,22:05:45.000,295,11066698,-795,0,1761170744,15167.83963966999,141.59086905000004,50709.92252520001 2025-10-22,22:05:46.000,295,11066708,-795,0,1761170745,15167.88679384,141.59086905000004,50709.978422160006 2025-10-22,22:05:47.000,295,11066746,-795,0,1761170746,15167.85984859999,141.5344760099979,50709.91553808 2025-10-22,22:05:48.000,295,11066665,-795,0,1761170747,15167.933948009995,141.52742687999853,50709.99938352001 2025-10-22,22:05:49.000,295,11066660,-795,0,1761170748,15167.954156939995,141.55562340000324,50709.96444792 2025-10-22,22:05:50.000,295,11066698,-795,0,1761170749,15168.02152003999,141.52742687999853,50710.02034488001 2025-10-22,22:05:51.000,295,11066702,-795,0,1761170750,15168.00131110999,141.5344760099979,50710.03431912 2025-10-22,22:05:52.000,295,11066701,-795,0,1761170751,15168.02825635,141.48513210000237,50709.978422160006 2025-10-22,22:05:53.000,295,11066681,-795,0,1761170752,15168.06193789999,141.44283731999894,50710.02034488001 2025-10-22,22:05:54.000,295,11066701,-795,0,1761170753,15168.115828379996,141.4498864499983,50710.02034488001 2025-10-22,22:05:55.000,295,11066658,-795,0,1761170754,15168.162982549991,141.42873906000023,50710.02034488001 2025-10-22,22:05:56.000,295,11066709,-795,0,1761170755,15168.169718860001,141.4146408000015,50709.957460800004 2025-10-22,22:05:57.000,295,11066695,-795,0,1761170756,15168.142773619991,141.39349341000343,50709.957460800004 2025-10-22,22:05:58.000,295,11066685,-795,0,1761170757,15168.156246239996,141.37234601999808,50709.908550960005 2025-10-22,22:05:59.000,295,11066700,-795,0,1761170758,15168.183191479991,141.34414950000064,50709.94348656 2025-10-22,22:06:00.000,295,11066735,-795,0,1761170759,15168.223609339992,141.33005124000192,50709.95047368001 2025-10-22,22:06:01.000,295,11066702,-795,0,1761170760,15168.210136720001,141.32300211000256,50709.93649944 2025-10-22,22:06:02.000,295,11066679,-795,0,1761170761,15168.264027199992,141.29480558999785,50709.929512320006 2025-10-22,22:06:03.000,295,11066686,-795,0,1761170762,15168.290972440001,141.25955994000105,50709.9923964 2025-10-22,22:06:04.000,295,11066707,-795,0,1761170763,15168.290972440001,141.25955994000105,50710.02034488001 2025-10-22,22:06:05.000,295,11066694,-795,0,1761170764,15168.304445059992,141.23136342000362,50710.00637064 2025-10-22,22:06:06.000,295,11066732,-795,0,1761170765,15168.331390300002,141.18201951000083,50710.04130624 2025-10-22,22:06:07.000,295,11066723,-795,0,1761170766,15168.371808160002,141.1679212500021,50710.04829336001 2025-10-22,22:06:08.000,295,11066696,-795,0,1761170767,15168.378544469997,141.13972473000467,50710.01335776 2025-10-22,22:06:09.000,295,11066701,-795,0,1761170768,15168.392017090002,141.1679212500021,50710.03431912 2025-10-22,22:06:10.000,295,11066717,-795,0,1761170769,15168.418962329997,141.13972473000467,50710.027332000005 2025-10-22,22:06:11.000,295,11066717,-795,0,1761170770,15168.459380189997,141.16087212000275,50709.98540928 2025-10-22,22:06:12.000,295,11066721,-795,0,1761170771,15168.452643880002,141.13972473000467,50709.99938352001 2025-10-22,22:06:13.000,295,11066663,-795,0,1761170772,15168.472852810002,141.12562646999868,50710.04130624 2025-10-22,22:06:14.000,295,11066731,-795,0,1761170773,15168.513270670002,141.08333169000252,50710.09021608001 2025-10-22,22:06:15.000,295,11066691,-795,0,1761170774,15168.499798049997,141.07628256000316,50710.00637064 2025-10-22,22:06:16.000,295,11066731,-795,0,1761170775,15168.560424839998,141.0692334300038,50710.10419032 2025-10-22,22:06:17.000,295,11066741,-795,0,1761170776,15168.560424839998,140.99169300000358,50710.125151680004 2025-10-22,22:06:18.000,295,11066714,-795,0,1761170777,15168.587370079993,140.99874213000294,50710.16008728 2025-10-22,22:06:19.000,295,11066688,-795,0,1761170778,15168.607579009993,140.96349647999887,50710.13912592001 2025-10-22,22:06:20.000,295,11066723,-795,0,1761170779,15168.614315319988,140.9564473499995,50710.15310016 2025-10-22,22:06:21.000,295,11066708,-795,0,1761170780,15168.627787939993,140.9423490900008,50710.17406152 2025-10-22,22:06:22.000,295,11066704,-795,0,1761170781,15168.634524249988,140.9423490900008,50710.13912592001 2025-10-22,22:06:23.000,295,11066721,-795,0,1761170782,15168.668205799993,140.88595604999864,50710.146113040006 2025-10-22,22:06:24.000,295,11066737,-755,0,1761170783,15168.695151039989,140.90005431000463,50710.18803576001 2025-10-22,22:06:25.000,295,11066707,-795,0,1761170784,15168.695151039989,140.86480866000056,50710.195022880005 2025-10-22,22:06:26.000,295,11066743,-795,0,1761170785,15168.695151039989,140.87890691999928,50710.20201 2025-10-22,22:06:27.000,295,11066696,-795,0,1761170786,15168.701887349998,140.86480866000056,50710.195022880005 2025-10-22,22:06:28.000,295,11066691,-795,0,1761170787,15168.674942109988,140.85071040000184,50710.21598424001 2025-10-22,22:06:29.000,295,11066733,-795,0,1761170788,15168.728832589994,140.7943173599997,50710.22995848 2025-10-22,22:06:30.000,295,11066716,-795,0,1761170789,15168.755777829989,140.78021910000098,50710.2718812 2025-10-22,22:06:31.000,295,11066704,-795,0,1761170790,15168.796195689989,140.7590717100029,50710.32079104 2025-10-22,22:06:32.000,295,11066734,-795,0,1761170791,15168.782723069999,140.76612084000226,50710.25091984 2025-10-22,22:06:33.000,295,11066699,-795,0,1761170792,15168.823140929999,140.66743302000395,50710.376688 2025-10-22,22:06:34.000,295,11066723,-795,0,1761170793,15168.782723069999,140.66743302000395,50710.40463648001 2025-10-22,22:06:35.000,295,11066701,-795,0,1761170794,15168.796195689989,140.6603838900046,50710.33476528001 2025-10-22,22:06:36.000,295,11066696,-795,0,1761170795,15168.775986759989,140.65333475999796,50710.38367512001 2025-10-22,22:06:37.000,295,11066730,-795,0,1761170796,15168.769250449994,140.58284346000437,50710.362713760005 2025-10-22,22:06:38.000,295,11066691,-795,0,1761170797,15168.782723069999,140.58284346000437,50710.28585544001 2025-10-22,22:06:39.000,295,11066727,-795,0,1761170798,15168.762514139999,140.54054868000094,50710.30681680001 2025-10-22,22:06:40.000,295,11066694,-795,0,1761170799,15168.762514139999,140.58989259000373,50710.25790696001 2025-10-22,22:06:41.000,295,11066715,-795,0,1761170800,15168.796195689989,140.54054868000094,50710.35572664001 2025-10-22,22:06:42.000,295,11066705,-795,0,1761170801,15168.823140929999,140.54054868000094,50710.23694560001 2025-10-22,22:06:43.000,295,11066692,-795,0,1761170802,15168.809668309994,140.51940129000286,50710.3417524 2025-10-22,22:06:44.000,295,11066740,-795,0,1761170803,15168.816404619989,140.49825390000478,50710.45354632001 2025-10-22,22:06:45.000,295,11066692,-795,0,1761170804,15168.802931999999,140.49120476999815,50710.36970088 2025-10-22,22:06:46.000,295,11066677,-795,0,1761170805,15168.796195689989,140.45595912000135,50710.33476528001 2025-10-22,22:06:47.000,295,11066722,-795,0,1761170806,15168.796195689989,140.44186086000263,50710.3417524 2025-10-22,22:06:48.000,295,11066640,-795,0,1761170807,15168.816404619989,140.44186086000263,50710.30681680001 2025-10-22,22:06:49.000,295,11066724,-795,0,1761170808,15168.823140929999,140.43481173000328,50710.34873952 2025-10-22,22:06:50.000,295,11066686,-795,0,1761170809,15168.823140929999,140.47005738000007,50710.313803920006 2025-10-22,22:06:51.000,295,11066722,-795,0,1761170810,15168.843349859999,140.44186086000263,50710.313803920006 2025-10-22,22:06:52.000,295,11066689,-795,0,1761170811,15168.843349859999,140.42776260000392,50710.32777816 2025-10-22,22:06:53.000,295,11066718,-795,0,1761170812,15168.870295099994,140.44186086000263,50710.35572664001 2025-10-22,22:06:54.000,295,11066677,-795,0,1761170813,15168.85682247999,140.42776260000392,50710.33476528001 2025-10-22,22:06:55.000,295,11066714,-795,0,1761170814,15168.83661354999,140.47005738000007,50710.40463648001 2025-10-22,22:06:56.000,295,11066656,-795,0,1761170815,15168.87703140999,140.49120476999815,50710.41861072 2025-10-22,22:06:57.000,295,11066687,-795,0,1761170816,15168.870295099994,140.49825390000478,50710.432584960006 2025-10-22,22:06:58.000,295,11066711,-795,0,1761170817,15168.850086169994,140.5123521600035,50710.39764936 2025-10-22,22:06:59.000,295,11066685,-795,0,1761170818,15168.87703140999,140.5475978100003,50710.32079104 2025-10-22,22:07:00.000,295,11066685,-795,0,1761170819,15168.890504029994,140.56874519999838,50710.39764936 2025-10-22,22:07:01.000,295,11066696,-795,0,1761170820,15168.90397665,140.56874519999838,50710.45354632001 2025-10-22,22:07:02.000,295,11066728,-795,0,1761170821,15168.95786712999,140.58284346000437,50710.38367512001 2025-10-22,22:07:03.000,295,11066729,-795,0,1761170822,15168.94439451,140.55464693999966,50710.42559784001 2025-10-22,22:07:04.000,295,11066722,-795,0,1761170823,15168.97807605999,140.56874519999838,50710.4465592 2025-10-22,22:07:05.000,295,11066676,-795,0,1761170824,15168.971339749995,140.54054868000094,50710.411623600005 2025-10-22,22:07:06.000,295,11066702,-795,0,1761170825,15168.96460344,140.57579432999773,50710.42559784001 2025-10-22,22:07:07.000,295,11066680,-795,0,1761170826,15168.94439451,140.5475978100003,50710.40463648001 2025-10-22,22:07:08.000,295,11066720,-795,0,1761170827,15168.971339749995,140.56169606999902,50710.411623600005 2025-10-22,22:07:09.000,295,11066686,-795,0,1761170828,15168.92418558,140.5475978100003,50710.47450768001 2025-10-22,22:07:10.000,295,11066694,-795,0,1761170829,15168.92418558,140.57579432999773,50710.42559784001 2025-10-22,22:07:11.000,295,11066715,-795,0,1761170830,15168.92418558,140.5475978100003,50710.42559784001 2025-10-22,22:07:12.000,295,11066687,-795,0,1761170831,15168.94439451,140.52645042000222,50710.46752056 2025-10-22,22:07:13.000,295,11066752,-795,0,1761170832,15168.92418558,140.53349955000158,50710.50245616001 2025-10-22,22:07:14.000,295,11066684,-795,0,1761170833,15168.883767719999,140.5123521600035,50710.50944328 2025-10-22,22:07:15.000,295,11066710,-795,0,1761170834,15168.89724033999,140.5475978100003,50710.481494800006 2025-10-22,22:07:16.000,295,11066682,-795,0,1761170835,15168.94439451,140.5123521600035,50710.55835312 2025-10-22,22:07:17.000,295,11066733,-795,0,1761170836,15168.951130819994,140.54054868000094,50710.50245616001 2025-10-22,22:07:18.000,295,11066672,-795,0,1761170837,15168.93765819999,140.55464693999966,50710.48848192 2025-10-22,22:07:19.000,295,11066704,-795,0,1761170838,15168.91744926999,140.53349955000158,50710.50944328 2025-10-22,22:07:20.000,295,11066711,-795,0,1761170839,15168.92418558,140.54054868000094,50710.48848192 2025-10-22,22:07:21.000,295,11066703,-795,0,1761170840,15168.95786712999,140.54054868000094,50710.59328872001 2025-10-22,22:07:22.000,295,11066674,-795,0,1761170841,15168.97807605999,140.55464693999966,50710.55136600001 2025-10-22,22:07:23.000,295,11066721,-795,0,1761170842,15168.991548679995,140.56874519999838,50710.54437888 2025-10-22,22:07:24.000,295,11066690,-795,0,1761170843,15169.01849391999,140.5475978100003,50710.56534024 2025-10-22,22:07:25.000,295,11066689,-795,0,1761170844,15169.04543916,140.56169606999902,50710.52341752001 2025-10-22,22:07:26.000,295,11066709,-795,0,1761170845,15169.0050213,140.52645042000222,50710.600275840006 2025-10-22,22:07:27.000,295,11066703,-795,0,1761170846,15169.031966539995,140.52645042000222,50710.57232736001 2025-10-22,22:07:28.000,295,11066697,-795,0,1761170847,15169.07912070999,140.52645042000222,50710.55136600001 2025-10-22,22:07:29.000,295,11066680,-795,0,1761170848,15169.092593329995,140.5123521600035,50710.55835312 2025-10-22,22:07:30.000,295,11066696,-795,0,1761170849,15169.092593329995,140.50530303000414,50710.53739176 2025-10-22,22:07:31.000,295,11066664,-795,0,1761170850,15169.10606595,140.49825390000478,50710.54437888 2025-10-22,22:07:32.000,295,11066687,-795,0,1761170851,15169.092593329995,140.47005738000007,50710.54437888 2025-10-22,22:07:33.000,295,11066685,-795,0,1761170852,15169.14648381,140.45595912000135,50710.56534024 2025-10-22,22:07:34.000,295,11066687,-795,0,1761170853,15169.112802259995,140.45595912000135,50710.579314480005 2025-10-22,22:07:35.000,295,11066680,-795,0,1761170854,15169.11953856999,140.44186086000263,50710.56534024 2025-10-22,22:07:36.000,295,11066709,-795,0,1761170855,15169.10606595,140.42776260000392,50710.579314480005 2025-10-22,22:07:37.000,295,11066716,-795,0,1761170856,15169.14648381,140.44186086000263,50710.56534024 2025-10-22,22:07:38.000,295,11066694,-795,0,1761170857,15169.18690167,140.3995660799992,50710.55835312 2025-10-22,22:07:39.000,295,11066671,-795,0,1761170858,15169.18690167,140.38546782000049,50710.54437888 2025-10-22,22:07:40.000,295,11066696,-795,0,1761170859,15169.213846909995,140.35727130000305,50710.60726296 2025-10-22,22:07:41.000,295,11066730,-795,0,1761170860,15169.234055839996,140.35727130000305,50710.649185680006 2025-10-22,22:07:42.000,295,11066728,-795,0,1761170861,15169.22058321999,140.3361239099977,50710.60726296 2025-10-22,22:07:43.000,295,11066676,-795,0,1761170862,15169.254264769996,140.31497651999962,50710.59328872001 2025-10-22,22:07:44.000,295,11066703,-795,0,1761170863,15169.28121000999,140.29382913000154,50710.60726296 2025-10-22,22:07:45.000,295,11066685,-795,0,1761170864,15169.301418939991,140.28678000000218,50710.55835312 2025-10-22,22:07:46.000,295,11066689,-795,0,1761170865,15169.301418939991,140.30792739000026,50710.628224320004 2025-10-22,22:07:47.000,295,11066734,-795,0,1761170866,15169.32836418,140.23038696000003,50710.60726296 2025-10-22,22:07:48.000,295,11066702,-795,0,1761170867,15169.32836418,140.24448521999875,50710.579314480005 2025-10-22,22:07:49.000,295,11066715,-795,0,1761170868,15169.341836799991,140.2374360899994,50710.64219856001 2025-10-22,22:07:50.000,295,11066762,-795,0,1761170869,15169.30815525,140.23038696000003,50710.6561728 2025-10-22,22:07:51.000,295,11066735,-795,0,1761170870,15169.34857311,140.21628870000131,50710.60726296 2025-10-22,22:07:52.000,295,11066695,-795,0,1761170871,15169.341836799991,140.1528465299998,50710.530404640005 2025-10-22,22:07:53.000,295,11066699,-795,0,1761170872,15169.409199900001,140.18809218000388,50710.60726296 2025-10-22,22:07:54.000,295,11066666,-795,0,1761170873,15169.415936209996,140.19514131000324,50710.59328872001 2025-10-22,22:07:55.000,295,11066727,-795,0,1761170874,15169.422672519991,140.17399391999788,50710.61425008 2025-10-22,22:07:56.000,295,11066694,-795,0,1761170875,15169.422672519991,140.18104305000452,50710.66315992 2025-10-22,22:07:57.000,295,11066745,-795,0,1761170876,15169.449617760001,140.22333783000067,50710.67713416 2025-10-22,22:07:58.000,295,11066743,-795,0,1761170877,15169.422672519991,140.20923957000196,50710.71206976 2025-10-22,22:07:59.000,295,11066725,-795,0,1761170878,15169.409199900001,140.20923957000196,50710.60726296 2025-10-22,22:08:00.000,295,11066738,-795,0,1761170879,15169.449617760001,140.2021904400026,50710.579314480005 2025-10-22,22:08:01.000,295,11066693,-795,0,1761170880,15169.449617760001,140.2021904400026,50710.649185680006 2025-10-22,22:08:02.000,295,11066727,-795,0,1761170881,15169.415936209996,140.20923957000196,50710.52341752001 2025-10-22,22:08:03.000,295,11066685,-795,0,1761170882,15169.415936209996,140.30792739000026,50710.5863016 2025-10-22,22:08:04.000,295,11066668,-795,0,1761170883,15169.449617760001,140.32907477999834,50710.63521144 2025-10-22,22:08:05.000,295,11066728,-795,0,1761170884,15169.456354069996,140.34317304000433,50710.579314480005 2025-10-22,22:08:06.000,295,11066721,-795,0,1761170885,15169.469826690001,140.35727130000305,50710.50944328 2025-10-22,22:08:07.000,295,11066728,-795,0,1761170886,15169.523717169992,140.39251694999984,50710.48848192 2025-10-22,22:08:08.000,295,11066714,-795,0,1761170887,15169.503508239992,140.44186086000263,50710.53739176 2025-10-22,22:08:09.000,295,11066715,-795,0,1761170888,15169.510244550002,140.448909990002,50710.50944328 2025-10-22,22:08:10.000,295,11066686,-795,0,1761170889,15169.530453480002,140.47710650999943,50710.49546904 2025-10-22,22:08:11.000,295,11066708,-795,0,1761170890,15169.530453480002,140.49825390000478,50710.49546904 2025-10-22,22:08:12.000,295,11066669,-795,0,1761170891,15169.530453480002,140.54054868000094,50710.52341752001 2025-10-22,22:08:13.000,295,11066695,-795,0,1761170892,15169.564135029992,140.55464693999966,50710.530404640005 2025-10-22,22:08:14.000,295,11066714,-795,0,1761170893,15169.591080270002,140.58284346000437,50710.56534024 2025-10-22,22:08:15.000,295,11066692,-795,0,1761170894,15169.611289200002,140.62513824000052,50710.53739176 2025-10-22,22:08:16.000,295,11066729,-795,0,1761170895,15169.577607649997,140.68858041000203,50710.57232736001 2025-10-22,22:08:17.000,295,11066695,-795,0,1761170896,15169.597816579997,140.7097278000001,50710.55136600001 2025-10-22,22:08:18.000,295,11066717,-795,0,1761170897,15169.591080270002,140.74497345000418,50710.579314480005 2025-10-22,22:08:19.000,295,11066693,-795,0,1761170898,15169.597816579997,140.78021910000098,50710.71905688001 2025-10-22,22:08:20.000,295,11066693,-795,0,1761170899,15169.591080270002,140.83661214000313,50710.600275840006 2025-10-22,22:08:21.000,295,11066716,-795,0,1761170900,15169.604552889992,140.87890691999928,50710.5863016 2025-10-22,22:08:22.000,295,11066693,-795,0,1761170901,15169.597816579997,140.907103440004,50710.54437888 2025-10-22,22:08:23.000,295,11066734,-795,0,1761170902,15169.577607649997,140.9423490900008,50710.55136600001 2025-10-22,22:08:24.000,295,11066672,-795,0,1761170903,15169.550662410002,141.0057912600023,50710.56534024 2025-10-22,22:08:25.000,295,11066735,-795,0,1761170904,15169.537189789997,141.07628256000316,50710.63521144 2025-10-22,22:08:26.000,295,11066703,-795,0,1761170905,15169.510244550002,141.11152820999996,50710.600275840006 2025-10-22,22:08:27.000,295,11066745,-795,0,1761170906,15169.523717169992,141.19611776999955,50710.628224320004 2025-10-22,22:08:28.000,295,11066735,-795,0,1761170907,15169.516980859997,141.2172651600049,50710.57232736001 2025-10-22,22:08:29.000,295,11066731,-795,0,1761170908,15169.496771929997,141.27365819999977,50710.66315992 2025-10-22,22:08:30.000,295,11066689,-795,0,1761170909,15169.436145139996,141.33005124000192,50710.63521144 2025-10-22,22:08:31.000,295,11066736,-795,0,1761170910,15169.388990970001,141.36529688999872,50710.57232736001 2025-10-22,22:08:32.000,295,11066675,-795,0,1761170911,15169.335100489996,141.36529688999872,50710.67713416 2025-10-22,22:08:33.000,295,11066686,-795,0,1761170912,15169.314891559996,141.40759167000215,50710.69110840001 2025-10-22,22:08:34.000,295,11066698,-795,0,1761170913,15169.24752846,141.4146408000015,50710.73303112 2025-10-22,22:08:35.000,295,11066718,-795,0,1761170914,15169.20037428999,141.4498864499983,50710.75399248 2025-10-22,22:08:36.000,295,11066684,-795,0,1761170915,15169.14648381,141.48513210000237,50710.71206976 2025-10-22,22:08:37.000,295,11066688,-795,0,1761170916,15169.08585702,141.50627949000045,50710.77495384 2025-10-22,22:08:38.000,295,11066734,-795,0,1761170917,15169.031966539995,141.49218123000173,50710.80290232 2025-10-22,22:08:39.000,295,11066665,-795,0,1761170918,15168.98481237,141.45693557999766,50710.78892808001 2025-10-22,22:08:40.000,295,11066694,-795,0,1761170919,15168.930921889994,141.47808297000302,50710.865786400005 2025-10-22,22:08:41.000,295,11066747,-795,0,1761170920,15168.870295099994,141.47808297000302,50710.900722 2025-10-22,22:08:42.000,295,11066678,-795,0,1761170921,15168.775986759989,141.48513210000237,50710.92168336 2025-10-22,22:08:43.000,295,11066723,-795,0,1761170922,15168.735568899989,141.47103384000366,50710.93565760001 2025-10-22,22:08:44.000,295,11066721,-795,0,1761170923,15168.641260559998,141.47103384000366,50710.94264472 2025-10-22,22:08:45.000,295,11066723,-795,0,1761170924,15168.587370079993,141.47103384000366,50710.95661896001 2025-10-22,22:08:46.000,295,11066716,-795,0,1761170925,15168.546952219993,141.47808297000302,50710.99155456 2025-10-22,22:08:47.000,295,11066724,-795,0,1761170926,15168.439171259997,141.47808297000302,50710.95661896001 2025-10-22,22:08:48.000,295,11066702,-795,0,1761170927,15168.392017090002,141.44283731999894,50711.04745152 2025-10-22,22:08:49.000,295,11066758,-795,0,1761170928,15168.284236129992,141.4992303600011,50710.97758032001 2025-10-22,22:08:50.000,295,11066702,-795,0,1761170929,15168.257290889997,141.43578818999958,50711.033477280005 2025-10-22,22:08:51.000,295,11066706,-795,0,1761170930,15168.176455169996,141.42873906000023,50711.00552880001 2025-10-22,22:08:52.000,295,11066680,-795,0,1761170931,15168.06193789999,141.35824775999936,50710.92168336 2025-10-22,22:08:53.000,295,11066718,-795,0,1761170932,15168.082146829991,141.3793951500047,50711.01251592 2025-10-22,22:08:54.000,295,11066712,-795,0,1761170933,15168.02825635,141.33005124000192,50711.04745152 2025-10-22,22:08:55.000,295,11066701,-795,0,1761170934,15167.974365869995,141.33005124000192,50711.08937424 2025-10-22,22:08:56.000,295,11066728,-795,0,1761170935,15167.933948009995,141.30185472000448,50711.12430984001 2025-10-22,22:08:57.000,295,11066682,-795,0,1761170936,15167.92047538999,141.23136342000362,50711.04745152 2025-10-22,22:08:58.000,295,11066719,-795,0,1761170937,15167.88005752999,141.1890686400002,50711.082387120005 2025-10-22,22:08:59.000,295,11066694,-795,0,1761170938,15167.86658491,141.18201951000083,50711.08937424 2025-10-22,22:09:00.000,295,11066703,-795,0,1761170939,15167.853112289995,141.16087212000275,50711.09636136001 2025-10-22,22:09:01.000,295,11066741,-795,0,1761170940,15167.82616705,141.14677386000403,50711.09636136001 2025-10-22,22:09:02.000,295,11066730,-795,0,1761170941,15167.82616705,141.12562646999868,50711.13828408 2025-10-22,22:09:03.000,295,11066707,-795,0,1761170942,15167.832903359995,141.11152820999996,50711.12430984001 2025-10-22,22:09:04.000,295,11066701,-795,0,1761170943,15167.83963966999,141.08333169000252,50711.14527120001 2025-10-22,22:09:05.000,295,11066724,-795,0,1761170944,15167.83963966999,141.08333169000252,50711.12430984001 2025-10-22,22:09:06.000,295,11066689,-795,0,1761170945,15167.853112289995,141.1044790800006,50711.14527120001 2025-10-22,22:09:07.000,295,11066689,-795,0,1761170946,15167.873321219995,141.11152820999996,50711.1103356 2025-10-22,22:09:08.000,295,11066712,-795,0,1761170947,15167.88679384,141.1044790800006,50711.12430984001 2025-10-22,22:09:09.000,295,11066726,-795,0,1761170948,15167.90026645999,141.11857733999932,50711.14527120001 2025-10-22,22:09:10.000,295,11066716,-795,0,1761170949,15167.90026645999,141.11152820999996,50711.152258320006 2025-10-22,22:09:11.000,295,11066699,-795,0,1761170950,15167.974365869995,141.09038082000188,50711.06142576 2025-10-22,22:09:12.000,295,11066706,-795,0,1761170951,15167.954156939995,141.1044790800006,50710.97758032001 2025-10-22,22:09:13.000,295,11066680,-795,0,1761170952,15168.00804742,141.11152820999996,50711.033477280005 2025-10-22,22:09:14.000,295,11066720,-795,0,1761170953,15168.02152003999,141.11152820999996,50710.99155456 2025-10-22,22:09:15.000,295,11066700,-795,0,1761170954,15168.02825635,141.07628256000316,50711.082387120005 2025-10-22,22:09:16.000,295,11066755,-795,0,1761170955,15168.075410519996,141.1044790800006,50710.99155456 2025-10-22,22:09:17.000,295,11066683,-795,0,1761170956,15168.082146829991,141.07628256000316,50711.00552880001 2025-10-22,22:09:18.000,295,11066715,-795,0,1761170957,15168.136037309996,141.09742995000124,50711.033477280005 2025-10-22,22:09:19.000,295,11066690,-795,0,1761170958,15168.149509930001,141.09038082000188,50710.99854168 2025-10-22,22:09:20.000,295,11066703,-795,0,1761170959,15168.149509930001,141.11152820999996,50710.99155456 2025-10-22,22:09:21.000,295,11066722,-795,0,1761170960,15168.176455169996,141.1044790800006,50710.9705932 2025-10-22,22:09:22.000,295,11066703,-795,0,1761170961,15168.176455169996,141.0692334300038,50710.85879928001 2025-10-22,22:09:23.000,295,11066713,-795,0,1761170962,15168.189927790001,141.09038082000188,50710.83783792001 2025-10-22,22:09:24.000,295,11066700,-795,0,1761170963,15168.216873029996,141.0551351699978,50710.87976064 2025-10-22,22:09:25.000,295,11066728,-795,0,1761170964,15168.243818269992,141.0410369099991,50710.83783792001 2025-10-22,22:09:26.000,295,11066711,-795,0,1761170965,15168.284236129992,141.01284039000166,50710.8308508 2025-10-22,22:09:27.000,295,11066686,-795,0,1761170966,15168.317917679997,141.01284039000166,50710.83783792001 2025-10-22,22:09:28.000,295,11066689,-795,0,1761170967,15168.358335539997,141.01988952000102,50710.84482504 2025-10-22,22:09:29.000,295,11066714,-795,0,1761170968,15168.439171259997,140.99874213000294,50710.8308508 2025-10-22,22:09:30.000,295,11066703,-795,0,1761170969,15168.445907569992,140.99169300000358,50710.85181216 2025-10-22,22:09:31.000,295,11066704,-795,0,1761170970,15168.486325429993,140.94939822000015,50710.84482504 2025-10-22,22:09:32.000,295,11066691,-795,0,1761170971,15168.526743289993,140.9564473499995,50710.76097960001 2025-10-22,22:09:33.000,295,11066677,-795,0,1761170972,15168.600842699998,140.93529996000143,50710.82386368 2025-10-22,22:09:34.000,295,11066720,-795,0,1761170973,15168.661469489998,140.88595604999864,50710.85879928001 2025-10-22,22:09:35.000,295,11066673,-795,0,1761170974,15168.722096279998,140.8577595300012,50710.816876560006 2025-10-22,22:09:36.000,295,11066736,-795,0,1761170975,15168.742305209998,140.83661214000313,50710.77495384 2025-10-22,22:09:37.000,295,11066672,-795,0,1761170976,15168.802931999999,140.80136648999905,50710.76097960001 2025-10-22,22:09:38.000,295,11066686,-795,0,1761170977,15168.883767719999,140.78726823000034,50710.77495384 2025-10-22,22:09:39.000,295,11066701,-795,0,1761170978,15168.90397665,140.75202258000354,50710.77495384 2025-10-22,22:09:40.000,295,11066728,-795,0,1761170979,15168.99828498999,140.74497345000418,50710.865786400005 2025-10-22,22:09:41.000,295,11066690,-795,0,1761170980,15169.011757609995,140.71677692999947,50710.78194096 2025-10-22,22:09:42.000,295,11066672,-795,0,1761170981,15169.08585702,140.66743302000395,50710.75399248 2025-10-22,22:09:43.000,295,11066703,-795,0,1761170982,15169.18690167,140.66743302000395,50710.78892808001 2025-10-22,22:09:44.000,295,11066707,-795,0,1761170983,15169.213846909995,140.62513824000052,50710.75399248 2025-10-22,22:09:45.000,295,11066683,-795,0,1761170984,15169.28121000999,140.58989259000373,50710.80290232 2025-10-22,22:09:46.000,295,11066752,-795,0,1761170985,15169.321627869991,140.57579432999773,50710.76097960001 2025-10-22,22:09:47.000,295,11066725,-795,0,1761170986,15169.395727279996,140.51940129000286,50710.76796672001 2025-10-22,22:09:48.000,295,11066713,-795,0,1761170987,15169.442881449992,140.49120476999815,50710.76097960001 2025-10-22,22:09:49.000,295,11066717,-795,0,1761170988,15169.510244550002,140.43481173000328,50710.77495384 2025-10-22,22:09:50.000,295,11066714,-795,0,1761170989,15169.564135029992,140.3995660799992,50710.76097960001 2025-10-22,22:09:51.000,295,11066736,-795,0,1761170990,15169.604552889992,140.3502221700037,50710.73303112 2025-10-22,22:09:52.000,295,11066650,-795,0,1761170991,15169.638234439997,140.34317304000433,50710.68412128 2025-10-22,22:09:53.000,295,11066710,-795,0,1761170992,15169.719070159998,140.27268174000346,50710.698095520005 2025-10-22,22:09:54.000,295,11066683,-795,0,1761170993,15169.786433259993,140.2656326100041,50710.66315992 2025-10-22,22:09:55.000,295,11066695,-795,0,1761170994,15169.820114809998,140.24448521999875,50710.61425008 2025-10-22,22:09:56.000,295,11066726,-795,0,1761170995,15169.880741599998,140.2374360899994,50710.600275840006 2025-10-22,22:09:57.000,295,11066674,-795,0,1761170996,15169.927895769993,140.21628870000131,50710.71905688001 2025-10-22,22:09:58.000,295,11066718,-795,0,1761170997,15169.995258869989,140.18104305000452,50710.71206976 2025-10-22,22:09:59.000,295,11066713,-795,0,1761170998,15170.035676729989,140.16694478999852,50710.698095520005 2025-10-22,22:10:00.000,295,11066701,-795,0,1761170999,15170.05588565999,140.11055175000365,50710.61425008 2025-10-22,22:10:01.000,295,11066682,-795,0,1761171000,15170.103039829999,140.08235522999894,50710.62123720001 2025-10-22,22:10:02.000,295,11066688,-795,0,1761171001,15170.12324876,140.06825697000022,50710.57232736001 2025-10-22,22:10:03.000,295,11066678,-795,0,1761171002,15170.19734816999,140.02596219000407,50710.64219856001 2025-10-22,22:10:04.000,295,11066697,-795,0,1761171003,15170.23776602999,139.99071654,50710.649185680006 2025-10-22,22:10:05.000,295,11066676,-795,0,1761171004,15170.291656509995,139.93432349999784,50710.61425008 2025-10-22,22:10:06.000,295,11066676,-795,0,1761171005,15170.332074369995,139.9061269800004,50710.600275840006 2025-10-22,22:10:07.000,295,11066711,-795,0,1761171006,15170.352283299995,139.87793046000297,50710.59328872001 2025-10-22,22:10:08.000,295,11066699,-795,0,1761171007,15170.412910089995,139.8708813300036,50710.55835312 2025-10-22,22:10:09.000,295,11066648,-795,0,1761171008,15170.412910089995,139.84973393999826,50710.54437888 2025-10-22,22:10:10.000,295,11066695,-795,0,1761171009,15170.44659164,139.7933409000034,50710.60726296 2025-10-22,22:10:11.000,295,11066685,-795,0,1761171010,15170.48027318999,139.78629177000403,50710.56534024 2025-10-22,22:10:12.000,295,11066679,-795,0,1761171011,15170.453327949996,139.75809524999931,50710.46752056 2025-10-22,22:10:13.000,295,11066716,-795,0,1761171012,15170.50721843,139.75104611999996,50710.53739176 2025-10-22,22:10:14.000,295,11066718,-795,0,1761171013,15170.52742736,139.76514437999867,50710.55835312 2025-10-22,22:10:15.000,295,11066663,-795,0,1761171014,15170.52742736,139.71580047000316,50710.55835312 2025-10-22,22:10:16.000,295,11066684,-795,0,1761171015,15170.574581529996,139.6805548199991,50710.579314480005 2025-10-22,22:10:17.000,295,11066722,-795,0,1761171016,15170.581317839991,139.6453091700023,50710.61425008 2025-10-22,22:10:18.000,295,11066679,-795,0,1761171017,15170.614999389996,139.65235830000165,50710.600275840006 2025-10-22,22:10:19.000,295,11066677,-795,0,1761171018,15170.675626179996,139.65235830000165,50710.61425008 2025-10-22,22:10:20.000,295,11066679,-795,0,1761171019,15170.675626179996,139.61006351999822,50710.6561728 2025-10-22,22:10:21.000,295,11066687,-795,0,1761171020,15170.702571419992,139.57481787000143,50710.68412128 2025-10-22,22:10:22.000,295,11066688,-795,0,1761171021,15170.695835109997,139.57481787000143,50710.67014704001 2025-10-22,22:10:23.000,295,11066701,-795,0,1761171022,15170.709307730001,139.5607196100027,50710.67014704001 2025-10-22,22:10:24.000,295,11066731,-795,0,1761171023,15170.722780349992,139.532523089998,50710.6561728 2025-10-22,22:10:25.000,295,11066697,-795,0,1761171024,15170.722780349992,139.55367048000335,50710.726044 2025-10-22,22:10:26.000,295,11066692,-795,0,1761171025,15170.729516660002,139.51842482999928,50710.75399248 2025-10-22,22:10:27.000,295,11066679,-795,0,1761171026,15170.716044039997,139.49022831000184,50710.726044 2025-10-22,22:10:28.000,295,11066691,-795,0,1761171027,15170.749725590002,139.49022831000184,50710.71905688001 2025-10-22,22:10:29.000,295,11066707,-795,0,1761171028,15170.742989279992,139.46908092000376,50710.77495384 2025-10-22,22:10:30.000,295,11066730,-795,0,1761171029,15170.709307730001,139.46908092000376,50710.78892808001 2025-10-22,22:10:31.000,295,11066707,-795,0,1761171030,15170.716044039997,139.41973701000097,50710.73303112 2025-10-22,22:10:32.000,295,11066647,-795,0,1761171031,15170.695835109997,139.41973701000097,50710.649185680006 2025-10-22,22:10:33.000,295,11066696,-795,0,1761171032,15170.756461899997,139.37039309999818,50710.795915200004 2025-10-22,22:10:34.000,295,11066699,-795,0,1761171033,15170.729516660002,139.39154049000354,50710.76097960001 2025-10-22,22:10:35.000,295,11066726,-795,0,1761171034,15170.729516660002,139.38449136000418,50710.795915200004 2025-10-22,22:10:36.000,295,11066679,-795,0,1761171035,15170.722780349992,139.37744223000482,50710.795915200004 2025-10-22,22:10:37.000,295,11066667,-795,0,1761171036,15170.722780349992,139.37039309999818,50710.76097960001 2025-10-22,22:10:38.000,295,11066704,-795,0,1761171037,15170.716044039997,139.35629483999946,50710.74001824001 2025-10-22,22:10:39.000,295,11066694,-795,0,1761171038,15170.749725590002,139.35629483999946,50710.8308508 2025-10-22,22:10:40.000,295,11066714,-795,0,1761171039,15170.729516660002,139.3492457100001,50710.83783792001 2025-10-22,22:10:41.000,295,11066709,-795,0,1761171040,15170.756461899997,139.32809832000203,50710.87976064 2025-10-22,22:10:42.000,295,11066700,-795,0,1761171041,15170.689098800001,139.34219658000075,50710.64219856001 2025-10-22,22:10:43.000,295,11066665,-795,0,1761171042,15170.790143450002,139.3140000600033,50710.900722 2025-10-22,22:10:44.000,295,11066654,-795,0,1761171043,15170.790143450002,139.3140000600033,50710.93565760001 2025-10-22,22:10:45.000,295,11066710,-795,0,1761171044,15170.790143450002,139.32809832000203,50710.92168336 2025-10-22,22:10:46.000,295,11066694,-795,0,1761171045,15170.796879759997,139.36334396999882,50710.90770912001 2025-10-22,22:10:47.000,295,11066649,-795,0,1761171046,15170.810352380002,139.2999018000046,50710.82386368 2025-10-22,22:10:48.000,295,11066698,-795,0,1761171047,15170.810352380002,139.32809832000203,50710.87976064 2025-10-22,22:10:49.000,295,11066677,-795,0,1761171048,15170.817088689997,139.29285266999796,50710.92867048001 2025-10-22,22:10:50.000,295,11066725,-795,0,1761171049,15170.817088689997,139.27875440999924,50710.95661896001 2025-10-22,22:10:51.000,295,11066643,-795,0,1761171050,15170.857506549997,139.27875440999924,50710.865786400005 2025-10-22,22:10:52.000,295,11066718,-795,0,1761171051,15170.864242859992,139.2858035399986,50710.85181216 2025-10-22,22:10:53.000,295,11066672,-795,0,1761171052,15170.837297619997,139.27170527999988,50710.88674776001 2025-10-22,22:10:54.000,295,11066692,-795,0,1761171053,15170.823824999992,139.25760702000116,50710.85879928001 2025-10-22,22:10:55.000,295,11066674,-795,0,1761171054,15170.870979170002,139.23645963000308,50710.90770912001 2025-10-22,22:10:56.000,295,11066689,-795,0,1761171055,15170.857506549997,139.2505578900018,50710.92168336 2025-10-22,22:10:57.000,295,11066718,-795,0,1761171056,15170.850770240002,139.22941050000372,50710.82386368 2025-10-22,22:10:58.000,295,11066692,-795,0,1761171057,15170.810352380002,139.20826310999837,50710.76796672001 2025-10-22,22:10:59.000,295,11066692,-795,0,1761171058,15170.830561310002,139.201213979999,50710.78892808001 2025-10-22,22:11:00.000,295,11066711,-795,0,1761171059,15170.857506549997,139.22236137000436,50710.80290232 2025-10-22,22:11:01.000,295,11066662,-795,0,1761171060,15170.817088689997,139.21531223999773,50710.75399248 2025-10-22,22:11:02.000,295,11066688,-795,0,1761171061,15170.817088689997,139.19416484999965,50710.70508264 2025-10-22,22:11:03.000,295,11066701,-795,0,1761171062,15170.870979170002,139.22236137000436,50710.83783792001 2025-10-22,22:11:04.000,295,11066705,-795,0,1761171063,15170.857506549997,139.24350876000244,50710.82386368 2025-10-22,22:11:05.000,295,11066748,-795,0,1761171064,15170.857506549997,139.22236137000436,50710.87976064 2025-10-22,22:11:06.000,295,11066700,-795,0,1761171065,15170.891188100002,139.21531223999773,50710.9705932 2025-10-22,22:11:07.000,295,11066720,-795,0,1761171066,15170.884451789992,139.19416484999965,50710.865786400005 2025-10-22,22:11:08.000,295,11066723,-795,0,1761171067,15170.897924409997,139.201213979999,50710.99854168 2025-10-22,22:11:09.000,295,11066735,-795,0,1761171068,15170.911397030002,139.1871157200003,50710.94264472 2025-10-22,22:11:10.000,295,11066727,-795,0,1761171069,15170.884451789992,139.18006659000093,50710.94963184 2025-10-22,22:11:11.000,295,11066686,-795,0,1761171070,15170.884451789992,139.18006659000093,50711.01950304 2025-10-22,22:11:12.000,295,11066721,-795,0,1761171071,15170.877715479997,139.13777181000478,50710.92168336 2025-10-22,22:11:13.000,295,11066693,-795,0,1761171072,15170.938342269998,139.13072267999814,50711.06841288 2025-10-22,22:11:14.000,295,11066731,-795,0,1761171073,15170.965287509993,139.1025261600007,50710.984567440006 2025-10-22,22:11:15.000,295,11066717,-795,0,1761171074,15170.931605960002,139.0672805100039,50711.02649016001 2025-10-22,22:11:16.000,295,11066718,-795,0,1761171075,15170.972023820003,139.01793660000112,50711.033477280005 2025-10-22,22:11:17.000,295,11066693,-795,0,1761171076,15170.992232749988,138.98269095000433,50711.07540000001 2025-10-22,22:11:18.000,295,11066707,-795,0,1761171077,15171.039386919998,138.98269095000433,50710.93565760001 2025-10-22,22:11:19.000,295,11066702,-795,0,1761171078,15171.019177989998,138.9544944299996,50710.963606080004 2025-10-22,22:11:20.000,295,11066669,-795,0,1761171079,15171.066332159993,138.9544944299996,50710.94963184 2025-10-22,22:11:21.000,295,11066683,-795,0,1761171080,15171.052859539988,138.94744530000025,50710.87976064 2025-10-22,22:11:22.000,295,11066745,-795,0,1761171081,15171.059595849998,138.96154355999897,50710.87976064 2025-10-22,22:11:23.000,295,11066667,-795,0,1761171082,15171.133695259989,138.8910522599981,50710.87976064 2025-10-22,22:11:24.000,295,11066727,-795,0,1761171083,15171.174113119989,138.86990487000003,50710.87976064 2025-10-22,22:11:25.000,295,11066723,-795,0,1761171084,15171.214530979989,138.8558066100013,50710.87976064 2025-10-22,22:11:26.000,295,11066702,-795,0,1761171085,15171.248212529994,138.8417083500026,50710.84482504 2025-10-22,22:11:27.000,295,11066647,-795,0,1761171086,15171.248212529994,138.8205609600045,50710.816876560006 2025-10-22,22:11:28.000,295,11066705,-795,0,1761171087,15171.288630389994,138.77826618000108,50710.92168336 2025-10-22,22:11:29.000,295,11066708,-795,0,1761171088,15171.31557562999,138.77121705000172,50710.9705932 2025-10-22,22:11:30.000,295,11066726,-795,0,1761171089,15171.349257179994,138.78531531000044,50710.92168336 2025-10-22,22:11:31.000,295,11066714,-795,0,1761171090,15171.39641134999,138.71482400999957,50711.01950304 2025-10-22,22:11:32.000,295,11066723,-795,0,1761171091,15171.37620241999,138.70777488000022,50710.84482504 2025-10-22,22:11:33.000,295,11066683,-795,0,1761171092,15171.45703813999,138.67252923000342,50710.900722 2025-10-22,22:11:34.000,295,11066709,-795,0,1761171093,15171.48398338,138.6443327099987,50710.94264472 2025-10-22,22:11:35.000,295,11066690,-795,0,1761171094,15171.510928619995,138.58793967000383,50710.87976064 2025-10-22,22:11:36.000,295,11066681,-795,0,1761171095,15171.551346479995,138.62318532000063,50710.93565760001 2025-10-22,22:11:37.000,295,11066722,-795,0,1761171096,15171.54461017,138.5949888000032,50710.85879928001 2025-10-22,22:11:38.000,295,11066740,-795,0,1761171097,15171.611973269995,138.56679227999848,50710.92168336 2025-10-22,22:11:39.000,295,11066753,-795,0,1761171098,15171.64565482,138.55269401999976,50710.8308508 2025-10-22,22:11:40.000,295,11066722,-795,0,1761171099,15171.632182199995,138.5456448900004,50710.85181216 2025-10-22,22:11:41.000,295,11066730,-795,0,1761171100,15171.65912743999,138.50335011000425,50710.87277352 2025-10-22,22:11:42.000,295,11066690,-795,0,1761171101,15171.69954529999,138.46810446000018,50710.900722 2025-10-22,22:11:43.000,295,11066709,-795,0,1761171102,15171.719754229991,138.45400620000146,50710.77495384 2025-10-22,22:11:44.000,295,11066721,-795,0,1761171103,15171.74669947,138.43285881000338,50710.816876560006 2025-10-22,22:11:45.000,295,11066721,-795,0,1761171104,15171.739963159991,138.41876055000466,50710.80988944001 2025-10-22,22:11:46.000,295,11066716,-795,0,1761171105,15171.793853639996,138.39056402999995,50710.914696240005 2025-10-22,22:11:47.000,295,11066754,-795,0,1761171106,15171.787117330001,138.3623675100025,50710.914696240005 2025-10-22,22:11:48.000,295,11066728,-795,0,1761171107,15171.800589949991,138.35531838000315,50710.94963184 2025-10-22,22:11:49.000,295,11066688,-795,0,1761171108,15171.807326260001,138.32712185999844,50710.963606080004 2025-10-22,22:11:50.000,295,11066704,-795,0,1761171109,15171.827535190001,138.29187621000165,50710.9705932 2025-10-22,22:11:51.000,295,11066723,-795,0,1761171110,15171.854480429996,138.31302359999972,50710.984567440006 2025-10-22,22:11:52.000,295,11066709,-795,0,1761171111,15171.820798879991,138.27072882000357,50710.80988944001 2025-10-22,22:11:53.000,295,11066726,-795,0,1761171112,15171.888161980001,138.298925340001,50710.963606080004 2025-10-22,22:11:54.000,295,11066735,-795,0,1761171113,15171.901634599992,138.2354831699995,50710.92867048001 2025-10-22,22:11:55.000,295,11066706,-795,0,1761171114,15171.908370910001,138.2636796900042,50710.85879928001 2025-10-22,22:11:56.000,295,11066696,-795,0,1761171115,15171.921843529992,138.29187621000165,50710.75399248 2025-10-22,22:11:57.000,295,11066686,-795,0,1761171116,15171.915107219997,138.29187621000165,50710.75399248 2025-10-22,22:11:58.000,295,11066715,-795,0,1761171117,15171.975734009997,138.2848270800023,50710.71905688001 2025-10-22,22:11:59.000,295,11066713,-795,0,1761171118,15172.022888179992,138.24253229999886,50710.8308508 2025-10-22,22:12:00.000,295,11066703,-795,0,1761171119,15172.022888179992,138.22843404000014,50710.89373488 2025-10-22,22:12:01.000,295,11066717,-795,0,1761171120,15172.083514969992,138.2354831699995,50710.85181216 2025-10-22,22:12:02.000,295,11066678,-795,0,1761171121,15172.110460210002,138.24958142999822,50710.77495384 2025-10-22,22:12:03.000,295,11066701,-795,0,1761171122,15172.117196519997,138.19318839000334,50710.80988944001 2025-10-22,22:12:04.000,295,11066712,-795,0,1761171123,15172.137405449997,138.20728665000206,50710.78194096 2025-10-22,22:12:05.000,295,11066712,-795,0,1761171124,15172.171087000002,138.19318839000334,50710.76796672001 2025-10-22,22:12:06.000,295,11066721,-795,0,1761171125,15172.191295930003,138.17909013000462,50710.80988944001 2025-10-22,22:12:07.000,295,11066683,-795,0,1761171126,15172.231713789988,138.172040999998,50710.87277352 2025-10-22,22:12:08.000,295,11066712,-795,0,1761171127,15172.272131649988,138.172040999998,50710.914696240005 2025-10-22,22:12:09.000,295,11066701,-795,0,1761171128,15172.319285819998,138.16499186999863,50710.85879928001 2025-10-22,22:12:10.000,295,11066711,-795,0,1761171129,15172.346231059993,138.1015497000044,50710.82386368 2025-10-22,22:12:11.000,295,11066708,-795,0,1761171130,15172.366439989994,138.09450056999776,50710.795915200004 2025-10-22,22:12:12.000,295,11066702,-795,0,1761171131,15172.406857849994,138.1015497000044,50710.80988944001 2025-10-22,22:12:13.000,295,11066722,-795,0,1761171132,15172.467484639994,138.04515666000225,50710.80988944001 2025-10-22,22:12:14.000,295,11066686,-795,0,1761171133,15172.467484639994,138.08040230999904,50710.84482504 2025-10-22,22:12:15.000,295,11066676,-795,0,1761171134,15172.507902499994,138.07335317999969,50710.87976064 2025-10-22,22:12:16.000,295,11066735,-795,0,1761171135,15172.53484773999,138.0874514399984,50710.87277352 2025-10-22,22:12:17.000,295,11066716,-795,0,1761171136,15172.53484773999,138.05925492000097,50710.914696240005 2025-10-22,22:12:18.000,295,11066684,-795,0,1761171137,15172.55505666999,138.04515666000225,50710.816876560006 2025-10-22,22:12:19.000,295,11066681,-795,0,1761171138,15172.59547452999,138.0381075300029,50710.76796672001 2025-10-22,22:12:20.000,295,11066711,-795,0,1761171139,15172.608947149994,138.0522057900016,50710.71206976 2025-10-22,22:12:21.000,295,11066743,-795,0,1761171140,15172.69651917999,138.07335317999969,50710.71905688001 2025-10-22,22:12:22.000,295,11066724,-795,0,1761171141,15172.61568345999,138.07335317999969,50710.67014704001 2025-10-22,22:12:23.000,295,11066691,-795,0,1761171142,15172.68304656,138.09450056999776,50710.76097960001 2025-10-22,22:12:24.000,295,11066708,-795,0,1761171143,15172.69651917999,138.10859883000376,50710.66315992 2025-10-22,22:12:25.000,295,11066753,-795,0,1761171144,15172.770618589995,138.09450056999776,50710.6561728 2025-10-22,22:12:26.000,295,11066724,-795,0,1761171145,15172.770618589995,138.14384448000055,50710.73303112 2025-10-22,22:12:27.000,295,11066693,-795,0,1761171146,15172.76388228,138.14384448000055,50710.67014704001 2025-10-22,22:12:28.000,295,11066717,-795,0,1761171147,15172.790827519995,138.15794273999927,50710.73303112 2025-10-22,22:12:29.000,295,11066679,-795,0,1761171148,15172.79756382999,138.2354831699995,50710.63521144 2025-10-22,22:12:30.000,295,11066689,-795,0,1761171149,15172.831245379995,138.2636796900042,50710.73303112 2025-10-22,22:12:31.000,295,11066732,-795,0,1761171150,15172.88513586,138.24253229999886,50710.85879928001 2025-10-22,22:12:32.000,295,11066696,-795,0,1761171151,15172.86492693,138.30597447000036,50710.67014704001 2025-10-22,22:12:33.000,295,11066712,-795,0,1761171152,15172.89860847999,138.35531838000315,50710.71905688001 2025-10-22,22:12:34.000,295,11066688,-795,0,1761171153,15172.891872169996,138.40466228999867,50710.77495384 2025-10-22,22:12:35.000,295,11066710,-795,0,1761171154,15172.90534479,138.41876055000466,50710.85181216 2025-10-22,22:12:36.000,295,11066711,-795,0,1761171155,15172.912081099996,138.4822027199989,50710.865786400005 2025-10-22,22:12:37.000,295,11066742,-795,0,1761171156,15172.89860847999,138.53859576000104,50710.85879928001 2025-10-22,22:12:38.000,295,11066727,-795,0,1761171157,15172.891872169996,138.53859576000104,50710.84482504 2025-10-22,22:12:39.000,295,11066740,-795,0,1761171158,15172.87839954999,138.61613619000127,50710.84482504 2025-10-22,22:12:40.000,295,11066704,-795,0,1761171159,15172.871663239996,138.6584309700047,50710.87277352 2025-10-22,22:12:41.000,295,11066694,-795,0,1761171160,15172.851454309995,138.72187313999893,50710.984567440006 2025-10-22,22:12:42.000,295,11066718,-795,0,1761171161,15172.80430014,138.76416792000236,50710.900722 2025-10-22,22:12:43.000,295,11066731,-795,0,1761171162,15172.77735489999,138.7923644399998,50710.97758032001 2025-10-22,22:12:44.000,295,11066688,-795,0,1761171163,15172.75714596999,138.8205609600045,50711.06142576 2025-10-22,22:12:45.000,295,11066721,-795,0,1761171164,15172.67631024999,138.8910522599981,50711.05443864001 2025-10-22,22:12:46.000,295,11066699,-795,0,1761171165,15172.629156079995,138.89810139000474,50711.01251592 2025-10-22,22:12:47.000,295,11066734,-795,0,1761171166,15172.588738219994,138.91924878000282,50711.07540000001 2025-10-22,22:12:48.000,295,11066720,-795,0,1761171167,15172.528111429994,138.93334704000154,50711.131296960004 2025-10-22,22:12:49.000,295,11066703,-795,0,1761171168,15172.447275709994,138.98269095000433,50711.12430984001 2025-10-22,22:12:50.000,295,11066724,-795,0,1761171169,15172.366439989994,139.01088747000176,50711.12430984001 2025-10-22,22:12:51.000,295,11066710,-795,0,1761171170,15172.319285819998,138.98974008000368,50711.1802068 2025-10-22,22:12:52.000,295,11066708,-795,0,1761171171,15172.204768549993,138.99678921000304,50711.131296960004 2025-10-22,22:12:53.000,295,11066720,-795,0,1761171172,15172.157614379998,138.99678921000304,50711.22212952001 2025-10-22,22:12:54.000,295,11066717,-795,0,1761171173,15172.063306039992,139.01088747000176,50711.29200072001 2025-10-22,22:12:55.000,295,11066719,-795,0,1761171174,15171.982470319992,139.03203485999984,50711.34789768 2025-10-22,22:12:56.000,295,11066745,-795,0,1761171175,15171.888161980001,139.01793660000112,50711.34789768 2025-10-22,22:12:57.000,295,11066672,-795,0,1761171176,15171.841007809991,139.10957529000007,50711.41078176001 2025-10-22,22:12:58.000,295,11066719,-795,0,1761171177,15171.74669947,139.08137877000263,50711.368859040005 2025-10-22,22:12:59.000,295,11066702,-795,0,1761171178,15171.69954529999,139.11662441999943,50711.34789768 2025-10-22,22:13:00.000,295,11066723,-795,0,1761171179,15171.60523696,139.14482094000414,50711.37584616 2025-10-22,22:13:01.000,295,11066699,-795,0,1761171180,15171.531137549995,139.17301746000157,50711.34789768 2025-10-22,22:13:02.000,295,11066732,-795,0,1761171181,15171.450301829995,139.13072267999814,50711.33392344 2025-10-22,22:13:03.000,295,11066693,-795,0,1761171182,15171.389675039994,139.1518700700035,50711.41078176001 2025-10-22,22:13:04.000,295,11066697,-795,0,1761171183,15171.33578455999,139.15891920000286,50711.43873024001 2025-10-22,22:13:05.000,295,11066740,-795,0,1761171184,15171.268421459994,139.22236137000436,50711.50860144001 2025-10-22,22:13:06.000,295,11066713,-795,0,1761171185,15171.201058359999,139.22236137000436,50711.38283328 2025-10-22,22:13:07.000,295,11066731,-795,0,1761171186,15171.153904189989,139.22236137000436,50711.38982040001 2025-10-22,22:13:08.000,295,11066670,-795,0,1761171187,15171.120222639998,139.201213979999,50711.44571736 2025-10-22,22:13:09.000,295,11066719,-795,0,1761171188,15171.100013709998,139.19416484999965,50711.52956280001 2025-10-22,22:13:10.000,295,11066646,-795,0,1761171189,15170.985496439993,139.15891920000286,50711.38982040001 2025-10-22,22:13:11.000,295,11066677,-795,0,1761171190,15170.945078579993,139.15891920000286,50711.38982040001 2025-10-22,22:13:12.000,295,11066716,-795,0,1761171191,15170.904660719993,139.1518700700035,50711.40379464 2025-10-22,22:13:13.000,295,11066700,-795,0,1761171192,15170.850770240002,139.17301746000157,50711.40379464 2025-10-22,22:13:14.000,295,11066672,-795,0,1761171193,15170.823824999992,139.13072267999814,50711.466678720004 2025-10-22,22:13:15.000,295,11066686,-795,0,1761171194,15170.790143450002,139.12367354999878,50711.51558856 2025-10-22,22:13:16.000,295,11066666,-795,0,1761171195,15170.803616069992,139.15891920000286,50711.50860144001 2025-10-22,22:13:17.000,295,11066713,-795,0,1761171196,15170.729516660002,139.19416484999965,50711.536549920005 2025-10-22,22:13:18.000,295,11066668,-795,0,1761171197,15170.689098800001,139.1871157200003,50711.4946272 2025-10-22,22:13:19.000,295,11066719,-795,0,1761171198,15170.668889870001,139.21531223999773,50711.52956280001 2025-10-22,22:13:20.000,295,11066689,-795,0,1761171199,15170.641944629991,139.22236137000436,50711.51558856 2025-10-22,22:13:21.000,295,11066659,-795,0,1761171200,15170.581317839991,139.27875440999924,50711.5644984 2025-10-22,22:13:22.000,295,11066752,-795,0,1761171201,15170.48027318999,139.3140000600033,50711.536549920005 2025-10-22,22:13:23.000,295,11066695,-795,0,1761171202,15170.46006425999,139.3985896200029,50711.50161432 2025-10-22,22:13:24.000,295,11066686,-795,0,1761171203,15170.500482119991,139.3985896200029,50711.585459760005 2025-10-22,22:13:25.000,295,11066727,-795,0,1761171204,15170.46006425999,139.47613005000312,50711.50860144001 2025-10-22,22:13:26.000,295,11066659,-795,0,1761171205,15170.42638271,139.51137569999992,50711.52956280001 2025-10-22,22:13:27.000,295,11066704,-795,0,1761171206,15170.38596485,139.51842482999928,50711.5644984 2025-10-22,22:13:28.000,295,11066707,-795,0,1761171207,15170.372492229995,139.61711265000486,50711.44571736 2025-10-22,22:13:29.000,295,11066649,-795,0,1761171208,15170.32533806,139.63826004000293,50711.44571736 2025-10-22,22:13:30.000,295,11066688,-795,0,1761171209,15170.30512913,139.6946530799978,50711.417768880005 2025-10-22,22:13:31.000,295,11066675,-795,0,1761171210,15170.291656509995,139.7439969900006,50711.39680752 2025-10-22,22:13:32.000,295,11066708,-795,0,1761171211,15170.271447579995,139.7933409000034,50711.38982040001 2025-10-22,22:13:33.000,295,11066679,-795,0,1761171212,15170.25797495999,139.88497959000233,50711.43873024001 2025-10-22,22:13:34.000,295,11066660,-795,0,1761171213,15170.26471127,139.8920287200017,50711.466678720004 2025-10-22,22:13:35.000,295,11066664,-795,0,1761171214,15170.25797495999,139.94842176000384,50711.424756 2025-10-22,22:13:36.000,295,11066743,-795,0,1761171215,15170.23776602999,139.9554708900032,50711.52257568 2025-10-22,22:13:37.000,295,11066689,-795,0,1761171216,15170.26471127,139.99071654,50711.51558856 2025-10-22,22:13:38.000,295,11066711,-795,0,1761171217,15170.25797495999,140.0541587100015,50711.4946272 2025-10-22,22:13:39.000,295,11066694,-795,0,1761171218,15170.210820789995,140.07530609999958,50711.41078176001 2025-10-22,22:13:40.000,295,11066685,-795,0,1761171219,15170.21755709999,140.14579740000045,50711.38982040001 2025-10-22,22:13:41.000,295,11066667,-795,0,1761171220,15170.231029719995,140.1528465299998,50711.45969160001 2025-10-22,22:13:42.000,295,11066682,-795,0,1761171221,15170.16366662,140.16694478999852,50711.37584616 2025-10-22,22:13:43.000,295,11066668,-795,0,1761171222,15170.17713923999,140.19514131000324,50711.34789768 2025-10-22,22:13:44.000,295,11066664,-795,0,1761171223,15170.14345769,140.21628870000131,50711.3548848 2025-10-22,22:13:45.000,295,11066680,-795,0,1761171224,15170.109776139994,140.25858348000475,50711.29200072001 2025-10-22,22:13:46.000,295,11066661,-795,0,1761171225,15170.082830899999,140.25858348000475,50711.319949200006 2025-10-22,22:13:47.000,295,11066693,-795,0,1761171226,15170.049149349994,140.25858348000475,50711.41078176001 2025-10-22,22:13:48.000,295,11066634,-795,0,1761171227,15170.015467799989,140.28678000000218,50711.466678720004 2025-10-22,22:13:49.000,295,11066711,-795,0,1761171228,15170.035676729989,140.3008782600009,50711.34091056001 2025-10-22,22:13:50.000,295,11066716,-795,0,1761171229,15169.988522559994,140.30792739000026,50711.37584616 2025-10-22,22:13:51.000,295,11066682,-795,0,1761171230,15169.981786249999,140.29382913000154,50711.43873024001 2025-10-22,22:13:52.000,295,11066675,-795,0,1761171231,15169.954841009989,140.30792739000026,50711.32693632 2025-10-22,22:13:53.000,295,11066741,-795,0,1761171232,15169.900950529998,140.27973087000282,50711.298987840004 2025-10-22,22:13:54.000,295,11066688,-795,0,1761171233,15169.880741599998,140.2515343499981,50711.27802648 2025-10-22,22:13:55.000,295,11066689,-795,0,1761171234,15169.894214219988,140.22333783000067,50711.3548848 2025-10-22,22:13:56.000,295,11066707,-795,0,1761171235,15169.900950529998,140.17399391999788,50711.368859040005 2025-10-22,22:13:57.000,295,11066679,-795,0,1761171236,15169.853796359988,140.13169914000173,50711.424756 2025-10-22,22:13:58.000,295,11066683,-795,0,1761171237,15169.887477909993,140.117600880003,50711.424756 2025-10-22,22:13:59.000,295,11066695,-795,0,1761171238,15169.826851119993,140.09645348999766,50711.3548848 2025-10-22,22:14:00.000,295,11066695,-795,0,1761171239,15169.894214219988,140.08235522999894,50711.27802648 2025-10-22,22:14:01.000,295,11066688,-795,0,1761171240,15169.907686839993,140.06825697000022,50711.27103936001 2025-10-22,22:14:02.000,295,11066641,-795,0,1761171241,15169.907686839993,140.04006045000278,50711.16623256 2025-10-22,22:14:03.000,295,11066677,-795,0,1761171242,15169.988522559994,139.99071654,50711.16623256 2025-10-22,22:14:04.000,295,11066730,-795,0,1761171243,15170.062621969999,140.01186392999807,50711.152258320006 2025-10-22,22:14:05.000,295,11066694,-795,0,1761171244,15170.129985069994,140.04006045000278,50711.10334848001 2025-10-22,22:14:06.000,295,11066653,-795,0,1761171245,15170.20408448,140.01186392999807,50711.0404644 2025-10-22,22:14:07.000,295,11066702,-795,0,1761171246,15170.25797495999,139.99071654,50711.16623256 2025-10-22,22:14:08.000,295,11066701,-795,0,1761171247,15170.33881067999,139.97661828000128,50711.10334848001 2025-10-22,22:14:09.000,295,11066718,-795,0,1761171248,15170.40617378,139.96252002000256,50711.16623256 2025-10-22,22:14:10.000,295,11066669,-795,0,1761171249,15170.42638271,139.96252002000256,50711.10334848001 2025-10-22,22:14:11.000,295,11066662,-795,0,1761171250,15170.534163669996,139.97661828000128,50711.06142576 2025-10-22,22:14:12.000,295,11066692,-795,0,1761171251,15170.628472010001,139.96956915000192,50711.04745152 2025-10-22,22:14:13.000,295,11066691,-795,0,1761171252,15170.675626179996,139.92727436999849,50711.10334848001 2025-10-22,22:14:14.000,295,11066681,-795,0,1761171253,15170.702571419992,139.9554708900032,50711.05443864001 2025-10-22,22:14:15.000,295,11066666,-795,0,1761171254,15170.763198209992,139.94137263000448,50711.08937424 2025-10-22,22:14:16.000,295,11066682,-795,0,1761171255,15170.823824999992,139.91317610999977,50711.06142576 2025-10-22,22:14:17.000,295,11066670,-795,0,1761171256,15170.810352380002,139.92022523999913,50711.04745152 2025-10-22,22:14:18.000,295,11066693,-795,0,1761171257,15170.850770240002,139.92022523999913,50711.11732272 2025-10-22,22:14:19.000,295,11066714,-795,0,1761171258,15170.877715479997,139.88497959000233,50711.10334848001 2025-10-22,22:14:20.000,295,11066674,-795,0,1761171259,15170.870979170002,139.88497959000233,50711.06142576 2025-10-22,22:14:21.000,295,11066667,-795,0,1761171260,15170.911397030002,139.8920287200017,50711.06142576 2025-10-22,22:14:22.000,295,11066655,-795,0,1761171261,15170.918133339997,139.86383220000425,50711.082387120005 2025-10-22,22:14:23.000,295,11066695,-795,0,1761171262,15170.985496439993,139.8708813300036,50711.1103356 2025-10-22,22:14:24.000,295,11066685,-795,0,1761171263,15170.911397030002,139.88497959000233,50711.02649016001 2025-10-22,22:14:25.000,295,11066693,-795,0,1761171264,15170.978760129998,139.8426848099989,50711.01251592 2025-10-22,22:14:26.000,295,11066707,-795,0,1761171265,15170.972023820003,139.88497959000233,50711.06142576 2025-10-22,22:14:27.000,295,11066696,-795,0,1761171266,15170.998969059998,139.84973393999826,50711.131296960004 2025-10-22,22:14:28.000,295,11066695,-795,0,1761171267,15171.025914299993,139.84973393999826,50711.06841288 2025-10-22,22:14:29.000,295,11066703,-795,0,1761171268,15171.005705369993,139.84973393999826,50710.99155456 2025-10-22,22:14:30.000,295,11066625,-795,0,1761171269,15171.059595849998,139.80039003000275,50710.99155456 2025-10-22,22:14:31.000,295,11066698,-795,0,1761171270,15171.052859539988,139.8074391600021,50711.00552880001 2025-10-22,22:14:32.000,295,11066710,-795,0,1761171271,15171.039386919998,139.81448829000146,50711.01950304 2025-10-22,22:14:33.000,295,11066693,-795,0,1761171272,15171.133695259989,139.78629177000403,50711.1103356 2025-10-22,22:14:34.000,295,11066671,-795,0,1761171273,15171.153904189989,139.75104611999996,50711.11732272 2025-10-22,22:14:35.000,295,11066670,-795,0,1761171274,15171.167376809994,139.75809524999931,50711.033477280005 2025-10-22,22:14:36.000,295,11066702,-795,0,1761171275,15171.234739909989,139.73694786000124,50711.033477280005 2025-10-22,22:14:37.000,295,11066676,-795,0,1761171276,15171.268421459994,139.72284960000252,50711.1103356 2025-10-22,22:14:38.000,295,11066685,-795,0,1761171277,15171.268421459994,139.71580047000316,50711.12430984001 2025-10-22,22:14:39.000,295,11066682,-795,0,1761171278,15171.29536669999,139.70170221000444,50711.02649016001 2025-10-22,22:14:40.000,295,11066716,-795,0,1761171279,15171.322311939999,139.70170221000444,50711.11732272 2025-10-22,22:14:41.000,295,11066686,-795,0,1761171280,15171.3627298,139.71580047000316,50711.12430984001 2025-10-22,22:14:42.000,295,11066699,-795,0,1761171281,15171.349257179994,139.6805548199991,50711.04745152 2025-10-22,22:14:43.000,295,11066699,-795,0,1761171282,15171.389675039994,139.6805548199991,50711.06841288 2025-10-22,22:14:44.000,295,11066710,-795,0,1761171283,15171.39641134999,139.73694786000124,50711.1103356 2025-10-22,22:14:45.000,295,11066653,-795,0,1761171284,15171.41662027999,139.7439969900006,50711.11732272 2025-10-22,22:14:46.000,295,11066663,-795,0,1761171285,15171.41662027999,139.7439969900006,50711.07540000001 2025-10-22,22:14:47.000,295,11066664,-795,0,1761171286,15171.44356552,139.78629177000403,50711.08937424 2025-10-22,22:14:48.000,295,11066664,-795,0,1761171287,15171.40314766,139.82153742000082,50711.02649016001 2025-10-22,22:14:49.000,295,11066656,-795,0,1761171288,15171.42335659,139.84973393999826,50710.99854168 2025-10-22,22:14:50.000,295,11066649,-795,0,1761171289,15171.43682920999,139.86383220000425,50710.99155456 2025-10-22,22:14:51.000,295,11066688,-795,0,1761171290,15171.389675039994,139.87793046000297,50711.01251592 2025-10-22,22:14:52.000,295,11066658,-795,0,1761171291,15171.322311939999,139.92022523999913,50710.914696240005 2025-10-22,22:14:53.000,295,11066709,-795,0,1761171292,15171.3627298,139.96252002000256,50711.082387120005 2025-10-22,22:14:54.000,295,11066691,-795,0,1761171293,15171.31557562999,140.0048147999987,50711.13828408 2025-10-22,22:14:55.000,295,11066706,-795,0,1761171294,15171.329048249994,140.06825697000022,50711.11732272 2025-10-22,22:14:56.000,295,11066660,-795,0,1761171295,15171.254948839989,140.13169914000173,50711.13828408 2025-10-22,22:14:57.000,295,11066677,-795,0,1761171296,15171.167376809994,140.11055175000365,50711.24309088001 2025-10-22,22:14:58.000,295,11066705,-795,0,1761171297,15171.093277399988,140.18104305000452,50711.18719392 2025-10-22,22:14:59.000,295,11066696,-795,0,1761171298,15171.046123229993,140.2515343499981,50711.2151424 2025-10-22,22:15:00.000,295,11066674,-795,0,1761171299,15170.958551199998,140.3008782600009,50711.25706512 2025-10-22,22:15:01.000,295,11066701,-795,0,1761171300,15170.870979170002,140.30792739000026,50711.29200072001 2025-10-22,22:15:02.000,295,11066665,-795,0,1761171301,15170.830561310002,140.39251694999984,50711.25706512 2025-10-22,22:15:03.000,295,11066687,-795,0,1761171302,15170.763198209992,140.41366433999792,50711.2850136 2025-10-22,22:15:04.000,295,11066698,-795,0,1761171303,15170.695835109997,140.448909990002,50711.2151424 2025-10-22,22:15:05.000,295,11066694,-795,0,1761171304,15170.594790459996,140.49120476999815,50711.319949200006 2025-10-22,22:15:06.000,295,11066688,-795,0,1761171305,15170.520691049991,140.53349955000158,50711.34789768 2025-10-22,22:15:07.000,295,11066683,-795,0,1761171306,15170.43985532999,140.54054868000094,50711.319949200006 2025-10-22,22:15:08.000,295,11066676,-795,0,1761171307,15170.372492229995,140.56874519999838,50711.22911664 2025-10-22,22:15:09.000,295,11066669,-795,0,1761171308,15170.23776602999,140.56169606999902,50711.2850136 2025-10-22,22:15:10.000,295,11066716,-795,0,1761171309,15170.190611859995,140.5969417200031,50711.368859040005 2025-10-22,22:15:11.000,295,11066672,-795,0,1761171310,15170.089567209994,140.60399085000245,50711.34789768 2025-10-22,22:15:12.000,295,11066658,-795,0,1761171311,15169.988522559994,140.61808911000116,50711.2850136 2025-10-22,22:15:13.000,295,11066711,-795,0,1761171312,15169.954841009989,140.5969417200031,50711.34789768 2025-10-22,22:15:14.000,295,11066683,-795,0,1761171313,15169.941368389998,140.56874519999838,50711.38283328 2025-10-22,22:15:15.000,295,11066692,-795,0,1761171314,15169.894214219988,140.57579432999773,50711.34789768 2025-10-22,22:15:16.000,295,11066714,-795,0,1761171315,15169.853796359988,140.57579432999773,50711.44571736 2025-10-22,22:15:17.000,295,11066702,-795,0,1761171316,15169.779696949998,140.51940129000286,50711.4946272 2025-10-22,22:15:18.000,295,11066642,-795,0,1761171317,15169.739279089998,140.5475978100003,50711.51558856 2025-10-22,22:15:19.000,295,11066667,-795,0,1761171318,15169.725806469993,140.49825390000478,50711.59244688 2025-10-22,22:15:20.000,295,11066675,-795,0,1761171319,15169.644970749992,140.49825390000478,50711.55052416 2025-10-22,22:15:21.000,295,11066700,-795,0,1761171320,15169.618025509997,140.47710650999943,50711.50860144001 2025-10-22,22:15:22.000,295,11066700,-795,0,1761171321,15169.530453480002,140.49825390000478,50711.43873024001 2025-10-22,22:15:23.000,295,11066681,-795,0,1761171322,15169.591080270002,140.49120476999815,50711.51558856 2025-10-22,22:15:24.000,295,11066647,-795,0,1761171323,15169.564135029992,140.5123521600035,50711.51558856 2025-10-22,22:15:25.000,295,11066665,-795,0,1761171324,15169.543926099992,140.56169606999902,50711.52956280001 2025-10-22,22:15:26.000,295,11066662,-795,0,1761171325,15169.490035620001,140.55464693999966,50711.585459760005 2025-10-22,22:15:27.000,295,11066670,-795,0,1761171326,15169.523717169992,140.55464693999966,50711.5644984 2025-10-22,22:15:28.000,295,11066709,-795,0,1761171327,15169.516980859997,140.60399085000245,50711.5644984 2025-10-22,22:15:29.000,295,11066699,-795,0,1761171328,15169.503508239992,140.61808911000116,50711.61340824 2025-10-22,22:15:30.000,295,11066680,-795,0,1761171329,15169.436145139996,140.62513824000052,50711.62738248001 2025-10-22,22:15:31.000,295,11066686,-795,0,1761171330,15169.436145139996,140.65333475999796,50711.54353704 2025-10-22,22:15:32.000,295,11066689,-795,0,1761171331,15169.34857311,140.66743302000395,50711.487640080006 2025-10-22,22:15:33.000,295,11066653,-795,0,1761171332,15169.375518349996,140.71677692999947,50711.51558856 2025-10-22,22:15:34.000,295,11066669,-795,0,1761171333,15169.341836799991,140.73792432000482,50711.52956280001 2025-10-22,22:15:35.000,295,11066699,-795,0,1761171334,15169.382254659991,140.76612084000226,50711.45969160001 2025-10-22,22:15:36.000,295,11066656,-795,0,1761171335,15169.355309419996,140.7590717100029,50711.50860144001 2025-10-22,22:15:37.000,295,11066666,-795,0,1761171336,15169.355309419996,140.77316997000162,50711.47366584 2025-10-22,22:15:38.000,295,11066732,-795,0,1761171337,15169.301418939991,140.7943173599997,50711.44571736 2025-10-22,22:15:39.000,295,11066699,-795,0,1761171338,15169.28794632,140.83661214000313,50711.50161432 2025-10-22,22:15:40.000,295,11066669,-795,0,1761171339,15169.28121000999,140.86480866000056,50711.536549920005 2025-10-22,22:15:41.000,295,11066663,-795,0,1761171340,15169.294682629996,140.82956301000377,50711.48065296001 2025-10-22,22:15:42.000,295,11066670,-795,0,1761171341,15169.2071106,140.84366127000249,50711.37584616 2025-10-22,22:15:43.000,295,11066685,-795,0,1761171342,15169.24752846,140.81546474999777,50711.5644984 2025-10-22,22:15:44.000,295,11066654,-795,0,1761171343,15169.213846909995,140.83661214000313,50711.54353704 2025-10-22,22:15:45.000,295,11066719,-795,0,1761171344,15169.16669274,140.83661214000313,50711.37584616 2025-10-22,22:15:46.000,295,11066682,-795,0,1761171345,15169.18016535999,140.8577595300012,50711.55052416 2025-10-22,22:15:47.000,295,11066675,-795,0,1761171346,15169.18690167,140.88595604999864,50711.57847264001 2025-10-22,22:15:48.000,295,11066692,-795,0,1761171347,15169.153220119995,140.88595604999864,50711.38982040001 2025-10-22,22:15:49.000,295,11066663,-795,0,1761171348,15169.153220119995,140.84366127000249,50711.34789768 2025-10-22,22:15:50.000,295,11066679,-795,0,1761171349,15169.112802259995,140.893005179998,50711.41078176001 2025-10-22,22:15:51.000,295,11066673,-795,0,1761171350,15169.04543916,140.87890691999928,50711.38283328 2025-10-22,22:15:52.000,295,11066681,-795,0,1761171351,15169.03870284999,140.87185778999992,50711.27103936001 2025-10-22,22:15:53.000,295,11066654,-795,0,1761171352,15169.07912070999,140.83661214000313,50711.2850136 2025-10-22,22:15:54.000,295,11066681,-795,0,1761171353,15169.08585702,140.85071040000184,50711.29200072001 2025-10-22,22:15:55.000,295,11066666,-795,0,1761171354,15169.052175469995,140.88595604999864,50711.38982040001 2025-10-22,22:15:56.000,295,11066719,-795,0,1761171355,15169.072384399995,140.87890691999928,50711.39680752 2025-10-22,22:15:57.000,295,11066704,-795,0,1761171356,15169.052175469995,140.87890691999928,50711.38283328 2025-10-22,22:15:58.000,295,11066698,-795,0,1761171357,15169.08585702,140.8577595300012,50711.41078176001 2025-10-22,22:15:59.000,295,11066664,-795,0,1761171358,15169.11953856999,140.8225138800044,50711.39680752 2025-10-22,22:16:00.000,295,11066660,-795,0,1761171359,15169.13974749999,140.82956301000377,50711.34789768 2025-10-22,22:16:01.000,295,11066725,-795,0,1761171360,15169.12627488,140.82956301000377,50711.32693632 2025-10-22,22:16:02.000,295,11066697,-795,0,1761171361,15169.20037428999,140.76612084000226,50711.30597496 2025-10-22,22:16:03.000,295,11066736,-795,0,1761171362,15169.2071106,140.7943173599997,50711.319949200006 2025-10-22,22:16:04.000,295,11066682,-795,0,1761171363,15169.254264769996,140.78021910000098,50711.31296208001 2025-10-22,22:16:05.000,295,11066666,-795,0,1761171364,15169.28121000999,140.78021910000098,50711.27103936001 2025-10-22,22:16:06.000,295,11066668,-795,0,1761171365,15169.30815525,140.72382605999883,50711.201168160005 2025-10-22,22:16:07.000,295,11066671,-795,0,1761171366,15169.341836799991,140.7308751899982,50711.16623256 2025-10-22,22:16:08.000,295,11066739,-795,0,1761171367,15169.362045729991,140.71677692999947,50711.11732272 2025-10-22,22:16:09.000,295,11066664,-795,0,1761171368,15169.429408830001,140.7097278000001,50711.13828408 2025-10-22,22:16:10.000,295,11066696,-795,0,1761171369,15169.483299309992,140.70267867000075,50711.082387120005 2025-10-22,22:16:11.000,295,11066699,-795,0,1761171370,15169.557398719997,140.66743302000395,50711.152258320006 2025-10-22,22:16:12.000,295,11066711,-795,0,1761171371,15169.570871340002,140.61808911000116,50711.06841288 2025-10-22,22:16:13.000,295,11066642,-795,0,1761171372,15169.597816579997,140.6744821500033,50711.08937424 2025-10-22,22:16:14.000,295,11066706,-795,0,1761171373,15169.678652299997,140.61808911000116,50711.131296960004 2025-10-22,22:16:15.000,295,11066673,-795,0,1761171374,15169.712333850002,140.65333475999796,50711.04745152 2025-10-22,22:16:16.000,295,11066685,-795,0,1761171375,15169.746015399993,140.58989259000373,50711.01950304 2025-10-22,22:16:17.000,295,11066691,-795,0,1761171376,15169.813378499988,140.56874519999838,50710.99155456 2025-10-22,22:16:18.000,295,11066708,-795,0,1761171377,15169.853796359988,140.56874519999838,50710.97758032001 2025-10-22,22:16:19.000,295,11066712,-795,0,1761171378,15169.894214219988,140.54054868000094,50710.94963184 2025-10-22,22:16:20.000,295,11066691,-795,0,1761171379,15169.934632079989,140.5123521600035,50710.90770912001 2025-10-22,22:16:21.000,295,11066693,-795,0,1761171380,15170.022204109999,140.49120476999815,50711.05443864001 2025-10-22,22:16:22.000,295,11066684,-795,0,1761171381,15170.042413039999,140.42776260000392,50710.97758032001 2025-10-22,22:16:23.000,295,11066689,-795,0,1761171382,15170.129985069994,140.42776260000392,50711.02649016001 2025-10-22,22:16:24.000,295,11066702,-795,0,1761171383,15170.20408448,140.42776260000392,50710.90770912001 2025-10-22,22:16:25.000,295,11066690,-795,0,1761171384,15170.30512913,140.3995660799992,50710.95661896001 2025-10-22,22:16:26.000,295,11066643,-795,0,1761171385,15170.33881067999,140.38546782000049,50710.865786400005 2025-10-22,22:16:27.000,295,11066696,-795,0,1761171386,15170.35901960999,140.30792739000026,50710.80290232 2025-10-22,22:16:28.000,295,11066690,-795,0,1761171387,15170.42638271,140.27973087000282,50710.85879928001 2025-10-22,22:16:29.000,295,11066710,-795,0,1761171388,15170.52742736,140.2515343499981,50710.85181216 2025-10-22,22:16:30.000,295,11066666,-795,0,1761171389,15170.540899979991,140.20923957000196,50710.865786400005 2025-10-22,22:16:31.000,295,11066708,-795,0,1761171390,15170.608263080001,140.16694478999852,50710.83783792001 2025-10-22,22:16:32.000,295,11066718,-795,0,1761171391,15170.668889870001,140.117600880003,50710.88674776001 2025-10-22,22:16:33.000,295,11066729,-795,0,1761171392,15170.702571419992,140.09645348999766,50710.90770912001 2025-10-22,22:16:34.000,295,11066683,-795,0,1761171393,15170.756461899997,140.0189130600047,50710.865786400005 2025-10-22,22:16:35.000,295,11066706,-795,0,1761171394,15170.790143450002,140.03301132000342,50710.78892808001 2025-10-22,22:16:36.000,295,11066670,-795,0,1761171395,15170.857506549997,139.98366741000063,50710.78194096 2025-10-22,22:16:37.000,295,11066679,-795,0,1761171396,15170.891188100002,139.94137263000448,50710.85879928001 2025-10-22,22:16:38.000,295,11066716,-795,0,1761171397,15170.951814890002,139.9061269800004,50710.85181216 2025-10-22,22:16:39.000,295,11066693,-795,0,1761171398,15171.005705369993,139.8426848099989,50710.85879928001 2025-10-22,22:16:40.000,295,11066679,-795,0,1761171399,15171.032650609988,139.78629177000403,50710.900722 2025-10-22,22:16:41.000,295,11066701,-795,0,1761171400,15171.079804779998,139.7439969900006,50710.87277352 2025-10-22,22:16:42.000,295,11066691,-795,0,1761171401,15171.039386919998,139.7439969900006,50710.747005360005 2025-10-22,22:16:43.000,295,11066658,-795,0,1761171402,15171.079804779998,139.72989873000188,50710.80988944001 2025-10-22,22:16:44.000,295,11066681,-795,0,1761171403,15171.133695259989,139.72284960000252,50710.85181216 2025-10-22,22:16:45.000,295,11066685,-795,0,1761171404,15171.153904189989,139.7087513400038,50710.85879928001 2025-10-22,22:16:46.000,295,11066710,-795,0,1761171405,15171.167376809994,139.6946530799978,50710.80290232 2025-10-22,22:16:47.000,295,11066744,-795,0,1761171406,15171.167376809994,139.68760394999845,50710.816876560006 2025-10-22,22:16:48.000,295,11066690,-795,0,1761171407,15171.147167879994,139.659407430001,50710.84482504 2025-10-22,22:16:49.000,295,11066664,-795,0,1761171408,15171.180849429998,139.6453091700023,50710.89373488 2025-10-22,22:16:50.000,295,11066731,-795,0,1761171409,15171.174113119989,139.6805548199991,50710.816876560006 2025-10-22,22:16:51.000,295,11066710,-795,0,1761171410,15171.180849429998,139.67350568999973,50710.85879928001 2025-10-22,22:16:52.000,295,11066711,-795,0,1761171411,15171.093277399988,139.6805548199991,50710.70508264 2025-10-22,22:16:53.000,295,11066663,-795,0,1761171412,15171.147167879994,139.6453091700023,50710.80988944001 2025-10-22,22:16:54.000,295,11066682,-795,0,1761171413,15171.153904189989,139.62416178000421,50710.93565760001 2025-10-22,22:16:55.000,295,11066706,-795,0,1761171414,15171.113486329989,139.66645656000037,50710.71206976 2025-10-22,22:16:56.000,295,11066699,-795,0,1761171415,15171.147167879994,139.6453091700023,50710.816876560006 2025-10-22,22:16:57.000,295,11066711,-795,0,1761171416,15171.147167879994,139.63826004000293,50710.80988944001 2025-10-22,22:16:58.000,295,11066690,-795,0,1761171417,15171.106750019993,139.65235830000165,50710.85181216 2025-10-22,22:16:59.000,295,11066697,-795,0,1761171418,15171.106750019993,139.61711265000486,50710.84482504 2025-10-22,22:17:00.000,295,11066711,-795,0,1761171419,15171.106750019993,139.61711265000486,50710.89373488 2025-10-22,22:17:01.000,295,11066704,-795,0,1761171420,15171.059595849998,139.63826004000293,50710.84482504 2025-10-22,22:17:02.000,295,11066668,-795,0,1761171421,15170.998969059998,139.5959652599995,50710.8308508 2025-10-22,22:17:03.000,295,11066683,-795,0,1761171422,15171.066332159993,139.6453091700023,50710.92867048001 2025-10-22,22:17:04.000,295,11066720,-795,0,1761171423,15171.052859539988,139.61711265000486,50710.95661896001 2025-10-22,22:17:05.000,295,11066693,-795,0,1761171424,15171.046123229993,139.63121091000357,50711.02649016001 2025-10-22,22:17:06.000,295,11066685,-795,0,1761171425,15171.039386919998,139.61006351999822,50710.963606080004 2025-10-22,22:17:07.000,295,11066713,-795,0,1761171426,15170.992232749988,139.62416178000421,50711.01950304 2025-10-22,22:17:08.000,295,11066700,-795,0,1761171427,15171.025914299993,139.61006351999822,50711.01950304 2025-10-22,22:17:09.000,295,11066713,-795,0,1761171428,15170.978760129998,139.62416178000421,50711.00552880001 2025-10-22,22:17:10.000,295,11066722,-795,0,1761171429,15170.918133339997,139.62416178000421,50710.93565760001 2025-10-22,22:17:11.000,295,11066674,-795,0,1761171430,15170.918133339997,139.61006351999822,50711.01251592 2025-10-22,22:17:12.000,295,11066671,-795,0,1761171431,15170.870979170002,139.5959652599995,50711.07540000001 2025-10-22,22:17:13.000,295,11066684,-795,0,1761171432,15170.857506549997,139.63121091000357,50711.07540000001 2025-10-22,22:17:14.000,295,11066742,-795,0,1761171433,15170.817088689997,139.62416178000421,50711.00552880001 2025-10-22,22:17:15.000,295,11066687,-795,0,1761171434,15170.756461899997,139.57481787000143,50711.0404644 2025-10-22,22:17:16.000,295,11066715,-795,0,1761171435,15170.749725590002,139.62416178000421,50711.10334848001 2025-10-22,22:17:17.000,295,11066683,-795,0,1761171436,15170.729516660002,139.61006351999822,50711.10334848001 2025-10-22,22:17:18.000,295,11066724,-795,0,1761171437,15170.662153559992,139.60301438999886,50711.18719392 2025-10-22,22:17:19.000,295,11066663,-795,0,1761171438,15170.662153559992,139.58891613000014,50711.15924544 2025-10-22,22:17:20.000,295,11066687,-795,0,1761171439,15170.635208319996,139.62416178000421,50711.15924544 2025-10-22,22:17:21.000,295,11066727,-795,0,1761171440,15170.581317839991,139.60301438999886,50711.18719392 2025-10-22,22:17:22.000,295,11066643,-795,0,1761171441,15170.54763629,139.57481787000143,50711.1103356 2025-10-22,22:17:23.000,295,11066721,-795,0,1761171442,15170.540899979991,139.57481787000143,50711.15924544 2025-10-22,22:17:24.000,295,11066697,-795,0,1761171443,15170.520691049991,139.56776874000207,50711.25706512 2025-10-22,22:17:25.000,295,11066694,-795,0,1761171444,15170.48027318999,139.546621350004,50711.40379464 2025-10-22,22:17:26.000,295,11066693,-795,0,1761171445,15170.48027318999,139.546621350004,50711.26405224001 2025-10-22,22:17:27.000,295,11066723,-795,0,1761171446,15170.39943746999,139.5607196100027,50711.298987840004 2025-10-22,22:17:28.000,295,11066758,-795,0,1761171447,15170.412910089995,139.5607196100027,50711.38283328 2025-10-22,22:17:29.000,295,11066719,-795,0,1761171448,15170.37922853999,139.56776874000207,50711.34789768 2025-10-22,22:17:30.000,295,11066684,-795,0,1761171449,15170.35901960999,139.57481787000143,50711.36187192001 2025-10-22,22:17:31.000,295,11066702,-795,0,1761171450,15170.29839281999,139.56776874000207,50711.41078176001 2025-10-22,22:17:32.000,295,11066666,-795,0,1761171451,15170.25797495999,139.58186700000078,50711.31296208001 2025-10-22,22:17:33.000,295,11066705,-715,0,1761171452,15170.27818388999,139.61711265000486,50711.38982040001 2025-10-22,22:17:34.000,295,11066691,-795,0,1761171453,15170.190611859995,139.61006351999822,50711.33392344 2025-10-22,22:17:35.000,295,11066671,-795,0,1761171454,15170.16366662,139.63826004000293,50711.38283328 2025-10-22,22:17:36.000,295,11066699,-795,0,1761171455,15170.15693030999,139.6453091700023,50711.43174312001 2025-10-22,22:17:37.000,295,11066675,-795,0,1761171456,15170.15693030999,139.65235830000165,50711.40379464 2025-10-22,22:17:38.000,295,11066706,-795,0,1761171457,15170.11651244999,139.6805548199991,50711.45969160001 2025-10-22,22:17:39.000,295,11066659,-795,0,1761171458,15170.103039829999,139.68760394999845,50711.424756 2025-10-22,22:17:40.000,295,11066673,-795,0,1761171459,15170.07609458999,139.6805548199991,50711.41078176001 2025-10-22,22:17:41.000,295,11066711,-795,0,1761171460,15170.062621969999,139.7087513400038,50711.417768880005 2025-10-22,22:17:42.000,295,11066678,-795,0,1761171461,15170.008731489994,139.72989873000188,50711.3548848 2025-10-22,22:17:43.000,295,11066704,-795,0,1761171462,15169.968313629994,139.7087513400038,50711.41078176001 2025-10-22,22:17:44.000,295,11066707,-795,0,1761171463,15169.968313629994,139.71580047000316,50711.34091056001 2025-10-22,22:17:45.000,295,11066711,-795,0,1761171464,15169.927895769993,139.72989873000188,50711.32693632 2025-10-22,22:17:46.000,295,11066683,-795,0,1761171465,15169.894214219988,139.71580047000316,50711.298987840004 2025-10-22,22:17:47.000,295,11066681,-795,0,1761171466,15169.914423149989,139.72284960000252,50711.2850136 2025-10-22,22:17:48.000,295,11066671,-795,0,1761171467,15169.880741599998,139.73694786000124,50711.32693632 2025-10-22,22:17:49.000,295,11066728,-795,0,1761171468,15169.874005289988,139.72284960000252,50711.319949200006 2025-10-22,22:17:50.000,295,11066697,-795,0,1761171469,15169.847060049993,139.72284960000252,50711.368859040005 2025-10-22,22:17:51.000,295,11066663,-795,0,1761171470,15169.813378499988,139.71580047000316,50711.27802648 2025-10-22,22:17:52.000,295,11066652,-795,0,1761171471,15169.799905879998,139.7439969900006,50711.250078000005 2025-10-22,22:17:53.000,295,11066690,-795,0,1761171472,15169.786433259993,139.72284960000252,50711.27802648 2025-10-22,22:17:54.000,295,11066702,-795,0,1761171473,15169.786433259993,139.72989873000188,50711.27802648 2025-10-22,22:17:55.000,295,11066671,-795,0,1761171474,15169.766224329993,139.70170221000444,50711.2850136 2025-10-22,22:17:56.000,295,11066723,-795,0,1761171475,15169.779696949998,139.65235830000165,50711.3548848 2025-10-22,22:17:57.000,295,11066668,-795,0,1761171476,15169.779696949998,139.66645656000037,50711.319949200006 2025-10-22,22:17:58.000,295,11066678,-795,0,1761171477,15169.752751710002,139.659407430001,50711.34091056001 2025-10-22,22:17:59.000,295,11066683,-795,0,1761171478,15169.779696949998,139.63826004000293,50711.38982040001 2025-10-22,22:18:00.000,295,11066683,-795,0,1761171479,15169.786433259993,139.659407430001,50711.368859040005 2025-10-22,22:18:01.000,295,11066682,-795,0,1761171480,15169.793169569988,139.63121091000357,50711.37584616 2025-10-22,22:18:02.000,295,11066674,-795,0,1761171481,15169.813378499988,139.659407430001,50711.34789768 2025-10-22,22:18:03.000,295,11066679,-795,0,1761171482,15169.840323739998,139.63121091000357,50711.33392344 2025-10-22,22:18:04.000,295,11066665,-795,0,1761171483,15169.853796359988,139.63826004000293,50711.3548848 2025-10-22,22:18:05.000,295,11066706,-795,0,1761171484,15169.874005289988,139.63826004000293,50711.319949200006 2025-10-22,22:18:06.000,295,11066673,-795,0,1761171485,15169.900950529998,139.6453091700023,50711.34091056001 2025-10-22,22:18:07.000,295,11066659,-795,0,1761171486,15169.948104699994,139.63826004000293,50711.34789768 2025-10-22,22:18:08.000,295,11066693,-795,0,1761171487,15169.948104699994,139.65235830000165,50711.22212952001 2025-10-22,22:18:09.000,295,11066682,-795,0,1761171488,15169.968313629994,139.63121091000357,50711.27103936001 2025-10-22,22:18:10.000,295,11066718,-795,0,1761171489,15170.001995179999,139.6453091700023,50711.18719392 2025-10-22,22:18:11.000,295,11066715,-795,0,1761171490,15170.05588565999,139.63826004000293,50711.23610376 2025-10-22,22:18:12.000,295,11066689,-795,0,1761171491,15170.12324876,139.5959652599995,50711.250078000005 2025-10-22,22:18:13.000,295,11066668,-795,0,1761171492,15170.16366662,139.5959652599995,50711.2850136 2025-10-22,22:18:14.000,295,11066753,-795,0,1761171493,15170.20408448,139.57481787000143,50711.14527120001 2025-10-22,22:18:15.000,295,11066719,-795,0,1761171494,15170.22429341,139.532523089998,50711.15924544 2025-10-22,22:18:16.000,295,11066653,-795,0,1761171495,15170.251238649995,139.51842482999928,50711.17321968001 2025-10-22,22:18:17.000,295,11066697,-795,0,1761171496,15170.231029719995,139.55367048000335,50711.11732272 2025-10-22,22:18:18.000,295,11066668,-795,0,1761171497,15170.291656509995,139.532523089998,50711.0404644 2025-10-22,22:18:19.000,295,11066727,-795,0,1761171498,15170.32533806,139.546621350004,50711.00552880001 2025-10-22,22:18:20.000,295,11066678,-795,0,1761171499,15170.392701159995,139.55367048000335,50710.9705932 2025-10-22,22:18:21.000,295,11066683,-795,0,1761171500,15170.46680057,139.532523089998,50710.984567440006 2025-10-22,22:18:22.000,295,11066705,-795,0,1761171501,15170.50721843,139.51137569999992,50711.04745152 2025-10-22,22:18:23.000,295,11066692,-795,0,1761171502,15170.534163669996,139.4972774400012,50711.033477280005 2025-10-22,22:18:24.000,295,11066689,-795,0,1761171503,15170.594790459996,139.52547395999864,50711.033477280005 2025-10-22,22:18:25.000,295,11066704,-795,0,1761171504,15170.641944629991,139.47613005000312,50711.04745152 2025-10-22,22:18:26.000,295,11066704,-795,0,1761171505,15170.628472010001,139.48317918000248,50710.97758032001 2025-10-22,22:18:27.000,295,11066677,-795,0,1761171506,15170.648680940001,139.532523089998,50710.963606080004 2025-10-22,22:18:28.000,295,11066667,-795,0,1761171507,15170.709307730001,139.50432657000056,50710.9705932 2025-10-22,22:18:29.000,295,11066670,-795,0,1761171508,15170.776670829997,139.4620317900044,50710.94264472 2025-10-22,22:18:30.000,295,11066696,-795,0,1761171509,15170.823824999992,139.49022831000184,50711.07540000001 2025-10-22,22:18:31.000,295,11066697,-795,0,1761171510,15170.817088689997,139.48317918000248,50710.99854168 2025-10-22,22:18:32.000,295,11066693,-795,0,1761171511,15170.891188100002,139.47613005000312,50710.984567440006 2025-10-22,22:18:33.000,295,11066664,-795,0,1761171512,15170.918133339997,139.45498265999777,50711.0404644 2025-10-22,22:18:34.000,295,11066703,-795,0,1761171513,15170.978760129998,139.4479335299984,50710.99155456 2025-10-22,22:18:35.000,295,11066725,-795,0,1761171514,15170.985496439993,139.44088439999905,50710.984567440006 2025-10-22,22:18:36.000,295,11066685,-795,0,1761171515,15170.992232749988,139.42678614000033,50711.10334848001 2025-10-22,22:18:37.000,295,11066684,-795,0,1761171516,15170.985496439993,139.3985896200029,50710.99854168 2025-10-22,22:18:38.000,295,11066701,-795,0,1761171517,15170.985496439993,139.3985896200029,50710.914696240005 2025-10-22,22:18:39.000,295,11066676,-795,0,1761171518,15170.978760129998,139.37744223000482,50710.900722 2025-10-22,22:18:40.000,295,11066693,-795,0,1761171519,15171.012441679988,139.38449136000418,50710.8308508 2025-10-22,22:18:41.000,295,11066704,-795,0,1761171520,15171.019177989998,139.37744223000482,50710.90770912001 2025-10-22,22:18:42.000,295,11066695,-795,0,1761171521,15171.005705369993,139.35629483999946,50710.80988944001 2025-10-22,22:18:43.000,295,11066678,-795,0,1761171522,15171.012441679988,139.34219658000075,50710.92867048001 2025-10-22,22:18:44.000,295,11066696,-795,0,1761171523,15171.046123229993,139.3492457100001,50710.963606080004 2025-10-22,22:18:45.000,295,11066703,-795,0,1761171524,15171.079804779998,139.34219658000075,50710.90770912001 2025-10-22,22:18:46.000,295,11066649,-795,0,1761171525,15171.133695259989,139.2999018000046,50710.94963184 2025-10-22,22:18:47.000,295,11066686,-795,0,1761171526,15171.100013709998,139.3140000600033,50710.900722 2025-10-22,22:18:48.000,295,11066663,-795,0,1761171527,15171.133695259989,139.30695093000395,50710.85879928001 2025-10-22,22:18:49.000,295,11066698,-795,0,1761171528,15171.113486329989,139.3140000600033,50710.8308508 2025-10-22,22:18:50.000,295,11066703,-795,0,1761171529,15171.153904189989,139.2858035399986,50710.900722 2025-10-22,22:18:51.000,295,11066696,-795,0,1761171530,15171.167376809994,139.30695093000395,50710.94963184 2025-10-22,22:18:52.000,295,11066723,-795,0,1761171531,15171.167376809994,139.3140000600033,50710.94264472 2025-10-22,22:18:53.000,295,11066706,-795,0,1761171532,15171.214530979989,139.29285266999796,50710.95661896001 2025-10-22,22:18:54.000,295,11066712,-795,0,1761171533,15171.214530979989,139.30695093000395,50710.816876560006 2025-10-22,22:18:55.000,295,11066727,-795,0,1761171534,15171.221267289999,139.32809832000203,50710.85879928001 2025-10-22,22:18:56.000,295,11066701,-795,0,1761171535,15171.268421459994,139.34219658000075,50710.89373488 2025-10-22,22:18:57.000,295,11066658,-795,0,1761171536,15171.281894079999,139.32809832000203,50710.865786400005 2025-10-22,22:18:58.000,295,11066708,-795,0,1761171537,15171.261685149999,139.2999018000046,50710.87277352 2025-10-22,22:18:59.000,295,11066709,-795,0,1761171538,15171.29536669999,139.34219658000075,50710.87277352 2025-10-22,22:19:00.000,295,11066706,-795,0,1761171539,15171.27515776999,139.32809832000203,50710.914696240005 2025-10-22,22:19:01.000,295,11066637,-795,0,1761171540,15171.322311939999,139.37039309999818,50710.97758032001 2025-10-22,22:19:02.000,295,11066667,-795,0,1761171541,15171.34252087,139.34219658000075,50710.90770912001 2025-10-22,22:19:03.000,295,11066694,-795,0,1761171542,15171.31557562999,139.37039309999818,50710.984567440006 2025-10-22,22:19:04.000,295,11066686,-795,0,1761171543,15171.322311939999,139.38449136000418,50710.92168336 2025-10-22,22:19:05.000,295,11066662,-795,0,1761171544,15171.35599348999,139.37744223000482,50710.92168336 2025-10-22,22:19:06.000,295,11066643,-795,0,1761171545,15171.37620241999,139.37744223000482,50710.963606080004 2025-10-22,22:19:07.000,295,11066674,-795,0,1761171546,15171.34252087,139.37744223000482,50710.87277352 2025-10-22,22:19:08.000,295,11066682,-755,0,1761171547,15171.33578455999,139.36334396999882,50710.97758032001 2025-10-22,22:19:09.000,295,11066692,-795,0,1761171548,15171.38293873,139.32809832000203,50711.01251592 2025-10-22,22:19:10.000,295,11066678,-795,0,1761171549,15171.37620241999,139.37039309999818,50711.033477280005 2025-10-22,22:19:11.000,295,11066657,-795,0,1761171550,15171.369466109994,139.37744223000482,50711.01251592 2025-10-22,22:19:12.000,295,11066662,-795,0,1761171551,15171.34252087,139.37039309999818,50710.963606080004 2025-10-22,22:19:13.000,295,11066663,-795,0,1761171552,15171.349257179994,139.39154049000354,50711.01950304 2025-10-22,22:19:14.000,295,11066665,-795,0,1761171553,15171.35599348999,139.37039309999818,50711.00552880001 2025-10-22,22:19:15.000,295,11066677,-795,0,1761171554,15171.37620241999,139.40563875000225,50711.04745152 2025-10-22,22:19:16.000,295,11066697,-795,0,1761171555,15171.38293873,139.3985896200029,50711.06142576 2025-10-22,22:19:17.000,295,11066707,-795,0,1761171556,15171.389675039994,139.40563875000225,50711.06841288 2025-10-22,22:19:18.000,295,11066679,-795,0,1761171557,15171.369466109994,139.42678614000033,50711.201168160005 2025-10-22,22:19:19.000,295,11066687,-795,0,1761171558,15171.389675039994,139.44088439999905,50711.152258320006 2025-10-22,22:19:20.000,295,11066670,-795,0,1761171559,15171.41662027999,139.4620317900044,50711.12430984001 2025-10-22,22:19:21.000,295,11066685,-795,0,1761171560,15171.41662027999,139.48317918000248,50711.250078000005 2025-10-22,22:19:22.000,295,11066690,-795,0,1761171561,15171.389675039994,139.49022831000184,50711.14527120001 2025-10-22,22:19:23.000,295,11066679,-795,0,1761171562,15171.3627298,139.50432657000056,50711.16623256 2025-10-22,22:19:24.000,295,11066658,-795,0,1761171563,15171.322311939999,139.49022831000184,50711.06142576 2025-10-22,22:19:25.000,295,11066689,-795,0,1761171564,15171.31557562999,139.50432657000056,50711.06142576 2025-10-22,22:19:26.000,295,11066696,-795,0,1761171565,15171.322311939999,139.52547395999864,50711.18719392 2025-10-22,22:19:27.000,295,11066711,-795,0,1761171566,15171.322311939999,139.5607196100027,50711.09636136001 2025-10-22,22:19:28.000,295,11066700,-795,0,1761171567,15171.31557562999,139.56776874000207,50711.19418104001 2025-10-22,22:19:29.000,295,11066671,-795,0,1761171568,15171.302103009999,139.56776874000207,50711.082387120005 2025-10-22,22:19:30.000,295,11066640,-795,0,1761171569,15171.302103009999,139.61711265000486,50711.15924544 2025-10-22,22:19:31.000,295,11066645,-795,0,1761171570,15171.234739909989,139.659407430001,50711.14527120001 2025-10-22,22:19:32.000,295,11066700,-795,0,1761171571,15171.207794669994,139.63826004000293,50711.07540000001 2025-10-22,22:19:33.000,295,11066690,-795,0,1761171572,15171.228003599994,139.65235830000165,50711.15924544 2025-10-22,22:19:34.000,295,11066693,-795,0,1761171573,15171.254948839989,139.66645656000037,50711.26405224001 2025-10-22,22:19:35.000,295,11066666,-795,0,1761171574,15171.207794669994,139.659407430001,50711.29200072001 2025-10-22,22:19:36.000,295,11066662,-795,0,1761171575,15171.194322049989,139.67350568999973,50711.3548848 2025-10-22,22:19:37.000,295,11066657,-795,0,1761171576,15171.113486329989,139.71580047000316,50711.3548848 2025-10-22,22:19:38.000,295,11066704,-795,0,1761171577,15171.126958949993,139.71580047000316,50711.24309088001 2025-10-22,22:19:39.000,295,11066687,-795,0,1761171578,15171.093277399988,139.72284960000252,50711.2151424 2025-10-22,22:19:40.000,295,11066683,-795,0,1761171579,15171.079804779998,139.73694786000124,50711.40379464 2025-10-22,22:19:41.000,295,11066701,-795,0,1761171580,15171.046123229993,139.7439969900006,50711.38982040001 2025-10-22,22:19:42.000,295,11066700,-795,0,1761171581,15170.972023820003,139.72284960000252,50711.31296208001 2025-10-22,22:19:43.000,295,11066705,-795,0,1761171582,15170.958551199998,139.7933409000034,50711.34091056001 2025-10-22,22:19:44.000,295,11066673,-795,0,1761171583,15170.965287509993,139.81448829000146,50711.32693632 2025-10-22,22:19:45.000,295,11066687,-795,0,1761171584,15170.958551199998,139.82153742000082,50711.29200072001 2025-10-22,22:19:46.000,295,11066690,-795,0,1761171585,15170.884451789992,139.86383220000425,50711.36187192001 2025-10-22,22:19:47.000,295,11066714,-795,0,1761171586,15170.891188100002,139.88497959000233,50711.3548848 2025-10-22,22:19:48.000,295,11066657,-795,0,1761171587,15170.857506549997,139.91317610999977,50711.368859040005 2025-10-22,22:19:49.000,295,11066699,-795,0,1761171588,15170.837297619997,139.8920287200017,50711.45270448 2025-10-22,22:19:50.000,295,11066646,-795,0,1761171589,15170.810352380002,139.86383220000425,50711.45270448 2025-10-22,22:19:51.000,295,11066691,-795,0,1761171590,15170.763198209992,139.8920287200017,50711.30597496 2025-10-22,22:19:52.000,295,11066700,-795,0,1761171591,15170.729516660002,139.8708813300036,50711.33392344 2025-10-22,22:19:53.000,295,11066700,-795,0,1761171592,15170.756461899997,139.89907785000105,50711.38283328 2025-10-22,22:19:54.000,295,11066714,-795,0,1761171593,15170.756461899997,139.8920287200017,50711.466678720004 2025-10-22,22:19:55.000,295,11066683,-795,0,1761171594,15170.729516660002,139.9061269800004,50711.45270448 2025-10-22,22:19:56.000,295,11066680,-795,0,1761171595,15170.729516660002,139.89907785000105,50711.3548848 2025-10-22,22:19:57.000,295,11066658,-795,0,1761171596,15170.742989279992,139.91317610999977,50711.40379464 2025-10-22,22:19:58.000,295,11066685,-795,0,1761171597,15170.749725590002,139.92022523999913,50711.45969160001 2025-10-22,22:19:59.000,295,11066694,-795,0,1761171598,15170.722780349992,139.93432349999784,50711.43873024001 2025-10-22,22:20:00.000,295,11066706,-795,0,1761171599,15170.756461899997,139.94842176000384,50711.45969160001 2025-10-22,22:20:01.000,295,11066678,-795,0,1761171600,15170.736252969997,139.96252002000256,50711.50161432 2025-10-22,22:20:02.000,295,11066728,-795,0,1761171601,15170.736252969997,139.9554708900032,50711.368859040005 2025-10-22,22:20:03.000,295,11066664,-795,0,1761171602,15170.796879759997,139.94842176000384,50711.3548848 2025-10-22,22:20:04.000,295,11066712,-795,0,1761171603,15170.790143450002,139.94137263000448,50711.417768880005 2025-10-22,22:20:05.000,295,11066698,-795,0,1761171604,15170.803616069992,139.9554708900032,50711.41078176001 2025-10-22,22:20:06.000,295,11066707,-795,0,1761171605,15170.817088689997,139.94842176000384,50711.3548848 2025-10-22,22:20:07.000,295,11066706,-795,0,1761171606,15170.864242859992,139.94842176000384,50711.36187192001 2025-10-22,22:20:08.000,295,11066722,-795,0,1761171607,15170.823824999992,139.96252002000256,50711.43174312001 2025-10-22,22:20:09.000,295,11066703,-795,0,1761171608,15170.877715479997,139.96956915000192,50711.487640080006 2025-10-22,22:20:10.000,295,11066718,-795,0,1761171609,15170.891188100002,139.9554708900032,50711.38283328 2025-10-22,22:20:11.000,295,11066695,-795,0,1761171610,15170.904660719993,139.97661828000128,50711.36187192001 2025-10-22,22:20:12.000,295,11066729,-795,0,1761171611,15170.924869649993,139.94137263000448,50711.31296208001 2025-10-22,22:20:13.000,295,11066709,-795,0,1761171612,15170.998969059998,139.97661828000128,50711.37584616 2025-10-22,22:20:14.000,295,11066723,-795,0,1761171613,15170.978760129998,139.97661828000128,50711.368859040005 2025-10-22,22:20:15.000,295,11066703,-795,0,1761171614,15170.978760129998,140.0048147999987,50711.27802648 2025-10-22,22:20:16.000,295,11066727,-795,0,1761171615,15171.012441679988,139.99776566999935,50711.25706512 2025-10-22,22:20:17.000,295,11066728,-795,0,1761171616,15171.066332159993,140.01186392999807,50711.19418104001 2025-10-22,22:20:18.000,295,11066680,-795,0,1761171617,15171.093277399988,140.03301132000342,50711.18719392 2025-10-22,22:20:19.000,295,11066726,-795,0,1761171618,15171.100013709998,140.02596219000407,50711.250078000005 2025-10-22,22:20:20.000,295,11066692,-795,0,1761171619,15171.066332159993,140.04710958000214,50711.319949200006 2025-10-22,22:20:21.000,295,11066689,-795,0,1761171620,15171.126958949993,140.04006045000278,50711.19418104001 2025-10-22,22:20:22.000,295,11066673,-795,0,1761171621,15171.120222639998,140.07530609999958,50711.17321968001 2025-10-22,22:20:23.000,295,11066700,-795,0,1761171622,15171.140431569998,140.06120784000086,50711.19418104001 2025-10-22,22:20:24.000,295,11066719,-795,0,1761171623,15171.174113119989,140.06120784000086,50711.27103936001 2025-10-22,22:20:25.000,295,11066714,-795,0,1761171624,15171.187585739994,140.0541587100015,50711.22911664 2025-10-22,22:20:26.000,295,11066717,-795,0,1761171625,15171.234739909989,140.04710958000214,50711.19418104001 2025-10-22,22:20:27.000,295,11066710,-795,0,1761171626,15171.248212529994,140.0541587100015,50711.09636136001 2025-10-22,22:20:28.000,295,11066694,-795,0,1761171627,15171.302103009999,140.09645348999766,50711.1802068 2025-10-22,22:20:29.000,295,11066710,-795,0,1761171628,15171.29536669999,140.06825697000022,50711.2151424 2025-10-22,22:20:30.000,295,11066716,-795,0,1761171629,15171.29536669999,140.12465001000237,50711.2151424 2025-10-22,22:20:31.000,295,11066703,-795,0,1761171630,15171.34252087,140.1035026200043,50711.08937424 2025-10-22,22:20:32.000,295,11066721,-795,0,1761171631,15171.33578455999,140.117600880003,50711.10334848001 2025-10-22,22:20:33.000,295,11066690,-795,0,1761171632,15171.329048249994,140.1035026200043,50711.2151424 2025-10-22,22:20:34.000,295,11066752,-795,0,1761171633,15171.349257179994,140.07530609999958,50711.19418104001 2025-10-22,22:20:35.000,295,11066703,-795,0,1761171634,15171.369466109994,140.08235522999894,50711.18719392 2025-10-22,22:20:36.000,295,11066722,-795,0,1761171635,15171.38293873,140.07530609999958,50711.1103356 2025-10-22,22:20:37.000,295,11066663,-795,0,1761171636,15171.39641134999,140.06825697000022,50711.11732272 2025-10-22,22:20:38.000,295,11066706,-795,0,1761171637,15171.389675039994,140.0541587100015,50711.201168160005 2025-10-22,22:20:39.000,295,11066724,-795,0,1761171638,15171.3627298,140.06825697000022,50711.1103356 2025-10-22,22:20:40.000,295,11066645,-795,0,1761171639,15171.37620241999,140.08235522999894,50711.01950304 2025-10-22,22:20:41.000,295,11066654,-795,0,1761171640,15171.389675039994,140.1035026200043,50711.033477280005 2025-10-22,22:20:42.000,295,11066712,-795,0,1761171641,15171.3627298,140.12465001000237,50710.93565760001 2025-10-22,22:20:43.000,295,11066690,-795,0,1761171642,15171.369466109994,140.09645348999766,50710.94963184 2025-10-22,22:20:44.000,295,11066706,-795,0,1761171643,15171.389675039994,140.15989565999917,50711.01950304 2025-10-22,22:20:45.000,295,11066659,-795,0,1761171644,15171.37620241999,140.16694478999852,50711.04745152 2025-10-22,22:20:46.000,295,11066670,-795,0,1761171645,15171.38293873,140.18104305000452,50711.05443864001 2025-10-22,22:20:47.000,295,11066675,-795,0,1761171646,15171.369466109994,140.18104305000452,50711.11732272 2025-10-22,22:20:48.000,295,11066676,-795,0,1761171647,15171.34252087,140.22333783000067,50711.07540000001 2025-10-22,22:20:49.000,295,11066658,-795,0,1761171648,15171.34252087,140.2656326100041,50711.131296960004 2025-10-22,22:20:50.000,295,11066687,-795,0,1761171649,15171.329048249994,140.24448521999875,50711.15924544 2025-10-22,22:20:51.000,295,11066667,-795,0,1761171650,15171.254948839989,140.27268174000346,50711.10334848001 2025-10-22,22:20:52.000,295,11066677,-795,0,1761171651,15171.234739909989,140.20923957000196,50711.14527120001 2025-10-22,22:20:53.000,295,11066697,-795,0,1761171652,15171.27515776999,140.21628870000131,50711.25706512 2025-10-22,22:20:54.000,295,11066730,-795,0,1761171653,15171.261685149999,140.21628870000131,50711.19418104001 2025-10-22,22:20:55.000,295,11066744,-795,0,1761171654,15171.194322049989,140.18104305000452,50711.15924544 2025-10-22,22:20:56.000,295,11066697,-795,0,1761171655,15171.241476219999,140.2021904400026,50711.25706512 2025-10-22,22:20:57.000,295,11066673,-795,0,1761171656,15171.187585739994,140.2374360899994,50711.250078000005 2025-10-22,22:20:58.000,295,11066694,-795,0,1761171657,15171.207794669994,140.2374360899994,50711.201168160005 2025-10-22,22:20:59.000,295,11066705,-795,0,1761171658,15171.160640499998,140.2374360899994,50711.152258320006 2025-10-22,22:21:00.000,295,11066688,-795,0,1761171659,15171.167376809994,140.2374360899994,50711.201168160005 2025-10-22,22:21:01.000,295,11066701,-795,0,1761171660,15171.133695259989,140.21628870000131,50711.20815528 2025-10-22,22:21:02.000,295,11066681,-795,0,1761171661,15171.120222639998,140.20923957000196,50711.1802068 2025-10-22,22:21:03.000,295,11066699,-795,0,1761171662,15171.113486329989,140.2021904400026,50711.26405224001 2025-10-22,22:21:04.000,295,11066714,-795,0,1761171663,15171.106750019993,140.20923957000196,50711.18719392 2025-10-22,22:21:05.000,295,11066710,-795,0,1761171664,15171.079804779998,140.19514131000324,50711.19418104001 2025-10-22,22:21:06.000,295,11066630,-795,0,1761171665,15171.059595849998,140.2374360899994,50711.18719392 2025-10-22,22:21:07.000,295,11066655,-795,0,1761171666,15171.059595849998,140.17399391999788,50711.1802068 2025-10-22,22:21:08.000,295,11066668,-795,0,1761171667,15171.079804779998,140.18104305000452,50711.23610376 2025-10-22,22:21:09.000,295,11066645,-795,0,1761171668,15171.086541089993,140.17399391999788,50711.298987840004 2025-10-22,22:21:10.000,295,11066673,-795,0,1761171669,15171.093277399988,140.20923957000196,50711.23610376 2025-10-22,22:21:11.000,295,11066651,-795,0,1761171670,15171.032650609988,140.22333783000067,50711.22911664 2025-10-22,22:21:12.000,295,11066697,-795,0,1761171671,15171.025914299993,140.20923957000196,50711.13828408 2025-10-22,22:21:13.000,295,11066667,-795,0,1761171672,15171.039386919998,140.18809218000388,50711.26405224001 2025-10-22,22:21:14.000,295,11066678,-795,0,1761171673,15171.039386919998,140.19514131000324,50711.2850136 2025-10-22,22:21:15.000,295,11066665,-795,0,1761171674,15171.052859539988,140.18809218000388,50711.25706512 2025-10-22,22:21:16.000,295,11066661,-795,0,1761171675,15171.019177989998,140.16694478999852,50711.22212952001 2025-10-22,22:21:17.000,295,11066669,-795,0,1761171676,15171.005705369993,140.16694478999852,50711.22212952001 2025-10-22,22:21:18.000,295,11066654,-795,0,1761171677,15170.978760129998,140.12465001000237,50711.15924544 2025-10-22,22:21:19.000,295,11066664,-795,0,1761171678,15170.972023820003,140.1035026200043,50711.1802068 2025-10-22,22:21:20.000,295,11066661,-795,0,1761171679,15170.998969059998,140.09645348999766,50711.25706512 2025-10-22,22:21:21.000,295,11066700,-795,0,1761171680,15170.958551199998,140.07530609999958,50711.25706512 2025-10-22,22:21:22.000,295,11066672,-795,0,1761171681,15170.904660719993,140.12465001000237,50711.27103936001 2025-10-22,22:21:23.000,295,11066672,-795,0,1761171682,15170.911397030002,140.1035026200043,50711.298987840004 2025-10-22,22:21:24.000,295,11066703,-795,0,1761171683,15170.904660719993,140.11055175000365,50711.29200072001 2025-10-22,22:21:25.000,295,11066686,-795,0,1761171684,15170.864242859992,140.14579740000045,50711.27103936001 2025-10-22,22:21:26.000,295,11066652,-795,0,1761171685,15170.837297619997,140.1528465299998,50711.250078000005 2025-10-22,22:21:27.000,295,11066699,-795,0,1761171686,15170.790143450002,140.14579740000045,50711.34091056001 2025-10-22,22:21:28.000,295,11066635,-795,0,1761171687,15170.783407139992,140.11055175000365,50711.38982040001 2025-10-22,22:21:29.000,295,11066682,-795,0,1761171688,15170.756461899997,140.13169914000173,50711.34789768 2025-10-22,22:21:30.000,295,11066685,-795,0,1761171689,15170.749725590002,140.13169914000173,50711.368859040005 2025-10-22,22:21:31.000,295,11066647,-795,0,1761171690,15170.769934520002,140.117600880003,50711.38283328 2025-10-22,22:21:32.000,295,11066676,-795,0,1761171691,15170.695835109997,140.11055175000365,50711.319949200006 2025-10-22,22:21:33.000,295,11066682,-795,0,1761171692,15170.729516660002,140.11055175000365,50711.40379464 2025-10-22,22:21:34.000,295,11066626,-795,0,1761171693,15170.655417249996,140.13169914000173,50711.424756 2025-10-22,22:21:35.000,295,11066689,-795,0,1761171694,15170.621735699991,140.1528465299998,50711.38283328 2025-10-22,22:21:36.000,295,11066672,-795,0,1761171695,15170.601526769991,140.21628870000131,50711.424756 2025-10-22,22:21:37.000,295,11066666,-795,0,1761171696,15170.581317839991,140.2021904400026,50711.37584616 2025-10-22,22:21:38.000,295,11066666,-795,0,1761171697,15170.534163669996,140.2021904400026,50711.31296208001 2025-10-22,22:21:39.000,295,11066647,-795,0,1761171698,15170.614999389996,140.2515343499981,50711.417768880005 2025-10-22,22:21:40.000,295,11066663,-795,0,1761171699,15170.614999389996,140.3008782600009,50711.38283328 2025-10-22,22:21:41.000,295,11066656,-795,0,1761171700,15170.574581529996,140.3008782600009,50711.2850136 2025-10-22,22:21:42.000,295,11066619,-795,0,1761171701,15170.581317839991,140.27268174000346,50711.298987840004 2025-10-22,22:21:43.000,295,11066638,-795,0,1761171702,15170.581317839991,140.2656326100041,50711.466678720004 2025-10-22,22:21:44.000,295,11066672,-795,0,1761171703,15170.621735699991,140.3008782600009,50711.45969160001 2025-10-22,22:21:45.000,295,11066638,-795,0,1761171704,15170.581317839991,140.3008782600009,50711.47366584 2025-10-22,22:21:46.000,295,11066634,-795,0,1761171705,15170.614999389996,140.31497651999962,50711.39680752 2025-10-22,22:21:47.000,295,11066686,-795,0,1761171706,15170.635208319996,140.32907477999834,50711.38982040001 2025-10-22,22:21:48.000,295,11066628,-795,0,1761171707,15170.655417249996,140.3502221700037,50711.33392344 2025-10-22,22:21:49.000,295,11066603,-795,0,1761171708,15170.662153559992,140.32202564999898,50711.41078176001 2025-10-22,22:21:50.000,295,11066652,-795,0,1761171709,15170.648680940001,140.37136956000177,50711.27802648 2025-10-22,22:21:51.000,295,11066640,-795,0,1761171710,15170.662153559992,140.3643204300024,50711.298987840004 2025-10-22,22:21:52.000,295,11066628,-795,0,1761171711,15170.689098800001,140.40661520999856,50711.26405224001 2025-10-22,22:21:53.000,295,11066626,-795,0,1761171712,15170.702571419992,140.43481173000328,50711.319949200006 2025-10-22,22:21:54.000,295,11066661,-795,0,1761171713,15170.689098800001,140.41366433999792,50711.27802648 2025-10-22,22:21:55.000,295,11066690,-795,0,1761171714,15170.695835109997,140.448909990002,50711.31296208001 2025-10-22,22:21:56.000,295,11066619,-795,0,1761171715,15170.742989279992,140.4841556399988,50711.2850136 2025-10-22,22:21:57.000,295,11066674,-795,0,1761171716,15170.763198209992,140.49825390000478,50711.29200072001 2025-10-22,22:21:58.000,295,11066656,-795,0,1761171717,15170.769934520002,140.55464693999966,50711.27802648 2025-10-22,22:21:59.000,295,11066677,-795,0,1761171718,15170.790143450002,140.57579432999773,50711.27802648 2025-10-22,22:22:00.000,295,11066675,-795,0,1761171719,15170.810352380002,140.58284346000437,50711.319949200006 2025-10-22,22:22:01.000,295,11066646,-795,0,1761171720,15170.817088689997,140.62513824000052,50711.22911664 2025-10-22,22:22:02.000,295,11066717,-795,0,1761171721,15170.837297619997,140.63218736999988,50711.29200072001 2025-10-22,22:22:03.000,295,11066688,-795,0,1761171722,15170.870979170002,140.71677692999947,50711.29200072001 2025-10-22,22:22:04.000,295,11066663,-795,0,1761171723,15170.891188100002,140.73792432000482,50711.250078000005 2025-10-22,22:22:05.000,295,11066639,-795,0,1761171724,15170.897924409997,140.72382605999883,50711.32693632 2025-10-22,22:22:06.000,295,11066637,-795,0,1761171725,15170.864242859992,140.7308751899982,50711.33392344 2025-10-22,22:22:07.000,295,11066677,-795,0,1761171726,15170.884451789992,140.73792432000482,50711.3548848 2025-10-22,22:22:08.000,295,11066633,-795,0,1761171727,15170.884451789992,140.73792432000482,50711.3548848 2025-10-22,22:22:09.000,295,11066660,-795,0,1761171728,15170.857506549997,140.78021910000098,50711.34789768 2025-10-22,22:22:10.000,295,11066654,-795,0,1761171729,15170.870979170002,140.7943173599997,50711.29200072001 2025-10-22,22:22:11.000,295,11066640,-795,0,1761171730,15170.864242859992,140.75202258000354,50711.36187192001 2025-10-22,22:22:12.000,295,11066649,-795,0,1761171731,15170.857506549997,140.75202258000354,50711.25706512 2025-10-22,22:22:13.000,295,11066661,-795,0,1761171732,15170.837297619997,140.7590717100029,50711.250078000005 2025-10-22,22:22:14.000,295,11066620,-795,0,1761171733,15170.904660719993,140.74497345000418,50711.22911664 2025-10-22,22:22:15.000,295,11066681,-795,0,1761171734,15170.877715479997,140.74497345000418,50711.22911664 2025-10-22,22:22:16.000,295,11066665,-795,0,1761171735,15170.864242859992,140.78726823000034,50711.22911664 2025-10-22,22:22:17.000,295,11066698,-795,0,1761171736,15170.830561310002,140.7590717100029,50711.19418104001 2025-10-22,22:22:18.000,295,11066652,-795,0,1761171737,15170.844033929992,140.74497345000418,50711.26405224001 2025-10-22,22:22:19.000,295,11066651,-795,0,1761171738,15170.803616069992,140.74497345000418,50711.22212952001 2025-10-22,22:22:20.000,295,11066667,-795,0,1761171739,15170.817088689997,140.7308751899982,50711.23610376 2025-10-22,22:22:21.000,295,11066664,-795,0,1761171740,15170.823824999992,140.6956295400014,50711.23610376 2025-10-22,22:22:22.000,295,11066623,-795,0,1761171741,15170.763198209992,140.68153128000267,50711.07540000001 2025-10-22,22:22:23.000,295,11066674,-795,0,1761171742,15170.844033929992,140.66743302000395,50711.15924544 2025-10-22,22:22:24.000,295,11066677,-795,0,1761171743,15170.810352380002,140.65333475999796,50711.11732272 2025-10-22,22:22:25.000,295,11066682,-795,0,1761171744,15170.844033929992,140.61808911000116,50711.14527120001 2025-10-22,22:22:26.000,295,11066675,-795,0,1761171745,15170.864242859992,140.57579432999773,50711.082387120005 2025-10-22,22:22:27.000,295,11066677,-795,0,1761171746,15170.891188100002,140.57579432999773,50711.1103356 2025-10-22,22:22:28.000,295,11066716,-795,0,1761171747,15170.911397030002,140.51940129000286,50711.16623256 2025-10-22,22:22:29.000,295,11066714,-795,0,1761171748,15170.945078579993,140.47710650999943,50711.13828408 2025-10-22,22:22:30.000,295,11066678,-795,0,1761171749,15170.911397030002,140.4630082500007,50711.13828408 2025-10-22,22:22:31.000,295,11066644,-795,0,1761171750,15170.918133339997,140.3995660799992,50711.10334848001 2025-10-22,22:22:32.000,295,11066655,-795,0,1761171751,15170.938342269998,140.35727130000305,50711.11732272 2025-10-22,22:22:33.000,295,11066664,-795,0,1761171752,15170.951814890002,140.34317304000433,50711.07540000001 2025-10-22,22:22:34.000,295,11066656,-795,0,1761171753,15170.985496439993,140.27973087000282,50711.06841288 2025-10-22,22:22:35.000,295,11066689,-795,0,1761171754,15171.019177989998,140.24448521999875,50711.02649016001 2025-10-22,22:22:36.000,295,11066680,-795,0,1761171755,15171.052859539988,140.2021904400026,50711.01950304 2025-10-22,22:22:37.000,295,11066636,-795,0,1761171756,15171.133695259989,140.1528465299998,50711.033477280005 2025-10-22,22:22:38.000,295,11066689,-795,0,1761171757,15171.153904189989,140.117600880003,50711.02649016001 2025-10-22,22:22:39.000,295,11066682,-795,0,1761171758,15171.207794669994,140.08235522999894,50710.94963184 2025-10-22,22:22:40.000,295,11066682,-795,0,1761171759,15171.234739909989,140.0541587100015,50711.00552880001 2025-10-22,22:22:41.000,295,11066662,-795,0,1761171760,15171.302103009999,139.99071654,50711.04745152 2025-10-22,22:22:42.000,295,11066685,-795,0,1761171761,15171.37620241999,139.94137263000448,50711.01950304 2025-10-22,22:22:43.000,295,11066708,-795,0,1761171762,15171.38293873,139.89907785000105,50711.04745152 2025-10-22,22:22:44.000,295,11066672,-795,0,1761171763,15171.41662027999,139.88497959000233,50711.1103356 2025-10-22,22:22:45.000,295,11066722,-795,0,1761171764,15171.45703813999,139.82153742000082,50710.99155456 2025-10-22,22:22:46.000,295,11066696,-795,0,1761171765,15171.49745599999,139.81448829000146,50711.06142576 2025-10-22,22:22:47.000,295,11066650,-795,0,1761171766,15171.53787385999,139.82153742000082,50711.01950304 2025-10-22,22:22:48.000,295,11066722,-795,0,1761171767,15171.55808278999,139.81448829000146,50711.04745152 2025-10-22,22:22:49.000,295,11066699,-795,0,1761171768,15171.63891850999,139.80039003000275,50711.06142576 2025-10-22,22:22:50.000,295,11066669,-795,0,1761171769,15171.65912743999,139.8074391600021,50711.16623256 2025-10-22,22:22:51.000,295,11066709,-795,0,1761171770,15171.69954529999,139.78629177000403,50710.963606080004 2025-10-22,22:22:52.000,295,11066679,-795,0,1761171771,15171.753435779996,139.80039003000275,50710.9705932 2025-10-22,22:22:53.000,295,11066682,-795,0,1761171772,15171.7669084,139.7933409000034,50711.06142576 2025-10-22,22:22:54.000,295,11066732,-795,0,1761171773,15171.841007809991,139.80039003000275,50711.04745152 2025-10-22,22:22:55.000,295,11066711,-795,0,1761171774,15171.867953050001,139.7933409000034,50711.11732272 2025-10-22,22:22:56.000,295,11066661,-795,0,1761171775,15171.901634599992,139.81448829000146,50711.00552880001 2025-10-22,22:22:57.000,295,11066650,-795,0,1761171776,15171.915107219997,139.83563567999954,50710.9705932 2025-10-22,22:22:58.000,295,11066747,-795,0,1761171777,15171.975734009997,139.83563567999954,50710.99854168 2025-10-22,22:22:59.000,295,11066677,-795,0,1761171778,15171.975734009997,139.80039003000275,50711.01251592 2025-10-22,22:23:00.000,295,11066654,-795,0,1761171779,15172.016151869997,139.75809524999931,50711.01251592 2025-10-22,22:23:01.000,295,11066666,-795,0,1761171780,15172.043097109992,139.77219350999803,50710.95661896001 2025-10-22,22:23:02.000,295,11066633,-795,0,1761171781,15172.103723899992,139.75809524999931,50710.87976064 2025-10-22,22:23:03.000,295,11066657,-795,0,1761171782,15172.110460210002,139.75104611999996,50710.87976064 2025-10-22,22:23:04.000,295,11066696,-795,0,1761171783,15172.130669140002,139.67350568999973,50710.93565760001 2025-10-22,22:23:05.000,295,11066675,-795,0,1761171784,15172.150878070002,139.6946530799978,50710.92168336 2025-10-22,22:23:06.000,295,11066701,-795,0,1761171785,15172.211504859988,139.659407430001,50710.94963184 2025-10-22,22:23:07.000,295,11066661,-795,0,1761171786,15172.231713789988,139.65235830000165,50710.87277352 2025-10-22,22:23:08.000,295,11066679,-795,0,1761171787,15172.238450099998,139.6453091700023,50710.87976064 2025-10-22,22:23:09.000,295,11066659,-795,0,1761171788,15172.312549509988,139.65235830000165,50710.900722 2025-10-22,22:23:10.000,295,11066662,-795,0,1761171789,15172.339494749998,139.62416178000421,50710.94963184 2025-10-22,22:23:11.000,295,11066643,-795,0,1761171790,15172.393385229989,139.5959652599995,50710.92867048001 2025-10-22,22:23:12.000,295,11066704,-795,0,1761171791,15172.400121539999,139.546621350004,50710.9705932 2025-10-22,22:23:13.000,295,11066702,-795,0,1761171792,15172.420330469999,139.52547395999864,50710.92867048001 2025-10-22,22:23:14.000,295,11066684,-795,0,1761171793,15172.440539399999,139.47613005000312,50710.87976064 2025-10-22,22:23:15.000,295,11066693,-795,0,1761171794,15172.447275709994,139.47613005000312,50711.00552880001 2025-10-22,22:23:16.000,295,11066673,-795,0,1761171795,15172.467484639994,139.44088439999905,50711.01251592 2025-10-22,22:23:17.000,295,11066678,-795,0,1761171796,15172.487693569994,139.39154049000354,50710.9705932 2025-10-22,22:23:18.000,295,11066674,-795,0,1761171797,15172.440539399999,139.4126878800016,50710.99155456 2025-10-22,22:23:19.000,295,11066650,-795,0,1761171798,15172.467484639994,139.36334396999882,50711.01251592 2025-10-22,22:23:20.000,295,11066687,-795,0,1761171799,15172.447275709994,139.3140000600033,50710.914696240005 2025-10-22,22:23:21.000,295,11066672,-795,0,1761171800,15172.487693569994,139.29285266999796,50710.984567440006 2025-10-22,22:23:22.000,295,11066650,-795,0,1761171801,15172.454012019989,139.22941050000372,50711.033477280005 2025-10-22,22:23:23.000,295,11066649,-795,0,1761171802,15172.467484639994,139.22941050000372,50710.99854168 2025-10-22,22:23:24.000,295,11066687,-795,0,1761171803,15172.454012019989,139.18006659000093,50710.9705932 2025-10-22,22:23:25.000,295,11066698,-795,0,1761171804,15172.480957259999,139.12367354999878,50710.99155456 2025-10-22,22:23:26.000,295,11066687,-795,0,1761171805,15172.480957259999,139.09547703000135,50711.033477280005 2025-10-22,22:23:27.000,295,11066669,-795,0,1761171806,15172.528111429994,139.04613311999856,50710.963606080004 2025-10-22,22:23:28.000,295,11066669,-795,0,1761171807,15172.541584049999,139.02498573000048,50711.033477280005 2025-10-22,22:23:29.000,295,11066717,-795,0,1761171808,15172.59547452999,138.99678921000304,50711.02649016001 2025-10-22,22:23:30.000,295,11066664,-795,0,1761171809,15172.629156079995,138.9756418199977,50711.07540000001 2025-10-22,22:23:31.000,295,11066663,-795,0,1761171810,15172.66283763,138.9544944299996,50711.082387120005 2025-10-22,22:23:32.000,295,11066675,-795,0,1761171811,15172.71672810999,138.9051505200041,50711.07540000001 2025-10-22,22:23:33.000,295,11066698,-795,0,1761171812,15172.73693703999,138.8769539999994,50711.04745152 2025-10-22,22:23:34.000,295,11066676,-795,0,1761171813,15172.811036449995,138.82761009000387,50711.04745152 2025-10-22,22:23:35.000,295,11066705,-795,0,1761171814,15172.86492693,138.77826618000108,50711.0404644 2025-10-22,22:23:36.000,295,11066688,-795,0,1761171815,15172.959235269991,138.76416792000236,50711.06142576 2025-10-22,22:23:37.000,295,11066695,-795,0,1761171816,15173.033334679996,138.71482400999957,50710.99854168 2025-10-22,22:23:38.000,295,11066674,-795,0,1761171817,15173.080488849992,138.68662749000214,50711.07540000001 2025-10-22,22:23:39.000,295,11066674,-795,0,1761171818,15173.161324569992,138.63023445,50711.201168160005 2025-10-22,22:23:40.000,295,11066700,-795,0,1761171819,15173.228687670002,138.58089054000448,50711.15924544 2025-10-22,22:23:41.000,295,11066691,-795,0,1761171820,15173.275841839997,138.56679227999848,50711.20815528 2025-10-22,22:23:42.000,295,11066648,-795,0,1761171821,15173.302787079992,138.5103992400036,50711.19418104001 2025-10-22,22:23:43.000,295,11066670,-795,0,1761171822,15173.356677559997,138.4822027199989,50711.22911664 2025-10-22,22:23:44.000,295,11066699,-795,0,1761171823,15173.390359110002,138.4963009800049,50711.201168160005 2025-10-22,22:23:45.000,295,11066670,-795,0,1761171824,15173.424040659993,138.48925184999825,50711.20815528 2025-10-22,22:23:46.000,295,11066646,-795,0,1761171825,15173.471194829988,138.46105533000082,50711.12430984001 2025-10-22,22:23:47.000,295,11066658,-795,0,1761171826,15173.504876379993,138.43285881000338,50711.12430984001 2025-10-22,22:23:48.000,295,11066657,-795,0,1761171827,15173.491403759988,138.43285881000338,50711.09636136001 2025-10-22,22:23:49.000,295,11066633,-795,0,1761171828,15173.504876379993,138.43285881000338,50711.08937424 2025-10-22,22:23:50.000,295,11066707,-795,0,1761171829,15173.504876379993,138.39056402999995,50711.18719392 2025-10-22,22:23:51.000,295,11066705,-795,0,1761171830,15173.491403759988,138.39056402999995,50711.18719392 2025-10-22,22:23:52.000,295,11066640,-795,0,1761171831,15173.457722209998,138.31302359999972,50711.15924544 2025-10-22,22:23:53.000,295,11066676,-795,0,1761171832,15173.484667449993,138.30597447000036,50711.23610376 2025-10-22,22:23:54.000,295,11066685,-795,0,1761171833,15173.424040659993,138.298925340001,50711.24309088001 2025-10-22,22:23:55.000,295,11066705,-795,0,1761171834,15173.383622799993,138.25663056000485,50711.250078000005 2025-10-22,22:23:56.000,295,11066664,-795,0,1761171835,15173.363413869993,138.22138491000078,50711.201168160005 2025-10-22,22:23:57.000,295,11066672,-795,0,1761171836,15173.316259699997,138.18613926000398,50711.3548848 2025-10-22,22:23:58.000,295,11066706,-795,0,1761171837,15173.316259699997,138.12269709000248,50711.27802648 2025-10-22,22:23:59.000,295,11066680,-795,0,1761171838,15173.255632909997,138.07335317999969,50711.27802648 2025-10-22,22:24:00.000,295,11066709,-795,0,1761171839,15173.221951359992,138.0169601400048,50711.319949200006 2025-10-22,22:24:01.000,295,11066720,-795,0,1761171840,15173.215215049997,137.9887636200001,50711.25706512 2025-10-22,22:24:02.000,295,11066656,-795,0,1761171841,15173.235423979997,137.94646884000394,50711.2850136 2025-10-22,22:24:03.000,295,11066654,-795,0,1761171842,15173.248896600002,137.84778101999837,50711.33392344 2025-10-22,22:24:04.000,295,11066673,-795,0,1761171843,15173.228687670002,137.77728972000477,50711.34091056001 2025-10-22,22:24:05.000,295,11066689,-795,0,1761171844,15173.201742429992,137.74909320000006,50711.38283328 2025-10-22,22:24:06.000,295,11066679,-795,0,1761171845,15173.269105530002,137.7067984200039,50711.3548848 2025-10-22,22:24:07.000,295,11066661,-795,0,1761171846,15173.302787079992,137.6433562500024,50711.36187192001 2025-10-22,22:24:08.000,295,11066720,-795,0,1761171847,15173.343204939993,137.5799140800009,50711.39680752 2025-10-22,22:24:09.000,295,11066645,-795,0,1761171848,15173.376886489998,137.53761930000474,50711.47366584 2025-10-22,22:24:10.000,295,11066642,-795,0,1761171849,15173.410568040003,137.53761930000474,50711.30597496 2025-10-22,22:24:11.000,295,11066653,-795,0,1761171850,15173.444249589993,137.4812262600026,50711.319949200006 2025-10-22,22:24:12.000,295,11066697,-795,0,1761171851,15173.484667449993,137.44598060999851,50711.368859040005 2025-10-22,22:24:13.000,295,11066689,-795,0,1761171852,15173.585712099994,137.44598060999851,50711.38982040001 2025-10-22,22:24:14.000,295,11066695,-795,0,1761171853,15173.605921029994,137.43893147999916,50711.3548848 2025-10-22,22:24:15.000,295,11066678,-795,0,1761171854,15173.673284129989,137.41778409000108,50711.38982040001 2025-10-22,22:24:16.000,295,11066710,-795,0,1761171855,15173.71370198999,137.38253844000428,50711.29200072001 2025-10-22,22:24:17.000,295,11066704,-795,0,1761171856,15173.78106509,137.3684401799983,50711.37584616 2025-10-22,22:24:18.000,295,11066682,-795,0,1761171857,15173.79453770999,137.3472927900002,50711.37584616 2025-10-22,22:24:19.000,295,11066686,-795,0,1761171858,15173.80127402,137.32614540000213,50711.36187192001 2025-10-22,22:24:20.000,295,11066687,-795,0,1761171859,15173.83495556999,137.3331945300015,50711.36187192001 2025-10-22,22:24:21.000,295,11066706,-795,0,1761171860,15173.81474663999,137.29089974999806,50711.36187192001 2025-10-22,22:24:22.000,295,11066687,-795,0,1761171861,15173.76085616,137.26270323000062,50711.319949200006 2025-10-22,22:24:23.000,295,11066698,-795,0,1761171862,15173.75411984999,137.26975235999998,50711.424756 2025-10-22,22:24:24.000,295,11066693,-795,0,1761171863,15173.747383539994,137.20631018999848,50711.40379464 2025-10-22,22:24:25.000,295,11066655,-795,0,1761171864,15173.700229369999,137.1851628000004,50711.24309088001 2025-10-22,22:24:26.000,295,11066657,-795,0,1761171865,15173.680020439999,137.16401541000232,50711.25706512 2025-10-22,22:24:27.000,295,11066689,-795,0,1761171866,15173.653075199989,137.11467149999953,50711.20815528 2025-10-22,22:24:28.000,295,11066654,-795,0,1761171867,15173.653075199989,137.1005732400008,50711.22911664 2025-10-22,22:24:29.000,295,11066697,-795,0,1761171868,15173.626129959994,137.09352411000145,50711.298987840004 2025-10-22,22:24:30.000,295,11066689,-795,0,1761171869,15173.639602579999,137.06532759000402,50711.38982040001 2025-10-22,22:24:31.000,295,11066708,-795,0,1761171870,15173.632866269989,137.03008193999995,50711.36187192001 2025-10-22,22:24:32.000,295,11066671,-795,0,1761171871,15173.619393649999,137.04418019999866,50711.34091056001 2025-10-22,22:24:33.000,295,11066669,-795,0,1761171872,15173.592448409989,136.98073803000443,50711.41078176001 2025-10-22,22:24:34.000,295,11066700,-795,0,1761171873,15173.612657339989,136.95959063999908,50711.43174312001 2025-10-22,22:24:35.000,295,11066690,-795,0,1761171874,15173.619393649999,136.91024673000356,50711.43873024001 2025-10-22,22:24:36.000,295,11066676,-795,0,1761171875,15173.639602579999,136.9031976000042,50711.41078176001 2025-10-22,22:24:37.000,295,11066664,-795,0,1761171876,15173.619393649999,136.89614847000485,50711.39680752 2025-10-22,22:24:38.000,295,11066670,-795,0,1761171877,15173.680020439999,136.81860804000462,50711.38982040001 2025-10-22,22:24:39.000,295,11066675,-795,0,1761171878,15173.720438299999,136.82565717000398,50711.38283328 2025-10-22,22:24:40.000,295,11066667,-795,0,1761171879,15173.71370198999,136.78336239000055,50711.417768880005 2025-10-22,22:24:41.000,295,11066698,-795,0,1761171880,15173.76085616,136.73401847999776,50711.40379464 2025-10-22,22:24:42.000,295,11066679,-795,0,1761171881,15173.787801399994,136.70582196000032,50711.2850136 2025-10-22,22:24:43.000,295,11066686,-795,0,1761171882,15173.85516449999,136.70582196000032,50711.32693632 2025-10-22,22:24:44.000,295,11066670,-795,0,1761171883,15173.91579128999,136.67057631000353,50711.368859040005 2025-10-22,22:24:45.000,295,11066689,-795,0,1761171884,15173.929263909995,136.6564780500048,50711.38982040001 2025-10-22,22:24:46.000,295,11066678,-795,0,1761171885,15174.02357225,136.62123240000074,50711.3548848 2025-10-22,22:24:47.000,295,11066723,-795,0,1761171886,15174.08419904,136.57188848999795,50711.34789768 2025-10-22,22:24:48.000,295,11066681,-795,0,1761171887,15174.151562139996,136.5930358800033,50711.34091056001 2025-10-22,22:24:49.000,295,11066690,-795,0,1761171888,15174.16503476,136.58598675000394,50711.34789768 2025-10-22,22:24:50.000,295,11066653,-795,0,1761171889,15174.178507379991,136.5436919700005,50711.298987840004 2025-10-22,22:24:51.000,295,11066658,-795,0,1761171890,15174.232397859996,136.5084463200037,50711.27103936001 2025-10-22,22:24:52.000,295,11066693,-795,0,1761171891,15174.259343099991,136.46615154000028,50711.34789768 2025-10-22,22:24:53.000,295,11066719,-795,0,1761171892,15174.299760959992,136.4450041500022,50711.368859040005 2025-10-22,22:24:54.000,295,11066672,-795,0,1761171893,15174.346915130001,136.42385676000413,50711.34789768 2025-10-22,22:24:55.000,295,11066687,-795,0,1761171894,15174.340178819992,136.47320066999964,50711.34091056001 2025-10-22,22:24:56.000,295,11066683,-795,0,1761171895,15174.353651439997,136.38861111000006,50711.34091056001 2025-10-22,22:24:57.000,295,11066717,-795,0,1761171896,15174.394069299997,136.3815619800007,50711.30597496 2025-10-22,22:24:58.000,295,11066696,-795,0,1761171897,15174.407541920002,136.35336546000326,50711.34789768 2025-10-22,22:24:59.000,295,11066727,-795,0,1761171898,15174.434487159997,136.35336546000326,50711.417768880005 2025-10-22,22:25:00.000,295,11066685,-795,0,1761171899,15174.468168710002,136.3815619800007,50711.33392344 2025-10-22,22:25:01.000,295,11066699,-795,0,1761171900,15174.474905019997,136.37451285000134,50711.27103936001 2025-10-22,22:25:02.000,295,11066712,-795,0,1761171901,15174.468168710002,136.3463163300039,50711.368859040005 2025-10-22,22:25:03.000,295,11066667,-795,0,1761171902,15174.515322879997,136.32516893999855,50711.38283328 2025-10-22,22:25:04.000,295,11066704,-795,0,1761171903,15174.508586570002,136.2969724200011,50711.29200072001 2025-10-22,22:25:05.000,295,11066682,-795,0,1761171904,15174.515322879997,136.28992329000175,50711.30597496 2025-10-22,22:25:06.000,295,11066668,-795,0,1761171905,15174.515322879997,136.26877590000367,50711.34091056001 2025-10-22,22:25:07.000,295,11066684,-795,0,1761171906,15174.562477049993,136.25467763999768,50711.34091056001 2025-10-22,22:25:08.000,295,11066665,-795,0,1761171907,15174.528795500002,136.21943199000088,50711.34789768 2025-10-22,22:25:09.000,295,11066714,-795,0,1761171908,15174.535531809997,136.21943199000088,50711.25706512 2025-10-22,22:25:10.000,295,11066687,-795,0,1761171909,15174.515322879997,136.1841863400041,50711.33392344 2025-10-22,22:25:11.000,295,11066689,-795,0,1761171910,15174.562477049993,136.15598981999938,50711.3548848 2025-10-22,22:25:12.000,295,11066627,-795,0,1761171911,15174.528795500002,136.1841863400041,50711.2850136 2025-10-22,22:25:13.000,295,11066651,-795,0,1761171912,15174.549004430002,136.1700880799981,50711.250078000005 2025-10-22,22:25:14.000,295,11066669,-795,0,1761171913,15174.569213360002,136.12779330000194,50711.22212952001 2025-10-22,22:25:15.000,295,11066671,-795,0,1761171914,15174.569213360002,136.10664591000386,50711.20815528 2025-10-22,22:25:16.000,295,11066651,-795,0,1761171915,15174.569213360002,136.11369504000322,50711.2151424 2025-10-22,22:25:17.000,295,11066694,-795,0,1761171916,15174.575949669997,136.12074417000258,50711.17321968001 2025-10-22,22:25:18.000,295,11066657,-795,0,1761171917,15174.596158599998,136.12074417000258,50711.26405224001 2025-10-22,22:25:19.000,295,11066679,-795,0,1761171918,15174.582685979993,136.14189156000066,50711.22212952001 2025-10-22,22:25:20.000,295,11066690,-795,0,1761171919,15174.589422290002,136.1348424300013,50711.2151424 2025-10-22,22:25:21.000,295,11066634,-795,0,1761171920,15174.562477049993,136.12779330000194,50711.19418104001 2025-10-22,22:25:22.000,295,11066708,-795,0,1761171921,15174.528795500002,136.12779330000194,50711.16623256 2025-10-22,22:25:23.000,295,11066679,-795,0,1761171922,15174.582685979993,136.15598981999938,50711.23610376 2025-10-22,22:25:24.000,295,11066686,-795,0,1761171923,15174.575949669997,136.12779330000194,50711.319949200006 2025-10-22,22:25:25.000,295,11066692,-795,0,1761171924,15174.636576459998,136.036154610003,50711.319949200006 2025-10-22,22:25:26.000,295,11066734,-795,0,1761171925,15174.609631220002,136.02205635000428,50711.368859040005 2025-10-22,22:25:27.000,295,11066683,-795,0,1761171926,15174.582685979993,135.9868107000002,50711.417768880005 2025-10-22,22:25:28.000,295,11066671,-795,0,1761171927,15174.569213360002,135.9868107000002,50711.33392344 2025-10-22,22:25:29.000,295,11066669,-795,0,1761171928,15174.542268119993,135.9727124400015,50711.43174312001 2025-10-22,22:25:30.000,295,11066661,-795,0,1761171929,15174.488377640002,135.95861418000277,50711.424756 2025-10-22,22:25:31.000,295,11066665,-795,0,1761171930,15174.468168710002,135.93041765999806,50711.36187192001 2025-10-22,22:25:32.000,295,11066671,-795,0,1761171931,15174.414278229997,135.91631939999934,50711.2850136 2025-10-22,22:25:33.000,295,11066688,-795,0,1761171932,15174.468168710002,135.90222114000062,50711.34091056001 2025-10-22,22:25:34.000,295,11066690,-795,0,1761171933,15174.387332990002,135.9233685299987,50711.27802648 2025-10-22,22:25:35.000,295,11066695,-795,0,1761171934,15174.394069299997,135.91631939999934,50711.298987840004 2025-10-22,22:25:36.000,295,11066707,-795,0,1761171935,15174.360387749992,135.90222114000062,50711.38283328 2025-10-22,22:25:37.000,295,11066692,-795,0,1761171936,15174.353651439997,135.8881228800019,50711.44571736 2025-10-22,22:25:38.000,295,11066684,-795,0,1761171937,15174.326706200001,135.89517201000126,50711.54353704 2025-10-22,22:25:39.000,295,11066655,-795,0,1761171938,15174.326706200001,135.89517201000126,50711.45270448 2025-10-22,22:25:40.000,295,11066655,-795,0,1761171939,15174.306497270001,135.90927026999998,50711.45270448 2025-10-22,22:25:41.000,295,11066680,-795,0,1761171940,15174.239134169991,135.84582809999847,50711.38283328 2025-10-22,22:25:42.000,295,11066693,-795,0,1761171941,15174.212188929996,135.85287722999783,50711.40379464 2025-10-22,22:25:43.000,295,11066655,-795,0,1761171942,15174.198716309991,135.91631939999934,50711.51558856 2025-10-22,22:25:44.000,295,11066680,-795,0,1761171943,15174.171771069996,135.91631939999934,50711.38283328 2025-10-22,22:25:45.000,295,11066656,-795,0,1761171944,15174.14482583,135.9233685299987,50711.38283328 2025-10-22,22:25:46.000,295,11066669,-795,0,1761171945,15174.111144279996,135.90222114000062,50711.417768880005 2025-10-22,22:25:47.000,295,11066676,-795,0,1761171946,15174.090935349996,135.8881228800019,50711.48065296001 2025-10-22,22:25:48.000,295,11066667,-795,0,1761171947,15174.09767165999,135.9374667900047,50711.38283328 2025-10-22,22:25:49.000,295,11066667,-795,0,1761171948,15174.10440797,135.93041765999806,50711.38283328 2025-10-22,22:25:50.000,295,11066656,-795,0,1761171949,15174.10440797,135.9233685299987,50711.37584616 2025-10-22,22:25:51.000,295,11066652,-795,0,1761171950,15174.030308559995,135.91631939999934,50711.30597496 2025-10-22,22:25:52.000,295,11066681,-675,0,1761171951,15174.04378118,135.96566331000213,50711.39680752 2025-10-22,22:25:53.000,295,11066661,-795,0,1761171952,15174.070726419995,135.9515650500034,50711.40379464 2025-10-22,22:25:54.000,295,11066682,-795,0,1761171953,15174.050517489995,135.9868107000002,50711.43174312001 2025-10-22,22:25:55.000,295,11066654,-795,0,1761171954,15174.03704486999,136.00090895999892,50711.40379464 2025-10-22,22:25:56.000,295,11066677,-795,0,1761171955,15174.04378118,135.9727124400015,50711.48065296001 2025-10-22,22:25:57.000,295,11066701,-795,0,1761171956,15174.01683593999,135.99385982999956,50711.47366584 2025-10-22,22:25:58.000,295,11066633,-795,0,1761171957,15174.03704486999,135.99385982999956,50711.487640080006 2025-10-22,22:25:59.000,295,11066658,-795,0,1761171958,15174.01683593999,136.02205635000428,50711.45270448 2025-10-22,22:26:00.000,295,11066673,-795,0,1761171959,15174.01683593999,136.05730200000107,50711.424756 2025-10-22,22:26:01.000,295,11066696,-795,0,1761171960,15173.969681769995,136.036154610003,50711.38283328 2025-10-22,22:26:02.000,295,11066684,-795,0,1761171961,15173.989890699995,136.02910548000364,50711.45270448 2025-10-22,22:26:03.000,295,11066661,-795,0,1761171962,15173.95620914999,136.036154610003,50711.50161432 2025-10-22,22:26:04.000,295,11066613,-795,0,1761171963,15174.02357225,136.12074417000258,50711.55052416 2025-10-22,22:26:05.000,295,11066680,-795,0,1761171964,15173.94273653,136.0502528700017,50711.417768880005 2025-10-22,22:26:06.000,295,11066683,-795,0,1761171965,15173.91579128999,136.04320374000235,50711.487640080006 2025-10-22,22:26:07.000,295,11066676,-795,0,1761171966,15173.9225276,136.05730200000107,50711.487640080006 2025-10-22,22:26:08.000,295,11066652,-795,0,1761171967,15173.949472839995,136.0854985199985,50711.4946272 2025-10-22,22:26:09.000,295,11066649,-795,0,1761171968,15173.95620914999,136.07844938999915,50711.5644984 2025-10-22,22:26:10.000,295,11066673,-795,0,1761171969,15173.949472839995,136.05730200000107,50711.44571736 2025-10-22,22:26:11.000,295,11066658,-795,0,1761171970,15173.94273653,136.04320374000235,50711.57148552 2025-10-22,22:26:12.000,295,11066662,-795,0,1761171971,15173.969681769995,136.0854985199985,50711.5644984 2025-10-22,22:26:13.000,295,11066680,-795,0,1761171972,15173.95620914999,136.0854985199985,50711.55052416 2025-10-22,22:26:14.000,295,11066664,-795,0,1761171973,15173.93600021999,136.05730200000107,50711.585459760005 2025-10-22,22:26:15.000,295,11066677,-795,0,1761171974,15173.96294546,136.036154610003,50711.45969160001 2025-10-22,22:26:16.000,295,11066657,-795,0,1761171975,15173.949472839995,136.07844938999915,50711.55751128001 2025-10-22,22:26:17.000,295,11066679,-795,0,1761171976,15173.95620914999,136.12779330000194,50711.5644984 2025-10-22,22:26:18.000,295,11066676,-795,0,1761171977,15173.98315439,136.11369504000322,50711.5644984 2025-10-22,22:26:19.000,295,11066679,-795,0,1761171978,15173.969681769995,136.1348424300013,50711.50860144001 2025-10-22,22:26:20.000,295,11066680,-795,0,1761171979,15173.96294546,136.12074417000258,50711.55052416 2025-10-22,22:26:21.000,295,11066647,-795,0,1761171980,15173.95620914999,136.16303894999874,50711.45270448 2025-10-22,22:26:22.000,295,11066649,-795,0,1761171981,15173.93600021999,136.1700880799981,50711.466678720004 2025-10-22,22:26:23.000,295,11066653,-795,0,1761171982,15173.989890699995,136.14894069000002,50711.45969160001 2025-10-22,22:26:24.000,295,11066670,-795,0,1761171983,15173.96294546,136.19123547000345,50711.37584616 2025-10-22,22:26:25.000,295,11066672,-795,0,1761171984,15173.99662700999,136.19123547000345,50711.45270448 2025-10-22,22:26:26.000,295,11066665,-795,0,1761171985,15174.02357225,136.20533373000217,50711.368859040005 2025-10-22,22:26:27.000,295,11066668,-795,0,1761171986,15174.02357225,136.24057937999896,50711.38283328 2025-10-22,22:26:28.000,295,11066678,-795,0,1761171987,15174.02357225,136.24762850999832,50711.34091056001 2025-10-22,22:26:29.000,295,11066691,-795,0,1761171988,15174.111144279996,136.24057937999896,50711.40379464 2025-10-22,22:26:30.000,295,11066677,-795,0,1761171989,15174.090935349996,136.27582503000303,50711.368859040005 2025-10-22,22:26:31.000,295,11066668,-795,0,1761171990,15174.08419904,136.27582503000303,50711.33392344 2025-10-22,22:26:32.000,295,11066692,-795,0,1761171991,15174.08419904,136.3181198099992,50711.32693632 2025-10-22,22:26:33.000,295,11066662,-795,0,1761171992,15174.11788058999,136.30402155000047,50711.45969160001 2025-10-22,22:26:34.000,295,11066679,-795,0,1761171993,15174.13808951999,136.3463163300039,50711.45969160001 2025-10-22,22:26:35.000,295,11066705,-795,0,1761171994,15174.20545262,136.36041459000262,50711.368859040005 2025-10-22,22:26:36.000,295,11066669,-795,0,1761171995,15174.20545262,136.3463163300039,50711.417768880005 2025-10-22,22:26:37.000,295,11066648,-795,0,1761171996,15174.212188929996,136.35336546000326,50711.34091056001 2025-10-22,22:26:38.000,295,11066694,-795,0,1761171997,15174.198716309991,136.36041459000262,50711.34091056001 2025-10-22,22:26:39.000,295,11066691,-795,0,1761171998,15174.20545262,136.3463163300039,50711.298987840004 2025-10-22,22:26:40.000,295,11066673,-795,0,1761171999,15174.212188929996,136.37451285000134,50711.30597496 2025-10-22,22:26:41.000,295,11066665,-795,0,1761172000,15174.212188929996,136.37451285000134,50711.30597496 2025-10-22,22:26:42.000,295,11066680,-795,0,1761172001,15174.232397859996,136.35336546000326,50711.26405224001 2025-10-22,22:26:43.000,295,11066683,-795,0,1761172002,15174.239134169991,136.37451285000134,50711.250078000005 2025-10-22,22:26:44.000,295,11066716,-795,0,1761172003,15174.252606789996,136.3463163300039,50711.30597496 2025-10-22,22:26:45.000,295,11066687,-795,0,1761172004,15174.239134169991,136.37451285000134,50711.26405224001 2025-10-22,22:26:46.000,295,11066672,-795,0,1761172005,15174.266079410001,136.32516893999855,50711.32693632 2025-10-22,22:26:47.000,295,11066615,-795,0,1761172006,15174.299760959992,136.28992329000175,50711.368859040005 2025-10-22,22:26:48.000,295,11066713,-795,0,1761172007,15174.326706200001,136.27582503000303,50711.319949200006 2025-10-22,22:26:49.000,295,11066662,-795,0,1761172008,15174.326706200001,136.26877590000367,50711.26405224001 2025-10-22,22:26:50.000,295,11066684,-795,0,1761172009,15174.306497270001,136.24762850999832,50711.22911664 2025-10-22,22:26:51.000,295,11066681,-795,0,1761172010,15174.360387749992,136.2335302499996,50711.31296208001 2025-10-22,22:26:52.000,295,11066669,-795,0,1761172011,15174.353651439997,136.25467763999768,50711.27802648 2025-10-22,22:26:53.000,295,11066704,-795,0,1761172012,15174.367124060002,136.21943199000088,50711.298987840004 2025-10-22,22:26:54.000,295,11066735,-795,0,1761172013,15174.394069299997,136.25467763999768,50711.2850136 2025-10-22,22:26:55.000,295,11066724,-795,0,1761172014,15174.441223469992,136.2335302499996,50711.36187192001 2025-10-22,22:26:56.000,295,11066682,-795,0,1761172015,15174.468168710002,136.24762850999832,50711.48065296001 2025-10-22,22:26:57.000,295,11066672,-795,0,1761172016,15174.488377640002,136.24762850999832,50711.39680752 2025-10-22,22:26:58.000,295,11066710,-795,0,1761172017,15174.501850259992,136.26172677000432,50711.417768880005 2025-10-22,22:26:59.000,295,11066696,-795,0,1761172018,15174.569213360002,136.21238286000153,50711.38982040001 2025-10-22,22:27:00.000,295,11066679,-795,0,1761172019,15174.582685979993,136.21238286000153,50711.50860144001 2025-10-22,22:27:01.000,295,11066669,-795,0,1761172020,15174.609631220002,136.21943199000088,50711.4946272 2025-10-22,22:27:02.000,295,11066657,-795,0,1761172021,15174.582685979993,136.22648112000024,50711.44571736 2025-10-22,22:27:03.000,295,11066730,-795,0,1761172022,15174.596158599998,136.21943199000088,50711.38283328 2025-10-22,22:27:04.000,295,11066723,-795,0,1761172023,15174.623103839993,136.20533373000217,50711.40379464 2025-10-22,22:27:05.000,295,11066672,-795,0,1761172024,15174.650049079988,136.24057937999896,50711.39680752 2025-10-22,22:27:06.000,295,11066673,-795,0,1761172025,15174.690466939988,136.21238286000153,50711.37584616 2025-10-22,22:27:07.000,295,11066710,-795,0,1761172026,15174.737621109998,136.21238286000153,50711.368859040005 2025-10-22,22:27:08.000,295,11066662,-795,0,1761172027,15174.744357419993,136.1700880799981,50711.29200072001 2025-10-22,22:27:09.000,295,11066672,-795,0,1761172028,15174.737621109998,136.1700880799981,50711.19418104001 2025-10-22,22:27:10.000,295,11066683,-795,0,1761172029,15174.771302659989,136.11369504000322,50711.22212952001 2025-10-22,22:27:11.000,295,11066659,-795,0,1761172030,15174.798247899998,136.0995967800045,50711.15924544 2025-10-22,22:27:12.000,295,11066658,-795,0,1761172031,15174.771302659989,136.0502528700017,50711.1802068 2025-10-22,22:27:13.000,295,11066658,-795,0,1761172032,15174.852138379989,136.05730200000107,50711.27103936001 2025-10-22,22:27:14.000,295,11066584,-795,0,1761172033,15174.885819929994,136.00795808999828,50711.26405224001 2025-10-22,22:27:15.000,295,11066658,-795,0,1761172034,15174.885819929994,135.9727124400015,50711.24309088001 2025-10-22,22:27:16.000,295,11066646,-795,0,1761172035,15174.946446719994,135.9868107000002,50711.17321968001 2025-10-22,22:27:17.000,295,11066661,-795,0,1761172036,15174.98012827,135.95861418000277,50711.19418104001 2025-10-22,22:27:18.000,295,11066691,-795,0,1761172037,15175.007073509994,135.9233685299987,50711.20815528 2025-10-22,22:27:19.000,295,11066687,-795,0,1761172038,15175.04075506,135.90927026999998,50711.22911664 2025-10-22,22:27:20.000,295,11066685,-795,0,1761172039,15175.09464553999,135.9233685299987,50711.17321968001 2025-10-22,22:27:21.000,295,11066647,-795,0,1761172040,15175.11485446999,135.86697549000382,50711.2151424 2025-10-22,22:27:22.000,295,11066683,-795,0,1761172041,15175.11485446999,135.81763158000103,50711.13828408 2025-10-22,22:27:23.000,295,11066661,-795,0,1761172042,15175.16200864,135.81058245000168,50711.201168160005 2025-10-22,22:27:24.000,295,11066663,-795,0,1761172043,15175.209162809995,135.7894350600036,50711.19418104001 2025-10-22,22:27:25.000,295,11066650,-795,0,1761172044,15175.289998529996,135.7400911500008,50711.24309088001 2025-10-22,22:27:26.000,295,11066679,-795,0,1761172045,15175.310207459996,135.74714028000017,50711.201168160005 2025-10-22,22:27:27.000,295,11066623,-795,0,1761172046,15175.33715269999,135.71189463000337,50711.23610376 2025-10-22,22:27:28.000,295,11066688,-795,0,1761172047,15175.397779489991,135.69074723999802,50711.30597496 2025-10-22,22:27:29.000,295,11066664,-795,0,1761172048,15175.42472473,135.6414033300025,50711.27802648 2025-10-22,22:27:30.000,295,11066644,-795,0,1761172049,15175.478615209991,135.59910854999907,50711.33392344 2025-10-22,22:27:31.000,295,11066675,-795,0,1761172050,15175.532505689996,135.577961160001,50711.2850136 2025-10-22,22:27:32.000,295,11066713,-795,0,1761172051,15175.512296759996,135.5427155100042,50711.319949200006 2025-10-22,22:27:33.000,295,11066709,-795,0,1761172052,15175.613341409997,135.53566638000484,50711.34091056001 2025-10-22,22:27:34.000,295,11066672,-795,0,1761172053,15175.647022960002,135.5145189899995,50711.2850136 2025-10-22,22:27:35.000,295,11066702,-795,0,1761172054,15175.707649750002,135.44402768999862,50711.40379464 2025-10-22,22:27:36.000,295,11066675,-795,0,1761172055,15175.741331299992,135.45107681999798,50711.40379464 2025-10-22,22:27:37.000,295,11066682,-795,0,1761172056,15175.768276540002,135.42288030000054,50711.39680752 2025-10-22,22:27:38.000,295,11066693,-795,0,1761172057,15175.788485470002,135.35943812999903,50711.417768880005 2025-10-22,22:27:39.000,295,11066725,-795,0,1761172058,15175.781749159993,135.40173291000247,50711.32693632 2025-10-22,22:27:40.000,295,11066670,-795,0,1761172059,15175.815430709998,135.31714335000288,50711.37584616 2025-10-22,22:27:41.000,295,11066679,-795,0,1761172060,15175.876057499998,135.31714335000288,50711.34091056001 2025-10-22,22:27:42.000,295,11066660,-795,0,1761172061,15175.876057499998,135.25370118000137,50711.34789768 2025-10-22,22:27:43.000,295,11066679,-795,0,1761172062,15175.923211669993,135.246652050002,50711.32693632 2025-10-22,22:27:44.000,295,11066635,-795,0,1761172063,15175.963629529993,135.21845553000458,50711.44571736 2025-10-22,22:27:45.000,295,11066665,-795,0,1761172064,15175.983838459993,135.1691116200018,50711.43873024001 2025-10-22,22:27:46.000,295,11066666,-795,0,1761172065,15175.983838459993,135.11271857999964,50711.40379464 2025-10-22,22:27:47.000,295,11066699,-795,0,1761172066,15176.017520009998,135.0845220600022,50711.43873024001 2025-10-22,22:27:48.000,295,11066697,-795,0,1761172067,15176.078146799999,135.0210798900007,50711.45969160001 2025-10-22,22:27:49.000,295,11066710,-795,0,1761172068,15176.098355729999,134.97878511000454,50711.466678720004 2025-10-22,22:27:50.000,295,11066664,-795,0,1761172069,15176.105092039994,134.91534294000303,50711.424756 2025-10-22,22:27:51.000,295,11066683,-795,0,1761172070,15176.158982519999,134.86599903000024,50711.3548848 2025-10-22,22:27:52.000,295,11066639,-795,0,1761172071,15176.105092039994,134.7884586,50711.32693632 2025-10-22,22:27:53.000,295,11066663,-795,0,1761172072,15176.17245513999,134.78140947000065,50711.44571736 2025-10-22,22:27:54.000,295,11066661,-795,0,1761172073,15176.179191449999,134.75321295000322,50711.41078176001 2025-10-22,22:27:55.000,295,11066616,-795,0,1761172074,15176.21960931,134.75321295000322,50711.48065296001 2025-10-22,22:27:56.000,295,11066649,-795,0,1761172075,15176.226345619994,134.74616382000386,50711.52956280001 2025-10-22,22:27:57.000,295,11066674,-795,0,1761172076,15176.23308192999,134.7250164299985,50711.50161432 2025-10-22,22:27:58.000,295,11066658,-795,0,1761172077,15176.27349978999,134.7109181699998,50711.536549920005 2025-10-22,22:27:59.000,295,11066700,-795,0,1761172078,15176.32065396,134.66862339000363,50711.4946272 2025-10-22,22:28:00.000,295,11066672,-795,0,1761172079,15176.32065396,134.69681991000107,50711.45969160001 2025-10-22,22:28:01.000,295,11066658,-795,0,1761172080,15176.33412657999,134.63337773999956,50711.45270448 2025-10-22,22:28:02.000,295,11066652,-795,0,1761172081,15176.31391764999,134.59813209000276,50711.48065296001 2025-10-22,22:28:03.000,295,11066664,-795,0,1761172082,15176.35433550999,134.56993556999805,50711.4946272 2025-10-22,22:28:04.000,295,11066670,-795,0,1761172083,15176.367808129995,134.5628864399987,50711.45270448 2025-10-22,22:28:05.000,295,11066706,-795,0,1761172084,15176.39475336999,134.55583730999933,50711.55751128001 2025-10-22,22:28:06.000,295,11066680,-795,0,1761172085,15176.39475336999,134.5276407900019,50711.57148552 2025-10-22,22:28:07.000,295,11066659,-795,0,1761172086,15176.428434919995,134.47124774999975,50711.487640080006 2025-10-22,22:28:08.000,295,11066686,-795,0,1761172087,15176.47558908999,134.4782968799991,50711.52956280001 2025-10-22,22:28:09.000,295,11066674,-795,0,1761172088,15176.54295219,134.4430512300023,50711.57148552 2025-10-22,22:28:10.000,295,11066637,-795,0,1761172089,15176.54295219,134.39370731999952,50711.5644984 2025-10-22,22:28:11.000,295,11066692,-795,0,1761172090,15176.590106359996,134.3161668899993,50711.51558856 2025-10-22,22:28:12.000,295,11066668,-795,0,1761172091,15176.590106359996,134.2527247199978,50711.45969160001 2025-10-22,22:28:13.000,295,11066667,-795,0,1761172092,15176.650733149996,134.20338081000227,50711.57148552 2025-10-22,22:28:14.000,295,11066649,-795,0,1761172093,15176.697887319991,134.15403689999948,50711.54353704 2025-10-22,22:28:15.000,295,11066711,-795,0,1761172094,15176.691151009996,134.1328895100014,50711.62738248001 2025-10-22,22:28:16.000,295,11066679,-795,0,1761172095,15176.724832560001,134.0976438600046,50711.52956280001 2025-10-22,22:28:17.000,295,11066727,-795,0,1761172096,15176.785459350001,133.99895603999903,50711.59244688 2025-10-22,22:28:18.000,295,11066663,-795,0,1761172097,15176.832613519997,133.99190690999967,50711.585459760005 2025-10-22,22:28:19.000,295,11066656,-795,0,1761172098,15176.825877210002,133.92846473999816,50711.57148552 2025-10-22,22:28:20.000,295,11066679,-795,0,1761172099,15176.866295070002,133.87912083000265,50711.599433999996 2025-10-22,22:28:21.000,295,11066681,-795,0,1761172100,15176.879767689992,133.85797344000457,50711.55751128001 2025-10-22,22:28:22.000,295,11066602,-795,0,1761172101,15176.866295070002,133.78043301000434,50711.48065296001 2025-10-22,22:28:23.000,295,11066665,-795,0,1761172102,15176.906712930002,133.759285619999,50711.55751128001 2025-10-22,22:28:24.000,295,11066726,-795,0,1761172103,15176.933658169997,133.70994171000348,50711.536549920005 2025-10-22,22:28:25.000,295,11066643,-795,0,1761172104,15176.947130790002,133.6746960599994,50711.57847264001 2025-10-22,22:28:26.000,295,11066672,-795,0,1761172105,15176.920185549992,133.6253521500039,50711.487640080006 2025-10-22,22:28:27.000,295,11066649,-795,0,1761172106,15176.940394479992,133.59715562999918,50711.5644984 2025-10-22,22:28:28.000,295,11066668,-795,0,1761172107,15176.994284959997,133.56190998000238,50711.51558856 2025-10-22,22:28:29.000,295,11066673,-795,0,1761172108,15177.021230199993,133.5407625900043,50711.536549920005 2025-10-22,22:28:30.000,295,11066689,-795,0,1761172109,15177.034702819998,133.50551694000023,50711.5644984 2025-10-22,22:28:31.000,295,11066675,-795,0,1761172110,15177.054911749998,133.45617303000472,50711.55751128001 2025-10-22,22:28:32.000,295,11066654,-795,0,1761172111,15177.048175440003,133.42092738000065,50711.47366584 2025-10-22,22:28:33.000,295,11066668,-795,0,1761172112,15177.182901639993,133.40682912000193,50711.55052416 2025-10-22,22:28:34.000,295,11066682,-795,0,1761172113,15177.203110569993,133.39977999000257,50711.52257568 2025-10-22,22:28:35.000,295,11066673,-795,0,1761172114,15177.277209979999,133.34338695000042,50711.52257568 2025-10-22,22:28:36.000,295,11066668,-795,0,1761172115,15177.358045699999,133.30109217000427,50711.59244688 2025-10-22,22:28:37.000,295,11066661,-795,0,1761172116,15177.378254629999,133.27289564999955,50711.61340824 2025-10-22,22:28:38.000,295,11066660,-795,0,1761172117,15177.41193617999,133.23765000000276,50711.61340824 2025-10-22,22:28:39.000,295,11066655,-795,0,1761172118,15177.51298082999,133.2306008700034,50711.62738248001 2025-10-22,22:28:40.000,295,11066689,-795,0,1761172119,15177.59381654999,133.2024043499987,50711.57148552 2025-10-22,22:28:41.000,295,11066677,-795,0,1761172120,15177.607289169995,133.1812569600006,50711.51558856 2025-10-22,22:28:42.000,295,11066709,-795,0,1761172121,15177.68138858,133.14601131000381,50711.37584616 2025-10-22,22:28:43.000,295,11066681,-795,0,1761172122,15177.77569691999,133.13896218000446,50711.50860144001 2025-10-22,22:28:44.000,295,11066662,-795,0,1761172123,15177.816114779991,133.14601131000381,50711.50161432 2025-10-22,22:28:45.000,295,11066675,-795,0,1761172124,15177.883477880001,133.1178147899991,50711.45969160001 2025-10-22,22:28:46.000,295,11066682,-795,0,1761172125,15177.957577289992,133.1178147899991,50711.43873024001 2025-10-22,22:28:47.000,295,11066651,-795,0,1761172126,15178.018204079992,133.13896218000446,50711.3548848 2025-10-22,22:28:48.000,295,11066696,-795,0,1761172127,15178.085567180002,133.09666740000102,50711.368859040005 2025-10-22,22:28:49.000,295,11066688,-795,0,1761172128,15178.159666589992,133.07552001000295,50711.417768880005 2025-10-22,22:28:50.000,295,11066645,-795,0,1761172129,15178.220293379993,133.09666740000102,50711.39680752 2025-10-22,22:28:51.000,295,11066680,-795,0,1761172130,15178.267447550003,133.06142175000423,50711.368859040005 2025-10-22,22:28:52.000,295,11066680,-795,0,1761172131,15178.280920169993,133.01207784000144,50711.319949200006 2025-10-22,22:28:53.000,295,11066704,-795,0,1761172132,15178.355019579998,132.99093045000336,50711.38283328 2025-10-22,22:28:54.000,295,11066667,-795,0,1761172133,15178.408910059989,133.01207784000144,50711.43174312001 2025-10-22,22:28:55.000,295,11066651,-795,0,1761172134,15178.402173749993,132.983881320004,50711.33392344 2025-10-22,22:28:56.000,295,11066681,-795,0,1761172135,15178.469536849989,132.97683219000464,50711.38982040001 2025-10-22,22:28:57.000,295,11066676,-795,0,1761172136,15178.456064229998,132.96273392999865,50711.41078176001 2025-10-22,22:28:58.000,295,11066669,-795,0,1761172137,15178.483009469994,132.94863566999993,50711.39680752 2025-10-22,22:28:59.000,295,11066690,-795,0,1761172138,15178.503218399994,132.89224262999778,50711.34789768 2025-10-22,22:29:00.000,295,11066651,-795,0,1761172139,15178.496482089999,132.8710952399997,50711.417768880005 2025-10-22,22:29:01.000,295,11066673,-795,0,1761172140,15178.503218399994,132.88519349999842,50711.48065296001 2025-10-22,22:29:02.000,295,11066672,-795,0,1761172141,15178.503218399994,132.85699698000099,50711.45270448 2025-10-22,22:29:03.000,295,11066703,-795,0,1761172142,15178.503218399994,132.8076530699982,50711.43174312001 2025-10-22,22:29:04.000,295,11066711,-795,0,1761172143,15178.543636259994,132.78650568000012,50711.536549920005 2025-10-22,22:29:05.000,295,11066662,-795,0,1761172144,15178.536899949999,132.79355480999948,50711.57847264001 2025-10-22,22:29:06.000,295,11066682,-795,0,1761172145,15178.563845189994,132.80060393999884,50711.52257568 2025-10-22,22:29:07.000,295,11066701,-795,0,1761172146,15178.536899949999,132.77945655000076,50711.536549920005 2025-10-22,22:29:08.000,295,11066681,-795,0,1761172147,15178.543636259994,132.80060393999884,50711.585459760005 2025-10-22,22:29:09.000,295,11066658,-795,0,1761172148,15178.557108879999,132.76535829000204,50711.50860144001 2025-10-22,22:29:10.000,295,11066698,-795,0,1761172149,15178.584054119994,132.7724074200014,50711.50161432 2025-10-22,22:29:11.000,295,11066633,-795,0,1761172150,15178.61773567,132.7371617700046,50711.57148552 2025-10-22,22:29:12.000,295,11066656,-795,0,1761172151,15178.584054119994,132.7230635099986,50711.585459760005 2025-10-22,22:29:13.000,295,11066665,-795,0,1761172152,15178.624471979994,132.73011263999797,50711.57847264001 2025-10-22,22:29:14.000,295,11066658,-795,0,1761172153,15178.63120828999,132.75126003000332,50711.585459760005 2025-10-22,22:29:15.000,295,11066668,-795,0,1761172154,15178.624471979994,132.70191612000053,50711.585459760005 2025-10-22,22:29:16.000,295,11066653,-795,0,1761172155,15178.664889839994,132.7371617700046,50711.50860144001 2025-10-22,22:29:17.000,295,11066641,-795,0,1761172156,15178.71204400999,132.73011263999797,50711.55052416 2025-10-22,22:29:18.000,295,11066662,-795,0,1761172157,15178.73898925,132.70191612000053,50711.55052416 2025-10-22,22:29:19.000,295,11066653,-795,0,1761172158,15178.71204400999,132.70191612000053,50711.57148552 2025-10-22,22:29:20.000,295,11066652,-795,0,1761172159,15178.77267079999,132.71601437999925,50711.55052416 2025-10-22,22:29:21.000,295,11066708,-795,0,1761172160,15178.77267079999,132.7230635099986,50711.55751128001 2025-10-22,22:29:22.000,295,11066676,-795,0,1761172161,15178.73225293999,132.7089652499999,50711.5644984 2025-10-22,22:29:23.000,295,11066701,-795,0,1761172162,15178.75246186999,132.7089652499999,50711.634369600004 2025-10-22,22:29:24.000,295,11066680,-795,0,1761172163,15178.745725559995,132.7724074200014,50711.55052416 2025-10-22,22:29:25.000,295,11066647,-795,0,1761172164,15178.73898925,132.75126003000332,50711.57847264001 2025-10-22,22:29:26.000,295,11066677,-795,0,1761172165,15178.786143419995,132.69486699000117,50711.57847264001 2025-10-22,22:29:27.000,295,11066653,-795,0,1761172166,15178.745725559995,132.66667047000374,50711.55751128001 2025-10-22,22:29:28.000,295,11066699,-795,0,1761172167,15178.77267079999,132.64552307999838,50711.585459760005 2025-10-22,22:29:29.000,295,11066651,-795,0,1761172168,15178.745725559995,132.64552307999838,50711.64834384001 2025-10-22,22:29:30.000,295,11066702,-795,0,1761172169,15178.73898925,132.63847394999902,50711.634369600004 2025-10-22,22:29:31.000,295,11066698,-795,0,1761172170,15178.73225293999,132.64552307999838,50711.585459760005 2025-10-22,22:29:32.000,295,11066694,-795,0,1761172171,15178.69183507999,132.66667047000374,50711.536549920005 2025-10-22,22:29:33.000,295,11066684,-795,0,1761172172,15178.71878032,132.6737196000031,50711.62738248001 2025-10-22,22:29:34.000,295,11066695,-795,0,1761172173,15178.664889839994,132.7089652499999,50711.7391764 2025-10-22,22:29:35.000,295,11066705,-795,0,1761172174,15178.624471979994,132.70191612000053,50711.6693052 2025-10-22,22:29:36.000,295,11066706,-795,0,1761172175,15178.597526739999,132.75126003000332,50711.753150640005 2025-10-22,22:29:37.000,295,11066706,-795,0,1761172176,15178.536899949999,132.80060393999884,50711.71821504 2025-10-22,22:29:38.000,295,11066696,-795,0,1761172177,15178.516691019999,132.8358495900029,50711.704240800005 2025-10-22,22:29:39.000,295,11066710,-795,0,1761172178,15178.456064229998,132.86404611000034,50711.767124879996 2025-10-22,22:29:40.000,295,11066694,-795,0,1761172179,15178.462800539994,132.84289872000227,50711.73218928 2025-10-22,22:29:41.000,295,11066685,-795,0,1761172180,15178.402173749993,132.89929176000442,50711.7391764 2025-10-22,22:29:42.000,295,11066696,-795,0,1761172181,15178.388701129988,132.90634089000378,50711.753150640005 2025-10-22,22:29:43.000,295,11066668,-795,0,1761172182,15178.307865409988,132.91339002000313,50711.81603472001 2025-10-22,22:29:44.000,295,11066644,-795,0,1761172183,15178.314601719998,132.969783059998,50711.79507336001 2025-10-22,22:29:45.000,295,11066714,-795,0,1761172184,15178.328074339988,132.97683219000464,50711.88590592 2025-10-22,22:29:46.000,295,11066664,-795,0,1761172185,15178.307865409988,133.02617610000016,50711.90686728 2025-10-22,22:29:47.000,295,11066688,-795,0,1761172186,15178.294392789998,133.02617610000016,50711.95577712 2025-10-22,22:29:48.000,295,11066671,-795,0,1761172187,15178.280920169993,133.0825691400023,50711.97673848 2025-10-22,22:29:49.000,295,11066727,-795,0,1761172188,15178.260711239993,133.0684708800036,50711.94180288001 2025-10-22,22:29:50.000,295,11066686,-795,0,1761172189,15178.233765999998,133.07552001000295,50711.98372560001 2025-10-22,22:29:51.000,295,11066665,-795,0,1761172190,15178.206820760002,133.12486391999846,50711.94180288001 2025-10-22,22:29:52.000,295,11066675,-795,0,1761172191,15178.139457659992,133.15306044000317,50711.89988016 2025-10-22,22:29:53.000,295,11066701,-795,0,1761172192,15178.119248729992,133.17420783000125,50711.990712720006 2025-10-22,22:29:54.000,295,11066692,-795,0,1761172193,15178.099039799992,133.1812569600006,50711.969751360004 2025-10-22,22:29:55.000,295,11066669,-755,0,1761172194,15178.085567180002,133.21650261000468,50711.990712720006 2025-10-22,22:29:56.000,295,11066686,-795,0,1761172195,15178.058621939992,133.23765000000276,50712.039622560005 2025-10-22,22:29:57.000,295,11066683,-795,0,1761172196,15178.031676699997,133.2799447799989,50711.990712720006 2025-10-22,22:29:58.000,295,11066662,-795,0,1761172197,15178.018204079992,133.25879739000084,50711.96276424001 2025-10-22,22:29:59.000,295,11066655,-795,0,1761172198,15177.964313600001,133.28699390999827,50712.0186612 2025-10-22,22:30:00.000,295,11066648,-795,0,1761172199,15177.930632049996,133.30109217000427,50712.03263544001 2025-10-22,22:30:01.000,295,11066706,-795,0,1761172200,15177.923895740001,133.30814130000363,50712.02564832 2025-10-22,22:30:02.000,295,11066692,-795,0,1761172201,15177.890214189996,133.30109217000427,50711.92782864 2025-10-22,22:30:03.000,295,11066694,-795,0,1761172202,15177.849796329996,133.34338695000042,50712.06757104 2025-10-22,22:30:04.000,295,11066697,-795,0,1761172203,15177.84306002,133.35043607999978,50712.102506639996 2025-10-22,22:30:05.000,295,11066691,-795,0,1761172204,15177.856532639991,133.4138782500013,50712.123468 2025-10-22,22:30:06.000,295,11066693,-795,0,1761172205,15177.82285109,133.38568173000385,50712.15141648001 2025-10-22,22:30:07.000,295,11066704,-795,0,1761172206,15177.78243323,133.4138782500013,50712.17936496001 2025-10-22,22:30:08.000,295,11066707,-795,0,1761172207,15177.768960609996,133.43502563999937,50712.04660968 2025-10-22,22:30:09.000,295,11066660,-795,0,1761172208,15177.748751679996,133.45617303000472,50712.08154528001 2025-10-22,22:30:10.000,295,11066689,-795,0,1761172209,15177.72180644,133.47027129000344,50712.06757104 2025-10-22,22:30:11.000,295,11066656,-795,0,1761172210,15177.72180644,133.44912389999809,50712.0535968 2025-10-22,22:30:12.000,295,11066719,-795,0,1761172211,15177.688124889995,133.50551694000023,50712.0535968 2025-10-22,22:30:13.000,295,11066689,-795,0,1761172212,15177.68138858,133.5125660699996,50712.07455816 2025-10-22,22:30:14.000,295,11066703,-795,0,1761172213,15177.667915959995,133.51961519999895,50712.13045512001 2025-10-22,22:30:15.000,295,11066694,-795,0,1761172214,15177.647707029995,133.5125660699996,50712.158403600006 2025-10-22,22:30:16.000,295,11066674,-795,0,1761172215,15177.627498099995,133.47027129000344,50712.123468 2025-10-22,22:30:17.000,295,11066669,-795,0,1761172216,15177.627498099995,133.5125660699996,50712.11648088 2025-10-22,22:30:18.000,295,11066659,-795,0,1761172217,15177.607289169995,133.51961519999895,50712.15141648001 2025-10-22,22:30:19.000,295,11066692,-795,0,1761172218,15177.607289169995,133.51961519999895,50712.123468 2025-10-22,22:30:20.000,295,11066688,-795,0,1761172219,15177.566871309995,133.53371345999767,50712.06058392001 2025-10-22,22:30:21.000,295,11066704,-795,0,1761172220,15177.58034393,133.53371345999767,50712.13045512001 2025-10-22,22:30:22.000,295,11066708,-795,0,1761172221,15177.55339868999,133.53371345999767,50712.00468696 2025-10-22,22:30:23.000,295,11066692,-795,0,1761172222,15177.62076179,133.50551694000023,50712.08154528001 2025-10-22,22:30:24.000,295,11066707,-795,0,1761172223,15177.607289169995,133.51961519999895,50712.08154528001 2025-10-22,22:30:25.000,295,11066681,-795,0,1761172224,15177.62076179,133.5407625900043,50712.09551952 2025-10-22,22:30:26.000,295,11066706,-795,0,1761172225,15177.560135,133.5125660699996,50712.123468 2025-10-22,22:30:27.000,295,11066685,-795,0,1761172226,15177.607289169995,133.50551694000023,50712.08154528001 2025-10-22,22:30:28.000,295,11066685,-795,0,1761172227,15177.62076179,133.54781172000366,50712.137442240004 2025-10-22,22:30:29.000,295,11066665,-795,0,1761172228,15177.61402547999,133.56895911000174,50712.15141648001 2025-10-22,22:30:30.000,295,11066694,-795,0,1761172229,15177.58034393,133.5125660699996,50712.13045512001 2025-10-22,22:30:31.000,295,11066702,-795,0,1761172230,15177.59381654999,133.50551694000023,50712.06757104 2025-10-22,22:30:32.000,295,11066701,-795,0,1761172231,15177.53992607,133.49141868000152,50711.98372560001 2025-10-22,22:30:33.000,295,11066671,-795,0,1761172232,15177.546662379995,133.49846781000088,50712.0535968 2025-10-22,22:30:34.000,295,11066687,-795,0,1761172233,15177.51971714,133.48436955000216,50712.01167408001 2025-10-22,22:30:35.000,295,11066640,-795,0,1761172234,15177.506244519995,133.50551694000023,50711.99769984 2025-10-22,22:30:36.000,295,11066684,-795,0,1761172235,15177.53992607,133.49141868000152,50712.03263544001 2025-10-22,22:30:37.000,295,11066647,-795,0,1761172236,15177.560135,133.5266643299983,50712.00468696 2025-10-22,22:30:38.000,295,11066697,-795,0,1761172237,15177.560135,133.5266643299983,50712.03263544001 2025-10-22,22:30:39.000,295,11066696,-795,0,1761172238,15177.57360761999,133.50551694000023,50712.04660968 2025-10-22,22:30:40.000,295,11066673,-795,0,1761172239,15177.560135,133.46322216000408,50712.06058392001 2025-10-22,22:30:41.000,295,11066686,-795,0,1761172240,15177.61402547999,133.40682912000193,50712.06757104 2025-10-22,22:30:42.000,295,11066692,-795,0,1761172241,15177.60055286,133.4138782500013,50711.85795744 2025-10-22,22:30:43.000,295,11066703,-795,0,1761172242,15177.587080239995,133.3927308600032,50711.96276424001 2025-10-22,22:30:44.000,295,11066721,-795,0,1761172243,15177.607289169995,133.38568173000385,50712.00468696 2025-10-22,22:30:45.000,295,11066689,-795,0,1761172244,15177.62076179,133.38568173000385,50712.02564832 2025-10-22,22:30:46.000,295,11066700,-795,0,1761172245,15177.57360761999,133.3927308600032,50712.039622560005 2025-10-22,22:30:47.000,295,11066678,-795,0,1761172246,15177.60055286,133.35748520999914,50711.990712720006 2025-10-22,22:30:48.000,295,11066719,-795,0,1761172247,15177.61402547999,133.35748520999914,50711.95577712 2025-10-22,22:30:49.000,295,11066694,-795,0,1761172248,15177.64097072,133.34338695000042,50711.89289304001 2025-10-22,22:30:50.000,295,11066664,-795,0,1761172249,15177.64097072,133.3292886900017,50711.920841520005 2025-10-22,22:30:51.000,295,11066684,-795,0,1761172250,15177.59381654999,133.31519043000299,50711.969751360004 2025-10-22,22:30:52.000,295,11066685,-795,0,1761172251,15177.60055286,133.32223956000234,50711.83000896 2025-10-22,22:30:53.000,295,11066646,-795,0,1761172252,15177.62076179,133.2940430400049,50711.97673848 2025-10-22,22:30:54.000,295,11066684,-795,0,1761172253,15177.65444333999,133.30814130000363,50712.06757104 2025-10-22,22:30:55.000,295,11066676,-795,0,1761172254,15177.66117965,133.35043607999978,50712.039622560005 2025-10-22,22:30:56.000,295,11066681,-795,0,1761172255,15177.63423440999,133.33633782000106,50712.137442240004 2025-10-22,22:30:57.000,295,11066746,-795,0,1761172256,15177.647707029995,133.30814130000363,50712.0535968 2025-10-22,22:30:58.000,295,11066722,-795,0,1761172257,15177.63423440999,133.35748520999914,50712.01167408001 2025-10-22,22:30:59.000,295,11066666,-795,0,1761172258,15177.647707029995,133.33633782000106,50711.90686728 2025-10-22,22:31:00.000,295,11066716,-795,0,1761172259,15177.67465226999,133.34338695000042,50711.969751360004 2025-10-22,22:31:01.000,295,11066730,-795,0,1761172260,15177.62076179,133.35748520999914,50711.95577712 2025-10-22,22:31:02.000,295,11066710,-795,0,1761172261,15177.62076179,133.3645343399985,50711.871931680005 2025-10-22,22:31:03.000,295,11066709,-795,0,1761172262,15177.688124889995,133.3645343399985,50711.96276424001 2025-10-22,22:31:04.000,295,11066707,-795,0,1761172263,15177.68138858,133.3645343399985,50711.990712720006 2025-10-22,22:31:05.000,295,11066710,-795,0,1761172264,15177.74201537,133.35748520999914,50712.00468696 2025-10-22,22:31:06.000,295,11066696,-795,0,1761172265,15177.708333819995,133.3786326000045,50711.97673848 2025-10-22,22:31:07.000,295,11066703,-795,0,1761172266,15177.728542749996,133.37158346999786,50711.97673848 2025-10-22,22:31:08.000,295,11066742,-795,0,1761172267,15177.75548798999,133.43502563999937,50711.96276424001 2025-10-22,22:31:09.000,295,11066703,-795,0,1761172268,15177.748751679996,133.38568173000385,50712.0186612 2025-10-22,22:31:10.000,295,11066736,-795,0,1761172269,15177.708333819995,133.3645343399985,50711.94180288001 2025-10-22,22:31:11.000,295,11066719,-795,0,1761172270,15177.71507012999,133.42092738000065,50711.94180288001 2025-10-22,22:31:12.000,295,11066648,-795,0,1761172271,15177.71507012999,133.4138782500013,50711.94879 2025-10-22,22:31:13.000,295,11066684,-795,0,1761172272,15177.728542749996,133.42797651,50711.96276424001 2025-10-22,22:31:14.000,295,11066732,-795,0,1761172273,15177.728542749996,133.42797651,50711.97673848 2025-10-22,22:31:15.000,295,11066710,-795,0,1761172274,15177.728542749996,133.45617303000472,50711.89988016 2025-10-22,22:31:16.000,295,11066671,-795,0,1761172275,15177.72180644,133.46322216000408,50711.89289304001 2025-10-22,22:31:17.000,295,11066642,-795,0,1761172276,15177.688124889995,133.49846781000088,50711.89289304001 2025-10-22,22:31:18.000,295,11066693,-795,0,1761172277,15177.70159751,133.4773204200028,50711.990712720006 2025-10-22,22:31:19.000,295,11066678,-795,0,1761172278,15177.67465226999,133.54781172000366,50711.81603472001 2025-10-22,22:31:20.000,295,11066716,-795,0,1761172279,15177.70159751,133.5760082400011,50711.85795744 2025-10-22,22:31:21.000,295,11066702,-795,0,1761172280,15177.68138858,133.58305737000046,50711.85097032 2025-10-22,22:31:22.000,295,11066620,-795,0,1761172281,15177.647707029995,133.59715562999918,50711.79507336001 2025-10-22,22:31:23.000,295,11066672,-795,0,1761172282,15177.647707029995,133.6394504100026,50711.823021840006 2025-10-22,22:31:24.000,295,11066708,-795,0,1761172283,15177.627498099995,133.6746960599994,50711.89289304001 2025-10-22,22:31:25.000,295,11066674,-795,0,1761172284,15177.60055286,133.7240399700022,50711.88590592 2025-10-22,22:31:26.000,295,11066690,-795,0,1761172285,15177.59381654999,133.7381382300009,50711.88590592 2025-10-22,22:31:27.000,295,11066638,-795,0,1761172286,15177.566871309995,133.74518736000027,50711.85097032 2025-10-22,22:31:28.000,295,11066623,-795,0,1761172287,15177.53318975999,133.80158040000242,50711.89988016 2025-10-22,22:31:29.000,295,11066635,-795,0,1761172288,15177.526453449995,133.81567866000114,50711.871931680005 2025-10-22,22:31:30.000,295,11066672,-795,0,1761172289,15177.506244519995,133.82977691999986,50711.83699608 2025-10-22,22:31:31.000,295,11066655,-795,0,1761172290,15177.47256296999,133.85797344000457,50711.871931680005 2025-10-22,22:31:32.000,295,11066599,-795,0,1761172291,15177.43888142,133.90731735000008,50711.78808624 2025-10-22,22:31:33.000,295,11066675,-795,0,1761172292,15177.45909035,133.92846473999816,50711.871931680005 2025-10-22,22:31:34.000,295,11066679,-795,0,1761172293,15177.41193617999,133.94961213000352,50711.94879 2025-10-22,22:31:35.000,295,11066684,-795,0,1761172294,15177.398463559999,133.9707595200016,50711.88590592 2025-10-22,22:31:36.000,295,11066686,-795,0,1761172295,15177.364782009994,134.01305429999775,50711.89289304001 2025-10-22,22:31:37.000,295,11066658,-795,0,1761172296,15177.297418909999,134.02010343000438,50711.86494456001 2025-10-22,22:31:38.000,295,11066704,-795,0,1761172297,15177.263737359994,134.05534908000118,50711.90686728 2025-10-22,22:31:39.000,295,11066677,-795,0,1761172298,15177.250264739989,134.04829995000182,50711.89988016 2025-10-22,22:31:40.000,295,11066676,-795,0,1761172299,15177.203110569993,134.11174212000333,50711.92782864 2025-10-22,22:31:41.000,295,11066671,-795,0,1761172300,15177.142483779993,134.1187912500027,50711.871931680005 2025-10-22,22:31:42.000,295,11066684,-795,0,1761172301,15177.135747469998,134.1681351599982,50711.871931680005 2025-10-22,22:31:43.000,295,11066665,-795,0,1761172302,15177.135747469998,134.21042994000163,50711.94180288001 2025-10-22,22:31:44.000,295,11066690,-795,0,1761172303,15177.088593299988,134.24567558999843,50712.00468696 2025-10-22,22:31:45.000,295,11066649,-795,0,1761172304,15177.048175440003,134.24567558999843,50711.969751360004 2025-10-22,22:31:46.000,295,11066707,-795,0,1761172305,15176.980812339993,134.28797037000186,50711.92782864 2025-10-22,22:31:47.000,295,11066632,-795,0,1761172306,15176.953867099997,134.35846167000273,50711.990712720006 2025-10-22,22:31:48.000,295,11066692,-795,0,1761172307,15176.920185549992,134.35846167000273,50711.98372560001 2025-10-22,22:31:49.000,295,11066688,-795,0,1761172308,15176.886504000002,134.41485471000487,50711.98372560001 2025-10-22,22:31:50.000,295,11066621,-795,0,1761172309,15176.886504000002,134.42190384000423,50711.990712720006 2025-10-22,22:31:51.000,295,11066721,-795,0,1761172310,15176.819140899992,134.4430512300023,50712.02564832 2025-10-22,22:31:52.000,295,11066589,-795,0,1761172311,15176.785459350001,134.49944427000446,50711.96276424001 2025-10-22,22:31:53.000,295,11066691,-795,0,1761172312,15176.758514109992,134.5276407900019,50712.03263544001 2025-10-22,22:31:54.000,295,11066654,-795,0,1761172313,15176.731568869996,134.55583730999933,50712.04660968 2025-10-22,22:31:55.000,295,11066685,-795,0,1761172314,15176.670942079996,134.5910829600034,50712.0535968 2025-10-22,22:31:56.000,295,11066705,-795,0,1761172315,15176.691151009996,134.61927948000084,50711.969751360004 2025-10-22,22:31:57.000,295,11066674,-795,0,1761172316,15176.610315289996,134.69681991000107,50712.039622560005 2025-10-22,22:31:58.000,295,11066675,-795,0,1761172317,15176.610315289996,134.7250164299985,50712.00468696 2025-10-22,22:31:59.000,295,11066698,-795,0,1761172318,15176.53621587999,134.75321295000322,50712.06058392001 2025-10-22,22:32:00.000,295,11066676,-795,0,1761172319,15176.47558908999,134.82370425000408,50712.06058392001 2025-10-22,22:32:01.000,295,11066702,-795,0,1761172320,15176.39475336999,134.8378025100028,50712.0186612 2025-10-22,22:32:02.000,295,11066708,-795,0,1761172321,15176.37454443999,134.89419554999768,50712.01167408001 2025-10-22,22:32:03.000,295,11066715,-795,0,1761172322,15176.37454443999,134.90829381000367,50712.08154528001 2025-10-22,22:32:04.000,295,11066701,-795,0,1761172323,15176.347599199995,134.97878511000454,50712.039622560005 2025-10-22,22:32:05.000,295,11066718,-795,0,1761172324,15176.32065396,135.04927640999813,50711.990712720006 2025-10-22,22:32:06.000,295,11066678,-795,0,1761172325,15176.2802361,135.05632554000476,50711.99769984 2025-10-22,22:32:07.000,295,11066677,-795,0,1761172326,15176.246554549994,135.11271857999964,50712.01167408001 2025-10-22,22:32:08.000,295,11066689,-795,0,1761172327,15176.206136689994,135.11271857999964,50712.04660968 2025-10-22,22:32:09.000,295,11066732,-795,0,1761172328,15176.185927759994,135.19730813999922,50712.102506639996 2025-10-22,22:32:10.000,295,11066707,-795,0,1761172329,15176.145509899994,135.22550466000393,50712.06058392001 2025-10-22,22:32:11.000,295,11066720,-795,0,1761172330,15176.138773589999,135.28894682999817,50712.039622560005 2025-10-22,22:32:12.000,295,11066669,-795,0,1761172331,15176.051201559989,135.35238899999968,50712.01167408001 2025-10-22,22:32:13.000,295,11066694,-795,0,1761172332,15176.037728939998,135.40878204000182,50712.09551952 2025-10-22,22:32:14.000,295,11066671,-795,0,1761172333,15175.983838459993,135.42288030000054,50712.04660968 2025-10-22,22:32:15.000,295,11066685,-795,0,1761172334,15175.916475359998,135.47222421000333,50712.03263544001 2025-10-22,22:32:16.000,295,11066714,-795,0,1761172335,15175.876057499998,135.53566638000484,50712.04660968 2025-10-22,22:32:17.000,295,11066709,-795,0,1761172336,15175.801958089993,135.59910854999907,50711.98372560001 2025-10-22,22:32:18.000,295,11066722,-795,0,1761172337,15175.781749159993,135.66959984999994,50712.039622560005 2025-10-22,22:32:19.000,295,11066681,-795,0,1761172338,15175.707649750002,135.71189463000337,50712.01167408001 2025-10-22,22:32:20.000,295,11066660,-795,0,1761172339,15175.700913439992,135.80353332000232,50712.0186612 2025-10-22,22:32:21.000,295,11066657,-795,0,1761172340,15175.572923549997,135.85287722999783,50711.920841520005 2025-10-22,22:32:22.000,295,11066650,-795,0,1761172341,15175.545978310001,135.89517201000126,50711.920841520005 2025-10-22,22:32:23.000,295,11066634,-795,0,1761172342,15175.458406279991,135.9727124400015,50711.97673848 2025-10-22,22:32:24.000,295,11066664,-795,0,1761172343,15175.431461039996,136.04320374000235,50711.95577712 2025-10-22,22:32:25.000,295,11066683,-795,0,1761172344,15175.36409794,136.0854985199985,50712.00468696 2025-10-22,22:32:26.000,295,11066682,-795,0,1761172345,15175.28326222,136.14189156000066,50711.969751360004 2025-10-22,22:32:27.000,295,11066653,-795,0,1761172346,15175.23610804999,136.20533373000217,50712.02564832 2025-10-22,22:32:28.000,295,11066690,-795,0,1761172347,15175.2024265,136.26877590000367,50711.97673848 2025-10-22,22:32:29.000,295,11066628,-795,0,1761172348,15175.13506339999,136.33926720000454,50712.0186612 2025-10-22,22:32:30.000,295,11066667,-795,0,1761172349,15175.10138185,136.4450041500022,50712.06757104 2025-10-22,22:32:31.000,295,11066662,-795,0,1761172350,15175.03401874999,136.49434805999772,50712.0535968 2025-10-22,22:32:32.000,295,11066661,-795,0,1761172351,15175.007073509994,136.55074109999987,50712.0186612 2025-10-22,22:32:33.000,295,11066612,-795,0,1761172352,15174.926237789994,136.6564780500048,50712.0535968 2025-10-22,22:32:34.000,295,11066646,-795,0,1761172353,15174.845402069994,136.71287108999968,50712.01167408001 2025-10-22,22:32:35.000,295,11066667,-795,0,1761172354,15174.791511589989,136.7551658700031,50712.0535968 2025-10-22,22:32:36.000,295,11066699,-795,0,1761172355,15174.737621109998,136.81860804000462,50712.02564832 2025-10-22,22:32:37.000,295,11066655,-795,0,1761172356,15174.623103839993,136.8750010799995,50712.01167408001 2025-10-22,22:32:38.000,295,11066646,-795,0,1761172357,15174.589422290002,136.93139412000164,50712.01167408001 2025-10-22,22:32:39.000,295,11066647,-795,0,1761172358,15174.522059189992,137.00893455000187,50712.04660968 2025-10-22,22:32:40.000,295,11066694,-795,0,1761172359,15174.481641329992,137.0864749800021,50712.11648088 2025-10-22,22:32:41.000,295,11066699,-795,0,1761172360,15174.387332990002,137.13581889000488,50712.158403600006 2025-10-22,22:32:42.000,295,11066631,-795,0,1761172361,15174.373860369997,137.20631018999848,50712.102506639996 2025-10-22,22:32:43.000,295,11066642,-795,0,1761172362,15174.313233579996,137.30499801000406,50712.158403600006 2025-10-22,22:32:44.000,295,11066636,-795,0,1761172363,15174.286288340001,137.37548930999765,50712.15141648001 2025-10-22,22:32:45.000,295,11066671,-795,0,1761172364,15174.14482583,137.396636700003,50712.13045512001 2025-10-22,22:32:46.000,295,11066699,-795,0,1761172365,15174.111144279996,137.43893147999916,50712.17936496001 2025-10-22,22:32:47.000,295,11066676,-795,0,1761172366,15174.050517489995,137.48827539000195,50712.08154528001 2025-10-22,22:32:48.000,295,11066662,-795,0,1761172367,15173.989890699995,137.5587666900028,50712.11648088 2025-10-22,22:32:49.000,295,11066662,-795,0,1761172368,15173.94273653,137.60811059999833,50712.11648088 2025-10-22,22:32:50.000,295,11066695,-795,0,1761172369,15173.88210974,137.62925799000368,50712.137442240004 2025-10-22,22:32:51.000,295,11066673,-795,0,1761172370,15173.80127402,137.6786018999992,50712.0186612 2025-10-22,22:32:52.000,295,11066681,-795,0,1761172371,15173.77432877999,137.69974929000455,50712.01167408001 2025-10-22,22:32:53.000,295,11066674,-795,0,1761172372,15173.71370198999,137.77728972000477,50712.088532400005 2025-10-22,22:32:54.000,295,11066653,-795,0,1761172373,15173.673284129989,137.79843711000285,50712.0535968 2025-10-22,22:32:55.000,295,11066695,-795,0,1761172374,15173.619393649999,137.87597754000308,50712.00468696 2025-10-22,22:32:56.000,295,11066694,-795,0,1761172375,15173.619393649999,137.91122318999987,50712.06058392001 2025-10-22,22:32:57.000,295,11066664,-795,0,1761172376,15173.578975789998,137.94646884000394,50712.0186612 2025-10-22,22:32:58.000,295,11066657,-795,0,1761172377,15173.518348999998,137.98171449000074,50712.039622560005 2025-10-22,22:32:59.000,295,11066694,-795,0,1761172378,15173.477931139998,138.0169601400048,50711.88590592 2025-10-22,22:33:00.000,295,11066663,-795,0,1761172379,15173.464458519993,138.08040230999904,50711.94879 2025-10-22,22:33:01.000,295,11066696,-795,0,1761172380,15173.430776969988,138.09450056999776,50711.99769984 2025-10-22,22:33:02.000,295,11066686,-795,0,1761172381,15173.397095419998,138.172040999998,50712.03263544001 2025-10-22,22:33:03.000,295,11066677,-755,0,1761172382,15173.343204939993,138.17909013000462,50712.102506639996 2025-10-22,22:33:04.000,295,11066656,-795,0,1761172383,15173.370150180002,138.20728665000206,50712.01167408001 2025-10-22,22:33:05.000,295,11066696,-795,0,1761172384,15173.329732320002,138.25663056000485,50711.990712720006 2025-10-22,22:33:06.000,295,11066657,-795,0,1761172385,15173.309523390002,138.30597447000036,50712.01167408001 2025-10-22,22:33:07.000,295,11066684,-795,0,1761172386,15173.275841839997,138.3623675100025,50711.99769984 2025-10-22,22:33:08.000,295,11066660,-795,0,1761172387,15173.275841839997,138.3976131599993,50711.95577712 2025-10-22,22:33:09.000,295,11066682,-795,0,1761172388,15173.235423979997,138.41876055000466,50711.99769984 2025-10-22,22:33:10.000,295,11066686,-795,0,1761172389,15173.188269810002,138.45400620000146,50711.96276424001 2025-10-22,22:33:11.000,295,11066675,-795,0,1761172390,15173.174797189997,138.46810446000018,50711.92782864 2025-10-22,22:33:12.000,295,11066659,-795,0,1761172391,15173.141115639992,138.4963009800049,50711.89988016 2025-10-22,22:33:13.000,295,11066702,-795,0,1761172392,15173.100697779992,138.53859576000104,50711.94879 2025-10-22,22:33:14.000,295,11066686,-795,0,1761172393,15173.127643020001,138.58089054000448,50711.90686728 2025-10-22,22:33:15.000,295,11066659,-795,0,1761172394,15173.141115639992,138.58793967000383,50711.89289304001 2025-10-22,22:33:16.000,295,11066671,-795,0,1761172395,15173.100697779992,138.62318532000063,50711.92782864 2025-10-22,22:33:17.000,295,11066643,-795,0,1761172396,15173.060279919991,138.67252923000342,50711.91385440001 2025-10-22,22:33:18.000,295,11066673,-795,0,1761172397,15173.053543609996,138.6936766200015,50711.86494456001 2025-10-22,22:33:19.000,295,11066657,-795,0,1761172398,15173.019862059991,138.757118790003,50711.920841520005 2025-10-22,22:33:20.000,295,11066673,-795,0,1761172399,15173.013125749996,138.79941356999916,50711.89988016 2025-10-22,22:33:21.000,295,11066645,-795,0,1761172400,15172.979444199991,138.84875748000195,50711.89988016 2025-10-22,22:33:22.000,295,11066659,-795,0,1761172401,15172.94576265,138.9051505200041,50711.823021840006 2025-10-22,22:33:23.000,295,11066645,-795,0,1761172402,15172.92555372,138.93334704000154,50711.802060480004 2025-10-22,22:33:24.000,295,11066642,-795,0,1761172403,15172.89860847999,138.9756418199977,50711.74616352001 2025-10-22,22:33:25.000,295,11066655,-795,0,1761172404,15172.83798168999,139.04613311999856,50711.69026656 2025-10-22,22:33:26.000,295,11066650,-795,0,1761172405,15172.82450907,139.1025261600007,50711.71122792 2025-10-22,22:33:27.000,295,11066641,-795,0,1761172406,15172.770618589995,139.13072267999814,50711.64135672 2025-10-22,22:33:28.000,295,11066653,-795,0,1761172407,15172.75714596999,139.201213979999,50711.68327944 2025-10-22,22:33:29.000,295,11066663,-795,0,1761172408,15172.709991799995,139.26465615000052,50711.655330960006 2025-10-22,22:33:30.000,295,11066672,-795,0,1761172409,15172.67631024999,139.26465615000052,50711.69725368001 2025-10-22,22:33:31.000,295,11066675,-795,0,1761172410,15172.63589238999,139.2858035399986,50711.66231808 2025-10-22,22:33:32.000,295,11066663,-795,0,1761172411,15172.608947149994,139.3492457100001,50711.67629232001 2025-10-22,22:33:33.000,295,11066676,-795,0,1761172412,15172.61568345999,139.37744223000482,50711.655330960006 2025-10-22,22:33:34.000,295,11066629,-795,0,1761172413,15172.62241977,139.44088439999905,50711.69026656 2025-10-22,22:33:35.000,295,11066676,-795,0,1761172414,15172.55505666999,139.44088439999905,50711.69026656 2025-10-22,22:33:36.000,295,11066688,-795,0,1761172415,15172.56179298,139.46908092000376,50711.704240800005 2025-10-22,22:33:37.000,295,11066658,-795,0,1761172416,15172.49442987999,139.55367048000335,50711.71821504 2025-10-22,22:33:38.000,295,11066675,-795,0,1761172417,15172.51463880999,139.532523089998,50711.71821504 2025-10-22,22:33:39.000,295,11066671,-795,0,1761172418,15172.447275709994,139.57481787000143,50711.802060480004 2025-10-22,22:33:40.000,295,11066682,-795,0,1761172419,15172.433803089989,139.58891613000014,50711.83000896 2025-10-22,22:33:41.000,295,11066661,-795,0,1761172420,15172.393385229989,139.61711265000486,50711.73218928 2025-10-22,22:33:42.000,295,11066664,-795,0,1761172421,15172.359703679998,139.66645656000037,50711.71821504 2025-10-22,22:33:43.000,295,11066648,-795,0,1761172422,15172.339494749998,139.6453091700023,50711.68327944 2025-10-22,22:33:44.000,295,11066663,-795,0,1761172423,15172.278867959998,139.7087513400038,50711.6693052 2025-10-22,22:33:45.000,295,11066690,-795,0,1761172424,15172.238450099998,139.73694786000124,50711.69026656 2025-10-22,22:33:46.000,295,11066705,-795,0,1761172425,15172.204768549993,139.72989873000188,50711.704240800005 2025-10-22,22:33:47.000,295,11066648,-795,0,1761172426,15172.198032239998,139.7439969900006,50711.71821504 2025-10-22,22:33:48.000,295,11066702,-795,0,1761172427,15172.198032239998,139.77924264000467,50711.71122792 2025-10-22,22:33:49.000,295,11066680,-795,0,1761172428,15172.157614379998,139.77219350999803,50711.76013776 2025-10-22,22:33:50.000,295,11066662,-795,0,1761172429,15172.117196519997,139.7933409000034,50711.81603472001 2025-10-22,22:33:51.000,295,11066682,-795,0,1761172430,15172.083514969992,139.7933409000034,50711.753150640005 2025-10-22,22:33:52.000,295,11066710,-795,0,1761172431,15172.016151869997,139.75809524999931,50711.72520216001 2025-10-22,22:33:53.000,295,11066677,-795,0,1761172432,15172.022888179992,139.75809524999931,50711.73218928 2025-10-22,22:33:54.000,295,11066679,-795,0,1761172433,15171.982470319992,139.77924264000467,50711.78109912 2025-10-22,22:33:55.000,295,11066681,-795,0,1761172434,15171.935316149997,139.81448829000146,50711.704240800005 2025-10-22,22:33:56.000,295,11066675,-795,0,1761172435,15171.915107219997,139.7933409000034,50711.64135672 2025-10-22,22:33:57.000,295,11066652,-795,0,1761172436,15171.861216739992,139.84973393999826,50711.64135672 2025-10-22,22:33:58.000,295,11066646,-795,0,1761172437,15171.854480429996,139.8074391600021,50711.57847264001 2025-10-22,22:33:59.000,295,11066633,-795,0,1761172438,15171.800589949991,139.82858655000018,50711.54353704 2025-10-22,22:34:00.000,295,11066692,-795,0,1761172439,15171.820798879991,139.84973393999826,50711.52257568 2025-10-22,22:34:01.000,295,11066649,-795,0,1761172440,15171.820798879991,139.8426848099989,50711.51558856 2025-10-22,22:34:02.000,295,11066687,-795,0,1761172441,15171.753435779996,139.8426848099989,50711.4946272 2025-10-22,22:34:03.000,295,11066655,-795,0,1761172442,15171.807326260001,139.8567830700049,50711.52257568 2025-10-22,22:34:04.000,295,11066629,-795,0,1761172443,15171.780381019991,139.87793046000297,50711.50860144001 2025-10-22,22:34:05.000,295,11066653,-795,0,1761172444,15171.787117330001,139.83563567999954,50711.487640080006 2025-10-22,22:34:06.000,295,11066696,-795,0,1761172445,15171.787117330001,139.8426848099989,50711.50161432 2025-10-22,22:34:07.000,295,11066667,-795,0,1761172446,15171.760172089991,139.87793046000297,50711.536549920005 2025-10-22,22:34:08.000,295,11066676,-795,0,1761172447,15171.800589949991,139.8708813300036,50711.487640080006 2025-10-22,22:34:09.000,295,11066671,-795,0,1761172448,15171.787117330001,139.86383220000425,50711.51558856 2025-10-22,22:34:10.000,295,11066672,-795,0,1761172449,15171.773644709996,139.8708813300036,50711.51558856 2025-10-22,22:34:11.000,295,11066683,-795,0,1761172450,15171.780381019991,139.8567830700049,50711.52257568 2025-10-22,22:34:12.000,295,11066665,-795,0,1761172451,15171.760172089991,139.88497959000233,50711.41078176001 2025-10-22,22:34:13.000,295,11066659,-795,0,1761172452,15171.787117330001,139.87793046000297,50711.50860144001 2025-10-22,22:34:14.000,295,11066660,-795,0,1761172453,15171.800589949991,139.8567830700049,50711.52257568 2025-10-22,22:34:15.000,295,11066675,-795,0,1761172454,15171.787117330001,139.86383220000425,50711.536549920005 2025-10-22,22:34:16.000,295,11066647,-795,0,1761172455,15171.793853639996,139.84973393999826,50711.52257568 2025-10-22,22:34:17.000,295,11066647,-795,0,1761172456,15171.800589949991,139.84973393999826,50711.487640080006 2025-10-22,22:34:18.000,295,11066665,-795,0,1761172457,15171.74669947,139.8708813300036,50711.50161432 2025-10-22,22:34:19.000,295,11066681,-795,0,1761172458,15171.733226849996,139.8708813300036,50711.487640080006 2025-10-22,22:34:20.000,295,11066672,-795,0,1761172459,15171.70628161,139.86383220000425,50711.59244688 2025-10-22,22:34:21.000,295,11066673,-795,0,1761172460,15171.74669947,139.84973393999826,50711.55052416 2025-10-22,22:34:22.000,295,11066667,-795,0,1761172461,15171.652391129996,139.82858655000018,50711.41078176001 2025-10-22,22:34:23.000,295,11066686,-795,0,1761172462,15171.739963159991,139.82858655000018,50711.44571736 2025-10-22,22:34:24.000,295,11066649,-795,0,1761172463,15171.739963159991,139.83563567999954,50711.43873024001 2025-10-22,22:34:25.000,295,11066659,-795,0,1761172464,15171.739963159991,139.81448829000146,50711.45270448 2025-10-22,22:34:26.000,295,11066632,-795,0,1761172465,15171.739963159991,139.82858655000018,50711.38982040001 2025-10-22,22:34:27.000,295,11066658,-795,0,1761172466,15171.713017919996,139.7933409000034,50711.29200072001 2025-10-22,22:34:28.000,295,11066656,-795,0,1761172467,15171.672600059996,139.82153742000082,50711.33392344 2025-10-22,22:34:29.000,295,11066632,-795,0,1761172468,15171.66586375,139.77924264000467,50711.2850136 2025-10-22,22:34:30.000,295,11066682,-795,0,1761172469,15171.67933636999,139.78629177000403,50711.298987840004 2025-10-22,22:34:31.000,295,11066662,-795,0,1761172470,15171.692808989996,139.82858655000018,50711.31296208001 2025-10-22,22:34:32.000,295,11066654,-795,0,1761172471,15171.692808989996,139.81448829000146,50711.2850136 2025-10-22,22:34:33.000,295,11066653,-795,0,1761172472,15171.68607268,139.7439969900006,50711.33392344 2025-10-22,22:34:34.000,295,11066658,-795,0,1761172473,15171.67933636999,139.75104611999996,50711.32693632 2025-10-22,22:34:35.000,295,11066670,-795,0,1761172474,15171.672600059996,139.76514437999867,50711.30597496 2025-10-22,22:34:36.000,295,11066656,-795,0,1761172475,15171.65912743999,139.76514437999867,50711.24309088001 2025-10-22,22:34:37.000,295,11066683,-795,0,1761172476,15171.68607268,139.7439969900006,50711.1802068 2025-10-22,22:34:38.000,295,11066677,-795,0,1761172477,15171.70628161,139.77219350999803,50711.20815528 2025-10-22,22:34:39.000,295,11066661,-795,0,1761172478,15171.66586375,139.7439969900006,50711.26405224001 2025-10-22,22:34:40.000,295,11066697,-795,0,1761172479,15171.68607268,139.72989873000188,50711.23610376 2025-10-22,22:34:41.000,295,11066682,-795,0,1761172480,15171.713017919996,139.71580047000316,50711.24309088001 2025-10-22,22:34:42.000,295,11066672,-795,0,1761172481,15171.67933636999,139.72989873000188,50711.19418104001 2025-10-22,22:34:43.000,295,11066678,-795,0,1761172482,15171.70628161,139.71580047000316,50711.201168160005 2025-10-22,22:34:44.000,295,11066665,-795,0,1761172483,15171.692808989996,139.73694786000124,50711.2151424 2025-10-22,22:34:45.000,295,11066649,-795,0,1761172484,15171.74669947,139.72284960000252,50711.22212952001 2025-10-22,22:34:46.000,295,11066701,-795,0,1761172485,15171.713017919996,139.68760394999845,50711.18719392 2025-10-22,22:34:47.000,295,11066664,-795,0,1761172486,15171.72649054,139.6805548199991,50711.152258320006 2025-10-22,22:34:48.000,295,11066628,-795,0,1761172487,15171.733226849996,139.65235830000165,50711.15924544 2025-10-22,22:34:49.000,295,11066664,-795,0,1761172488,15171.753435779996,139.63121091000357,50711.09636136001 2025-10-22,22:34:50.000,295,11066675,-795,0,1761172489,15171.739963159991,139.6453091700023,50711.18719392 2025-10-22,22:34:51.000,295,11066667,-795,0,1761172490,15171.780381019991,139.65235830000165,50711.201168160005 2025-10-22,22:34:52.000,295,11066667,-795,0,1761172491,15171.72649054,139.66645656000037,50711.1103356 2025-10-22,22:34:53.000,295,11066685,-795,0,1761172492,15171.780381019991,139.6453091700023,50711.11732272 2025-10-22,22:34:54.000,295,11066652,-795,0,1761172493,15171.807326260001,139.60301438999886,50711.11732272 2025-10-22,22:34:55.000,295,11066676,-795,0,1761172494,15171.841007809991,139.57481787000143,50711.082387120005 2025-10-22,22:34:56.000,295,11066664,-795,0,1761172495,15171.854480429996,139.5607196100027,50711.10334848001 2025-10-22,22:34:57.000,295,11066679,-795,0,1761172496,15171.881425669992,139.5607196100027,50711.1103356 2025-10-22,22:34:58.000,295,11066652,-795,0,1761172497,15171.921843529992,139.546621350004,50711.08937424 2025-10-22,22:34:59.000,295,11066663,-795,0,1761172498,15171.942052459992,139.51842482999928,50711.08937424 2025-10-22,22:35:00.000,295,11066662,-795,0,1761172499,15171.928579840001,139.4972774400012,50711.082387120005 2025-10-22,22:35:01.000,295,11066696,-795,0,1761172500,15171.955525079997,139.51137569999992,50711.10334848001 2025-10-22,22:35:02.000,295,11066629,-795,0,1761172501,15171.948788770002,139.48317918000248,50711.01251592 2025-10-22,22:35:03.000,295,11066657,-795,0,1761172502,15171.968997700002,139.46908092000376,50711.04745152 2025-10-22,22:35:04.000,295,11066663,-795,0,1761172503,15171.982470319992,139.42678614000033,50711.01251592 2025-10-22,22:35:05.000,295,11066642,-795,0,1761172504,15171.982470319992,139.40563875000225,50710.99854168 2025-10-22,22:35:06.000,295,11066636,-795,0,1761172505,15172.022888179992,139.40563875000225,50711.0404644 2025-10-22,22:35:07.000,295,11066643,-795,0,1761172506,15172.002679249992,139.4479335299984,50710.99155456 2025-10-22,22:35:08.000,295,11066663,-795,0,1761172507,15172.022888179992,139.42678614000033,50711.06841288 2025-10-22,22:35:09.000,295,11066662,-795,0,1761172508,15172.036360799997,139.39154049000354,50711.033477280005 2025-10-22,22:35:10.000,295,11066647,-795,0,1761172509,15172.070042350002,139.36334396999882,50710.97758032001 2025-10-22,22:35:11.000,295,11066674,-795,0,1761172510,15172.076778659997,139.3492457100001,50711.0404644 2025-10-22,22:35:12.000,295,11066627,-795,0,1761172511,15172.070042350002,139.36334396999882,50710.9705932 2025-10-22,22:35:13.000,295,11066672,-795,0,1761172512,15172.137405449997,139.32809832000203,50711.01950304 2025-10-22,22:35:14.000,295,11066619,-795,0,1761172513,15172.117196519997,139.32104919000267,50711.033477280005 2025-10-22,22:35:15.000,295,11066688,-795,0,1761172514,15172.137405449997,139.3140000600033,50711.01950304 2025-10-22,22:35:16.000,295,11066677,-795,0,1761172515,15172.164350689993,139.3351474500014,50711.0404644 2025-10-22,22:35:17.000,295,11066674,-795,0,1761172516,15172.191295930003,139.29285266999796,50711.082387120005 2025-10-22,22:35:18.000,295,11066688,-795,0,1761172517,15172.171087000002,139.2858035399986,50711.00552880001 2025-10-22,22:35:19.000,295,11066692,-795,0,1761172518,15172.150878070002,139.2999018000046,50710.90770912001 2025-10-22,22:35:20.000,295,11066677,-795,0,1761172519,15172.123932829993,139.27875440999924,50710.89373488 2025-10-22,22:35:21.000,295,11066654,-795,0,1761172520,15172.177823309998,139.26465615000052,50710.9705932 2025-10-22,22:35:22.000,295,11066667,-795,0,1761172521,15172.177823309998,139.26465615000052,50710.92168336 2025-10-22,22:35:23.000,295,11066670,-795,0,1761172522,15172.184559619993,139.29285266999796,50710.94264472 2025-10-22,22:35:24.000,295,11066670,-795,0,1761172523,15172.211504859988,139.25760702000116,50710.914696240005 2025-10-22,22:35:25.000,295,11066640,-795,0,1761172524,15172.204768549993,139.2858035399986,50710.94963184 2025-10-22,22:35:26.000,295,11066622,-795,0,1761172525,15172.224977479993,139.29285266999796,50710.914696240005 2025-10-22,22:35:27.000,295,11066638,-795,0,1761172526,15172.245186409993,139.27875440999924,50710.99155456 2025-10-22,22:35:28.000,295,11066659,-795,0,1761172527,15172.278867959998,139.27170527999988,50710.95661896001 2025-10-22,22:35:29.000,295,11066672,-795,0,1761172528,15172.272131649988,139.27875440999924,50710.93565760001 2025-10-22,22:35:30.000,295,11066694,-795,0,1761172529,15172.332758439989,139.24350876000244,50710.914696240005 2025-10-22,22:35:31.000,295,11066682,-795,0,1761172530,15172.326022129993,139.32104919000267,50710.89373488 2025-10-22,22:35:32.000,295,11066656,-795,0,1761172531,15172.352967369989,139.2999018000046,50710.88674776001 2025-10-22,22:35:33.000,295,11066689,-795,0,1761172532,15172.339494749998,139.32809832000203,50710.90770912001 2025-10-22,22:35:34.000,295,11066625,-795,0,1761172533,15172.319285819998,139.34219658000075,50710.8308508 2025-10-22,22:35:35.000,295,11066696,-795,0,1761172534,15172.359703679998,139.40563875000225,50710.85181216 2025-10-22,22:35:36.000,295,11066677,-795,0,1761172535,15172.366439989994,139.4126878800016,50710.82386368 2025-10-22,22:35:37.000,295,11066655,-795,0,1761172536,15172.346231059993,139.40563875000225,50710.795915200004 2025-10-22,22:35:38.000,295,11066685,-795,0,1761172537,15172.379912609998,139.49022831000184,50710.80290232 2025-10-22,22:35:39.000,295,11066652,-795,0,1761172538,15172.359703679998,139.48317918000248,50710.85879928001 2025-10-22,22:35:40.000,295,11066671,-795,0,1761172539,15172.379912609998,139.4972774400012,50710.84482504 2025-10-22,22:35:41.000,295,11066666,-795,0,1761172540,15172.339494749998,139.4972774400012,50710.85879928001 2025-10-22,22:35:42.000,295,11066685,-795,0,1761172541,15172.346231059993,139.532523089998,50710.80988944001 2025-10-22,22:35:43.000,295,11066663,-795,0,1761172542,15172.366439989994,139.55367048000335,50710.83783792001 2025-10-22,22:35:44.000,295,11066709,-795,0,1761172543,15172.359703679998,139.52547395999864,50710.83783792001 2025-10-22,22:35:45.000,295,11066652,-795,0,1761172544,15172.359703679998,139.58186700000078,50710.85879928001 2025-10-22,22:35:46.000,295,11066694,-795,0,1761172545,15172.326022129993,139.60301438999886,50710.865786400005 2025-10-22,22:35:47.000,295,11066711,-795,0,1761172546,15172.326022129993,139.5959652599995,50710.8308508 2025-10-22,22:35:48.000,295,11066664,-795,0,1761172547,15172.299076889998,139.55367048000335,50710.84482504 2025-10-22,22:35:49.000,295,11066624,-795,0,1761172548,15172.285604269993,139.57481787000143,50710.80988944001 2025-10-22,22:35:50.000,295,11066655,-795,0,1761172549,15172.251922719988,139.546621350004,50710.795915200004 2025-10-22,22:35:51.000,295,11066689,-795,0,1761172550,15172.238450099998,139.532523089998,50710.795915200004 2025-10-22,22:35:52.000,295,11066708,-795,0,1761172551,15172.184559619993,139.52547395999864,50710.8308508 2025-10-22,22:35:53.000,295,11066666,-795,0,1761172552,15172.177823309998,139.51842482999928,50710.865786400005 2025-10-22,22:35:54.000,295,11066649,-795,0,1761172553,15172.177823309998,139.53957222000463,50710.795915200004 2025-10-22,22:35:55.000,295,11066677,-795,0,1761172554,15172.177823309998,139.546621350004,50710.85181216 2025-10-22,22:35:56.000,295,11066660,-795,0,1761172555,15172.184559619993,139.53957222000463,50710.89373488 2025-10-22,22:35:57.000,295,11066667,-795,0,1761172556,15172.150878070002,139.57481787000143,50710.88674776001 2025-10-22,22:35:58.000,295,11066690,-795,0,1761172557,15172.150878070002,139.5607196100027,50710.914696240005 2025-10-22,22:35:59.000,295,11066662,-795,0,1761172558,15172.144141759993,139.55367048000335,50710.97758032001 2025-10-22,22:36:00.000,295,11066678,-795,0,1761172559,15172.117196519997,139.532523089998,50710.92867048001 2025-10-22,22:36:01.000,295,11066646,-795,0,1761172560,15172.117196519997,139.53957222000463,50710.8308508 2025-10-22,22:36:02.000,295,11066665,-795,0,1761172561,15172.117196519997,139.52547395999864,50710.85879928001 2025-10-22,22:36:03.000,295,11066646,-795,0,1761172562,15172.144141759993,139.53957222000463,50710.88674776001 2025-10-22,22:36:04.000,295,11066628,-795,0,1761172563,15172.117196519997,139.47613005000312,50710.90770912001 2025-10-22,22:36:05.000,295,11066662,-795,0,1761172564,15172.123932829993,139.51842482999928,50710.914696240005 2025-10-22,22:36:06.000,295,11066676,-795,0,1761172565,15172.123932829993,139.50432657000056,50710.87277352 2025-10-22,22:36:07.000,295,11066645,-795,0,1761172566,15172.144141759993,139.4972774400012,50710.865786400005 2025-10-22,22:36:08.000,295,11066691,-795,0,1761172567,15172.130669140002,139.46908092000376,50710.83783792001 2025-10-22,22:36:09.000,295,11066629,-795,0,1761172568,15172.171087000002,139.4972774400012,50710.84482504 2025-10-22,22:36:10.000,295,11066661,-795,0,1761172569,15172.144141759993,139.48317918000248,50710.795915200004 2025-10-22,22:36:11.000,295,11066663,-795,0,1761172570,15172.157614379998,139.48317918000248,50710.77495384 2025-10-22,22:36:12.000,295,11066702,-795,0,1761172571,15172.157614379998,139.45498265999777,50710.78892808001 2025-10-22,22:36:13.000,295,11066679,-795,0,1761172572,15172.224977479993,139.48317918000248,50710.865786400005 2025-10-22,22:36:14.000,295,11066654,-795,0,1761172573,15172.251922719988,139.49022831000184,50710.94963184 2025-10-22,22:36:15.000,295,11066662,-795,0,1761172574,15172.238450099998,139.47613005000312,50710.900722 2025-10-22,22:36:16.000,295,11066713,-795,0,1761172575,15172.224977479993,139.49022831000184,50710.99854168 2025-10-22,22:36:17.000,295,11066663,-795,0,1761172576,15172.198032239998,139.4972774400012,50710.92867048001 2025-10-22,22:36:18.000,295,11066716,-795,0,1761172577,15172.251922719988,139.49022831000184,50711.00552880001 2025-10-22,22:36:19.000,295,11066668,-795,0,1761172578,15172.211504859988,139.4620317900044,50710.99155456 2025-10-22,22:36:20.000,295,11066648,-795,0,1761172579,15172.265395339993,139.51842482999928,50711.04745152 2025-10-22,22:36:21.000,295,11066672,-795,0,1761172580,15172.285604269993,139.532523089998,50711.05443864001 2025-10-22,22:36:22.000,295,11066670,-795,0,1761172581,15172.258659029998,139.51842482999928,50710.984567440006 2025-10-22,22:36:23.000,295,11066692,-795,0,1761172582,15172.299076889998,139.51137569999992,50711.00552880001 2025-10-22,22:36:24.000,295,11066692,-795,0,1761172583,15172.299076889998,139.52547395999864,50711.01950304 2025-10-22,22:36:25.000,295,11066625,-795,0,1761172584,15172.245186409993,139.4972774400012,50710.94264472 2025-10-22,22:36:26.000,295,11066623,-795,0,1761172585,15172.245186409993,139.5607196100027,50710.94264472 2025-10-22,22:36:27.000,295,11066669,-795,0,1761172586,15172.245186409993,139.5607196100027,50711.033477280005 2025-10-22,22:36:28.000,295,11066657,-795,0,1761172587,15172.211504859988,139.55367048000335,50710.93565760001 2025-10-22,22:36:29.000,295,11066702,-795,0,1761172588,15172.272131649988,139.546621350004,50710.90770912001 2025-10-22,22:36:30.000,295,11066687,-795,0,1761172589,15172.238450099998,139.53957222000463,50710.94963184 2025-10-22,22:36:31.000,295,11066663,-795,0,1761172590,15172.171087000002,139.56776874000207,50710.92867048001 2025-10-22,22:36:32.000,295,11066702,-795,0,1761172591,15172.137405449997,139.546621350004,50710.87277352 2025-10-22,22:36:33.000,295,11066687,-795,0,1761172592,15172.191295930003,139.58186700000078,50710.92168336 2025-10-22,22:36:34.000,295,11066716,-795,0,1761172593,15172.218241169998,139.5607196100027,50710.85181216 2025-10-22,22:36:35.000,295,11066678,-795,0,1761172594,15172.198032239998,139.5607196100027,50710.87976064 2025-10-22,22:36:36.000,295,11066672,-795,0,1761172595,15172.224977479993,139.56776874000207,50710.87976064 2025-10-22,22:36:37.000,295,11066694,-795,0,1761172596,15172.171087000002,139.57481787000143,50710.80988944001 2025-10-22,22:36:38.000,295,11066704,-795,0,1761172597,15172.238450099998,139.61006351999822,50710.78892808001 2025-10-22,22:36:39.000,295,11066680,-795,0,1761172598,15172.251922719988,139.57481787000143,50710.87976064 2025-10-22,22:36:40.000,295,11066694,-795,0,1761172599,15172.258659029998,139.60301438999886,50710.865786400005 2025-10-22,22:36:41.000,295,11066636,-795,0,1761172600,15172.258659029998,139.60301438999886,50710.85879928001 2025-10-22,22:36:42.000,295,11066658,-795,0,1761172601,15172.245186409993,139.5607196100027,50710.78892808001 2025-10-22,22:36:43.000,295,11066683,-795,0,1761172602,15172.285604269993,139.60301438999886,50710.78194096 2025-10-22,22:36:44.000,295,11066711,-795,0,1761172603,15172.285604269993,139.5959652599995,50710.795915200004 2025-10-22,22:36:45.000,295,11066680,-795,0,1761172604,15172.272131649988,139.5959652599995,50710.698095520005 2025-10-22,22:36:46.000,295,11066682,-795,0,1761172605,15172.332758439989,139.58186700000078,50710.70508264 2025-10-22,22:36:47.000,295,11066667,-795,0,1761172606,15172.285604269993,139.57481787000143,50710.62123720001 2025-10-22,22:36:48.000,295,11066655,-795,0,1761172607,15172.285604269993,139.50432657000056,50710.70508264 2025-10-22,22:36:49.000,295,11066668,-795,0,1761172608,15172.305813199993,139.50432657000056,50710.63521144 2025-10-22,22:36:50.000,295,11066684,-795,0,1761172609,15172.312549509988,139.4972774400012,50710.64219856001 2025-10-22,22:36:51.000,295,11066649,-795,0,1761172610,15172.292340579988,139.47613005000312,50710.63521144 2025-10-22,22:36:52.000,295,11066714,-795,0,1761172611,15172.299076889998,139.4972774400012,50710.60726296 2025-10-22,22:36:53.000,295,11066675,-795,0,1761172612,15172.332758439989,139.50432657000056,50710.649185680006 2025-10-22,22:36:54.000,295,11066649,-795,0,1761172613,15172.352967369989,139.45498265999777,50710.66315992 2025-10-22,22:36:55.000,295,11066673,-795,0,1761172614,15172.339494749998,139.47613005000312,50710.66315992 2025-10-22,22:36:56.000,295,11066688,-795,0,1761172615,15172.326022129993,139.48317918000248,50710.649185680006 2025-10-22,22:36:57.000,295,11066668,-795,0,1761172616,15172.292340579988,139.45498265999777,50710.60726296 2025-10-22,22:36:58.000,295,11066678,-795,0,1761172617,15172.346231059993,139.4479335299984,50710.63521144 2025-10-22,22:36:59.000,295,11066662,-795,0,1761172618,15172.346231059993,139.3985896200029,50710.628224320004 2025-10-22,22:37:00.000,295,11066707,-795,0,1761172619,15172.339494749998,139.37744223000482,50710.600275840006 2025-10-22,22:37:01.000,295,11066680,-795,0,1761172620,15172.379912609998,139.3985896200029,50710.6561728 2025-10-22,22:37:02.000,295,11066684,-795,0,1761172621,15172.366439989994,139.3985896200029,50710.68412128 2025-10-22,22:37:03.000,295,11066691,-795,0,1761172622,15172.379912609998,139.38449136000418,50710.64219856001 2025-10-22,22:37:04.000,295,11066725,-795,0,1761172623,15172.440539399999,139.3492457100001,50710.62123720001 2025-10-22,22:37:05.000,295,11066668,-795,0,1761172624,15172.400121539999,139.39154049000354,50710.66315992 2025-10-22,22:37:06.000,295,11066698,-795,0,1761172625,15172.420330469999,139.3351474500014,50710.63521144 2025-10-22,22:37:07.000,295,11066663,-795,0,1761172626,15172.359703679998,139.32104919000267,50710.56534024 2025-10-22,22:37:08.000,295,11066695,-795,0,1761172627,15172.447275709994,139.30695093000395,50710.54437888 2025-10-22,22:37:09.000,295,11066701,-795,0,1761172628,15172.47422094999,139.30695093000395,50710.53739176 2025-10-22,22:37:10.000,295,11066685,-795,0,1761172629,15172.501166189999,139.29285266999796,50710.53739176 2025-10-22,22:37:11.000,295,11066674,-795,0,1761172630,15172.541584049999,139.32104919000267,50710.55835312 2025-10-22,22:37:12.000,295,11066677,-795,0,1761172631,15172.51463880999,139.3351474500014,50710.53739176 2025-10-22,22:37:13.000,295,11066668,-795,0,1761172632,15172.57526559999,139.2999018000046,50710.63521144 2025-10-22,22:37:14.000,295,11066680,-795,0,1761172633,15172.65610131999,139.29285266999796,50710.68412128 2025-10-22,22:37:15.000,295,11066684,-795,0,1761172634,15172.669573939995,139.21531223999773,50710.68412128 2025-10-22,22:37:16.000,295,11066673,-795,0,1761172635,15172.629156079995,139.201213979999,50710.6561728 2025-10-22,22:37:17.000,295,11066686,-795,0,1761172636,15172.669573939995,139.19416484999965,50710.59328872001 2025-10-22,22:37:18.000,295,11066694,-795,0,1761172637,15172.70325549,139.14482094000414,50710.60726296 2025-10-22,22:37:19.000,295,11066683,-795,0,1761172638,15172.72346442,139.14482094000414,50710.59328872001 2025-10-22,22:37:20.000,295,11066705,-795,0,1761172639,15172.77735489999,139.17301746000157,50710.59328872001 2025-10-22,22:37:21.000,295,11066661,-795,0,1761172640,15172.77735489999,139.14482094000414,50710.62123720001 2025-10-22,22:37:22.000,295,11066653,-795,0,1761172641,15172.811036449995,139.13072267999814,50710.62123720001 2025-10-22,22:37:23.000,295,11066645,-795,0,1761172642,15172.83798168999,139.12367354999878,50710.57232736001 2025-10-22,22:37:24.000,295,11066710,-795,0,1761172643,15172.87839954999,139.1025261600007,50710.579314480005 2025-10-22,22:37:25.000,295,11066710,-795,0,1761172644,15172.912081099996,139.10957529000007,50710.60726296 2025-10-22,22:37:26.000,295,11066690,-795,0,1761172645,15172.952498959996,139.06023138000455,50710.649185680006 2025-10-22,22:37:27.000,295,11066699,-795,0,1761172646,15172.91881740999,139.04613311999856,50710.55136600001 2025-10-22,22:37:28.000,295,11066757,-795,0,1761172647,15173.006389440001,139.088427900002,50710.59328872001 2025-10-22,22:37:29.000,295,11066690,-795,0,1761172648,15173.033334679996,139.09547703000135,50710.5863016 2025-10-22,22:37:30.000,295,11066638,-795,0,1761172649,15172.992916819996,139.05318224999792,50710.649185680006 2025-10-22,22:37:31.000,295,11066699,-795,0,1761172650,15172.979444199991,139.0672805100039,50710.64219856001 2025-10-22,22:37:32.000,295,11066690,-795,0,1761172651,15172.932290029996,139.08137877000263,50710.600275840006 2025-10-22,22:37:33.000,295,11066684,-795,0,1761172652,15172.979444199991,139.06023138000455,50710.55136600001 2025-10-22,22:37:34.000,295,11066696,-795,0,1761172653,15172.98618051,139.04613311999856,50710.56534024 2025-10-22,22:37:35.000,295,11066694,-795,0,1761172654,15172.999653129991,139.06023138000455,50710.46752056 2025-10-22,22:37:36.000,295,11066688,-795,0,1761172655,15173.019862059991,139.07432964000327,50710.55136600001 2025-10-22,22:37:37.000,295,11066703,-795,0,1761172656,15173.006389440001,139.0672805100039,50710.530404640005 2025-10-22,22:37:38.000,295,11066672,-795,0,1761172657,15173.067016230001,139.05318224999792,50710.54437888 2025-10-22,22:37:39.000,295,11066659,-795,0,1761172658,15173.046807300001,139.05318224999792,50710.53739176 2025-10-22,22:37:40.000,295,11066709,-795,0,1761172659,15173.100697779992,139.06023138000455,50710.56534024 2025-10-22,22:37:41.000,295,11066712,-795,0,1761172660,15173.100697779992,139.05318224999792,50710.50944328 2025-10-22,22:37:42.000,295,11066646,-795,0,1761172661,15173.067016230001,139.0390839899992,50710.48848192 2025-10-22,22:37:43.000,295,11066713,-795,0,1761172662,15173.134379329997,139.0390839899992,50710.53739176 2025-10-22,22:37:44.000,295,11066718,-795,0,1761172663,15173.174797189997,139.04613311999856,50710.67014704001 2025-10-22,22:37:45.000,295,11066693,-795,0,1761172664,15173.221951359992,139.08137877000263,50710.63521144 2025-10-22,22:37:46.000,295,11066691,-795,0,1761172665,15173.255632909997,139.05318224999792,50710.64219856001 2025-10-22,22:37:47.000,295,11066682,-795,0,1761172666,15173.228687670002,139.07432964000327,50710.56534024 2025-10-22,22:37:48.000,295,11066681,-795,0,1761172667,15173.215215049997,139.07432964000327,50710.61425008 2025-10-22,22:37:49.000,295,11066672,-795,0,1761172668,15173.248896600002,139.09547703000135,50710.59328872001 2025-10-22,22:37:50.000,295,11066715,-795,0,1761172669,15173.275841839997,139.05318224999792,50710.57232736001 2025-10-22,22:37:51.000,295,11066711,-795,0,1761172670,15173.262369219992,139.04613311999856,50710.55835312 2025-10-22,22:37:52.000,295,11066658,-795,0,1761172671,15173.275841839997,139.07432964000327,50710.600275840006 2025-10-22,22:37:53.000,295,11066667,-795,0,1761172672,15173.329732320002,139.0672805100039,50710.55835312 2025-10-22,22:37:54.000,295,11066725,-795,0,1761172673,15173.322996009992,139.10957529000007,50710.579314480005 2025-10-22,22:37:55.000,295,11066664,-795,0,1761172674,15173.336468629997,139.088427900002,50710.5863016 2025-10-22,22:37:56.000,295,11066676,-795,0,1761172675,15173.370150180002,139.04613311999856,50710.60726296 2025-10-22,22:37:57.000,295,11066623,-795,0,1761172676,15173.403831729993,139.04613311999856,50710.61425008 2025-10-22,22:37:58.000,295,11066717,-795,0,1761172677,15173.376886489998,139.03203485999984,50710.600275840006 2025-10-22,22:37:59.000,295,11066705,-795,0,1761172678,15173.383622799993,139.03203485999984,50710.579314480005 2025-10-22,22:38:00.000,295,11066687,-795,0,1761172679,15173.336468629997,139.01793660000112,50710.55835312 2025-10-22,22:38:01.000,295,11066689,-795,0,1761172680,15173.376886489998,138.98269095000433,50710.56534024 2025-10-22,22:38:02.000,295,11066693,-795,0,1761172681,15173.322996009992,139.02498573000048,50710.54437888 2025-10-22,22:38:03.000,295,11066731,-795,0,1761172682,15173.397095419998,139.01088747000176,50710.59328872001 2025-10-22,22:38:04.000,295,11066698,-795,0,1761172683,15173.403831729993,139.01793660000112,50710.57232736001 2025-10-22,22:38:05.000,295,11066644,-795,0,1761172684,15173.410568040003,138.99678921000304,50710.54437888 2025-10-22,22:38:06.000,295,11066694,-795,0,1761172685,15173.403831729993,138.98269095000433,50710.579314480005 2025-10-22,22:38:07.000,295,11066678,-795,0,1761172686,15173.424040659993,139.01088747000176,50710.64219856001 2025-10-22,22:38:08.000,295,11066728,-795,0,1761172687,15173.397095419998,139.0038383400024,50710.61425008 2025-10-22,22:38:09.000,295,11066654,-795,0,1761172688,15173.390359110002,138.96154355999897,50710.63521144 2025-10-22,22:38:10.000,295,11066669,-795,0,1761172689,15173.410568040003,138.96154355999897,50710.64219856001 2025-10-22,22:38:11.000,295,11066703,-795,0,1761172690,15173.356677559997,138.93334704000154,50710.57232736001 2025-10-22,22:38:12.000,295,11066671,-795,0,1761172691,15173.376886489998,138.96859268999833,50710.5164304 2025-10-22,22:38:13.000,295,11066678,-795,0,1761172692,15173.397095419998,138.92629791000218,50710.67014704001 2025-10-22,22:38:14.000,295,11066658,-795,0,1761172693,15173.356677559997,138.93334704000154,50710.67713416 2025-10-22,22:38:15.000,295,11066726,-795,0,1761172694,15173.397095419998,138.88400312999875,50710.69110840001 2025-10-22,22:38:16.000,295,11066662,-795,0,1761172695,15173.370150180002,138.8769539999994,50710.67014704001 2025-10-22,22:38:17.000,295,11066699,-795,0,1761172696,15173.397095419998,138.83465922000323,50710.6561728 2025-10-22,22:38:18.000,295,11066707,-795,0,1761172697,15173.356677559997,138.8417083500026,50710.649185680006 2025-10-22,22:38:19.000,295,11066690,-795,0,1761172698,15173.370150180002,138.8205609600045,50710.66315992 2025-10-22,22:38:20.000,295,11066676,-795,0,1761172699,15173.376886489998,138.82761009000387,50710.64219856001 2025-10-22,22:38:21.000,295,11066673,-795,0,1761172700,15173.390359110002,138.7923644399998,50710.62123720001 2025-10-22,22:38:22.000,295,11066665,-795,0,1761172701,15173.370150180002,138.79941356999916,50710.64219856001 2025-10-22,22:38:23.000,295,11066705,-795,0,1761172702,15173.424040659993,138.76416792000236,50710.747005360005 2025-10-22,22:38:24.000,295,11066678,-795,0,1761172703,15173.390359110002,138.75006966000365,50710.747005360005 2025-10-22,22:38:25.000,295,11066671,-795,0,1761172704,15173.376886489998,138.7289222699983,50710.75399248 2025-10-22,22:38:26.000,295,11066707,-795,0,1761172705,15173.383622799993,138.757118790003,50710.74001824001 2025-10-22,22:38:27.000,295,11066668,-795,0,1761172706,15173.390359110002,138.71482400999957,50710.75399248 2025-10-22,22:38:28.000,295,11066705,-795,0,1761172707,15173.363413869993,138.7289222699983,50710.70508264 2025-10-22,22:38:29.000,295,11066675,-795,0,1761172708,15173.349941250002,138.70777488000022,50710.68412128 2025-10-22,22:38:30.000,295,11066699,-795,0,1761172709,15173.363413869993,138.6936766200015,50710.726044 2025-10-22,22:38:31.000,295,11066673,-795,0,1761172710,15173.356677559997,138.70072575000086,50710.68412128 2025-10-22,22:38:32.000,295,11066688,-795,0,1761172711,15173.363413869993,138.6584309700047,50710.649185680006 2025-10-22,22:38:33.000,295,11066702,-795,0,1761172712,15173.410568040003,138.67957836000278,50710.69110840001 2025-10-22,22:38:34.000,295,11066706,-795,0,1761172713,15173.424040659993,138.65138183999807,50710.64219856001 2025-10-22,22:38:35.000,295,11066695,-795,0,1761172714,15173.424040659993,138.62318532000063,50710.5863016 2025-10-22,22:38:36.000,295,11066663,-795,0,1761172715,15173.457722209998,138.63023445,50710.69110840001 2025-10-22,22:38:37.000,295,11066668,-795,0,1761172716,15173.410568040003,138.5949888000032,50710.68412128 2025-10-22,22:38:38.000,295,11066696,-795,0,1761172717,15173.450985899988,138.60203793000255,50710.69110840001 2025-10-22,22:38:39.000,295,11066679,-795,0,1761172718,15173.484667449993,138.5456448900004,50710.67713416 2025-10-22,22:38:40.000,295,11066680,-795,0,1761172719,15173.457722209998,138.53859576000104,50710.59328872001 2025-10-22,22:38:41.000,295,11066640,-795,0,1761172720,15173.484667449993,138.50335011000425,50710.62123720001 2025-10-22,22:38:42.000,295,11066667,-795,0,1761172721,15173.477931139998,138.4822027199989,50710.579314480005 2025-10-22,22:38:43.000,295,11066658,-795,0,1761172722,15173.484667449993,138.46105533000082,50710.59328872001 2025-10-22,22:38:44.000,295,11066685,-795,0,1761172723,15173.504876379993,138.42580968000402,50710.62123720001 2025-10-22,22:38:45.000,295,11066695,-795,0,1761172724,15173.477931139998,138.41171141999803,50710.52341752001 2025-10-22,22:38:46.000,295,11066663,-795,0,1761172725,15173.464458519993,138.46810446000018,50710.55835312 2025-10-22,22:38:47.000,295,11066635,-795,0,1761172726,15173.471194829988,138.42580968000402,50710.48848192 2025-10-22,22:38:48.000,295,11066687,-795,0,1761172727,15173.471194829988,138.37646577000123,50710.46752056 2025-10-22,22:38:49.000,295,11066678,-795,0,1761172728,15173.511612689988,138.40466228999867,50710.53739176 2025-10-22,22:38:50.000,295,11066640,-795,0,1761172729,15173.511612689988,138.3835149000006,50710.52341752001 2025-10-22,22:38:51.000,295,11066695,-795,0,1761172730,15173.545294239993,138.35531838000315,50710.50245616001 2025-10-22,22:38:52.000,295,11066679,-795,0,1761172731,15173.558766859998,138.3623675100025,50710.48848192 2025-10-22,22:38:53.000,295,11066689,-795,0,1761172732,15173.578975789998,138.32712185999844,50710.481494800006 2025-10-22,22:38:54.000,295,11066688,-795,0,1761172733,15173.552030549989,138.32007272999908,50710.5164304 2025-10-22,22:38:55.000,295,11066650,-795,0,1761172734,15173.565503169993,138.3482692500038,50710.56534024 2025-10-22,22:38:56.000,295,11066709,-795,0,1761172735,15173.558766859998,138.3482692500038,50710.55136600001 2025-10-22,22:38:57.000,295,11066674,-795,0,1761172736,15173.558766859998,138.34122012000444,50710.53739176 2025-10-22,22:38:58.000,295,11066691,-795,0,1761172737,15173.558766859998,138.32712185999844,50710.52341752001 2025-10-22,22:38:59.000,295,11066694,-795,0,1761172738,15173.558766859998,138.3341709899978,50710.55835312 2025-10-22,22:39:00.000,295,11066680,-795,0,1761172739,15173.572239479989,138.34122012000444,50710.5164304 2025-10-22,22:39:01.000,295,11066643,-795,0,1761172740,15173.565503169993,138.3341709899978,50710.52341752001 2025-10-22,22:39:02.000,295,11066671,-795,0,1761172741,15173.518348999998,138.31302359999972,50710.42559784001 2025-10-22,22:39:03.000,295,11066655,-795,0,1761172742,15173.531821619988,138.32007272999908,50710.4465592 2025-10-22,22:39:04.000,295,11066674,-795,0,1761172743,15173.498140069998,138.3482692500038,50710.50944328 2025-10-22,22:39:05.000,295,11066678,-795,0,1761172744,15173.504876379993,138.37646577000123,50710.50245616001 2025-10-22,22:39:06.000,295,11066677,-795,0,1761172745,15173.518348999998,138.3835149000006,50710.55835312 2025-10-22,22:39:07.000,295,11066663,-795,0,1761172746,15173.450985899988,138.3482692500038,50710.53739176 2025-10-22,22:39:08.000,295,11066696,-795,0,1761172747,15173.444249589993,138.34122012000444,50710.53739176 2025-10-22,22:39:09.000,295,11066668,-795,0,1761172748,15173.417304349998,138.3623675100025,50710.55136600001 2025-10-22,22:39:10.000,295,11066689,-795,0,1761172749,15173.403831729993,138.32712185999844,50710.530404640005 2025-10-22,22:39:11.000,295,11066652,-795,0,1761172750,15173.417304349998,138.3482692500038,50710.47450768001 2025-10-22,22:39:12.000,295,11066687,-795,0,1761172751,15173.356677559997,138.3623675100025,50710.46752056 2025-10-22,22:39:13.000,295,11066687,-795,0,1761172752,15173.363413869993,138.3835149000006,50710.53739176 2025-10-22,22:39:14.000,295,11066699,-795,0,1761172753,15173.322996009992,138.37646577000123,50710.50944328 2025-10-22,22:39:15.000,295,11066654,-795,0,1761172754,15173.322996009992,138.3976131599993,50710.56534024 2025-10-22,22:39:16.000,295,11066668,-795,0,1761172755,15173.309523390002,138.40466228999867,50710.579314480005 2025-10-22,22:39:17.000,295,11066656,-795,0,1761172756,15173.289314460002,138.45400620000146,50710.56534024 2025-10-22,22:39:18.000,295,11066705,-795,0,1761172757,15173.248896600002,138.4822027199989,50710.52341752001 2025-10-22,22:39:19.000,295,11066672,-795,0,1761172758,15173.242160289992,138.48925184999825,50710.55136600001 2025-10-22,22:39:20.000,295,11066715,-795,0,1761172759,15173.262369219992,138.53154663000169,50710.5863016 2025-10-22,22:39:21.000,295,11066692,-795,0,1761172760,15173.221951359992,138.50335011000425,50710.5863016 2025-10-22,22:39:22.000,295,11066645,-795,0,1761172761,15173.161324569992,138.55269401999976,50710.530404640005 2025-10-22,22:39:23.000,295,11066691,-795,0,1761172762,15173.188269810002,138.55974314999912,50710.54437888 2025-10-22,22:39:24.000,295,11066665,-795,0,1761172763,15173.181533499992,138.60203793000255,50710.54437888 2025-10-22,22:39:25.000,295,11066666,-795,0,1761172764,15173.134379329997,138.61613619000127,50710.59328872001 2025-10-22,22:39:26.000,295,11066654,-795,0,1761172765,15173.134379329997,138.65138183999807,50710.62123720001 2025-10-22,22:39:27.000,295,11066656,-795,0,1761172766,15173.134379329997,138.6443327099987,50710.49546904 2025-10-22,22:39:28.000,295,11066683,-795,0,1761172767,15173.120906709992,138.70072575000086,50710.49546904 2025-10-22,22:39:29.000,295,11066624,-795,0,1761172768,15173.080488849992,138.76416792000236,50710.57232736001 2025-10-22,22:39:30.000,295,11066672,-795,0,1761172769,15173.080488849992,138.77826618000108,50710.5164304 2025-10-22,22:39:31.000,295,11066660,-795,0,1761172770,15173.060279919991,138.81351182999788,50710.50245616001 2025-10-22,22:39:32.000,295,11066658,-795,0,1761172771,15173.026598370001,138.7923644399998,50710.5164304 2025-10-22,22:39:33.000,295,11066634,-795,0,1761172772,15173.046807300001,138.8205609600045,50710.50245616001 2025-10-22,22:39:34.000,295,11066660,-795,0,1761172773,15173.026598370001,138.89810139000474,50710.50245616001 2025-10-22,22:39:35.000,295,11066643,-795,0,1761172774,15173.026598370001,138.92629791000218,50710.48848192 2025-10-22,22:39:36.000,295,11066663,-795,0,1761172775,15173.033334679996,138.9403961700009,50710.48848192 2025-10-22,22:39:37.000,295,11066691,-795,0,1761172776,15173.006389440001,138.94744530000025,50710.53739176 2025-10-22,22:39:38.000,295,11066663,-795,0,1761172777,15172.972707889996,138.96859268999833,50710.54437888 2025-10-22,22:39:39.000,295,11066653,-795,0,1761172778,15172.999653129991,138.98974008000368,50710.55136600001 2025-10-22,22:39:40.000,295,11066693,-795,0,1761172779,15172.952498959996,139.04613311999856,50710.59328872001 2025-10-22,22:39:41.000,295,11066665,-795,0,1761172780,15172.979444199991,139.05318224999792,50710.600275840006 2025-10-22,22:39:42.000,295,11066671,-795,0,1761172781,15172.912081099996,139.07432964000327,50710.59328872001 2025-10-22,22:39:43.000,295,11066669,-795,0,1761172782,15172.952498959996,139.12367354999878,50710.54437888 2025-10-22,22:39:44.000,295,11066697,-795,0,1761172783,15172.90534479,139.17301746000157,50710.57232736001 2025-10-22,22:39:45.000,295,11066659,-795,0,1761172784,15172.90534479,139.1871157200003,50710.61425008 2025-10-22,22:39:46.000,295,11066673,-795,0,1761172785,15172.88513586,139.23645963000308,50710.62123720001 2025-10-22,22:39:47.000,295,11066685,-795,0,1761172786,15172.844718,139.27875440999924,50710.64219856001 2025-10-22,22:39:48.000,295,11066689,-795,0,1761172787,15172.844718,139.30695093000395,50710.61425008 2025-10-22,22:39:49.000,295,11066697,-795,0,1761172788,15172.831245379995,139.34219658000075,50710.649185680006 2025-10-22,22:39:50.000,295,11066678,-795,0,1761172789,15172.831245379995,139.38449136000418,50710.698095520005 2025-10-22,22:39:51.000,295,11066700,-795,0,1761172790,15172.831245379995,139.45498265999777,50710.698095520005 2025-10-22,22:39:52.000,295,11066654,-795,0,1761172791,15172.790827519995,139.47613005000312,50710.70508264 2025-10-22,22:39:53.000,295,11066674,-795,0,1761172792,15172.74367335,139.52547395999864,50710.67713416 2025-10-22,22:39:54.000,295,11066711,-795,0,1761172793,15172.709991799995,139.55367048000335,50710.726044 2025-10-22,22:39:55.000,295,11066692,-795,0,1761172794,15172.71672810999,139.61006351999822,50710.67713416 2025-10-22,22:39:56.000,295,11066671,-795,0,1761172795,15172.68304656,139.65235830000165,50710.6561728 2025-10-22,22:39:57.000,295,11066651,-795,0,1761172796,15172.66283763,139.7439969900006,50710.66315992 2025-10-22,22:39:58.000,295,11066636,-795,0,1761172797,15172.649365009995,139.75104611999996,50710.6561728 2025-10-22,22:39:59.000,295,11066641,-795,0,1761172798,15172.62241977,139.77924264000467,50710.64219856001 2025-10-22,22:40:00.000,295,11066667,-795,0,1761172799,15172.59547452999,139.82153742000082,50710.69110840001 2025-10-22,22:40:01.000,295,11066673,-795,0,1761172800,15172.58200191,139.8920287200017,50710.70508264 2025-10-22,22:40:02.000,295,11066698,-795,0,1761172801,15172.53484773999,139.92022523999913,50710.71905688001 2025-10-22,22:40:03.000,295,11066684,-795,0,1761172802,15172.507902499994,139.96252002000256,50710.69110840001 2025-10-22,22:40:04.000,295,11066629,-795,0,1761172803,15172.447275709994,139.99776566999935,50710.76796672001 2025-10-22,22:40:05.000,295,11066642,-795,0,1761172804,15172.440539399999,140.06825697000022,50710.726044 2025-10-22,22:40:06.000,295,11066681,-795,0,1761172805,15172.433803089989,140.0894043599983,50710.74001824001 2025-10-22,22:40:07.000,295,11066690,-795,0,1761172806,15172.386648919994,140.117600880003,50710.70508264 2025-10-22,22:40:08.000,295,11066676,-795,0,1761172807,15172.339494749998,140.12465001000237,50710.76796672001 2025-10-22,22:40:09.000,295,11066700,-795,0,1761172808,15172.319285819998,140.19514131000324,50710.76796672001 2025-10-22,22:40:10.000,295,11066672,-795,0,1761172809,15172.278867959998,140.21628870000131,50710.747005360005 2025-10-22,22:40:11.000,295,11066658,-795,0,1761172810,15172.245186409993,140.29382913000154,50710.795915200004 2025-10-22,22:40:12.000,295,11066650,-795,0,1761172811,15172.184559619993,140.3008782600009,50710.74001824001 2025-10-22,22:40:13.000,295,11066638,-795,0,1761172812,15172.177823309998,140.34317304000433,50710.747005360005 2025-10-22,22:40:14.000,295,11066659,-795,0,1761172813,15172.103723899992,140.3643204300024,50710.795915200004 2025-10-22,22:40:15.000,295,11066642,-795,0,1761172814,15172.049833420002,140.37841869000113,50710.77495384 2025-10-22,22:40:16.000,295,11066693,-795,0,1761172815,15172.036360799997,140.40661520999856,50710.71905688001 2025-10-22,22:40:17.000,295,11066666,-795,0,1761172816,15171.982470319992,140.448909990002,50710.747005360005 2025-10-22,22:40:18.000,295,11066665,-795,0,1761172817,15171.942052459992,140.45595912000135,50710.76796672001 2025-10-22,22:40:19.000,295,11066702,-795,0,1761172818,15171.867953050001,140.49120476999815,50710.726044 2025-10-22,22:40:20.000,295,11066685,-795,0,1761172819,15171.841007809991,140.53349955000158,50710.78194096 2025-10-22,22:40:21.000,295,11066727,-795,0,1761172820,15171.800589949991,140.57579432999773,50710.816876560006 2025-10-22,22:40:22.000,295,11066658,-795,0,1761172821,15171.74669947,140.60399085000245,50710.795915200004 2025-10-22,22:40:23.000,295,11066681,-795,0,1761172822,15171.713017919996,140.65333475999796,50710.795915200004 2025-10-22,22:40:24.000,295,11066669,-795,0,1761172823,15171.652391129996,140.6744821500033,50710.816876560006 2025-10-22,22:40:25.000,295,11066670,-795,0,1761172824,15171.60523696,140.71677692999947,50710.698095520005 2025-10-22,22:40:26.000,295,11066661,-795,0,1761172825,15171.5648191,140.74497345000418,50710.71905688001 2025-10-22,22:40:27.000,295,11066658,-795,0,1761172826,15171.50419231,140.7943173599997,50710.63521144 2025-10-22,22:40:28.000,295,11066637,-795,0,1761172827,15171.49745599999,140.8084156199984,50710.67713416 2025-10-22,22:40:29.000,295,11066715,-795,0,1761172828,15171.45703813999,140.8577595300012,50710.70508264 2025-10-22,22:40:30.000,295,11066581,-795,0,1761172829,15171.409883969995,140.907103440004,50710.66315992 2025-10-22,22:40:31.000,295,11066617,-795,0,1761172830,15171.40314766,140.94939822000015,50710.64219856001 2025-10-22,22:40:32.000,295,11066701,-795,0,1761172831,15171.35599348999,140.93529996000143,50710.600275840006 2025-10-22,22:40:33.000,295,11066673,-795,0,1761172832,15171.349257179994,140.98464387000422,50710.6561728 2025-10-22,22:40:34.000,295,11066692,-795,0,1761172833,15171.33578455999,140.98464387000422,50710.60726296 2025-10-22,22:40:35.000,295,11066709,-795,0,1761172834,15171.31557562999,141.01284039000166,50710.579314480005 2025-10-22,22:40:36.000,295,11066685,-795,0,1761172835,15171.288630389994,141.04808603999845,50710.67014704001 2025-10-22,22:40:37.000,295,11066650,-795,0,1761172836,15171.248212529994,141.09038082000188,50710.628224320004 2025-10-22,22:40:38.000,295,11066705,-795,0,1761172837,15171.27515776999,141.14677386000403,50710.62123720001 2025-10-22,22:40:39.000,295,11066681,-795,0,1761172838,15171.214530979989,141.1890686400002,50710.59328872001 2025-10-22,22:40:40.000,295,11066711,-795,0,1761172839,15171.187585739994,141.21021602999826,50710.66315992 2025-10-22,22:40:41.000,295,11066697,-795,0,1761172840,15171.174113119989,141.24546168000234,50710.628224320004 2025-10-22,22:40:42.000,295,11066715,-795,0,1761172841,15171.133695259989,141.30890385000384,50710.64219856001 2025-10-22,22:40:43.000,295,11066664,-795,0,1761172842,15171.133695259989,141.35119863,50710.747005360005 2025-10-22,22:40:44.000,295,11066676,-795,0,1761172843,15171.133695259989,141.38644428000407,50710.69110840001 2025-10-22,22:40:45.000,295,11066680,-795,0,1761172844,15171.093277399988,141.39349341000343,50710.67713416 2025-10-22,22:40:46.000,295,11066720,-795,0,1761172845,15171.106750019993,141.47103384000366,50710.70508264 2025-10-22,22:40:47.000,295,11066659,-795,0,1761172846,15171.052859539988,141.55562340000324,50710.6561728 2025-10-22,22:40:48.000,295,11066709,-795,0,1761172847,15171.046123229993,141.61201643999811,50710.71905688001 2025-10-22,22:40:49.000,295,11066684,-795,0,1761172848,15171.012441679988,141.61201643999811,50710.69110840001 2025-10-22,22:40:50.000,295,11066699,-795,0,1761172849,15170.985496439993,141.65431122000155,50710.62123720001 2025-10-22,22:40:51.000,295,11066755,-795,0,1761172850,15170.904660719993,141.7107042600037,50710.6561728 2025-10-22,22:40:52.000,295,11066696,-795,0,1761172851,15170.891188100002,141.73185165000177,50710.56534024 2025-10-22,22:40:53.000,295,11066679,-795,0,1761172852,15170.850770240002,141.77414642999793,50710.68412128 2025-10-22,22:40:54.000,295,11066695,-795,0,1761172853,15170.850770240002,141.78119556000456,50710.66315992 2025-10-22,22:40:55.000,295,11066686,-795,0,1761172854,15170.810352380002,141.7600481699992,50710.68412128 2025-10-22,22:40:56.000,295,11066683,-795,0,1761172855,15170.803616069992,141.75299903999985,50710.67014704001 2025-10-22,22:40:57.000,295,11066645,-795,0,1761172856,15170.763198209992,141.77414642999793,50710.63521144 2025-10-22,22:40:58.000,295,11066690,-795,0,1761172857,15170.729516660002,141.77414642999793,50710.6561728 2025-10-22,22:40:59.000,295,11066707,-795,0,1761172858,15170.702571419992,141.83053947000008,50710.579314480005 2025-10-22,22:41:00.000,295,11066678,-795,0,1761172859,15170.702571419992,141.8446377299988,50710.61425008 2025-10-22,22:41:01.000,295,11066722,-795,0,1761172860,15170.675626179996,141.88693251000223,50710.61425008 2025-10-22,22:41:02.000,295,11066678,-795,0,1761172861,15170.628472010001,141.87988338000287,50710.55136600001 2025-10-22,22:41:03.000,295,11066727,-795,0,1761172862,15170.621735699991,141.9080799000003,50710.628224320004 2025-10-22,22:41:04.000,295,11066689,-795,0,1761172863,15170.601526769991,141.95037468000373,50710.628224320004 2025-10-22,22:41:05.000,295,11066685,-795,0,1761172864,15170.554372599996,141.98562033000053,50710.61425008 2025-10-22,22:41:06.000,295,11066684,-795,0,1761172865,15170.50721843,142.04906250000204,50710.600275840006 2025-10-22,22:41:07.000,295,11066647,-795,0,1761172866,15170.500482119991,142.06316076000076,50710.54437888 2025-10-22,22:41:08.000,295,11066715,-795,0,1761172867,15170.493745809996,142.1054555400042,50710.579314480005 2025-10-22,22:41:09.000,295,11066692,-795,0,1761172868,15170.46006425999,142.1547994499997,50710.579314480005 2025-10-22,22:41:10.000,295,11066717,-795,0,1761172869,15170.433119019996,142.17594683999778,50710.579314480005 2025-10-22,22:41:11.000,295,11066705,-795,0,1761172870,15170.44659164,142.26053640000464,50710.53739176 2025-10-22,22:41:12.000,295,11066644,-795,0,1761172871,15170.35901960999,142.267585530004,50710.45354632001 2025-10-22,22:41:13.000,295,11066676,-795,0,1761172872,15170.37922853999,142.34512596000422,50710.5164304 2025-10-22,22:41:14.000,295,11066725,-795,0,1761172873,15170.35901960999,142.4015189999991,50710.61425008 2025-10-22,22:41:15.000,295,11066740,-795,0,1761172874,15170.34554699,142.4297155200038,50710.50245616001 2025-10-22,22:41:16.000,295,11066638,-795,0,1761172875,15170.34554699,142.45791204000125,50710.55835312 2025-10-22,22:41:17.000,295,11066631,-795,0,1761172876,15170.33881067999,142.45791204000125,50710.50245616001 2025-10-22,22:41:18.000,295,11066691,-795,0,1761172877,15170.311865439995,142.48610855999868,50710.57232736001 2025-10-22,22:41:19.000,295,11066683,-795,0,1761172878,15170.2849202,142.5143050800034,50710.49546904 2025-10-22,22:41:20.000,295,11066656,-795,0,1761172879,15170.2849202,142.52840334000211,50710.59328872001 2025-10-22,22:41:21.000,295,11066702,-795,0,1761172880,15170.25797495999,142.5636489899989,50710.53739176 2025-10-22,22:41:22.000,295,11066659,-795,0,1761172881,15170.251238649995,142.5636489899989,50710.530404640005 2025-10-22,22:41:23.000,295,11066702,-795,0,1761172882,15170.21755709999,142.62709116000042,50710.579314480005 2025-10-22,22:41:24.000,295,11066701,-795,0,1761172883,15170.19734816999,142.6764350700032,50710.46752056 2025-10-22,22:41:25.000,295,11066751,-795,0,1761172884,15170.190611859995,142.75397550000343,50710.48848192 2025-10-22,22:41:26.000,295,11066677,-795,0,1761172885,15170.18387555,142.8103685399983,50710.50245616001 2025-10-22,22:41:27.000,295,11066666,-795,0,1761172886,15170.170402929994,142.83151593000366,50710.4465592 2025-10-22,22:41:28.000,295,11066721,-795,0,1761172887,15170.14345769,142.85266332000174,50710.48848192 2025-10-22,22:41:29.000,295,11066698,-795,0,1761172888,15170.109776139994,142.86676158000046,50710.432584960006 2025-10-22,22:41:30.000,295,11066697,-795,0,1761172889,15170.12324876,142.9090563600039,50710.39764936 2025-10-22,22:41:31.000,295,11066696,-795,0,1761172890,15170.089567209994,142.8949580999979,50710.40463648001 2025-10-22,22:41:32.000,295,11066649,-795,0,1761172891,15170.028940419994,142.9090563600039,50710.32777816 2025-10-22,22:41:33.000,295,11066620,-795,0,1761172892,15170.07609458999,142.95135114000004,50710.45354632001 2025-10-22,22:41:34.000,295,11066672,-795,0,1761172893,15170.042413039999,142.99364592000347,50710.45354632001 2025-10-22,22:41:35.000,295,11066713,-795,0,1761172894,15170.015467799989,142.96544939999876,50710.46752056 2025-10-22,22:41:36.000,295,11066663,-795,0,1761172895,15170.022204109999,142.97954766000476,50710.46752056 2025-10-22,22:41:37.000,295,11066656,-795,0,1761172896,15170.028940419994,142.9865967900041,50710.4465592 2025-10-22,22:41:38.000,295,11066682,-795,0,1761172897,15170.001995179999,143.03594069999963,50710.50944328 2025-10-22,22:41:39.000,295,11066636,-795,0,1761172898,15169.981786249999,143.05003895999835,50710.46752056 2025-10-22,22:41:40.000,295,11066618,-795,0,1761172899,15169.948104699994,143.0570880899977,50710.46752056 2025-10-22,22:41:41.000,295,11066697,-795,0,1761172900,15169.927895769993,143.1064320000005,50710.32777816 2025-10-22,22:41:42.000,295,11066632,-795,0,1761172901,15169.860532669998,143.1064320000005,50710.32079104 2025-10-22,22:41:43.000,295,11066662,-795,0,1761172902,15169.880741599998,143.12757938999857,50710.376688 2025-10-22,22:41:44.000,295,11066667,-795,0,1761172903,15169.860532669998,143.14167765000457,50710.313803920006 2025-10-22,22:41:45.000,295,11066659,-795,0,1761172904,15169.847060049993,143.14872678000393,50710.23694560001 2025-10-22,22:41:46.000,295,11066672,-795,0,1761172905,15169.820114809998,143.19807068999944,50710.39764936 2025-10-22,22:41:47.000,295,11066636,-795,0,1761172906,15169.820114809998,143.2192180800048,50710.32777816 2025-10-22,22:41:48.000,295,11066640,-795,0,1761172907,15169.786433259993,143.2544637300016,50710.411623600005 2025-10-22,22:41:49.000,295,11066643,-795,0,1761172908,15169.759488019998,143.27561111999967,50710.362713760005 2025-10-22,22:41:50.000,295,11066645,-795,0,1761172909,15169.759488019998,143.32495503000246,50710.39066224 2025-10-22,22:41:51.000,295,11066641,-795,0,1761172910,15169.739279089998,143.33200416000182,50710.40463648001 2025-10-22,22:41:52.000,295,11066651,-795,0,1761172911,15169.671915990002,143.31085677000374,50710.30681680001 2025-10-22,22:41:53.000,295,11066661,-795,0,1761172912,15169.671915990002,143.33905329000117,50710.38367512001 2025-10-22,22:41:54.000,295,11066651,-795,0,1761172913,15169.638234439997,143.3813480700046,50710.39764936 2025-10-22,22:41:55.000,295,11066614,-795,0,1761172914,15169.597816579997,143.40249546000268,50710.42559784001 2025-10-22,22:41:56.000,295,11066649,-795,0,1761172915,15169.570871340002,143.47298676000355,50710.39066224 2025-10-22,22:41:57.000,295,11066645,-795,0,1761172916,15169.543926099992,143.501183280001,50710.39066224 2025-10-22,22:41:58.000,295,11066629,-795,0,1761172917,15169.503508239992,143.52233066999906,50710.35572664001 2025-10-22,22:41:59.000,295,11066638,-795,0,1761172918,15169.456354069996,143.55757632000314,50710.3417524 2025-10-22,22:42:00.000,295,11066611,-795,0,1761172919,15169.409199900001,143.59282196999993,50710.33476528001 2025-10-22,22:42:01.000,295,11066648,-795,0,1761172920,15169.409199900001,143.5998710999993,50710.376688 2025-10-22,22:42:02.000,295,11066687,-795,0,1761172921,15169.388990970001,143.63511675000336,50710.432584960006 2025-10-22,22:42:03.000,295,11066584,-795,0,1761172922,15169.368782040001,143.64216588000272,50710.41861072 2025-10-22,22:42:04.000,295,11066689,-795,0,1761172923,15169.294682629996,143.69855892000487,50710.29982968 2025-10-22,22:42:05.000,295,11066650,-795,0,1761172924,15169.254264769996,143.7126571800036,50710.20201 2025-10-22,22:42:06.000,295,11066619,-795,0,1761172925,15169.274473699996,143.69150978999824,50710.2718812 2025-10-22,22:42:07.000,295,11066672,-795,0,1761172926,15169.22058321999,143.70560805000423,50710.264894080006 2025-10-22,22:42:08.000,295,11066646,-795,0,1761172927,15169.18690167,143.69150978999824,50710.21598424001 2025-10-22,22:42:09.000,295,11066633,-795,0,1761172928,15169.193637979995,143.7620010899991,50710.20201 2025-10-22,22:42:10.000,295,11066644,-795,0,1761172929,15169.16669274,143.80429587000253,50710.25091984 2025-10-22,22:42:11.000,295,11066661,-795,0,1761172930,15169.112802259995,143.79724674000317,50710.195022880005 2025-10-22,22:42:12.000,295,11066645,-795,0,1761172931,15169.04543916,143.79724674000317,50710.1321388 2025-10-22,22:42:13.000,295,11066728,-795,0,1761172932,15169.01849391999,143.83249238999997,50710.21598424001 2025-10-22,22:42:14.000,295,11066616,-795,0,1761172933,15169.031966539995,143.83954151999933,50710.195022880005 2025-10-22,22:42:15.000,295,11066717,-795,0,1761172934,15168.99828498999,143.86068891000468,50710.10419032 2025-10-22,22:42:16.000,295,11066673,-795,0,1761172935,15168.991548679995,143.9100328200002,50710.11816456001 2025-10-22,22:42:17.000,295,11066681,-795,0,1761172936,15168.97807605999,143.9100328200002,50710.146113040006 2025-10-22,22:42:18.000,295,11066699,-795,0,1761172937,15168.94439451,143.89593456000148,50710.15310016 2025-10-22,22:42:19.000,295,11066729,-795,0,1761172938,15168.910712959994,143.92413107999892,50710.11816456001 2025-10-22,22:42:20.000,295,11066624,-795,0,1761172939,15168.890504029994,143.9382293400049,50710.076241840005 2025-10-22,22:42:21.000,295,11066681,-795,0,1761172940,15168.829877239994,143.95232760000363,50710.097203200006 2025-10-22,22:42:22.000,295,11066726,-795,0,1761172941,15168.816404619989,143.98757325000042,50710.076241840005 2025-10-22,22:42:23.000,295,11066688,-795,0,1761172942,15168.762514139999,143.98052412000106,50710.09021608001 2025-10-22,22:42:24.000,295,11066701,-795,0,1761172943,15168.762514139999,144.0087206399985,50710.10419032 2025-10-22,22:42:25.000,295,11066650,-795,0,1761172944,15168.722096279998,143.98757325000042,50710.076241840005 2025-10-22,22:42:26.000,295,11066727,-795,0,1761172945,15168.695151039989,144.0087206399985,50710.05528048 2025-10-22,22:42:27.000,295,11066663,-795,0,1761172946,15168.674942109988,144.02986803000385,50710.04130624 2025-10-22,22:42:28.000,295,11066712,-795,0,1761172947,15168.627787939993,144.04396629000257,50710.11117744 2025-10-22,22:42:29.000,295,11066713,-795,0,1761172948,15168.634524249988,144.02986803000385,50710.146113040006 2025-10-22,22:42:30.000,295,11066706,-795,0,1761172949,15168.614315319988,144.01576976999786,50710.16707440001 2025-10-22,22:42:31.000,295,11066669,-795,0,1761172950,15168.553688530003,144.01576976999786,50710.11117744 2025-10-22,22:42:32.000,295,11066686,-795,0,1761172951,15168.499798049997,144.04396629000257,50710.08322896 2025-10-22,22:42:33.000,295,11066695,-795,0,1761172952,15168.506534359993,144.07216281,50710.125151680004 2025-10-22,22:42:34.000,295,11066637,-795,0,1761172953,15168.499798049997,144.0369171600032,50710.00637064 2025-10-22,22:42:35.000,295,11066662,-795,0,1761172954,15168.486325429993,144.0580645500013,50710.027332000005 2025-10-22,22:42:36.000,295,11066637,-795,0,1761172955,15168.513270670002,144.10035933000472,50709.99938352001 2025-10-22,22:42:37.000,295,11066599,-795,0,1761172956,15168.472852810002,144.06511368000065,50710.05528048 2025-10-22,22:42:38.000,295,11066638,-795,0,1761172957,15168.452643880002,144.07921193999937,50710.05528048 2025-10-22,22:42:39.000,295,11066674,-795,0,1761172958,15168.439171259997,144.10035933000472,50710.00637064 2025-10-22,22:42:40.000,295,11066639,-795,0,1761172959,15168.418962329997,144.07216281,50709.9923964 2025-10-22,22:42:41.000,295,11066634,-795,0,1761172960,15168.425698639992,144.07216281,50709.978422160006 2025-10-22,22:42:42.000,295,11066655,-795,0,1761172961,15168.378544469997,144.07216281,50709.92252520001 2025-10-22,22:42:43.000,295,11066675,-795,0,1761172962,15168.425698639992,144.05101542000193,50710.01335776 2025-10-22,22:42:44.000,295,11066627,-795,0,1761172963,15168.439171259997,144.05101542000193,50710.04829336001 2025-10-22,22:42:45.000,295,11066655,-795,0,1761172964,15168.432434950002,144.05101542000193,50709.99938352001 2025-10-22,22:42:46.000,295,11066643,-795,0,1761172965,15168.418962329997,144.0228189000045,50710.01335776 2025-10-22,22:42:47.000,295,11066644,-795,0,1761172966,15168.405489709992,144.0580645500013,50709.93649944 2025-10-22,22:42:48.000,295,11066638,-795,0,1761172967,15168.392017090002,144.06511368000065,50709.95047368001 2025-10-22,22:42:49.000,295,11066646,-795,0,1761172968,15168.425698639992,144.06511368000065,50709.97143504001 2025-10-22,22:42:50.000,295,11066625,-795,0,1761172969,15168.439171259997,144.04396629000257,50709.99938352001 2025-10-22,22:42:51.000,295,11066624,-795,0,1761172970,15168.439171259997,144.07921193999937,50709.91553808 2025-10-22,22:42:52.000,295,11066668,-795,0,1761172971,15168.425698639992,144.05101542000193,50709.88060248001 2025-10-22,22:42:53.000,295,11066677,-795,0,1761172972,15168.452643880002,144.04396629000257,50709.96444792 2025-10-22,22:42:54.000,295,11066656,-795,0,1761172973,15168.520006979998,144.05101542000193,50709.908550960005 2025-10-22,22:42:55.000,295,11066624,-795,0,1761172974,15168.526743289993,144.0369171600032,50709.908550960005 2025-10-22,22:42:56.000,295,11066649,-795,0,1761172975,15168.540215909998,144.02986803000385,50709.88060248001 2025-10-22,22:42:57.000,295,11066659,-795,0,1761172976,15168.526743289993,144.0087206399985,50709.83169264001 2025-10-22,22:42:58.000,295,11066609,-795,0,1761172977,15168.560424839998,144.00167150999914,50709.79675704 2025-10-22,22:42:59.000,295,11066646,-795,0,1761172978,15168.573897459988,144.00167150999914,50709.83867976 2025-10-22,22:43:00.000,295,11066660,-795,0,1761172979,15168.634524249988,144.00167150999914,50709.85265400001 2025-10-22,22:43:01.000,295,11066659,-795,0,1761172980,15168.627787939993,143.98757325000042,50709.79675704 2025-10-22,22:43:02.000,295,11066638,-795,0,1761172981,15168.621051629998,143.98757325000042,50709.8177184 2025-10-22,22:43:03.000,295,11066663,-795,0,1761172982,15168.647996869993,144.01576976999786,50709.85265400001 2025-10-22,22:43:04.000,295,11066630,-795,0,1761172983,15168.621051629998,144.02986803000385,50709.83867976 2025-10-22,22:43:05.000,295,11066652,-795,0,1761172984,15168.647996869993,143.98052412000106,50709.80374416001 2025-10-22,22:43:06.000,295,11066671,-795,0,1761172985,15168.674942109988,143.96642586000235,50709.789769920004 2025-10-22,22:43:07.000,295,11066670,-795,0,1761172986,15168.695151039989,143.94527847000427,50709.8177184 2025-10-22,22:43:08.000,295,11066693,-795,0,1761172987,15168.708623659993,143.93118020999827,50709.77579568 2025-10-22,22:43:09.000,295,11066652,-795,0,1761172988,15168.708623659993,143.91708194999956,50709.761821440006 2025-10-22,22:43:10.000,295,11066646,-795,0,1761172989,15168.735568899989,143.94527847000427,50709.79675704 2025-10-22,22:43:11.000,295,11066622,-795,0,1761172990,15168.722096279998,143.90298369000084,50709.78278280001 2025-10-22,22:43:12.000,295,11066655,-795,0,1761172991,15168.708623659993,143.83249238999997,50709.691950240005 2025-10-22,22:43:13.000,295,11066636,-795,0,1761172992,15168.789459379994,143.86773804000404,50709.72688584 2025-10-22,22:43:14.000,295,11066674,-795,0,1761172993,15168.762514139999,143.85363977999805,50709.71989872 2025-10-22,22:43:15.000,295,11066634,-795,0,1761172994,15168.775986759989,143.85363977999805,50709.70592448 2025-10-22,22:43:16.000,295,11066640,-795,0,1761172995,15168.775986759989,143.83954151999933,50709.73387296001 2025-10-22,22:43:17.000,295,11066675,-795,0,1761172996,15168.816404619989,143.8465906499987,50709.677976 2025-10-22,22:43:18.000,295,11066662,-795,0,1761172997,15168.816404619989,143.86773804000404,50709.61509192001 2025-10-22,22:43:19.000,295,11066683,-795,0,1761172998,15168.816404619989,143.86068891000468,50709.63605328001 2025-10-22,22:43:20.000,295,11066616,-795,0,1761172999,15168.85682247999,143.83954151999933,50709.62906616 2025-10-22,22:43:21.000,295,11066675,-795,0,1761173000,15168.85682247999,143.8254432600006,50709.63605328001 2025-10-22,22:43:22.000,295,11066645,-795,0,1761173001,15168.850086169994,143.81839413000125,50709.55919496 2025-10-22,22:43:23.000,295,11066693,-795,0,1761173002,15168.87703140999,143.86068891000468,50709.55220784 2025-10-22,22:43:24.000,295,11066672,-795,0,1761173003,15168.89724033999,143.85363977999805,50709.61509192001 2025-10-22,22:43:25.000,295,11066649,-795,0,1761173004,15168.870295099994,143.8113450000019,50709.643040400006 2025-10-22,22:43:26.000,295,11066656,-795,0,1761173005,15168.870295099994,143.81839413000125,50709.573169200004 2025-10-22,22:43:27.000,295,11066636,-795,0,1761173006,15168.87703140999,143.86068891000468,50709.61509192001 2025-10-22,22:43:28.000,295,11066634,-795,0,1761173007,15168.91744926999,143.83954151999933,50709.61509192001 2025-10-22,22:43:29.000,295,11066655,-795,0,1761173008,15168.930921889994,143.83954151999933,50709.60111768 2025-10-22,22:43:30.000,295,11066692,-795,0,1761173009,15168.87703140999,143.8254432600006,50709.643040400006 2025-10-22,22:43:31.000,295,11066669,-795,0,1761173010,15168.90397665,143.8465906499987,50709.58714344001 2025-10-22,22:43:32.000,295,11066612,-795,0,1761173011,15168.89724033999,143.81839413000125,50709.6081048 2025-10-22,22:43:33.000,295,11066669,-795,0,1761173012,15168.91744926999,143.8254432600006,50709.61509192001 2025-10-22,22:43:34.000,295,11066675,-795,0,1761173013,15168.890504029994,143.83249238999997,50709.54522072001 2025-10-22,22:43:35.000,295,11066650,-795,0,1761173014,15168.87703140999,143.88183630000276,50709.594130560006 2025-10-22,22:43:36.000,295,11066661,-795,0,1761173015,15168.87703140999,143.8465906499987,50709.58015632 2025-10-22,22:43:37.000,295,11066649,-795,0,1761173016,15168.883767719999,143.8465906499987,50709.573169200004 2025-10-22,22:43:38.000,295,11066658,-795,0,1761173017,15168.951130819994,143.83954151999933,50709.503298 2025-10-22,22:43:39.000,295,11066679,-795,0,1761173018,15168.93765819999,143.83249238999997,50709.524259360005 2025-10-22,22:43:40.000,295,11066657,-795,0,1761173019,15168.94439451,143.79019761000382,50709.54522072001 2025-10-22,22:43:41.000,295,11066649,-795,0,1761173020,15168.951130819994,143.75495195999974,50709.55919496 2025-10-22,22:43:42.000,295,11066695,-795,0,1761173021,15168.930921889994,143.7620010899991,50709.475349520006 2025-10-22,22:43:43.000,295,11066657,-795,0,1761173022,15168.99828498999,143.74790283000038,50709.51727224001 2025-10-22,22:43:44.000,295,11066630,-795,0,1761173023,15168.96460344,143.74790283000038,50709.524259360005 2025-10-22,22:43:45.000,295,11066697,-795,0,1761173024,15169.0050213,143.75495195999974,50709.51028512 2025-10-22,22:43:46.000,295,11066648,-795,0,1761173025,15169.05891177999,143.74085370000103,50709.49631088001 2025-10-22,22:43:47.000,295,11066674,-795,0,1761173026,15169.052175469995,143.74085370000103,50709.5382336 2025-10-22,22:43:48.000,295,11066668,-795,0,1761173027,15169.072384399995,143.7126571800036,50709.58015632 2025-10-22,22:43:49.000,295,11066685,-795,0,1761173028,15169.092593329995,143.6633132700008,50709.58015632 2025-10-22,22:43:50.000,295,11066646,-795,0,1761173029,15169.10606595,143.67741152999952,50709.54522072001 2025-10-22,22:43:51.000,295,11066664,-795,0,1761173030,15169.14648381,143.6633132700008,50709.622079040004 2025-10-22,22:43:52.000,295,11066701,-795,0,1761173031,15169.08585702,143.613969359998,50709.594130560006 2025-10-22,22:43:53.000,295,11066668,-795,0,1761173032,15169.13974749999,143.58577284000057,50709.65701464 2025-10-22,22:43:54.000,295,11066671,-795,0,1761173033,15169.193637979995,143.58577284000057,50709.77579568 2025-10-22,22:43:55.000,295,11066669,-795,0,1761173034,15169.193637979995,143.54347806000442,50709.789769920004 2025-10-22,22:43:56.000,295,11066683,-795,0,1761173035,15169.173429049995,143.5152815399997,50709.77579568 2025-10-22,22:43:57.000,295,11066703,-795,0,1761173036,15169.20037428999,143.52233066999906,50709.76880856 2025-10-22,22:43:58.000,295,11066666,-795,0,1761173037,15169.18690167,143.52937979999842,50709.76880856 2025-10-22,22:43:59.000,295,11066685,-795,0,1761173038,15169.13974749999,143.501183280001,50709.68496312001 2025-10-22,22:44:00.000,295,11066677,-795,0,1761173039,15169.2071106,143.53642892999778,50709.82470552 2025-10-22,22:44:01.000,295,11066637,-795,0,1761173040,15169.213846909995,143.52233066999906,50709.789769920004 2025-10-22,22:44:02.000,295,11066713,-795,0,1761173041,15169.173429049995,143.5152815399997,50709.71989872 2025-10-22,22:44:03.000,295,11066645,-795,0,1761173042,15169.274473699996,143.52937979999842,50709.70592448 2025-10-22,22:44:04.000,295,11066680,-795,0,1761173043,15169.213846909995,143.55757632000314,50709.77579568 2025-10-22,22:44:05.000,295,11066690,-795,0,1761173044,15169.18690167,143.57167458000185,50709.72688584 2025-10-22,22:44:06.000,295,11066687,-795,0,1761173045,15169.22058321999,143.54347806000442,50709.69893736 2025-10-22,22:44:07.000,295,11066662,-795,0,1761173046,15169.2071106,143.60692022999865,50709.58714344001 2025-10-22,22:44:08.000,295,11066656,-795,0,1761173047,15169.22731953,143.58577284000057,50709.594130560006 2025-10-22,22:44:09.000,295,11066655,-795,0,1761173048,15169.22731953,143.53642892999778,50709.622079040004 2025-10-22,22:44:10.000,295,11066669,-795,0,1761173049,15169.22058321999,143.52937979999842,50709.54522072001 2025-10-22,22:44:11.000,295,11066649,-795,0,1761173050,15169.22058321999,143.57167458000185,50709.53124648 2025-10-22,22:44:12.000,295,11066690,-795,0,1761173051,15169.092593329995,143.53642892999778,50709.188877600005 2025-10-22,22:44:13.000,295,11066664,-795,0,1761173052,15169.173429049995,143.5787237100012,50709.51028512 2025-10-22,22:44:14.000,295,11066624,-795,0,1761173053,15169.173429049995,143.5998710999993,50709.48932376 2025-10-22,22:44:15.000,295,11066677,-795,0,1761173054,15169.16669274,143.55052719000378,50709.503298 2025-10-22,22:44:16.000,295,11066691,-795,0,1761173055,15169.173429049995,143.55757632000314,50709.46836240001 2025-10-22,22:44:17.000,295,11066684,-795,0,1761173056,15169.12627488,143.54347806000442,50709.454388160004 2025-10-22,22:44:18.000,295,11066652,-795,0,1761173057,15169.173429049995,143.5646254500025,50709.49631088001 2025-10-22,22:44:19.000,295,11066662,-795,0,1761173058,15169.133011189995,143.55757632000314,50709.41945256001 2025-10-22,22:44:20.000,295,11066633,-795,0,1761173059,15169.14648381,143.5646254500025,50709.46836240001 2025-10-22,22:44:21.000,295,11066662,-795,0,1761173060,15169.09932963999,143.52937979999842,50709.51028512 2025-10-22,22:44:22.000,295,11066660,-795,0,1761173061,15168.95786712999,143.5646254500025,50709.188877600005 2025-10-22,22:44:23.000,295,11066647,-795,0,1761173062,15169.11953856999,143.53642892999778,50709.5382336 2025-10-22,22:44:24.000,295,11066611,-795,0,1761173063,15169.092593329995,143.5646254500025,50709.55919496 2025-10-22,22:44:25.000,295,11066672,-795,0,1761173064,15169.04543916,143.5787237100012,50709.51028512 2025-10-22,22:44:26.000,295,11066665,-795,0,1761173065,15169.072384399995,143.55757632000314,50709.54522072001 2025-10-22,22:44:27.000,295,11066626,-795,0,1761173066,15169.031966539995,143.52937979999842,50709.55919496 2025-10-22,22:44:28.000,295,11066659,-795,0,1761173067,15169.01849391999,143.50823241000035,50709.58714344001 2025-10-22,22:44:29.000,295,11066691,-795,0,1761173068,15169.011757609995,143.53642892999778,50709.58015632 2025-10-22,22:44:30.000,295,11066688,-795,0,1761173069,15168.971339749995,143.49413415000163,50709.524259360005 2025-10-22,22:44:31.000,295,11066681,-795,0,1761173070,15168.95786712999,143.5152815399997,50709.503298 2025-10-22,22:44:32.000,295,11066680,-795,0,1761173071,15168.930921889994,143.48708502000227,50709.51028512 2025-10-22,22:44:33.000,295,11066635,-795,0,1761173072,15168.87703140999,143.4800358900029,50709.65701464 2025-10-22,22:44:34.000,295,11066638,-795,0,1761173073,15168.87703140999,143.501183280001,50709.63605328001 2025-10-22,22:44:35.000,295,11066699,-795,0,1761173074,15168.83661354999,143.45888850000483,50709.677976 2025-10-22,22:44:36.000,295,11066691,-795,0,1761173075,15168.796195689989,143.43069198000012,50709.66400176001 2025-10-22,22:44:37.000,295,11066699,-795,0,1761173076,15168.802931999999,143.43774110999948,50709.691950240005 2025-10-22,22:44:38.000,295,11066679,-795,0,1761173077,15168.749041519994,143.43069198000012,50709.68496312001 2025-10-22,22:44:39.000,295,11066671,-795,0,1761173078,15168.728832589994,143.4165937200014,50709.69893736 2025-10-22,22:44:40.000,295,11066642,-795,0,1761173079,15168.701887349998,143.4165937200014,50709.67098888 2025-10-22,22:44:41.000,295,11066666,-795,0,1761173080,15168.688414729993,143.40249546000268,50709.67098888 2025-10-22,22:44:42.000,295,11066679,-795,0,1761173081,15168.614315319988,143.34610242000053,50709.58015632 2025-10-22,22:44:43.000,295,11066662,-795,0,1761173082,15168.674942109988,143.37429893999797,50709.63605328001 2025-10-22,22:44:44.000,295,11066670,-795,0,1761173083,15168.654733179988,143.3813480700046,50709.71989872 2025-10-22,22:44:45.000,295,11066632,-795,0,1761173084,15168.681678419998,143.3531515499999,50709.72688584 2025-10-22,22:44:46.000,295,11066696,-795,0,1761173085,15168.681678419998,143.34610242000053,50709.72688584 2025-10-22,22:44:47.000,295,11066655,-795,0,1761173086,15168.641260559998,143.33200416000182,50709.65701464 2025-10-22,22:44:48.000,295,11066681,-795,0,1761173087,15168.654733179988,143.33200416000182,50709.63605328001 2025-10-22,22:44:49.000,295,11066648,-795,0,1761173088,15168.661469489998,143.30380764000438,50709.643040400006 2025-10-22,22:44:50.000,295,11066688,-795,0,1761173089,15168.661469489998,143.30380764000438,50709.622079040004 2025-10-22,22:44:51.000,295,11066679,-795,0,1761173090,15168.668205799993,143.27561111999967,50709.60111768 2025-10-22,22:44:52.000,295,11066646,-795,0,1761173091,15168.641260559998,143.26151286000095,50709.58714344001 2025-10-22,22:44:53.000,295,11066654,-795,0,1761173092,15168.755777829989,143.2333163400035,50709.61509192001 2025-10-22,22:44:54.000,295,11066670,-795,0,1761173093,15168.742305209998,143.26151286000095,50709.6081048 2025-10-22,22:44:55.000,295,11066684,-795,0,1761173094,15168.775986759989,143.2685619900003,50709.56618208001 2025-10-22,22:44:56.000,295,11066681,-795,0,1761173095,15168.755777829989,143.24741460000223,50709.55220784 2025-10-22,22:44:57.000,295,11066658,-795,0,1761173096,15168.762514139999,143.2333163400035,50709.55220784 2025-10-22,22:44:58.000,295,11066655,-795,0,1761173097,15168.782723069999,143.2544637300016,50709.54522072001 2025-10-22,22:44:59.000,295,11066669,-795,0,1761173098,15168.769250449994,143.2333163400035,50709.53124648 2025-10-22,22:45:00.000,295,11066669,-795,0,1761173099,15168.769250449994,143.24036547000287,50709.58714344001 2025-10-22,22:45:01.000,295,11066683,-795,0,1761173100,15168.816404619989,143.2544637300016,50709.573169200004 2025-10-22,22:45:02.000,295,11066680,-795,0,1761173101,15168.823140929999,143.27561111999967,50709.524259360005 2025-10-22,22:45:03.000,295,11066682,-795,0,1761173102,15168.870295099994,143.2544637300016,50709.55220784 2025-10-22,22:45:04.000,295,11066662,-795,0,1761173103,15168.87703140999,143.28266024999903,50709.6081048 2025-10-22,22:45:05.000,295,11066647,-795,0,1761173104,15168.90397665,143.30380764000438,50709.643040400006 2025-10-22,22:45:06.000,295,11066695,-795,0,1761173105,15168.890504029994,143.30380764000438,50709.61509192001 2025-10-22,22:45:07.000,295,11066672,-795,0,1761173106,15168.883767719999,143.29675850999774,50709.622079040004 2025-10-22,22:45:08.000,295,11066712,-795,0,1761173107,15168.92418558,143.34610242000053,50709.594130560006 2025-10-22,22:45:09.000,295,11066642,-795,0,1761173108,15168.93765819999,143.33905329000117,50709.594130560006 2025-10-22,22:45:10.000,295,11066661,-795,0,1761173109,15168.89724033999,143.3179059000031,50709.62906616 2025-10-22,22:45:11.000,295,11066638,-795,0,1761173110,15168.87703140999,143.3531515499999,50709.573169200004 2025-10-22,22:45:12.000,295,11066661,-795,0,1761173111,15168.870295099994,143.37429893999797,50709.55220784 2025-10-22,22:45:13.000,295,11066674,-795,0,1761173112,15168.90397665,143.39544633000332,50709.643040400006 2025-10-22,22:45:14.000,295,11066696,-795,0,1761173113,15168.94439451,143.40954459000204,50709.643040400006 2025-10-22,22:45:15.000,295,11066682,-795,0,1761173114,15168.91744926999,143.43069198000012,50709.67098888 2025-10-22,22:45:16.000,295,11066662,-795,0,1761173115,15168.89724033999,143.43774110999948,50709.58015632 2025-10-22,22:45:17.000,295,11066696,-795,0,1761173116,15168.823140929999,143.4518393699982,50709.67098888 2025-10-22,22:45:18.000,295,11066689,-795,0,1761173117,15168.829877239994,143.45888850000483,50709.677976 2025-10-22,22:45:19.000,295,11066668,-795,0,1761173118,15168.823140929999,143.48708502000227,50709.65701464 2025-10-22,22:45:20.000,295,11066662,-795,0,1761173119,15168.816404619989,143.50823241000035,50709.71291160001 2025-10-22,22:45:21.000,295,11066671,-795,0,1761173120,15168.802931999999,143.49413415000163,50709.67098888 2025-10-22,22:45:22.000,295,11066663,-795,0,1761173121,15168.695151039989,143.50823241000035,50709.58015632 2025-10-22,22:45:23.000,295,11066675,-795,0,1761173122,15168.735568899989,143.5152815399997,50709.691950240005 2025-10-22,22:45:24.000,295,11066667,-795,0,1761173123,15168.749041519994,143.5152815399997,50709.73387296001 2025-10-22,22:45:25.000,295,11066668,-795,0,1761173124,15168.701887349998,143.5152815399997,50709.71989872 2025-10-22,22:45:26.000,295,11066609,-795,0,1761173125,15168.708623659993,143.57167458000185,50709.62906616 2025-10-22,22:45:27.000,295,11066635,-795,0,1761173126,15168.674942109988,143.55052719000378,50709.622079040004 2025-10-22,22:45:28.000,295,11066625,-795,0,1761173127,15168.722096279998,143.52233066999906,50709.61509192001 2025-10-22,22:45:29.000,295,11066693,-795,0,1761173128,15168.735568899989,143.5646254500025,50709.622079040004 2025-10-22,22:45:30.000,295,11066680,-795,0,1761173129,15168.708623659993,143.55757632000314,50709.573169200004 2025-10-22,22:45:31.000,295,11066694,-795,0,1761173130,15168.708623659993,143.5998710999993,50709.643040400006 2025-10-22,22:45:32.000,295,11066680,-795,0,1761173131,15168.695151039989,143.62101849000464,50709.573169200004 2025-10-22,22:45:33.000,295,11066683,-795,0,1761173132,15168.688414729993,143.69150978999824,50709.622079040004 2025-10-22,22:45:34.000,295,11066670,-795,0,1761173133,15168.681678419998,143.64921501000208,50709.65701464 2025-10-22,22:45:35.000,295,11066659,-795,0,1761173134,15168.681678419998,143.67741152999952,50709.58015632 2025-10-22,22:45:36.000,295,11066703,-795,0,1761173135,15168.654733179988,143.73380457000167,50709.573169200004 2025-10-22,22:45:37.000,295,11066689,-795,0,1761173136,15168.641260559998,143.7267554400023,50709.55919496 2025-10-22,22:45:38.000,295,11066694,-795,0,1761173137,15168.647996869993,143.74790283000038,50709.54522072001 2025-10-22,22:45:39.000,295,11066649,-795,0,1761173138,15168.594106389988,143.78314848000446,50709.524259360005 2025-10-22,22:45:40.000,295,11066658,-795,0,1761173139,15168.614315319988,143.79019761000382,50709.56618208001 2025-10-22,22:45:41.000,295,11066679,-795,0,1761173140,15168.594106389988,143.8254432600006,50709.53124648 2025-10-22,22:45:42.000,295,11066672,-795,0,1761173141,15168.567161149993,143.8113450000019,50709.55919496 2025-10-22,22:45:43.000,295,11066648,-795,0,1761173142,15168.573897459988,143.83249238999997,50709.475349520006 2025-10-22,22:45:44.000,295,11066659,-795,0,1761173143,15168.540215909998,143.8465906499987,50709.454388160004 2025-10-22,22:45:45.000,295,11066680,-795,0,1761173144,15168.540215909998,143.83249238999997,50709.49631088001 2025-10-22,22:45:46.000,295,11066654,-795,0,1761173145,15168.486325429993,143.85363977999805,50709.426439680006 2025-10-22,22:45:47.000,295,11066665,-795,0,1761173146,15168.533479600002,143.86773804000404,50709.39849120001 2025-10-22,22:45:48.000,295,11066643,-795,0,1761173147,15168.486325429993,143.88183630000276,50709.46836240001 2025-10-22,22:45:49.000,295,11066673,-795,0,1761173148,15168.506534359993,143.91708194999956,50709.475349520006 2025-10-22,22:45:50.000,295,11066692,-795,0,1761173149,15168.439171259997,143.9382293400049,50709.475349520006 2025-10-22,22:45:51.000,295,11066662,-795,0,1761173150,15168.432434950002,143.94527847000427,50709.54522072001 2025-10-22,22:45:52.000,295,11066672,-795,0,1761173151,15168.418962329997,143.98052412000106,50709.524259360005 2025-10-22,22:45:53.000,295,11066664,-795,0,1761173152,15168.418962329997,143.96642586000235,50709.56618208001 2025-10-22,22:45:54.000,295,11066670,-795,0,1761173153,15168.466116499992,144.0087206399985,50709.62906616 2025-10-22,22:45:55.000,295,11066693,-795,0,1761173154,15168.412226020002,144.0228189000045,50709.56618208001 2025-10-22,22:45:56.000,295,11066711,-795,0,1761173155,15168.378544469997,144.0580645500013,50709.58714344001 2025-10-22,22:45:57.000,295,11066674,-795,0,1761173156,15168.351599230002,144.07216281,50709.6081048 2025-10-22,22:45:58.000,295,11066642,-795,0,1761173157,15168.358335539997,144.08626106999873,50709.66400176001 2025-10-22,22:45:59.000,295,11066661,-795,0,1761173158,15168.304445059992,144.06511368000065,50709.594130560006 2025-10-22,22:46:00.000,295,11066699,-795,0,1761173159,15168.290972440001,144.1215067200028,50709.643040400006 2025-10-22,22:46:01.000,295,11066668,-795,0,1761173160,15168.311181370002,144.11445759000344,50709.58714344001 2025-10-22,22:46:02.000,295,11066604,-795,0,1761173161,15168.230345650001,144.1215067200028,50709.46836240001 2025-10-22,22:46:03.000,295,11066653,-795,0,1761173162,15168.257290889997,144.1215067200028,50709.594130560006 2025-10-22,22:46:04.000,295,11066668,-795,0,1761173163,15168.257290889997,144.1215067200028,50709.53124648 2025-10-22,22:46:05.000,295,11066620,-795,0,1761173164,15168.243818269992,144.1567523699996,50709.58015632 2025-10-22,22:46:06.000,295,11066662,-795,0,1761173165,15168.237081959996,144.14970324000024,50709.51727224001 2025-10-22,22:46:07.000,295,11066679,-795,0,1761173166,15168.210136720001,144.1567523699996,50709.524259360005 2025-10-22,22:46:08.000,295,11066636,-795,0,1761173167,15168.203400409991,144.16380149999895,50709.503298 2025-10-22,22:46:09.000,295,11066645,-795,0,1761173168,15168.183191479991,144.1708506299983,50709.44041392 2025-10-22,22:46:10.000,295,11066662,-795,0,1761173169,15168.156246239996,144.14970324000024,50709.46836240001 2025-10-22,22:46:11.000,295,11066693,-795,0,1761173170,15168.156246239996,144.14970324000024,50709.475349520006 2025-10-22,22:46:12.000,295,11066662,-795,0,1761173171,15168.102355759991,144.17789975999767,50709.454388160004 2025-10-22,22:46:13.000,295,11066668,-795,0,1761173172,15168.08888314,144.19199802000367,50709.46137528 2025-10-22,22:46:14.000,295,11066684,-795,0,1761173173,15168.082146829991,144.26248932000453,50709.503298 2025-10-22,22:46:15.000,295,11066619,-795,0,1761173174,15168.06193789999,144.31183323000005,50709.51727224001 2025-10-22,22:46:16.000,295,11066734,-795,0,1761173175,15168.06193789999,144.34002975000476,50709.594130560006 2025-10-22,22:46:17.000,295,11066714,-795,0,1761173176,15168.04172896999,144.37527540000156,50709.55220784 2025-10-22,22:46:18.000,295,11066695,-795,0,1761173177,15168.014783729996,144.4175701799977,50709.60111768 2025-10-22,22:46:19.000,295,11066718,-795,0,1761173178,15168.02152003999,144.4316684400037,50709.62906616 2025-10-22,22:46:20.000,295,11066631,-795,0,1761173179,15167.96762956,144.45986496000114,50709.5382336 2025-10-22,22:46:21.000,295,11066711,-795,0,1761173180,15167.98110217999,144.45281583000178,50709.58714344001 2025-10-22,22:46:22.000,295,11066654,-795,0,1761173181,15167.9272117,144.48806147999858,50709.51028512 2025-10-22,22:46:23.000,295,11066682,-795,0,1761173182,15167.9272117,144.52330713000265,50709.49631088001 2025-10-22,22:46:24.000,295,11066665,-795,0,1761173183,15167.90026645999,144.50920887000393,50709.573169200004 2025-10-22,22:46:25.000,295,11066687,-795,0,1761173184,15167.88005752999,144.53740539000137,50709.573169200004 2025-10-22,22:46:26.000,295,11066664,-795,0,1761173185,15167.84637598,144.57265103999816,50709.573169200004 2025-10-22,22:46:27.000,295,11066689,-795,0,1761173186,15167.82616705,144.5797001700048,50709.58714344001 2025-10-22,22:46:28.000,295,11066661,-795,0,1761173187,15167.832903359995,144.60084756000288,50709.55919496 2025-10-22,22:46:29.000,295,11066655,-795,0,1761173188,15167.84637598,144.62199495000095,50709.58714344001 2025-10-22,22:46:30.000,295,11066682,-795,0,1761173189,15167.83963966999,144.65724059999775,50709.55220784 2025-10-22,22:46:31.000,295,11066699,-795,0,1761173190,15167.79922180999,144.69953538000118,50709.55220784 2025-10-22,22:46:32.000,295,11066688,-795,0,1761173191,15167.79922180999,144.6783879900031,50709.454388160004 2025-10-22,22:46:33.000,295,11066682,-795,0,1761173192,15167.792485499995,144.7136336399999,50709.51028512 2025-10-22,22:46:34.000,295,11066667,-795,0,1761173193,15167.792485499995,144.72773189999862,50709.524259360005 2025-10-22,22:46:35.000,295,11066666,-795,0,1761173194,15167.752067639994,144.7418301600046,50709.524259360005 2025-10-22,22:46:36.000,295,11066643,-795,0,1761173195,15167.74533133,144.7770758100014,50709.55919496 2025-10-22,22:46:37.000,295,11066664,-795,0,1761173196,15167.76554026,144.77002668000205,50709.58714344001 2025-10-22,22:46:38.000,295,11066610,-795,0,1761173197,15167.75880394999,144.79822319999948,50709.54522072001 2025-10-22,22:46:39.000,295,11066699,-795,0,1761173198,15167.74533133,144.79117407000012,50709.5382336 2025-10-22,22:46:40.000,295,11066697,-795,0,1761173199,15167.731858709994,144.83346885000356,50709.573169200004 2025-10-22,22:46:41.000,295,11066688,-795,0,1761173200,15167.70491347,144.861665370001,50709.49631088001 2025-10-22,22:46:42.000,295,11066669,-795,0,1761173201,15167.70491347,144.88281275999907,50709.524259360005 2025-10-22,22:46:43.000,295,11066639,-795,0,1761173202,15167.67796822999,144.88281275999907,50709.53124648 2025-10-22,22:46:44.000,295,11066643,-795,0,1761173203,15167.70491347,144.88986188999843,50709.51727224001 2025-10-22,22:46:45.000,295,11066711,-795,0,1761173204,15167.711649779994,144.8757636299997,50709.44740104001 2025-10-22,22:46:46.000,295,11066695,-795,0,1761173205,15167.671231919994,144.88281275999907,50709.51727224001 2025-10-22,22:46:47.000,295,11066658,-795,0,1761173206,15167.664495609999,144.90396015000442,50709.56618208001 2025-10-22,22:46:48.000,295,11066700,-795,0,1761173207,15167.651022989994,144.88986188999843,50709.524259360005 2025-10-22,22:46:49.000,295,11066678,-795,0,1761173208,15167.671231919994,144.91100928000378,50709.454388160004 2025-10-22,22:46:50.000,295,11066695,-795,0,1761173209,15167.65775929999,144.9251075400025,50709.55919496 2025-10-22,22:46:51.000,295,11066664,-795,0,1761173210,15167.63755036999,144.94625493000058,50709.49631088001 2025-10-22,22:46:52.000,295,11066647,-795,0,1761173211,15167.590396199994,144.9251075400025,50709.46836240001 2025-10-22,22:46:53.000,295,11066690,-795,0,1761173212,15167.597132509989,144.96740231999866,50709.51028512 2025-10-22,22:46:54.000,295,11066680,-795,0,1761173213,15167.597132509989,144.99559884000337,50709.56618208001 2025-10-22,22:46:55.000,295,11066684,-795,0,1761173214,15167.523033099998,144.974451449998,50709.55220784 2025-10-22,22:46:56.000,295,11066657,-795,0,1761173215,15167.536505719989,144.988549710004,50709.6081048 2025-10-22,22:46:57.000,295,11066638,-795,0,1761173216,15167.556714649989,145.01674623000144,50709.573169200004 2025-10-22,22:46:58.000,295,11066666,-795,0,1761173217,15167.523033099998,145.01674623000144,50709.53124648 2025-10-22,22:46:59.000,295,11066655,-795,0,1761173218,15167.516296789989,145.03789361999952,50709.55919496 2025-10-22,22:47:00.000,295,11066659,-795,0,1761173219,15167.496087859989,145.05199187999824,50709.55220784 2025-10-22,22:47:01.000,295,11066661,-795,0,1761173220,15167.516296789989,145.08018840000295,50709.55919496 2025-10-22,22:47:02.000,295,11066679,-795,0,1761173221,15167.462406309998,145.0872375300023,50709.54522072001 2025-10-22,22:47:03.000,295,11066672,-795,0,1761173222,15167.482615239998,145.13658143999783,50709.55919496 2025-10-22,22:47:04.000,295,11066679,-795,0,1761173223,15167.496087859989,145.1224831799991,50709.55220784 2025-10-22,22:47:05.000,295,11066678,-795,0,1761173224,15167.516296789989,145.13658143999783,50709.62906616 2025-10-22,22:47:06.000,295,11066669,-795,0,1761173225,15167.543242029999,145.15772883000318,50709.58714344001 2025-10-22,22:47:07.000,295,11066666,-795,0,1761173226,15167.502824169998,145.17887622000126,50709.55220784 2025-10-22,22:47:08.000,295,11066655,-795,0,1761173227,15167.475878929989,145.19297447999998,50709.55220784 2025-10-22,22:47:09.000,295,11066691,-795,0,1761173228,15167.529769409994,145.20002360999933,50709.48932376 2025-10-22,22:47:10.000,295,11066682,-795,0,1761173229,15167.475878929989,145.2352692600034,50709.48932376 2025-10-22,22:47:11.000,295,11066690,-795,0,1761173230,15167.469142619993,145.24936752000212,50709.44740104001 2025-10-22,22:47:12.000,295,11066710,-795,0,1761173231,15167.421988449998,145.2352692600034,50709.39150408 2025-10-22,22:47:13.000,295,11066685,-795,0,1761173232,15167.502824169998,145.32690795000235,50709.44740104001 2025-10-22,22:47:14.000,295,11066713,-795,0,1761173233,15167.442197379998,145.30576056000427,50709.44041392 2025-10-22,22:47:15.000,295,11066710,-795,0,1761173234,15167.408515829993,145.34805534000043,50709.4334268 2025-10-22,22:47:16.000,295,11066679,-795,0,1761173235,15167.428724759993,145.39035012000386,50709.426439680006 2025-10-22,22:47:17.000,295,11066663,-795,0,1761173236,15167.428724759993,145.39739925000322,50709.4334268 2025-10-22,22:47:18.000,295,11066644,-795,0,1761173237,15167.421988449998,145.40444838000258,50709.48233664 2025-10-22,22:47:19.000,295,11066704,-795,0,1761173238,15167.395043209988,145.46789055000409,50709.38451696 2025-10-22,22:47:20.000,295,11066705,-795,0,1761173239,15167.428724759993,145.47493968000344,50709.41246544 2025-10-22,22:47:21.000,295,11066670,-795,0,1761173240,15167.401779519998,145.53133271999832,50709.44041392 2025-10-22,22:47:22.000,295,11066721,-795,0,1761173241,15167.381570589998,145.53838184999768,50709.37054272 2025-10-22,22:47:23.000,295,11066681,-795,0,1761173242,15167.361361659998,145.5665783700024,50709.44041392 2025-10-22,22:47:24.000,295,11066657,-795,0,1761173243,15167.368097969993,145.58772576000047,50709.39150408 2025-10-22,22:47:25.000,295,11066690,-795,0,1761173244,15167.314207490002,145.62297141000454,50709.34958136001 2025-10-22,22:47:26.000,295,11066718,-795,0,1761173245,15167.273789630002,145.6300205400039,50709.34259424 2025-10-22,22:47:27.000,295,11066672,-795,0,1761173246,15167.267053319993,145.60182401999919,50709.33560712 2025-10-22,22:47:28.000,295,11066657,-795,0,1761173247,15167.273789630002,145.65116793000198,50709.39150408 2025-10-22,22:47:29.000,295,11066672,-795,0,1761173248,15167.253580700002,145.65116793000198,50709.33560712 2025-10-22,22:47:30.000,295,11066650,-795,0,1761173249,15167.246844389992,145.70051184000476,50709.32862000001 2025-10-22,22:47:31.000,295,11066679,-795,0,1761173250,15167.240108079997,145.70051184000476,50709.3635556 2025-10-22,22:47:32.000,295,11066657,-795,0,1761173251,15167.213162840002,145.7287083600022,50709.25176168001 2025-10-22,22:47:33.000,295,11066717,-795,0,1761173252,15167.186217599992,145.77805226999772,50709.30067152001 2025-10-22,22:47:34.000,295,11066668,-795,0,1761173253,15167.139063429997,145.763954009999,50709.26573592 2025-10-22,22:47:35.000,295,11066684,-795,0,1761173254,15167.132327120002,145.79919966000307,50709.356568480005 2025-10-22,22:47:36.000,295,11066669,-795,0,1761173255,15167.145799739992,145.763954009999,50709.307658640006 2025-10-22,22:47:37.000,295,11066693,-795,0,1761173256,15167.118854499997,145.82034705000115,50709.30067152001 2025-10-22,22:47:38.000,295,11066672,-795,0,1761173257,15167.112118190002,145.85559269999794,50709.2936844 2025-10-22,22:47:39.000,295,11066677,-795,0,1761173258,15167.078436639997,145.84854356999858,50709.18189048001 2025-10-22,22:47:40.000,295,11066613,-795,0,1761173259,15167.051491400001,145.8767400900033,50709.27971016001 2025-10-22,22:47:41.000,295,11066641,-795,0,1761173260,15167.051491400001,145.88378922000265,50709.20285184 2025-10-22,22:47:42.000,295,11066637,-795,0,1761173261,15167.038018779996,145.890838350002,50709.20285184 2025-10-22,22:47:43.000,295,11066640,-795,0,1761173262,15167.058227709997,145.9260839999988,50709.237787440004 2025-10-22,22:47:44.000,295,11066669,-795,0,1761173263,15167.038018779996,145.9260839999988,50709.27971016001 2025-10-22,22:47:45.000,295,11066648,-795,0,1761173264,15167.044755089992,145.9401822600048,50709.27272304 2025-10-22,22:47:46.000,295,11066657,-795,0,1761173265,15167.051491400001,145.96132965000288,50709.258748800006 2025-10-22,22:47:47.000,295,11066629,-795,0,1761173266,15167.091909260002,145.95428052000352,50709.286697280004 2025-10-22,22:47:48.000,295,11066665,-795,0,1761173267,15167.051491400001,145.96132965000288,50709.31464576 2025-10-22,22:47:49.000,295,11066674,-795,0,1761173268,15167.078436639997,145.99657529999968,50709.188877600005 2025-10-22,22:47:50.000,295,11066669,-795,0,1761173269,15167.064964019992,145.98952617000032,50709.24477456 2025-10-22,22:47:51.000,295,11066639,-795,0,1761173270,15167.085172949992,146.01772268999775,50709.27971016001 2025-10-22,22:47:52.000,295,11066652,-795,0,1761173271,15167.051491400001,146.03182095000375,50709.26573592 2025-10-22,22:47:53.000,295,11066674,-795,0,1761173272,15167.064964019992,146.03182095000375,50709.307658640006 2025-10-22,22:47:54.000,295,11066676,-795,0,1761173273,15167.112118190002,146.0388700800031,50709.3635556 2025-10-22,22:47:55.000,295,11066640,-795,0,1761173274,15167.112118190002,146.06001747000118,50709.258748800006 2025-10-22,22:47:56.000,295,11066654,-795,0,1761173275,15167.132327120002,146.06001747000118,50709.237787440004 2025-10-22,22:47:57.000,295,11066672,-795,0,1761173276,15167.105381879992,146.10231225000462,50709.286697280004 2025-10-22,22:47:58.000,295,11066695,-795,0,1761173277,15167.112118190002,146.08116485999926,50709.34958136001 2025-10-22,22:47:59.000,295,11066690,-795,0,1761173278,15167.118854499997,146.10936138000397,50709.307658640006 2025-10-22,22:48:00.000,295,11066648,-795,0,1761173279,15167.118854499997,146.1234596400027,50709.32862000001 2025-10-22,22:48:01.000,295,11066653,-795,0,1761173280,15167.159272359997,146.11641051000333,50709.34259424 2025-10-22,22:48:02.000,295,11066679,-795,0,1761173281,15167.145799739992,146.13050877000205,50709.34958136001 2025-10-22,22:48:03.000,295,11066690,-795,0,1761173282,15167.172744980002,146.11641051000333,50709.356568480005 2025-10-22,22:48:04.000,295,11066689,-795,0,1761173283,15167.192953910002,146.14460703000077,50709.38451696 2025-10-22,22:48:05.000,295,11066662,-795,0,1761173284,15167.179481289997,146.1375579000014,50709.37054272 2025-10-22,22:48:06.000,295,11066686,-795,0,1761173285,15167.159272359997,146.1728035499982,50709.33560712 2025-10-22,22:48:07.000,295,11066679,-795,0,1761173286,15167.159272359997,146.13050877000205,50709.34259424 2025-10-22,22:48:08.000,295,11066669,-795,0,1761173287,15167.186217599992,146.1587052899995,50709.34259424 2025-10-22,22:48:09.000,295,11066681,-795,0,1761173288,15167.166008669992,146.1869018100042,50709.37752984001 2025-10-22,22:48:10.000,295,11066678,-795,0,1761173289,15167.152536050002,146.20100007000292,50709.32163288 2025-10-22,22:48:11.000,295,11066689,-795,0,1761173290,15167.166008669992,146.1728035499982,50709.307658640006 2025-10-22,22:48:12.000,295,11066682,-795,0,1761173291,15167.139063429997,146.21509833000164,50709.237787440004 2025-10-22,22:48:13.000,295,11066669,-795,0,1761173292,15167.112118190002,146.21509833000164,50709.25176168001 2025-10-22,22:48:14.000,295,11066655,-795,0,1761173293,15167.125590809992,146.222147460001,50709.32163288 2025-10-22,22:48:15.000,295,11066692,-795,0,1761173294,15167.118854499997,146.27854050000315,50709.27272304 2025-10-22,22:48:16.000,295,11066643,-795,0,1761173295,15167.139063429997,146.2855896300025,50709.27272304 2025-10-22,22:48:17.000,295,11066646,-795,0,1761173296,15167.105381879992,146.2714913700038,50709.31464576 2025-10-22,22:48:18.000,295,11066688,-795,0,1761173297,15167.125590809992,146.2714913700038,50709.258748800006 2025-10-22,22:48:19.000,295,11066672,-795,0,1761173298,15167.139063429997,146.25034397999843,50709.24477456 2025-10-22,22:48:20.000,295,11066684,-795,0,1761173299,15167.132327120002,146.27854050000315,50709.26573592 2025-10-22,22:48:21.000,295,11066695,-795,0,1761173300,15167.105381879992,146.2714913700038,50709.27272304 2025-10-22,22:48:22.000,295,11066667,-795,0,1761173301,15167.044755089992,146.25034397999843,50709.153942 2025-10-22,22:48:23.000,295,11066680,-795,0,1761173302,15167.098645569997,146.24329484999907,50709.2238132 2025-10-22,22:48:24.000,295,11066650,-795,0,1761173303,15167.091909260002,146.26444224000443,50709.27272304 2025-10-22,22:48:25.000,295,11066632,-795,0,1761173304,15167.078436639997,146.2573931099978,50709.2238132 2025-10-22,22:48:26.000,295,11066693,-795,0,1761173305,15167.098645569997,146.30673702000058,50709.307658640006 2025-10-22,22:48:27.000,295,11066637,-795,0,1761173306,15167.112118190002,146.29968789000122,50709.23080032001 2025-10-22,22:48:28.000,295,11066689,-795,0,1761173307,15167.091909260002,146.30673702000058,50709.23080032001 2025-10-22,22:48:29.000,295,11066670,-795,0,1761173308,15167.071700330001,146.30673702000058,50709.27971016001 2025-10-22,22:48:30.000,295,11066683,-795,0,1761173309,15167.071700330001,146.2714913700038,50709.25176168001 2025-10-22,22:48:31.000,295,11066661,-795,0,1761173310,15167.044755089992,146.2855896300025,50709.307658640006 2025-10-22,22:48:32.000,295,11066661,-795,0,1761173311,15167.044755089992,146.26444224000443,50709.25176168001 2025-10-22,22:48:33.000,295,11066689,-795,0,1761173312,15167.064964019992,146.2855896300025,50709.258748800006 2025-10-22,22:48:34.000,295,11066705,-795,0,1761173313,15167.038018779996,146.2714913700038,50709.2936844 2025-10-22,22:48:35.000,295,11066683,-795,0,1761173314,15167.031282470001,146.2855896300025,50709.24477456 2025-10-22,22:48:36.000,295,11066674,-795,0,1761173315,15166.990864610001,146.2573931099978,50709.25176168001 2025-10-22,22:48:37.000,295,11066698,-795,0,1761173316,15166.997600919996,146.2714913700038,50709.30067152001 2025-10-22,22:48:38.000,295,11066633,-795,0,1761173317,15167.017809849996,146.25034397999843,50709.2936844 2025-10-22,22:48:39.000,295,11066687,-795,0,1761173318,15167.004337229992,146.24329484999907,50709.32862000001 2025-10-22,22:48:40.000,295,11066656,-795,0,1761173319,15167.038018779996,146.27854050000315,50709.37752984001 2025-10-22,22:48:41.000,295,11066689,-795,0,1761173320,15167.044755089992,146.25034397999843,50709.37054272 2025-10-22,22:48:42.000,295,11066674,-795,0,1761173321,15166.977391989996,146.222147460001,50709.30067152001 2025-10-22,22:48:43.000,295,11066658,-795,0,1761173322,15167.011073540001,146.24329484999907,50709.37752984001 2025-10-22,22:48:44.000,295,11066650,-795,0,1761173323,15167.044755089992,146.21509833000164,50709.34958136001 2025-10-22,22:48:45.000,295,11066659,-795,0,1761173324,15167.017809849996,146.1869018100042,50709.37752984001 2025-10-22,22:48:46.000,295,11066687,-795,0,1761173325,15167.004337229992,146.1869018100042,50709.3635556 2025-10-22,22:48:47.000,295,11066685,-795,0,1761173326,15167.024546159992,146.1375579000014,50709.38451696 2025-10-22,22:48:48.000,295,11066651,-795,0,1761173327,15166.990864610001,146.1234596400027,50709.33560712 2025-10-22,22:48:49.000,295,11066685,-795,0,1761173328,15166.997600919996,146.08821398999862,50709.307658640006 2025-10-22,22:48:50.000,295,11066679,-795,0,1761173329,15167.031282470001,146.0741157299999,50709.32862000001 2025-10-22,22:48:51.000,295,11066681,-795,0,1761173330,15167.011073540001,146.0741157299999,50709.34958136001 2025-10-22,22:48:52.000,295,11066686,-795,0,1761173331,15166.984128299991,146.0247718200044,50709.2936844 2025-10-22,22:48:53.000,295,11066667,-795,0,1761173332,15167.031282470001,146.01772268999775,50709.32862000001 2025-10-22,22:48:54.000,295,11066648,-795,0,1761173333,15167.024546159992,146.0106735599984,50709.286697280004 2025-10-22,22:48:55.000,295,11066672,-795,0,1761173334,15166.984128299991,145.95428052000352,50709.38451696 2025-10-22,22:48:56.000,295,11066681,-795,0,1761173335,15167.044755089992,145.96837878000224,50709.32163288 2025-10-22,22:48:57.000,295,11066668,-795,0,1761173336,15167.064964019992,145.93313312999817,50709.33560712 2025-10-22,22:48:58.000,295,11066657,-795,0,1761173337,15167.051491400001,145.91903486999945,50709.31464576 2025-10-22,22:48:59.000,295,11066676,-795,0,1761173338,15167.044755089992,145.89788748000137,50709.27971016001 2025-10-22,22:49:00.000,295,11066685,-795,0,1761173339,15167.112118190002,145.89788748000137,50709.286697280004 2025-10-22,22:49:01.000,295,11066653,-795,0,1761173340,15167.125590809992,145.8767400900033,50709.33560712 2025-10-22,22:49:02.000,295,11066677,-795,0,1761173341,15167.085172949992,145.82034705000115,50709.25176168001 2025-10-22,22:49:03.000,295,11066710,-795,0,1761173342,15167.112118190002,145.8132979200018,50709.307658640006 2025-10-22,22:49:04.000,295,11066680,-795,0,1761173343,15167.112118190002,145.77100313999836,50709.24477456 2025-10-22,22:49:05.000,295,11066678,-795,0,1761173344,15167.145799739992,145.74985575000028,50709.25176168001 2025-10-22,22:49:06.000,295,11066688,-795,0,1761173345,15167.112118190002,145.70051184000476,50709.14695488 2025-10-22,22:49:07.000,295,11066642,-795,0,1761173346,15167.159272359997,145.6300205400039,50709.19586472 2025-10-22,22:49:08.000,295,11066683,-795,0,1761173347,15167.219899149997,145.59477488999983,50709.119006400004 2025-10-22,22:49:09.000,295,11066723,-795,0,1761173348,15167.219899149997,145.60887314999854,50709.139967760006 2025-10-22,22:49:10.000,295,11066679,-795,0,1761173349,15167.280525939997,145.59477488999983,50709.14695488 2025-10-22,22:49:11.000,295,11066692,-795,0,1761173350,15167.300734869998,145.58772576000047,50709.17490336 2025-10-22,22:49:12.000,295,11066670,-795,0,1761173351,15167.240108079997,145.59477488999983,50709.06310944001 2025-10-22,22:49:13.000,295,11066678,-795,0,1761173352,15167.361361659998,145.58772576000047,50709.10503216 2025-10-22,22:49:14.000,295,11066638,-795,0,1761173353,15167.395043209988,145.53133271999832,50709.16092912001 2025-10-22,22:49:15.000,295,11066673,-795,0,1761173354,15167.381570589998,145.5172344599996,50709.10503216 2025-10-22,22:49:16.000,295,11066722,-795,0,1761173355,15167.428724759993,145.49608707000152,50709.14695488 2025-10-22,22:49:17.000,295,11066675,-795,0,1761173356,15167.475878929989,145.47493968000344,50709.07708368 2025-10-22,22:49:18.000,295,11066637,-795,0,1761173357,15167.448933689993,145.40444838000258,50709.10503216 2025-10-22,22:49:19.000,295,11066689,-795,0,1761173358,15167.502824169998,145.42559577000065,50709.13298064001 2025-10-22,22:49:20.000,295,11066669,-795,0,1761173359,15167.563450959999,145.34100621000107,50709.08407080001 2025-10-22,22:49:21.000,295,11066673,-795,0,1761173360,15167.570187269994,145.31280969000363,50709.13298064001 2025-10-22,22:49:22.000,295,11066689,-795,0,1761173361,15167.576923579989,145.28461316999892,50708.99323824001 2025-10-22,22:49:23.000,295,11066674,-795,0,1761173362,15167.630814059994,145.25641665000148,50709.070096560004 2025-10-22,22:49:24.000,295,11066725,-795,0,1761173363,15167.651022989994,145.26346578000084,50709.10503216 2025-10-22,22:49:25.000,295,11066686,-795,0,1761173364,15167.711649779994,145.26346578000084,50709.08407080001 2025-10-22,22:49:26.000,295,11066644,-795,0,1761173365,15167.75880394999,145.2070727399987,50709.12599352 2025-10-22,22:49:27.000,295,11066666,-795,0,1761173366,15167.71838608999,145.16477796000254,50709.12599352 2025-10-22,22:49:28.000,295,11066689,-795,0,1761173367,15167.75880394999,145.14363057000446,50709.13298064001 2025-10-22,22:49:29.000,295,11066698,-795,0,1761173368,15167.812694429995,145.0731392700036,50709.08407080001 2025-10-22,22:49:30.000,295,11066629,-795,0,1761173369,15167.83963966999,145.0096971000021,50709.0491352 2025-10-22,22:49:31.000,295,11066670,-795,0,1761173370,15167.82616705,145.0237953600008,50709.08407080001 2025-10-22,22:49:32.000,295,11066645,-795,0,1761173371,15167.86658491,144.974451449998,50708.96528976001 2025-10-22,22:49:33.000,295,11066714,-795,0,1761173372,15167.88679384,144.95330405999994,50709.00721248 2025-10-22,22:49:34.000,295,11066683,-795,0,1761173373,15167.933948009995,144.93215667000186,50709.06310944001 2025-10-22,22:49:35.000,295,11066665,-795,0,1761173374,15167.94742063,144.86871450000035,50709.02817384 2025-10-22,22:49:36.000,295,11066691,-795,0,1761173375,15167.98110217999,144.9251075400025,50709.08407080001 2025-10-22,22:49:37.000,295,11066679,-795,0,1761173376,15167.954156939995,144.861665370001,50708.923367040006 2025-10-22,22:49:38.000,295,11066672,-795,0,1761173377,15167.94068431999,144.7770758100014,50708.87445720001 2025-10-22,22:49:39.000,295,11066656,-795,0,1761173378,15168.04172896999,144.78412494000077,50709.021186720005 2025-10-22,22:49:40.000,295,11066695,-795,0,1761173379,15168.08888314,144.7770758100014,50709.08407080001 2025-10-22,22:49:41.000,295,11066687,-795,0,1761173380,15168.10909207,144.77002668000205,50709.01419960001 2025-10-22,22:49:42.000,295,11066720,-795,0,1761173381,15168.075410519996,144.69248625000182,50708.972276880006 2025-10-22,22:49:43.000,295,11066711,-795,0,1761173382,15168.136037309996,144.72773189999862,50708.979264 2025-10-22,22:49:44.000,295,11066682,-795,0,1761173383,15168.136037309996,144.74887929000397,50709.070096560004 2025-10-22,22:49:45.000,295,11066682,-795,0,1761173384,15168.156246239996,144.7136336399999,50709.021186720005 2025-10-22,22:49:46.000,295,11066714,-795,0,1761173385,15168.210136720001,144.69248625000182,50709.070096560004 2025-10-22,22:49:47.000,295,11066689,-795,0,1761173386,15168.210136720001,144.66428973000438,50709.00721248 2025-10-22,22:49:48.000,295,11066695,-795,0,1761173387,15168.237081959996,144.67133886000374,50709.0491352 2025-10-22,22:49:49.000,295,11066683,-795,0,1761173388,15168.250554580001,144.63609320999967,50709.00022536 2025-10-22,22:49:50.000,295,11066671,-795,0,1761173389,15168.277499819997,144.64314233999903,50708.98625112 2025-10-22,22:49:51.000,295,11066640,-795,0,1761173390,15168.290972440001,144.6149458200016,50708.972276880006 2025-10-22,22:49:52.000,295,11066698,-795,0,1761173391,15168.311181370002,144.6501914699984,50708.86048296 2025-10-22,22:49:53.000,295,11066665,-795,0,1761173392,15168.371808160002,144.62199495000095,50708.979264 2025-10-22,22:49:54.000,295,11066669,-795,0,1761173393,15168.412226020002,144.6149458200016,50708.951315520004 2025-10-22,22:49:55.000,295,11066699,-795,0,1761173394,15168.439171259997,144.60084756000288,50708.979264 2025-10-22,22:49:56.000,295,11066710,-795,0,1761173395,15168.486325429993,144.62199495000095,50709.00721248 2025-10-22,22:49:57.000,295,11066633,-795,0,1761173396,15168.533479600002,144.60789669000224,50709.00721248 2025-10-22,22:49:58.000,295,11066706,-795,0,1761173397,15168.526743289993,144.59379843000352,50708.95830264 2025-10-22,22:49:59.000,295,11066696,-795,0,1761173398,15168.573897459988,144.59379843000352,50708.96528976001 2025-10-22,22:50:00.000,295,11066728,-795,0,1761173399,15168.546952219993,144.5797001700048,50708.979264 2025-10-22,22:50:01.000,295,11066722,-795,0,1761173400,15168.600842699998,144.5656019099988,50709.0491352 2025-10-22,22:50:02.000,295,11066695,-795,0,1761173401,15168.627787939993,144.55855277999945,50708.972276880006 2025-10-22,22:50:03.000,295,11066734,-795,0,1761173402,15168.641260559998,144.57265103999816,50709.03516096 2025-10-22,22:50:04.000,295,11066677,-795,0,1761173403,15168.708623659993,144.57265103999816,50709.07708368 2025-10-22,22:50:05.000,295,11066715,-795,0,1761173404,15168.701887349998,144.5515036500001,50709.021186720005 2025-10-22,22:50:06.000,295,11066714,-795,0,1761173405,15168.722096279998,144.58674930000416,50709.05612232 2025-10-22,22:50:07.000,295,11066678,-795,0,1761173406,15168.735568899989,144.53740539000137,50708.99323824001 2025-10-22,22:50:08.000,295,11066692,-795,0,1761173407,15168.755777829989,144.55855277999945,50709.070096560004 2025-10-22,22:50:09.000,295,11066680,-795,0,1761173408,15168.742305209998,144.5656019099988,50709.02817384 2025-10-22,22:50:10.000,295,11066672,-795,0,1761173409,15168.728832589994,144.60789669000224,50709.05612232 2025-10-22,22:50:11.000,295,11066678,-795,0,1761173410,15168.749041519994,144.5515036500001,50709.070096560004 2025-10-22,22:50:12.000,295,11066703,-795,0,1761173411,15168.722096279998,144.5515036500001,50709.01419960001 2025-10-22,22:50:13.000,295,11066666,-795,0,1761173412,15168.735568899989,144.54445452000073,50708.979264 2025-10-22,22:50:14.000,295,11066659,-795,0,1761173413,15168.775986759989,144.5656019099988,50709.021186720005 2025-10-22,22:50:15.000,295,11066728,-795,0,1761173414,15168.749041519994,144.54445452000073,50709.0491352 2025-10-22,22:50:16.000,295,11066658,-795,0,1761173415,15168.742305209998,144.54445452000073,50709.04214808001 2025-10-22,22:50:17.000,295,11066696,-795,0,1761173416,15168.742305209998,144.53740539000137,50709.04214808001 2025-10-22,22:50:18.000,295,11066690,-795,0,1761173417,15168.708623659993,144.55855277999945,50709.00022536 2025-10-22,22:50:19.000,295,11066683,-795,0,1761173418,15168.701887349998,144.55855277999945,50709.00721248 2025-10-22,22:50:20.000,295,11066657,-795,0,1761173419,15168.722096279998,144.5797001700048,50709.00022536 2025-10-22,22:50:21.000,295,11066714,-795,0,1761173420,15168.715359969989,144.60789669000224,50709.00721248 2025-10-22,22:50:22.000,295,11066659,-795,0,1761173421,15168.708623659993,144.63609320999967,50708.88843144 2025-10-22,22:50:23.000,295,11066688,-795,0,1761173422,15168.722096279998,144.63609320999967,50708.89541856001 2025-10-22,22:50:24.000,295,11066721,-795,0,1761173423,15168.701887349998,144.6501914699984,50709.00721248 2025-10-22,22:50:25.000,295,11066686,-795,0,1761173424,15168.722096279998,144.6783879900031,50708.951315520004 2025-10-22,22:50:26.000,295,11066689,-795,0,1761173425,15168.735568899989,144.68543712000246,50708.94432840001 2025-10-22,22:50:27.000,295,11066711,-795,0,1761173426,15168.728832589994,144.6501914699984,50708.923367040006 2025-10-22,22:50:28.000,295,11066681,-795,0,1761173427,15168.749041519994,144.68543712000246,50708.88144432 2025-10-22,22:50:29.000,295,11066712,-795,0,1761173428,15168.701887349998,144.67133886000374,50708.95830264 2025-10-22,22:50:30.000,295,11066658,-795,0,1761173429,15168.674942109988,144.67133886000374,50708.91637992001 2025-10-22,22:50:31.000,295,11066720,-795,0,1761173430,15168.661469489998,144.6783879900031,50708.96528976001 2025-10-22,22:50:32.000,295,11066722,-795,0,1761173431,15168.654733179988,144.70658451000054,50708.88843144 2025-10-22,22:50:33.000,295,11066670,-795,0,1761173432,15168.674942109988,144.6783879900031,50708.89541856001 2025-10-22,22:50:34.000,295,11066671,-795,0,1761173433,15168.681678419998,144.69248625000182,50708.88144432 2025-10-22,22:50:35.000,295,11066665,-795,0,1761173434,15168.701887349998,144.68543712000246,50708.93734128 2025-10-22,22:50:36.000,295,11066706,-795,0,1761173435,15168.688414729993,144.72068276999926,50708.923367040006 2025-10-22,22:50:37.000,295,11066681,-795,0,1761173436,15168.681678419998,144.67133886000374,50708.96528976001 2025-10-22,22:50:38.000,295,11066661,-795,0,1761173437,15168.668205799993,144.67133886000374,50708.98625112 2025-10-22,22:50:39.000,295,11066687,-795,0,1761173438,15168.681678419998,144.68543712000246,50708.979264 2025-10-22,22:50:40.000,295,11066637,-795,0,1761173439,15168.668205799993,144.6783879900031,50709.021186720005 2025-10-22,22:50:41.000,295,11066676,-795,0,1761173440,15168.674942109988,144.69953538000118,50709.04214808001 2025-10-22,22:50:42.000,295,11066661,-795,0,1761173441,15168.715359969989,144.73478102999798,50709.06310944001 2025-10-22,22:50:43.000,295,11066681,-795,0,1761173442,15168.695151039989,144.73478102999798,50709.10503216 2025-10-22,22:50:44.000,295,11066697,-795,0,1761173443,15168.681678419998,144.72068276999926,50709.070096560004 2025-10-22,22:50:45.000,295,11066694,-795,0,1761173444,15168.681678419998,144.73478102999798,50709.070096560004 2025-10-22,22:50:46.000,295,11066674,-795,0,1761173445,15168.708623659993,144.74887929000397,50709.14695488 2025-10-22,22:50:47.000,295,11066694,-795,0,1761173446,15168.661469489998,144.7418301600046,50709.07708368 2025-10-22,22:50:48.000,295,11066718,-795,0,1761173447,15168.641260559998,144.74887929000397,50709.10503216 2025-10-22,22:50:49.000,295,11066719,-795,0,1761173448,15168.661469489998,144.7418301600046,50709.11201928001 2025-10-22,22:50:50.000,295,11066680,-795,0,1761173449,15168.627787939993,144.77002668000205,50709.13298064001 2025-10-22,22:50:51.000,295,11066726,-795,0,1761173450,15168.621051629998,144.75592842000333,50709.09804504 2025-10-22,22:50:52.000,295,11066675,-795,0,1761173451,15168.607579009993,144.72773189999862,50709.04214808001 2025-10-22,22:50:53.000,295,11066698,-795,0,1761173452,15168.587370079993,144.77002668000205,50709.09804504 2025-10-22,22:50:54.000,295,11066686,-795,0,1761173453,15168.560424839998,144.75592842000333,50709.07708368 2025-10-22,22:50:55.000,295,11066674,-795,0,1761173454,15168.573897459988,144.79117407000012,50709.07708368 2025-10-22,22:50:56.000,295,11066699,-795,0,1761173455,15168.526743289993,144.77002668000205,50709.08407080001 2025-10-22,22:50:57.000,295,11066653,-795,0,1761173456,15168.493061740002,144.73478102999798,50709.16092912001 2025-10-22,22:50:58.000,295,11066691,-795,0,1761173457,15168.493061740002,144.73478102999798,50709.08407080001 2025-10-22,22:50:59.000,295,11066705,-795,0,1761173458,15168.486325429993,144.72068276999926,50709.08407080001 2025-10-22,22:51:00.000,295,11066695,-795,0,1761173459,15168.418962329997,144.69953538000118,50709.091057920006 2025-10-22,22:51:01.000,295,11066671,-795,0,1761173460,15168.425698639992,144.72068276999926,50709.070096560004 2025-10-22,22:51:02.000,295,11066595,-795,0,1761173461,15168.418962329997,144.69248625000182,50709.0491352 2025-10-22,22:51:03.000,295,11066708,-795,0,1761173462,15168.365071849992,144.68543712000246,50709.07708368 2025-10-22,22:51:04.000,295,11066669,-795,0,1761173463,15168.405489709992,144.64314233999903,50709.04214808001 2025-10-22,22:51:05.000,295,11066692,-795,0,1761173464,15168.412226020002,144.67133886000374,50709.091057920006 2025-10-22,22:51:06.000,295,11066623,-795,0,1761173465,15168.392017090002,144.63609320999967,50709.153942 2025-10-22,22:51:07.000,295,11066624,-795,0,1761173466,15168.378544469997,144.62199495000095,50709.153942 2025-10-22,22:51:08.000,295,11066690,-795,0,1761173467,15168.358335539997,144.60789669000224,50709.119006400004 2025-10-22,22:51:09.000,295,11066706,-795,0,1761173468,15168.351599230002,144.57265103999816,50709.10503216 2025-10-22,22:51:10.000,295,11066695,-795,0,1761173469,15168.297708749997,144.530356260002,50709.02817384 2025-10-22,22:51:11.000,295,11066668,-795,0,1761173470,15168.317917679997,144.5515036500001,50709.13298064001 2025-10-22,22:51:12.000,295,11066626,-795,0,1761173471,15168.250554580001,144.5656019099988,50709.02817384 2025-10-22,22:51:13.000,295,11066642,-795,0,1761173472,15168.297708749997,144.5656019099988,50709.09804504 2025-10-22,22:51:14.000,295,11066661,-795,0,1761173473,15168.277499819997,144.54445452000073,50709.12599352 2025-10-22,22:51:15.000,295,11066673,-795,0,1761173474,15168.257290889997,144.5656019099988,50709.14695488 2025-10-22,22:51:16.000,295,11066632,-795,0,1761173475,15168.237081959996,144.5515036500001,50709.11201928001 2025-10-22,22:51:17.000,295,11066643,-795,0,1761173476,15168.210136720001,144.53740539000137,50709.14695488 2025-10-22,22:51:18.000,295,11066658,-795,0,1761173477,15168.196664099996,144.50920887000393,50709.153942 2025-10-22,22:51:19.000,295,11066668,-795,0,1761173478,15168.183191479991,144.53740539000137,50709.13298064001 2025-10-22,22:51:20.000,295,11066668,-795,0,1761173479,15168.210136720001,144.5656019099988,50709.09804504 2025-10-22,22:51:21.000,295,11066679,-795,0,1761173480,15168.183191479991,144.53740539000137,50709.08407080001 2025-10-22,22:51:22.000,295,11066614,-795,0,1761173481,15168.149509930001,144.53740539000137,50709.091057920006 2025-10-22,22:51:23.000,295,11066664,-795,0,1761173482,15168.183191479991,144.58674930000416,50709.091057920006 2025-10-22,22:51:24.000,295,11066642,-795,0,1761173483,15168.176455169996,144.58674930000416,50709.153942 2025-10-22,22:51:25.000,295,11066629,-795,0,1761173484,15168.183191479991,144.60789669000224,50709.21682608 2025-10-22,22:51:26.000,295,11066643,-795,0,1761173485,15168.189927790001,144.60789669000224,50709.13298064001 2025-10-22,22:51:27.000,295,11066649,-795,0,1761173486,15168.169718860001,144.66428973000438,50709.153942 2025-10-22,22:51:28.000,295,11066629,-795,0,1761173487,15168.136037309996,144.68543712000246,50709.12599352 2025-10-22,22:51:29.000,295,11066632,-795,0,1761173488,15168.149509930001,144.63609320999967,50709.10503216 2025-10-22,22:51:30.000,295,11066659,-795,0,1761173489,15168.129301,144.65724059999775,50709.16092912001 2025-10-22,22:51:31.000,295,11066702,-795,0,1761173490,15168.142773619991,144.6783879900031,50709.16092912001 2025-10-22,22:51:32.000,295,11066645,-795,0,1761173491,15168.149509930001,144.64314233999903,50709.11201928001 2025-10-22,22:51:33.000,295,11066683,-795,0,1761173492,15168.115828379996,144.6783879900031,50709.139967760006 2025-10-22,22:51:34.000,295,11066656,-795,0,1761173493,15168.10909207,144.70658451000054,50709.10503216 2025-10-22,22:51:35.000,295,11066703,-795,0,1761173494,15168.095619449996,144.72068276999926,50709.16092912001 2025-10-22,22:51:36.000,295,11066645,-795,0,1761173495,15168.115828379996,144.7418301600046,50709.153942 2025-10-22,22:51:37.000,295,11066614,-795,0,1761173496,15168.102355759991,144.72773189999862,50709.0491352 2025-10-22,22:51:38.000,295,11066695,-795,0,1761173497,15168.122564689991,144.72773189999862,50709.10503216 2025-10-22,22:51:39.000,295,11066700,-795,0,1761173498,15168.075410519996,144.7629775500027,50709.00721248 2025-10-22,22:51:40.000,295,11066681,-795,0,1761173499,15168.08888314,144.74887929000397,50708.979264 2025-10-22,22:51:41.000,295,11066615,-795,0,1761173500,15168.10909207,144.7629775500027,50708.93035416 2025-10-22,22:51:42.000,295,11066652,-795,0,1761173501,15168.102355759991,144.7418301600046,50708.972276880006 2025-10-22,22:51:43.000,295,11066662,-795,0,1761173502,15168.10909207,144.79117407000012,50709.00721248 2025-10-22,22:51:44.000,295,11066669,-795,0,1761173503,15168.162982549991,144.80527232999884,50709.08407080001 2025-10-22,22:51:45.000,295,11066665,-795,0,1761173504,15168.129301,144.79822319999948,50709.00721248 2025-10-22,22:51:46.000,295,11066659,-795,0,1761173505,15168.156246239996,144.83346885000356,50709.08407080001 2025-10-22,22:51:47.000,295,11066670,-795,0,1761173506,15168.149509930001,144.8264197200042,50709.05612232 2025-10-22,22:51:48.000,295,11066666,-795,0,1761173507,15168.162982549991,144.83346885000356,50709.05612232 2025-10-22,22:51:49.000,295,11066656,-795,0,1761173508,15168.183191479991,144.84051798000291,50709.06310944001 2025-10-22,22:51:50.000,295,11066687,-795,0,1761173509,15168.196664099996,144.83346885000356,50709.06310944001 2025-10-22,22:51:51.000,295,11066665,-795,0,1761173510,15168.189927790001,144.80527232999884,50708.99323824001 2025-10-22,22:51:52.000,295,11066625,-795,0,1761173511,15168.122564689991,144.84756711000227,50708.93734128 2025-10-22,22:51:53.000,295,11066647,-795,0,1761173512,15168.136037309996,144.85461624000163,50709.00721248 2025-10-22,22:51:54.000,295,11066626,-795,0,1761173513,15168.196664099996,144.84051798000291,50709.021186720005 2025-10-22,22:51:55.000,295,11066629,-795,0,1761173514,15168.196664099996,144.8264197200042,50709.04214808001 2025-10-22,22:51:56.000,295,11066623,-795,0,1761173515,15168.223609339992,144.85461624000163,50709.04214808001 2025-10-22,22:51:57.000,295,11066659,-795,0,1761173516,15168.216873029996,144.85461624000163,50709.05612232 2025-10-22,22:51:58.000,295,11066659,-795,0,1761173517,15168.230345650001,144.86871450000035,50709.091057920006 2025-10-22,22:51:59.000,295,11066658,-795,0,1761173518,15168.210136720001,144.8757636299997,50709.08407080001 2025-10-22,22:52:00.000,295,11066685,-795,0,1761173519,15168.243818269992,144.91100928000378,50709.06310944001 2025-10-22,22:52:01.000,295,11066661,-795,0,1761173520,15168.230345650001,144.88281275999907,50709.09804504 2025-10-22,22:52:02.000,295,11066636,-795,0,1761173521,15168.203400409991,144.93215667000186,50709.02817384 2025-10-22,22:52:03.000,295,11066628,-795,0,1761173522,15168.237081959996,144.96740231999866,50709.10503216 2025-10-22,22:52:04.000,295,11066659,-795,0,1761173523,15168.230345650001,144.96740231999866,50709.09804504 2025-10-22,22:52:05.000,295,11066647,-795,0,1761173524,15168.216873029996,144.98150058000465,50709.00022536 2025-10-22,22:52:06.000,295,11066663,-795,0,1761173525,15168.223609339992,144.974451449998,50708.979264 2025-10-22,22:52:07.000,295,11066642,-795,0,1761173526,15168.237081959996,145.01674623000144,50708.99323824001 2025-10-22,22:52:08.000,295,11066650,-795,0,1761173527,15168.230345650001,145.03084449000016,50709.01419960001 2025-10-22,22:52:09.000,295,11066680,-795,0,1761173528,15168.210136720001,145.00264797000273,50709.021186720005 2025-10-22,22:52:10.000,295,11066672,-795,0,1761173529,15168.237081959996,145.04494274999888,50709.0491352 2025-10-22,22:52:11.000,295,11066694,-795,0,1761173530,15168.237081959996,145.0096971000021,50708.99323824001 2025-10-22,22:52:12.000,295,11066658,-795,0,1761173531,15168.189927790001,145.04494274999888,50708.88843144 2025-10-22,22:52:13.000,295,11066692,-795,0,1761173532,15168.176455169996,145.04494274999888,50708.972276880006 2025-10-22,22:52:14.000,295,11066638,-795,0,1761173533,15168.210136720001,145.06609014000423,50708.972276880006 2025-10-22,22:52:15.000,295,11066635,-795,0,1761173534,15168.203400409991,145.01674623000144,50708.99323824001 2025-10-22,22:52:16.000,295,11066668,-795,0,1761173535,15168.230345650001,144.99559884000337,50708.98625112 2025-10-22,22:52:17.000,295,11066637,-795,0,1761173536,15168.250554580001,145.00264797000273,50708.99323824001 2025-10-22,22:52:18.000,295,11066686,-795,0,1761173537,15168.243818269992,145.03789361999952,50708.979264 2025-10-22,22:52:19.000,295,11066603,-795,0,1761173538,15168.270763510001,145.0096971000021,50708.99323824001 2025-10-22,22:52:20.000,295,11066684,-795,0,1761173539,15168.297708749997,145.01674623000144,50709.01419960001 2025-10-22,22:52:21.000,295,11066668,-795,0,1761173540,15168.270763510001,144.96740231999866,50709.00022536 2025-10-22,22:52:22.000,295,11066629,-795,0,1761173541,15168.317917679997,144.99559884000337,50709.06310944001 2025-10-22,22:52:23.000,295,11066659,-795,0,1761173542,15168.338126609997,144.9603531899993,50709.11201928001 2025-10-22,22:52:24.000,295,11066658,-795,0,1761173543,15168.351599230002,144.9603531899993,50709.0491352 2025-10-22,22:52:25.000,295,11066662,-795,0,1761173544,15168.358335539997,144.94625493000058,50709.06310944001 2025-10-22,22:52:26.000,295,11066635,-795,0,1761173545,15168.365071849992,144.95330405999994,50709.021186720005 2025-10-22,22:52:27.000,295,11066691,-795,0,1761173546,15168.378544469997,144.95330405999994,50708.95830264 2025-10-22,22:52:28.000,295,11066623,-795,0,1761173547,15168.398753399997,144.9603531899993,50708.94432840001 2025-10-22,22:52:29.000,295,11066649,-795,0,1761173548,15168.418962329997,144.93920580000122,50709.01419960001 2025-10-22,22:52:30.000,295,11066666,-795,0,1761173549,15168.425698639992,144.94625493000058,50708.96528976001 2025-10-22,22:52:31.000,295,11066649,-795,0,1761173550,15168.439171259997,144.91100928000378,50708.902405680004 2025-10-22,22:52:32.000,295,11066662,-795,0,1761173551,15168.425698639992,144.9251075400025,50708.91637992001 2025-10-22,22:52:33.000,295,11066675,-795,0,1761173552,15168.486325429993,144.94625493000058,50708.902405680004 2025-10-22,22:52:34.000,295,11066623,-795,0,1761173553,15168.513270670002,144.91805841000314,50708.93734128 2025-10-22,22:52:35.000,295,11066659,-795,0,1761173554,15168.526743289993,144.91805841000314,50708.86747008 2025-10-22,22:52:36.000,295,11066621,-795,0,1761173555,15168.533479600002,144.8969110199978,50708.89541856001 2025-10-22,22:52:37.000,295,11066642,-795,0,1761173556,15168.607579009993,144.9251075400025,50708.902405680004 2025-10-22,22:52:38.000,295,11066664,-795,0,1761173557,15168.580633769998,144.91100928000378,50708.9093928 2025-10-22,22:52:39.000,295,11066625,-795,0,1761173558,15168.594106389988,144.91100928000378,50708.95830264 2025-10-22,22:52:40.000,295,11066674,-795,0,1761173559,15168.594106389988,144.88986188999843,50708.93734128 2025-10-22,22:52:41.000,295,11066662,-795,0,1761173560,15168.587370079993,144.8969110199978,50708.972276880006 2025-10-22,22:52:42.000,295,11066637,-795,0,1761173561,15168.587370079993,144.90396015000442,50708.8395216 2025-10-22,22:52:43.000,295,11066653,-795,0,1761173562,15168.607579009993,144.86871450000035,50708.95830264 2025-10-22,22:52:44.000,295,11066675,-795,0,1761173563,15168.661469489998,144.83346885000356,50708.972276880006 2025-10-22,22:52:45.000,295,11066760,-795,0,1761173564,15168.688414729993,144.8123214599982,50709.021186720005 2025-10-22,22:52:46.000,295,11066699,-795,0,1761173565,15168.674942109988,144.8264197200042,50708.98625112 2025-10-22,22:52:47.000,295,11066679,-795,0,1761173566,15168.661469489998,144.79117407000012,50709.02817384 2025-10-22,22:52:48.000,295,11066624,-795,0,1761173567,15168.654733179988,144.8123214599982,50708.902405680004 2025-10-22,22:52:49.000,295,11066641,-795,0,1761173568,15168.695151039989,144.79822319999948,50708.88144432 2025-10-22,22:52:50.000,295,11066662,-795,0,1761173569,15168.688414729993,144.7770758100014,50708.9093928 2025-10-22,22:52:51.000,295,11066641,-795,0,1761173570,15168.668205799993,144.78412494000077,50708.88144432 2025-10-22,22:52:52.000,295,11066678,-795,0,1761173571,15168.647996869993,144.79822319999948,50708.86048296 2025-10-22,22:52:53.000,295,11066588,-795,0,1761173572,15168.688414729993,144.78412494000077,50708.99323824001 2025-10-22,22:52:54.000,295,11066689,-795,0,1761173573,15168.695151039989,144.7629775500027,50709.00022536 2025-10-22,22:52:55.000,295,11066633,-795,0,1761173574,15168.647996869993,144.7629775500027,50708.972276880006 2025-10-22,22:52:56.000,295,11066667,-795,0,1761173575,15168.695151039989,144.80527232999884,50708.95830264 2025-10-22,22:52:57.000,295,11066649,-795,0,1761173576,15168.688414729993,144.74887929000397,50709.00022536 2025-10-22,22:52:58.000,295,11066618,-795,0,1761173577,15168.681678419998,144.73478102999798,50708.94432840001 2025-10-22,22:52:59.000,295,11066651,-795,0,1761173578,15168.695151039989,144.78412494000077,50708.94432840001 2025-10-22,22:53:00.000,295,11066669,-795,0,1761173579,15168.755777829989,144.74887929000397,50708.93035416 2025-10-22,22:53:01.000,295,11066612,-795,0,1761173580,15168.728832589994,144.77002668000205,50708.951315520004 2025-10-22,22:53:02.000,295,11066703,-795,0,1761173581,15168.708623659993,144.7629775500027,50708.96528976001 2025-10-22,22:53:03.000,295,11066668,-795,0,1761173582,15168.681678419998,144.80527232999884,50708.972276880006 2025-10-22,22:53:04.000,295,11066697,-795,0,1761173583,15168.701887349998,144.77002668000205,50708.93035416 2025-10-22,22:53:05.000,295,11066695,-795,0,1761173584,15168.722096279998,144.80527232999884,50708.91637992001 2025-10-22,22:53:06.000,295,11066641,-795,0,1761173585,15168.708623659993,144.75592842000333,50708.93734128 2025-10-22,22:53:07.000,295,11066634,-795,0,1761173586,15168.681678419998,144.73478102999798,50708.853495840005 2025-10-22,22:53:08.000,295,11066685,-795,0,1761173587,15168.668205799993,144.74887929000397,50708.9093928 2025-10-22,22:53:09.000,295,11066690,-795,0,1761173588,15168.708623659993,144.7418301600046,50708.93035416 2025-10-22,22:53:10.000,295,11066640,-795,0,1761173589,15168.708623659993,144.7418301600046,50708.93035416 2025-10-22,22:53:11.000,295,11066616,-795,0,1761173590,15168.749041519994,144.72773189999862,50708.9093928 2025-10-22,22:53:12.000,295,11066719,-795,0,1761173591,15168.749041519994,144.72068276999926,50708.902405680004 2025-10-22,22:53:13.000,295,11066673,-795,0,1761173592,15168.728832589994,144.69248625000182,50708.93035416 2025-10-22,22:53:14.000,295,11066684,-795,0,1761173593,15168.762514139999,144.65724059999775,50708.972276880006 2025-10-22,22:53:15.000,295,11066687,-795,0,1761173594,15168.802931999999,144.6783879900031,50708.972276880006 2025-10-22,22:53:16.000,295,11066662,-795,0,1761173595,15168.802931999999,144.69248625000182,50708.94432840001 2025-10-22,22:53:17.000,295,11066674,-795,0,1761173596,15168.816404619989,144.67133886000374,50708.91637992001 2025-10-22,22:53:18.000,295,11066665,-795,0,1761173597,15168.823140929999,144.69248625000182,50708.94432840001 2025-10-22,22:53:19.000,295,11066645,-795,0,1761173598,15168.829877239994,144.6290440800003,50708.88843144 2025-10-22,22:53:20.000,295,11066673,-795,0,1761173599,15168.843349859999,144.62199495000095,50708.979264 2025-10-22,22:53:21.000,295,11066675,-795,0,1761173600,15168.85682247999,144.6149458200016,50708.93035416 2025-10-22,22:53:22.000,295,11066636,-795,0,1761173601,15168.83661354999,144.60084756000288,50708.89541856001 2025-10-22,22:53:23.000,295,11066688,-795,0,1761173602,15168.83661354999,144.63609320999967,50708.98625112 2025-10-22,22:53:24.000,295,11066696,-795,0,1761173603,15168.816404619989,144.64314233999903,50708.972276880006 2025-10-22,22:53:25.000,295,11066680,-795,0,1761173604,15168.796195689989,144.57265103999816,50709.02817384 2025-10-22,22:53:26.000,295,11066657,-795,0,1761173605,15168.85682247999,144.60084756000288,50709.04214808001 2025-10-22,22:53:27.000,295,11066652,-795,0,1761173606,15168.850086169994,144.5797001700048,50709.06310944001 2025-10-22,22:53:28.000,295,11066738,-795,0,1761173607,15168.823140929999,144.6149458200016,50708.972276880006 2025-10-22,22:53:29.000,295,11066688,-795,0,1761173608,15168.809668309994,144.58674930000416,50709.10503216 2025-10-22,22:53:30.000,295,11066694,-795,0,1761173609,15168.816404619989,144.5656019099988,50709.06310944001 2025-10-22,22:53:31.000,295,11066717,-795,0,1761173610,15168.782723069999,144.60084756000288,50709.021186720005 2025-10-22,22:53:32.000,295,11066661,-795,0,1761173611,15168.796195689989,144.5797001700048,50708.979264 2025-10-22,22:53:33.000,295,11066669,-795,0,1761173612,15168.809668309994,144.58674930000416,50708.98625112 2025-10-22,22:53:34.000,295,11066694,-795,0,1761173613,15168.796195689989,144.58674930000416,50709.0491352 2025-10-22,22:53:35.000,295,11066694,-795,0,1761173614,15168.802931999999,144.60789669000224,50709.03516096 2025-10-22,22:53:36.000,295,11066680,-795,0,1761173615,15168.823140929999,144.58674930000416,50709.06310944001 2025-10-22,22:53:37.000,295,11066658,-795,0,1761173616,15168.829877239994,144.59379843000352,50709.119006400004 2025-10-22,22:53:38.000,295,11066702,-795,0,1761173617,15168.843349859999,144.59379843000352,50709.16092912001 2025-10-22,22:53:39.000,295,11066712,-795,0,1761173618,15168.829877239994,144.58674930000416,50709.10503216 2025-10-22,22:53:40.000,295,11066663,-795,0,1761173619,15168.85682247999,144.58674930000416,50709.11201928001 2025-10-22,22:53:41.000,295,11066676,-795,0,1761173620,15168.850086169994,144.5797001700048,50709.188877600005 2025-10-22,22:53:42.000,295,11066662,-795,0,1761173621,15168.870295099994,144.55855277999945,50709.07708368 2025-10-22,22:53:43.000,295,11066703,-795,0,1761173622,15168.890504029994,144.5797001700048,50709.08407080001 2025-10-22,22:53:44.000,295,11066683,-795,0,1761173623,15168.883767719999,144.57265103999816,50709.13298064001 2025-10-22,22:53:45.000,295,11066693,-795,0,1761173624,15168.89724033999,144.58674930000416,50709.05612232 2025-10-22,22:53:46.000,295,11066675,-795,0,1761173625,15168.89724033999,144.60789669000224,50709.08407080001 2025-10-22,22:53:47.000,295,11066702,-795,0,1761173626,15168.89724033999,144.60789669000224,50709.08407080001 2025-10-22,22:53:48.000,295,11066665,-795,0,1761173627,15168.930921889994,144.6149458200016,50709.07708368 2025-10-22,22:53:49.000,295,11066645,-795,0,1761173628,15168.951130819994,144.63609320999967,50709.05612232 2025-10-22,22:53:50.000,295,11066684,-795,0,1761173629,15168.95786712999,144.65724059999775,50709.06310944001 2025-10-22,22:53:51.000,295,11066651,-795,0,1761173630,15169.02523023,144.63609320999967,50709.0491352 2025-10-22,22:53:52.000,295,11066710,-795,0,1761173631,15169.01849391999,144.6501914699984,50708.951315520004 2025-10-22,22:53:53.000,295,11066640,-795,0,1761173632,15169.031966539995,144.63609320999967,50709.02817384 2025-10-22,22:53:54.000,295,11066646,-795,0,1761173633,15169.03870284999,144.6783879900031,50709.03516096 2025-10-22,22:53:55.000,295,11066645,-795,0,1761173634,15169.02523023,144.66428973000438,50709.06310944001 2025-10-22,22:53:56.000,295,11066671,-795,0,1761173635,15169.031966539995,144.69248625000182,50709.0491352 2025-10-22,22:53:57.000,295,11066672,-795,0,1761173636,15169.0050213,144.69248625000182,50709.08407080001 2025-10-22,22:53:58.000,295,11066701,-795,0,1761173637,15169.02523023,144.70658451000054,50709.04214808001 2025-10-22,22:53:59.000,295,11066644,-795,0,1761173638,15169.02523023,144.68543712000246,50709.03516096 2025-10-22,22:54:00.000,295,11066667,-795,0,1761173639,15169.052175469995,144.69953538000118,50709.021186720005 2025-10-22,22:54:01.000,295,11066664,-795,0,1761173640,15169.072384399995,144.66428973000438,50709.00022536 2025-10-22,22:54:02.000,295,11066669,-795,0,1761173641,15169.04543916,144.66428973000438,50708.94432840001 2025-10-22,22:54:03.000,295,11066664,-795,0,1761173642,15169.06564809,144.70658451000054,50709.01419960001 2025-10-22,22:54:04.000,295,11066698,-795,0,1761173643,15169.07912070999,144.66428973000438,50709.01419960001 2025-10-22,22:54:05.000,295,11066634,-795,0,1761173644,15169.11953856999,144.6290440800003,50709.01419960001 2025-10-22,22:54:06.000,295,11066666,-795,0,1761173645,15169.112802259995,144.67133886000374,50709.01419960001 2025-10-22,22:54:07.000,295,11066662,-795,0,1761173646,15169.10606595,144.65724059999775,50709.00721248 2025-10-22,22:54:08.000,295,11066625,-795,0,1761173647,15169.13974749999,144.60789669000224,50709.02817384 2025-10-22,22:54:09.000,295,11066696,-795,0,1761173648,15169.11953856999,144.60789669000224,50709.01419960001 2025-10-22,22:54:10.000,295,11066669,-795,0,1761173649,15169.14648381,144.64314233999903,50709.00022536 2025-10-22,22:54:11.000,295,11066677,-795,0,1761173650,15169.153220119995,144.63609320999967,50708.99323824001 2025-10-22,22:54:12.000,295,11066681,-795,0,1761173651,15169.16669274,144.60789669000224,50708.96528976001 2025-10-22,22:54:13.000,295,11066668,-795,0,1761173652,15169.22058321999,144.59379843000352,50708.98625112 2025-10-22,22:54:14.000,295,11066672,-795,0,1761173653,15169.22058321999,144.59379843000352,50709.05612232 2025-10-22,22:54:15.000,295,11066700,-795,0,1761173654,15169.26100107999,144.57265103999816,50709.00022536 2025-10-22,22:54:16.000,295,11066679,-795,0,1761173655,15169.274473699996,144.5656019099988,50709.070096560004 2025-10-22,22:54:17.000,295,11066677,-795,0,1761173656,15169.26773739,144.54445452000073,50709.070096560004 2025-10-22,22:54:18.000,295,11066679,-795,0,1761173657,15169.335100489996,144.530356260002,50709.07708368 2025-10-22,22:54:19.000,295,11066704,-795,0,1761173658,15169.335100489996,144.52330713000265,50709.021186720005 2025-10-22,22:54:20.000,295,11066654,-795,0,1761173659,15169.341836799991,144.530356260002,50709.0491352 2025-10-22,22:54:21.000,295,11066646,-795,0,1761173660,15169.368782040001,144.5162580000033,50709.01419960001 2025-10-22,22:54:22.000,295,11066679,-795,0,1761173661,15169.368782040001,144.48101234999922,50709.00721248 2025-10-22,22:54:23.000,295,11066666,-795,0,1761173662,15169.422672519991,144.45281583000178,50709.07708368 2025-10-22,22:54:24.000,295,11066631,-795,0,1761173663,15169.436145139996,144.45281583000178,50708.979264 2025-10-22,22:54:25.000,295,11066658,-795,0,1761173664,15169.483299309992,144.41052104999835,50708.93734128 2025-10-22,22:54:26.000,295,11066667,-795,0,1761173665,15169.530453480002,144.4316684400037,50708.93734128 2025-10-22,22:54:27.000,295,11066697,-795,0,1761173666,15169.496771929997,144.39642278999963,50708.99323824001 2025-10-22,22:54:28.000,295,11066660,-795,0,1761173667,15169.570871340002,144.39642278999963,50708.902405680004 2025-10-22,22:54:29.000,295,11066657,-795,0,1761173668,15169.604552889992,144.38937366000027,50708.98625112 2025-10-22,22:54:30.000,295,11066672,-795,0,1761173669,15169.658443369997,144.35412801000348,50708.99323824001 2025-10-22,22:54:31.000,295,11066650,-795,0,1761173670,15169.658443369997,144.35412801000348,50708.98625112 2025-10-22,22:54:32.000,295,11066674,-795,0,1761173671,15169.665179679992,144.37527540000156,50708.89541856001 2025-10-22,22:54:33.000,295,11066687,-795,0,1761173672,15169.732542780002,144.32593148999877,50708.972276880006 2025-10-22,22:54:34.000,295,11066679,-795,0,1761173673,15169.746015399993,144.31183323000005,50708.923367040006 2025-10-22,22:54:35.000,295,11066699,-795,0,1761173674,15169.772960639988,144.31183323000005,50708.86048296 2025-10-22,22:54:36.000,295,11066648,-795,0,1761173675,15169.840323739998,144.3188823599994,50708.87445720001 2025-10-22,22:54:37.000,295,11066656,-795,0,1761173676,15169.860532669998,144.34002975000476,50708.84650872001 2025-10-22,22:54:38.000,295,11066682,-795,0,1761173677,15169.874005289988,144.29773497000133,50708.86747008 2025-10-22,22:54:39.000,295,11066686,-795,0,1761173678,15169.880741599998,144.27658758000325,50708.84650872001 2025-10-22,22:54:40.000,295,11066659,-795,0,1761173679,15169.948104699994,144.29773497000133,50708.83253448 2025-10-22,22:54:41.000,295,11066635,-795,0,1761173680,15169.927895769993,144.26248932000453,50708.84650872001 2025-10-22,22:54:42.000,295,11066656,-795,0,1761173681,15169.900950529998,144.2554401899979,50708.72074056 2025-10-22,22:54:43.000,295,11066673,-795,0,1761173682,15169.948104699994,144.23429279999982,50708.79061176 2025-10-22,22:54:44.000,295,11066627,-795,0,1761173683,15169.941368389998,144.2201945400011,50708.86048296 2025-10-22,22:54:45.000,295,11066633,-795,0,1761173684,15170.001995179999,144.22724367000046,50708.86048296 2025-10-22,22:54:46.000,295,11066649,-795,0,1761173685,15169.975049939989,144.22724367000046,50708.95830264 2025-10-22,22:54:47.000,295,11066670,-795,0,1761173686,15169.934632079989,144.22724367000046,50708.81157312 2025-10-22,22:54:48.000,295,11066693,-795,0,1761173687,15169.941368389998,144.1849488900043,50708.853495840005 2025-10-22,22:54:49.000,295,11066643,-795,0,1761173688,15169.941368389998,144.1567523699996,50708.88843144 2025-10-22,22:54:50.000,295,11066636,-795,0,1761173689,15169.975049939989,144.19199802000367,50708.88843144 2025-10-22,22:54:51.000,295,11066670,-795,0,1761173690,15169.948104699994,144.14970324000024,50708.9093928 2025-10-22,22:54:52.000,295,11066660,-795,0,1761173691,15169.921159459998,144.19199802000367,50708.853495840005 2025-10-22,22:54:53.000,295,11066682,-795,0,1761173692,15169.921159459998,144.1708506299983,50708.96528976001 2025-10-22,22:54:54.000,295,11066641,-795,0,1761173693,15169.894214219988,144.14970324000024,50708.94432840001 2025-10-22,22:54:55.000,295,11066666,-795,0,1761173694,15169.914423149989,144.12855585000216,50708.88144432 2025-10-22,22:54:56.000,295,11066675,-795,0,1761173695,15169.894214219988,144.12855585000216,50708.99323824001 2025-10-22,22:54:57.000,295,11066660,-795,0,1761173696,15169.934632079989,144.14970324000024,50709.00022536 2025-10-22,22:54:58.000,295,11066679,-795,0,1761173697,15169.948104699994,144.10740846000408,50709.04214808001 2025-10-22,22:54:59.000,295,11066637,-795,0,1761173698,15169.921159459998,144.08626106999873,50708.94432840001 2025-10-22,22:55:00.000,295,11066655,-795,0,1761173699,15169.941368389998,144.04396629000257,50709.00022536 2025-10-22,22:55:01.000,295,11066666,-795,0,1761173700,15169.900950529998,144.0933101999981,50708.98625112 2025-10-22,22:55:02.000,295,11066685,-795,0,1761173701,15169.860532669998,144.10740846000408,50708.91637992001 2025-10-22,22:55:03.000,295,11066669,-795,0,1761173702,15169.900950529998,144.11445759000344,50709.03516096 2025-10-22,22:55:04.000,295,11066647,-795,0,1761173703,15169.867268979993,144.07921193999937,50709.00022536 2025-10-22,22:55:05.000,295,11066639,-795,0,1761173704,15169.907686839993,144.13560498000152,50709.05612232 2025-10-22,22:55:06.000,295,11066679,-795,0,1761173705,15169.874005289988,144.12855585000216,50709.02817384 2025-10-22,22:55:07.000,295,11066695,-795,0,1761173706,15169.887477909993,144.10740846000408,50709.070096560004 2025-10-22,22:55:08.000,295,11066676,-795,0,1761173707,15169.887477909993,144.10740846000408,50709.01419960001 2025-10-22,22:55:09.000,295,11066684,-795,0,1761173708,15169.921159459998,144.0933101999981,50708.95830264 2025-10-22,22:55:10.000,295,11066638,-795,0,1761173709,15169.887477909993,144.07921193999937,50708.98625112 2025-10-22,22:55:11.000,295,11066672,-795,0,1761173710,15169.900950529998,144.07921193999937,50708.95830264 2025-10-22,22:55:12.000,295,11066670,-795,0,1761173711,15169.874005289988,144.07921193999937,50708.86747008 2025-10-22,22:55:13.000,295,11066654,-795,0,1761173712,15169.887477909993,144.06511368000065,50708.9093928 2025-10-22,22:55:14.000,295,11066670,-795,0,1761173713,15169.880741599998,144.07921193999937,50708.9093928 2025-10-22,22:55:15.000,295,11066674,-795,0,1761173714,15169.934632079989,144.08626106999873,50708.95830264 2025-10-22,22:55:16.000,295,11066677,-795,0,1761173715,15169.954841009989,144.10740846000408,50708.94432840001 2025-10-22,22:55:17.000,295,11066718,-795,0,1761173716,15169.954841009989,144.07216281,50709.00022536 2025-10-22,22:55:18.000,295,11066685,-795,0,1761173717,15169.934632079989,144.06511368000065,50708.99323824001 2025-10-22,22:55:19.000,295,11066630,-795,0,1761173718,15169.954841009989,144.08626106999873,50709.00022536 2025-10-22,22:55:20.000,295,11066692,-795,0,1761173719,15170.008731489994,144.10035933000472,50709.04214808001 2025-10-22,22:55:21.000,295,11066689,-795,0,1761173720,15170.001995179999,144.11445759000344,50709.00022536 2025-10-22,22:55:22.000,295,11066670,-795,0,1761173721,15169.988522559994,144.11445759000344,50708.951315520004 2025-10-22,22:55:23.000,295,11066650,-795,0,1761173722,15170.015467799989,144.1567523699996,50709.021186720005 2025-10-22,22:55:24.000,295,11066642,-795,0,1761173723,15170.008731489994,144.13560498000152,50708.979264 2025-10-22,22:55:25.000,295,11066670,-795,0,1761173724,15170.028940419994,144.1567523699996,50709.00721248 2025-10-22,22:55:26.000,295,11066676,-795,0,1761173725,15169.988522559994,144.1708506299983,50708.98625112 2025-10-22,22:55:27.000,295,11066672,-795,0,1761173726,15170.008731489994,144.19199802000367,50709.01419960001 2025-10-22,22:55:28.000,295,11066671,-795,0,1761173727,15170.015467799989,144.2201945400011,50709.0491352 2025-10-22,22:55:29.000,295,11066653,-795,0,1761173728,15170.042413039999,144.23429279999982,50709.139967760006 2025-10-22,22:55:30.000,295,11066667,-795,0,1761173729,15170.042413039999,144.23429279999982,50709.153942 2025-10-22,22:55:31.000,295,11066673,-795,0,1761173730,15170.035676729989,144.2836367100026,50709.091057920006 2025-10-22,22:55:32.000,295,11066654,-795,0,1761173731,15170.05588565999,144.2695384500039,50709.02817384 2025-10-22,22:55:33.000,295,11066671,-795,0,1761173732,15170.05588565999,144.26248932000453,50709.08407080001 2025-10-22,22:55:34.000,295,11066652,-795,0,1761173733,15170.042413039999,144.27658758000325,50709.14695488 2025-10-22,22:55:35.000,295,11066700,-795,0,1761173734,15169.988522559994,144.2695384500039,50709.13298064001 2025-10-22,22:55:36.000,295,11066713,-795,0,1761173735,15169.995258869989,144.2695384500039,50709.12599352 2025-10-22,22:55:37.000,295,11066680,-795,0,1761173736,15170.015467799989,144.29773497000133,50709.16092912001 2025-10-22,22:55:38.000,295,11066691,-795,0,1761173737,15169.988522559994,144.3188823599994,50709.11201928001 2025-10-22,22:55:39.000,295,11066669,-795,0,1761173738,15170.015467799989,144.29773497000133,50709.21682608 2025-10-22,22:55:40.000,295,11066667,-795,0,1761173739,15169.995258869989,144.29068584000197,50709.17490336 2025-10-22,22:55:41.000,295,11066683,-795,0,1761173740,15169.988522559994,144.32593148999877,50709.10503216 2025-10-22,22:55:42.000,295,11066698,-795,0,1761173741,15169.948104699994,144.29068584000197,50709.04214808001 2025-10-22,22:55:43.000,295,11066664,-795,0,1761173742,15169.968313629994,144.3047841000007,50709.08407080001 2025-10-22,22:55:44.000,295,11066663,-795,0,1761173743,15169.981786249999,144.3047841000007,50709.153942 2025-10-22,22:55:45.000,295,11066651,-795,0,1761173744,15170.022204109999,144.32593148999877,50709.139967760006 2025-10-22,22:55:46.000,295,11066662,-795,0,1761173745,15169.988522559994,144.33298061999812,50709.18189048001 2025-10-22,22:55:47.000,295,11066652,-795,0,1761173746,15169.975049939989,144.31183323000005,50709.119006400004 2025-10-22,22:55:48.000,295,11066675,-795,0,1761173747,15169.954841009989,144.34707888000412,50709.2238132 2025-10-22,22:55:49.000,295,11066676,-795,0,1761173748,15169.961577319998,144.34002975000476,50709.25176168001 2025-10-22,22:55:50.000,295,11066688,-795,0,1761173749,15169.975049939989,144.33298061999812,50709.16791624 2025-10-22,22:55:51.000,295,11066689,-795,0,1761173750,15169.968313629994,144.3188823599994,50709.188877600005 2025-10-22,22:55:52.000,295,11066671,-795,0,1761173751,15169.968313629994,144.35412801000348,50709.12599352 2025-10-22,22:55:53.000,295,11066679,-795,0,1761173752,15170.035676729989,144.34002975000476,50709.119006400004 2025-10-22,22:55:54.000,295,11066648,-795,0,1761173753,15170.015467799989,144.35412801000348,50709.09804504 2025-10-22,22:55:55.000,295,11066661,-795,0,1761173754,15170.049149349994,144.37527540000156,50709.10503216 2025-10-22,22:55:56.000,295,11066698,-795,0,1761173755,15170.05588565999,144.3682262700022,50709.091057920006 2025-10-22,22:55:57.000,295,11066661,-795,0,1761173756,15170.05588565999,144.34707888000412,50709.188877600005 2025-10-22,22:55:58.000,295,11066675,-795,0,1761173757,15170.089567209994,144.34002975000476,50709.17490336 2025-10-22,22:55:59.000,295,11066646,-795,0,1761173758,15170.062621969999,144.36117714000284,50709.13298064001 2025-10-22,22:56:00.000,295,11066699,-795,0,1761173759,15170.05588565999,144.3682262700022,50709.153942 2025-10-22,22:56:01.000,295,11066688,-795,0,1761173760,15170.07609458999,144.3188823599994,50709.18189048001 2025-10-22,22:56:02.000,295,11066692,-795,0,1761173761,15170.042413039999,144.31183323000005,50709.09804504 2025-10-22,22:56:03.000,295,11066665,-795,0,1761173762,15170.07609458999,144.31183323000005,50709.14695488 2025-10-22,22:56:04.000,295,11066654,-795,0,1761173763,15170.05588565999,144.31183323000005,50709.13298064001 2025-10-22,22:56:05.000,295,11066695,-795,0,1761173764,15170.069358279994,144.3047841000007,50709.153942 2025-10-22,22:56:06.000,295,11066663,-795,0,1761173765,15170.103039829999,144.27658758000325,50709.24477456 2025-10-22,22:56:07.000,295,11066662,-795,0,1761173766,15170.082830899999,144.2695384500039,50709.25176168001 2025-10-22,22:56:08.000,295,11066652,-795,0,1761173767,15170.11651244999,144.26248932000453,50709.16092912001 2025-10-22,22:56:09.000,295,11066656,-795,0,1761173768,15170.11651244999,144.2554401899979,50709.14695488 2025-10-22,22:56:10.000,295,11066672,-795,0,1761173769,15170.150193999994,144.22724367000046,50709.23080032001 2025-10-22,22:56:11.000,295,11066679,-795,0,1761173770,15170.129985069994,144.26248932000453,50709.17490336 2025-10-22,22:56:12.000,295,11066663,-795,0,1761173771,15170.109776139994,144.2201945400011,50709.139967760006 2025-10-22,22:56:13.000,295,11066671,-795,0,1761173772,15170.170402929994,144.2695384500039,50709.20285184 2025-10-22,22:56:14.000,295,11066672,-795,0,1761173773,15170.13672137999,144.20609628000238,50709.20285184 2025-10-22,22:56:15.000,295,11066695,-795,0,1761173774,15170.14345769,144.22724367000046,50709.16791624 2025-10-22,22:56:16.000,295,11066675,-795,0,1761173775,15170.190611859995,144.22724367000046,50709.24477456 2025-10-22,22:56:17.000,295,11066656,-795,0,1761173776,15170.18387555,144.19904715000303,50709.237787440004 2025-10-22,22:56:18.000,295,11066649,-795,0,1761173777,15170.190611859995,144.19904715000303,50709.26573592 2025-10-22,22:56:19.000,295,11066711,-795,0,1761173778,15170.210820789995,144.16380149999895,50709.25176168001 2025-10-22,22:56:20.000,295,11066629,-795,0,1761173779,15170.21755709999,144.14970324000024,50709.18189048001 2025-10-22,22:56:21.000,295,11066687,-795,0,1761173780,15170.210820789995,144.1708506299983,50709.21682608 2025-10-22,22:56:22.000,295,11066654,-795,0,1761173781,15170.22429341,144.1567523699996,50709.20285184 2025-10-22,22:56:23.000,295,11066697,-795,0,1761173782,15170.22429341,144.11445759000344,50709.16791624 2025-10-22,22:56:24.000,295,11066719,-795,0,1761173783,15170.23776602999,144.12855585000216,50709.237787440004 2025-10-22,22:56:25.000,295,11066654,-795,0,1761173784,15170.25797495999,144.1567523699996,50709.2936844 2025-10-22,22:56:26.000,295,11066690,-795,0,1761173785,15170.271447579995,144.10740846000408,50709.2936844 2025-10-22,22:56:27.000,295,11066653,-795,0,1761173786,15170.26471127,144.0580645500013,50709.24477456 2025-10-22,22:56:28.000,295,11066689,-795,0,1761173787,15170.311865439995,144.07921193999937,50709.258748800006 2025-10-22,22:56:29.000,295,11066690,-795,0,1761173788,15170.29839281999,144.0933101999981,50709.20285184 2025-10-22,22:56:30.000,295,11066670,-795,0,1761173789,15170.26471127,144.08626106999873,50709.18189048001 2025-10-22,22:56:31.000,295,11066665,-795,0,1761173790,15170.2849202,144.07921193999937,50709.188877600005 2025-10-22,22:56:32.000,295,11066692,-795,0,1761173791,15170.29839281999,144.0369171600032,50709.17490336 2025-10-22,22:56:33.000,295,11066655,-795,0,1761173792,15170.30512913,144.0933101999981,50709.23080032001 2025-10-22,22:56:34.000,295,11066668,-795,0,1761173793,15170.311865439995,144.06511368000065,50709.27272304 2025-10-22,22:56:35.000,295,11066691,-795,0,1761173794,15170.32533806,144.05101542000193,50709.237787440004 2025-10-22,22:56:36.000,295,11066659,-795,0,1761173795,15170.34554699,144.05101542000193,50709.188877600005 2025-10-22,22:56:37.000,295,11066713,-795,0,1761173796,15170.332074369995,144.04396629000257,50709.20285184 2025-10-22,22:56:38.000,295,11066695,-795,0,1761173797,15170.29839281999,144.0580645500013,50709.237787440004 2025-10-22,22:56:39.000,295,11066705,-795,0,1761173798,15170.32533806,144.0369171600032,50709.23080032001 2025-10-22,22:56:40.000,295,11066670,-795,0,1761173799,15170.332074369995,144.0087206399985,50709.16092912001 2025-10-22,22:56:41.000,295,11066719,-795,0,1761173800,15170.34554699,144.0228189000045,50709.21682608 2025-10-22,22:56:42.000,295,11066689,-795,0,1761173801,15170.29839281999,143.98757325000042,50709.153942 2025-10-22,22:56:43.000,295,11066650,-795,0,1761173802,15170.31860174999,144.01576976999786,50709.16092912001 2025-10-22,22:56:44.000,295,11066691,-795,0,1761173803,15170.311865439995,144.0369171600032,50709.16791624 2025-10-22,22:56:45.000,295,11066702,-795,0,1761173804,15170.34554699,144.08626106999873,50709.24477456 2025-10-22,22:56:46.000,295,11066689,-795,0,1761173805,15170.33881067999,144.08626106999873,50709.19586472 2025-10-22,22:56:47.000,295,11066682,-795,0,1761173806,15170.311865439995,144.0933101999981,50709.139967760006 2025-10-22,22:56:48.000,295,11066682,-795,0,1761173807,15170.332074369995,144.12855585000216,50709.119006400004 2025-10-22,22:56:49.000,295,11066695,-795,0,1761173808,15170.30512913,144.12855585000216,50709.20983896001 2025-10-22,22:56:50.000,295,11066688,-795,0,1761173809,15170.30512913,144.16380149999895,50709.20285184 2025-10-22,22:56:51.000,295,11066679,-795,0,1761173810,15170.30512913,144.16380149999895,50709.139967760006 2025-10-22,22:56:52.000,295,11066674,-795,0,1761173811,15170.26471127,144.14970324000024,50709.119006400004 2025-10-22,22:56:53.000,295,11066690,-795,0,1761173812,15170.30512913,144.1567523699996,50709.23080032001 2025-10-22,22:56:54.000,295,11066694,-795,0,1761173813,15170.29839281999,144.17789975999767,50709.258748800006 2025-10-22,22:56:55.000,295,11066703,-795,0,1761173814,15170.271447579995,144.1708506299983,50709.17490336 2025-10-22,22:56:56.000,295,11066655,-795,0,1761173815,15170.29839281999,144.19199802000367,50709.2936844 2025-10-22,22:56:57.000,295,11066688,-795,0,1761173816,15170.2849202,144.21314541000174,50709.23080032001 2025-10-22,22:56:58.000,295,11066715,-795,0,1761173817,15170.27818388999,144.2201945400011,50709.24477456 2025-10-22,22:56:59.000,295,11066689,-795,0,1761173818,15170.22429341,144.24134192999918,50709.27272304 2025-10-22,22:57:00.000,295,11066702,-795,0,1761173819,15170.26471127,144.2836367100026,50709.34958136001 2025-10-22,22:57:01.000,295,11066711,-795,0,1761173820,15170.25797495999,144.2695384500039,50709.356568480005 2025-10-22,22:57:02.000,295,11066685,-795,0,1761173821,15170.24450234,144.27658758000325,50709.30067152001 2025-10-22,22:57:03.000,295,11066706,-795,0,1761173822,15170.20408448,144.29773497000133,50709.258748800006 2025-10-22,22:57:04.000,295,11066674,-795,0,1761173823,15170.19734816999,144.29773497000133,50709.32163288 2025-10-22,22:57:05.000,295,11066699,-795,0,1761173824,15170.16366662,144.32593148999877,50709.32862000001 2025-10-22,22:57:06.000,295,11066720,-795,0,1761173825,15170.16366662,144.3188823599994,50709.307658640006 2025-10-22,22:57:07.000,295,11066716,-795,0,1761173826,15170.103039829999,144.29773497000133,50709.34958136001 2025-10-22,22:57:08.000,295,11066681,-795,0,1761173827,15170.13672137999,144.34707888000412,50709.27272304 2025-10-22,22:57:09.000,295,11066717,-795,0,1761173828,15170.13672137999,144.36117714000284,50709.32862000001 2025-10-22,22:57:10.000,295,11066697,-795,0,1761173829,15170.11651244999,144.36117714000284,50709.33560712 2025-10-22,22:57:11.000,295,11066737,-795,0,1761173830,15170.05588565999,144.38232453000091,50709.30067152001 2025-10-22,22:57:12.000,295,11066642,-795,0,1761173831,15170.028940419994,144.33298061999812,50709.24477456 2025-10-22,22:57:13.000,295,11066696,-795,0,1761173832,15170.015467799989,144.38937366000027,50709.20285184 2025-10-22,22:57:14.000,295,11066689,-795,0,1761173833,15170.049149349994,144.4175701799977,50709.30067152001 2025-10-22,22:57:15.000,295,11066691,-795,0,1761173834,15170.028940419994,144.41052104999835,50709.37752984001 2025-10-22,22:57:16.000,295,11066707,-795,0,1761173835,15170.042413039999,144.42461931000435,50709.3635556 2025-10-22,22:57:17.000,295,11066674,-795,0,1761173836,15170.05588565999,144.44576670000242,50709.41945256001 2025-10-22,22:57:18.000,295,11066682,-795,0,1761173837,15170.028940419994,144.44576670000242,50709.405478320004 2025-10-22,22:57:19.000,295,11066712,-795,0,1761173838,15169.961577319998,144.45986496000114,50709.405478320004 2025-10-22,22:57:20.000,295,11066710,-795,0,1761173839,15169.948104699994,144.47396321999986,50709.426439680006 2025-10-22,22:57:21.000,295,11066688,-795,0,1761173840,15169.921159459998,144.50215974000457,50709.426439680006 2025-10-22,22:57:22.000,295,11066665,-795,0,1761173841,15169.927895769993,144.54445452000073,50709.37054272 2025-10-22,22:57:23.000,295,11066657,-795,0,1761173842,15169.927895769993,144.60084756000288,50709.39150408 2025-10-22,22:57:24.000,295,11066643,-795,0,1761173843,15169.914423149989,144.6290440800003,50709.46836240001 2025-10-22,22:57:25.000,295,11066701,-795,0,1761173844,15169.880741599998,144.65724059999775,50709.5382336 2025-10-22,22:57:26.000,295,11066665,-795,0,1761173845,15169.847060049993,144.66428973000438,50709.41945256001 2025-10-22,22:57:27.000,295,11066652,-795,0,1761173846,15169.833587429988,144.6290440800003,50709.44041392 2025-10-22,22:57:28.000,295,11066706,-795,0,1761173847,15169.806642189993,144.67133886000374,50709.39849120001 2025-10-22,22:57:29.000,295,11066675,-795,0,1761173848,15169.820114809998,144.69953538000118,50709.426439680006 2025-10-22,22:57:30.000,295,11066667,-795,0,1761173849,15169.786433259993,144.72773189999862,50709.39849120001 2025-10-22,22:57:31.000,295,11066693,-795,0,1761173850,15169.786433259993,144.72773189999862,50709.41246544 2025-10-22,22:57:32.000,295,11066635,-795,0,1761173851,15169.759488019998,144.70658451000054,50709.41246544 2025-10-22,22:57:33.000,295,11066701,-795,0,1761173852,15169.759488019998,144.73478102999798,50709.38451696 2025-10-22,22:57:34.000,295,11066671,-795,0,1761173853,15169.732542780002,144.74887929000397,50709.39150408 2025-10-22,22:57:35.000,295,11066669,-795,0,1761173854,15169.739279089998,144.77002668000205,50709.39849120001 2025-10-22,22:57:36.000,295,11066707,-795,0,1761173855,15169.698861229997,144.78412494000077,50709.454388160004 2025-10-22,22:57:37.000,295,11066649,-795,0,1761173856,15169.739279089998,144.77002668000205,50709.454388160004 2025-10-22,22:57:38.000,295,11066690,-795,0,1761173857,15169.705597539993,144.8123214599982,50709.46836240001 2025-10-22,22:57:39.000,295,11066703,-795,0,1761173858,15169.692124920002,144.8123214599982,50709.426439680006 2025-10-22,22:57:40.000,295,11066704,-795,0,1761173859,15169.651707060002,144.81937059000484,50709.426439680006 2025-10-22,22:57:41.000,295,11066717,-795,0,1761173860,15169.658443369997,144.8264197200042,50709.426439680006 2025-10-22,22:57:42.000,295,11066652,-795,0,1761173861,15169.644970749992,144.81937059000484,50709.34958136001 2025-10-22,22:57:43.000,295,11066697,-795,0,1761173862,15169.631498130002,144.84756711000227,50709.41945256001 2025-10-22,22:57:44.000,295,11066687,-795,0,1761173863,15169.651707060002,144.85461624000163,50709.4334268 2025-10-22,22:57:45.000,295,11066700,-795,0,1761173864,15169.604552889992,144.91805841000314,50709.405478320004 2025-10-22,22:57:46.000,295,11066722,-795,0,1761173865,15169.604552889992,144.90396015000442,50709.2936844 2025-10-22,22:57:47.000,295,11066660,-795,0,1761173866,15169.564135029992,144.94625493000058,50709.286697280004 2025-10-22,22:57:48.000,295,11066667,-795,0,1761173867,15169.597816579997,144.95330405999994,50709.39150408 2025-10-22,22:57:49.000,295,11066664,-795,0,1761173868,15169.550662410002,144.9603531899993,50709.30067152001 2025-10-22,22:57:50.000,295,11066702,-795,0,1761173869,15169.550662410002,144.96740231999866,50709.32862000001 2025-10-22,22:57:51.000,295,11066680,-795,0,1761173870,15169.516980859997,144.974451449998,50709.27272304 2025-10-22,22:57:52.000,295,11066728,-795,0,1761173871,15169.436145139996,144.96740231999866,50709.20285184 2025-10-22,22:57:53.000,295,11066728,-795,0,1761173872,15169.483299309992,145.00264797000273,50709.237787440004 2025-10-22,22:57:54.000,295,11066665,-795,0,1761173873,15169.503508239992,145.0237953600008,50709.237787440004 2025-10-22,22:57:55.000,295,11066649,-795,0,1761173874,15169.503508239992,145.01674623000144,50709.24477456 2025-10-22,22:57:56.000,295,11066671,-795,0,1761173875,15169.463090379992,145.03084449000016,50709.2238132 2025-10-22,22:57:57.000,295,11066660,-795,0,1761173876,15169.429408830001,144.99559884000337,50709.237787440004 2025-10-22,22:57:58.000,295,11066656,-795,0,1761173877,15169.436145139996,145.05199187999824,50709.26573592 2025-10-22,22:57:59.000,295,11066686,-795,0,1761173878,15169.402463589991,145.03789361999952,50709.20983896001 2025-10-22,22:58:00.000,295,11066679,-795,0,1761173879,15169.388990970001,145.06609014000423,50709.188877600005 2025-10-22,22:58:01.000,295,11066649,-795,0,1761173880,15169.355309419996,145.08018840000295,50709.30067152001 2025-10-22,22:58:02.000,295,11066686,-795,0,1761173881,15169.321627869991,145.03789361999952,50709.20285184 2025-10-22,22:58:03.000,295,11066708,-795,0,1761173882,15169.314891559996,145.11543404999975,50709.27272304 2025-10-22,22:58:04.000,295,11066654,-795,0,1761173883,15169.321627869991,145.10133579000103,50709.27971016001 2025-10-22,22:58:05.000,295,11066659,-795,0,1761173884,15169.314891559996,145.10133579000103,50709.34259424 2025-10-22,22:58:06.000,295,11066696,-795,0,1761173885,15169.28121000999,145.1083849200004,50709.34958136001 2025-10-22,22:58:07.000,295,11066637,-795,0,1761173886,15169.254264769996,145.14363057000446,50709.24477456 2025-10-22,22:58:08.000,295,11066647,-795,0,1761173887,15169.2071106,145.12953230999847,50709.23080032001 2025-10-22,22:58:09.000,295,11066683,-795,0,1761173888,15169.24079214999,145.1224831799991,50709.34958136001 2025-10-22,22:58:10.000,295,11066686,-795,0,1761173889,15169.22731953,145.15067970000382,50709.356568480005 2025-10-22,22:58:11.000,295,11066673,-795,0,1761173890,15169.22731953,145.11543404999975,50709.307658640006 2025-10-22,22:58:12.000,295,11066665,-795,0,1761173891,15169.11953856999,145.13658143999783,50709.30067152001 2025-10-22,22:58:13.000,295,11066678,-795,0,1761173892,15169.13974749999,145.16477796000254,50709.34958136001 2025-10-22,22:58:14.000,295,11066681,-795,0,1761173893,15169.13974749999,145.18592535000062,50709.4334268 2025-10-22,22:58:15.000,295,11066700,-795,0,1761173894,15169.11953856999,145.19297447999998,50709.34958136001 2025-10-22,22:58:16.000,295,11066658,-795,0,1761173895,15169.112802259995,145.1718270900019,50709.41246544 2025-10-22,22:58:17.000,295,11066708,-795,0,1761173896,15169.112802259995,145.22822013000405,50709.356568480005 2025-10-22,22:58:18.000,295,11066654,-795,0,1761173897,15169.052175469995,145.21412186999805,50709.26573592 2025-10-22,22:58:19.000,295,11066695,-795,0,1761173898,15169.01849391999,145.20002360999933,50709.27971016001 2025-10-22,22:58:20.000,295,11066697,-795,0,1761173899,15169.01849391999,145.20002360999933,50709.27272304 2025-10-22,22:58:21.000,295,11066691,-795,0,1761173900,15168.98481237,145.19297447999998,50709.21682608 2025-10-22,22:58:22.000,295,11066687,-795,0,1761173901,15168.991548679995,145.2070727399987,50709.188877600005 2025-10-22,22:58:23.000,295,11066613,-795,0,1761173902,15168.951130819994,145.24936752000212,50709.20285184 2025-10-22,22:58:24.000,295,11066684,-795,0,1761173903,15168.97807605999,145.24936752000212,50709.16791624 2025-10-22,22:58:25.000,295,11066633,-795,0,1761173904,15168.951130819994,145.2705149100002,50709.24477456 2025-10-22,22:58:26.000,295,11066694,-795,0,1761173905,15168.971339749995,145.2705149100002,50709.16791624 2025-10-22,22:58:27.000,295,11066662,-795,0,1761173906,15168.951130819994,145.28461316999892,50709.12599352 2025-10-22,22:58:28.000,295,11066702,-795,0,1761173907,15168.87703140999,145.319858820003,50709.07708368 2025-10-22,22:58:29.000,295,11066662,-795,0,1761173908,15168.92418558,145.3339570800017,50709.153942 2025-10-22,22:58:30.000,295,11066672,-795,0,1761173909,15168.930921889994,145.319858820003,50709.07708368 2025-10-22,22:58:31.000,295,11066671,-795,0,1761173910,15168.91744926999,145.34805534000043,50709.119006400004 2025-10-22,22:58:32.000,295,11066701,-795,0,1761173911,15168.89724033999,145.32690795000235,50709.04214808001 2025-10-22,22:58:33.000,295,11066696,-795,0,1761173912,15168.930921889994,145.36215359999915,50709.237787440004 2025-10-22,22:58:34.000,295,11066698,-795,0,1761173913,15168.92418558,145.37625185999786,50709.188877600005 2025-10-22,22:58:35.000,295,11066650,-795,0,1761173914,15168.930921889994,145.3692027299985,50709.10503216 2025-10-22,22:58:36.000,295,11066663,-795,0,1761173915,15168.93765819999,145.41149751000194,50709.188877600005 2025-10-22,22:58:37.000,295,11066642,-795,0,1761173916,15168.89724033999,145.39035012000386,50709.0491352 2025-10-22,22:58:38.000,295,11066661,-795,0,1761173917,15168.90397665,145.4185466400013,50709.06310944001 2025-10-22,22:58:39.000,295,11066615,-795,0,1761173918,15168.910712959994,145.4326449,50709.13298064001 2025-10-22,22:58:40.000,295,11066700,-795,0,1761173919,15168.910712959994,145.43969402999937,50709.091057920006 2025-10-22,22:58:41.000,295,11066689,-795,0,1761173920,15168.93765819999,145.4326449,50708.98625112 2025-10-22,22:58:42.000,295,11066654,-795,0,1761173921,15168.910712959994,145.43969402999937,50709.021186720005 2025-10-22,22:58:43.000,295,11066671,-795,0,1761173922,15168.92418558,145.4537922899981,50709.07708368 2025-10-22,22:58:44.000,295,11066690,-795,0,1761173923,15168.90397665,145.46789055000409,50709.06310944001 2025-10-22,22:58:45.000,295,11066676,-795,0,1761173924,15168.930921889994,145.47493968000344,50709.09804504 2025-10-22,22:58:46.000,295,11066660,-795,0,1761173925,15168.930921889994,145.50313620000088,50709.13298064001 2025-10-22,22:58:47.000,295,11066634,-795,0,1761173926,15168.91744926999,145.50313620000088,50709.04214808001 2025-10-22,22:58:48.000,295,11066681,-795,0,1761173927,15168.90397665,145.53133271999832,50709.03516096 2025-10-22,22:58:49.000,295,11066661,-795,0,1761173928,15168.883767719999,145.53133271999832,50709.091057920006 2025-10-22,22:58:50.000,295,11066678,-795,0,1761173929,15168.97807605999,145.53133271999832,50709.119006400004 2025-10-22,22:58:51.000,295,11066659,-795,0,1761173930,15168.91744926999,145.5454309800043,50709.03516096 2025-10-22,22:58:52.000,295,11066659,-795,0,1761173931,15168.85682247999,145.52428358999896,50708.979264 2025-10-22,22:58:53.000,295,11066709,-795,0,1761173932,15168.90397665,145.51018533000024,50709.14695488 2025-10-22,22:58:54.000,295,11066649,-795,0,1761173933,15168.890504029994,145.57362750000175,50709.09804504 2025-10-22,22:58:55.000,295,11066671,-795,0,1761173934,15168.89724033999,145.58772576000047,50709.070096560004 2025-10-22,22:58:56.000,295,11066678,-795,0,1761173935,15168.85682247999,145.58772576000047,50709.13298064001 2025-10-22,22:58:57.000,295,11066701,-795,0,1761173936,15168.89724033999,145.55248011000367,50709.11201928001 2025-10-22,22:58:58.000,295,11066689,-795,0,1761173937,15168.883767719999,145.5665783700024,50709.08407080001 2025-10-22,22:58:59.000,295,11066678,-795,0,1761173938,15168.890504029994,145.59477488999983,50709.091057920006 2025-10-22,22:59:00.000,295,11066717,-795,0,1761173939,15168.843349859999,145.5665783700024,50709.08407080001 2025-10-22,22:59:01.000,295,11066702,-795,0,1761173940,15168.89724033999,145.6300205400039,50709.02817384 2025-10-22,22:59:02.000,295,11066685,-795,0,1761173941,15168.850086169994,145.6159222799979,50708.951315520004 2025-10-22,22:59:03.000,295,11066663,-795,0,1761173942,15168.910712959994,145.62297141000454,50708.94432840001 2025-10-22,22:59:04.000,295,11066667,-795,0,1761173943,15168.91744926999,145.64411880000262,50708.98625112 2025-10-22,22:59:05.000,295,11066688,-795,0,1761173944,15168.92418558,145.65116793000198,50708.979264 2025-10-22,22:59:06.000,295,11066662,-795,0,1761173945,15168.97807605999,145.64411880000262,50709.0491352 2025-10-22,22:59:07.000,295,11066678,-795,0,1761173946,15168.930921889994,145.65116793000198,50709.021186720005 2025-10-22,22:59:08.000,295,11066685,-795,0,1761173947,15168.94439451,145.65821706000133,50709.01419960001 2025-10-22,22:59:09.000,295,11066655,-795,0,1761173948,15168.951130819994,145.67231532000005,50708.98625112 2025-10-22,22:59:10.000,295,11066725,-795,0,1761173949,15168.98481237,145.6793644499994,50709.01419960001 2025-10-22,22:59:11.000,295,11066667,-795,0,1761173950,15168.971339749995,145.68641357999877,50709.02817384 2025-10-22,22:59:12.000,295,11066685,-795,0,1761173951,15168.971339749995,145.70756097000412,50708.94432840001 2025-10-22,22:59:13.000,295,11066665,-795,0,1761173952,15168.98481237,145.7287083600022,50709.01419960001 2025-10-22,22:59:14.000,295,11066689,-795,0,1761173953,15169.011757609995,145.72165923000284,50708.972276880006 2025-10-22,22:59:15.000,295,11066667,-795,0,1761173954,15169.02523023,145.763954009999,50708.95830264 2025-10-22,22:59:16.000,295,11066658,-795,0,1761173955,15169.031966539995,145.78510140000435,50708.94432840001 2025-10-22,22:59:17.000,295,11066651,-795,0,1761173956,15169.03870284999,145.80624879000243,50708.98625112 2025-10-22,22:59:18.000,295,11066700,-795,0,1761173957,15169.052175469995,145.82034705000115,50708.93035416 2025-10-22,22:59:19.000,295,11066675,-795,0,1761173958,15169.06564809,145.77805226999772,50708.95830264 2025-10-22,22:59:20.000,295,11066676,-795,0,1761173959,15169.072384399995,145.79919966000307,50708.951315520004 2025-10-22,22:59:21.000,295,11066692,-795,0,1761173960,15169.04543916,145.8132979200018,50708.93734128 2025-10-22,22:59:22.000,295,11066654,-795,0,1761173961,15169.0050213,145.77805226999772,50708.83253448 2025-10-22,22:59:23.000,295,11066692,-795,0,1761173962,15169.03870284999,145.79919966000307,50708.89541856001 2025-10-22,22:59:24.000,295,11066723,-795,0,1761173963,15169.052175469995,145.7921505300037,50708.923367040006 2025-10-22,22:59:25.000,295,11066665,-795,0,1761173964,15169.03870284999,145.78510140000435,50708.93035416 2025-10-22,22:59:26.000,295,11066715,-795,0,1761173965,15169.07912070999,145.79919966000307,50708.902405680004 2025-10-22,22:59:27.000,295,11066687,-795,0,1761173966,15169.05891177999,145.79919966000307,50708.972276880006 2025-10-22,22:59:28.000,295,11066696,-795,0,1761173967,15169.08585702,145.79919966000307,50709.01419960001 2025-10-22,22:59:29.000,295,11066675,-795,0,1761173968,15169.072384399995,145.78510140000435,50708.979264 2025-10-22,22:59:30.000,295,11066675,-795,0,1761173969,15169.08585702,145.8273961800005,50708.902405680004 2025-10-22,22:59:31.000,295,11066680,-795,0,1761173970,15169.09932963999,145.83444530999986,50708.972276880006 2025-10-22,22:59:32.000,295,11066691,-795,0,1761173971,15169.04543916,145.79919966000307,50708.853495840005 2025-10-22,22:59:33.000,295,11066659,-795,0,1761173972,15169.07912070999,145.83444530999986,50708.98625112 2025-10-22,22:59:34.000,295,11066672,-795,0,1761173973,15169.10606595,145.8273961800005,50709.04214808001 2025-10-22,22:59:35.000,295,11066674,-795,0,1761173974,15169.09932963999,145.83444530999986,50709.03516096 2025-10-22,22:59:36.000,295,11066705,-795,0,1761173975,15169.08585702,145.84854356999858,50708.979264 2025-10-22,22:59:37.000,295,11066645,-795,0,1761173976,15169.092593329995,145.86264183000458,50708.972276880006 2025-10-22,22:59:38.000,295,11066686,-795,0,1761173977,15169.05891177999,145.89788748000137,50709.00022536 2025-10-22,22:59:39.000,295,11066686,-795,0,1761173978,15168.99828498999,145.86264183000458,50709.00022536 2025-10-22,22:59:40.000,295,11066659,-795,0,1761173979,15169.02523023,145.88378922000265,50708.98625112 2025-10-22,22:59:41.000,295,11066695,-795,0,1761173980,15168.99828498999,145.85559269999794,50708.979264 2025-10-22,22:59:42.000,295,11066671,-795,0,1761173981,15168.951130819994,145.86969096000394,50709.02817384 2025-10-22,22:59:43.000,295,11066677,-795,0,1761173982,15168.94439451,145.8767400900033,50709.021186720005 2025-10-22,22:59:44.000,295,11066732,-795,0,1761173983,15168.930921889994,145.91903486999945,50708.99323824001 2025-10-22,22:59:45.000,295,11066661,-795,0,1761173984,15168.930921889994,145.89788748000137,50708.972276880006 2025-10-22,22:59:46.000,295,11066691,-795,0,1761173985,15168.910712959994,145.890838350002,50709.00022536 2025-10-22,22:59:47.000,295,11066694,-795,0,1761173986,15168.890504029994,145.88378922000265,50708.99323824001 2025-10-22,22:59:48.000,295,11066675,-795,0,1761173987,15168.890504029994,145.89788748000137,50709.03516096 2025-10-22,22:59:49.000,295,11066674,-795,0,1761173988,15168.863558789999,145.91903486999945,50709.02817384 2025-10-22,22:59:50.000,295,11066696,-795,0,1761173989,15168.843349859999,145.93313312999817,50709.01419960001 2025-10-22,22:59:51.000,295,11066675,-795,0,1761173990,15168.883767719999,145.9260839999988,50708.99323824001 2025-10-22,22:59:52.000,295,11066646,-795,0,1761173991,15168.850086169994,145.890838350002,50708.979264 2025-10-22,22:59:53.000,295,11066687,-795,0,1761173992,15168.890504029994,145.90493661000073,50708.93035416 2025-10-22,22:59:54.000,295,11066599,-795,0,1761173993,15168.883767719999,145.9119857400001,50709.00721248 2025-10-22,22:59:55.000,295,11066639,-795,0,1761173994,15168.910712959994,145.89788748000137,50708.951315520004 2025-10-22,22:59:56.000,295,11066672,-795,0,1761173995,15168.94439451,145.94723139000416,50708.979264 2025-10-22,22:59:57.000,295,11066680,-795,0,1761173996,15168.910712959994,145.9119857400001,50709.04214808001 2025-10-22,22:59:58.000,295,11066697,-795,0,1761173997,15168.930921889994,145.90493661000073,50709.09804504 2025-10-22,22:59:59.000,295,11066731,-795,0,1761173998,15168.94439451,145.93313312999817,50709.06310944001 2025-10-22,23:00:00.000,295,11066681,-795,0,1761173999,15168.89724033999,145.94723139000416,50708.91637992001 2025-10-22,23:00:01.000,295,11066686,-795,0,1761174000,15168.910712959994,145.94723139000416,50708.98625112 2025-10-22,23:00:02.000,295,11066682,-795,0,1761174001,15168.87703140999,145.9401822600048,50709.00721248 2025-10-22,23:00:03.000,295,11066661,-795,0,1761174002,15168.91744926999,145.94723139000416,50709.00022536 2025-10-22,23:00:04.000,295,11066685,-795,0,1761174003,15168.930921889994,145.96132965000288,50709.08407080001 2025-10-22,23:00:05.000,295,11066733,-795,0,1761174004,15168.91744926999,145.98247704000096,50709.03516096 2025-10-22,23:00:06.000,295,11066704,-795,0,1761174005,15168.91744926999,145.98247704000096,50708.951315520004 2025-10-22,23:00:07.000,295,11066711,-795,0,1761174006,15168.91744926999,145.9754279100016,50708.91637992001 2025-10-22,23:00:08.000,295,11066686,-795,0,1761174007,15168.89724033999,145.9401822600048,50709.021186720005 2025-10-22,23:00:09.000,295,11066679,-795,0,1761174008,15168.890504029994,145.96837878000224,50709.00721248 2025-10-22,23:00:10.000,295,11066685,-795,0,1761174009,15168.870295099994,145.9401822600048,50708.95830264 2025-10-22,23:00:11.000,295,11066673,-795,0,1761174010,15168.83661354999,145.91903486999945,50708.8395216 2025-10-22,23:00:12.000,295,11066682,-795,0,1761174011,15168.863558789999,145.88378922000265,50708.83253448 2025-10-22,23:00:13.000,295,11066678,-795,0,1761174012,15168.87703140999,145.90493661000073,50708.93734128 2025-10-22,23:00:14.000,295,11066673,-795,0,1761174013,15168.843349859999,145.89788748000137,50708.88843144 2025-10-22,23:00:15.000,295,11066715,-795,0,1761174014,15168.843349859999,145.890838350002,50708.853495840005 2025-10-22,23:00:16.000,295,11066690,-795,0,1761174015,15168.809668309994,145.9260839999988,50708.951315520004 2025-10-22,23:00:17.000,295,11066704,-795,0,1761174016,15168.809668309994,145.890838350002,50708.94432840001 2025-10-22,23:00:18.000,295,11066681,-795,0,1761174017,15168.796195689989,145.9260839999988,50708.98625112 2025-10-22,23:00:19.000,295,11066637,-795,0,1761174018,15168.769250449994,145.93313312999817,50708.951315520004 2025-10-22,23:00:20.000,295,11066674,-795,0,1761174019,15168.796195689989,145.9401822600048,50708.93734128 2025-10-22,23:00:21.000,295,11066694,-795,0,1761174020,15168.782723069999,145.91903486999945,50708.95830264 2025-10-22,23:00:22.000,295,11066666,-795,0,1761174021,15168.789459379994,145.90493661000073,50708.93734128 2025-10-22,23:00:23.000,295,11066668,-795,0,1761174022,15168.762514139999,145.93313312999817,50708.88144432 2025-10-22,23:00:24.000,295,11066689,-795,0,1761174023,15168.796195689989,145.94723139000416,50708.86747008 2025-10-22,23:00:25.000,295,11066694,-795,0,1761174024,15168.863558789999,145.96132965000288,50708.88144432 2025-10-22,23:00:26.000,295,11066666,-795,0,1761174025,15168.829877239994,145.9754279100016,50708.93734128 2025-10-22,23:00:27.000,295,11066691,-795,0,1761174026,15168.802931999999,146.00362442999904,50708.923367040006 2025-10-22,23:00:28.000,295,11066656,-795,0,1761174027,15168.789459379994,145.99657529999968,50708.95830264 2025-10-22,23:00:29.000,295,11066649,-795,0,1761174028,15168.843349859999,145.96132965000288,50708.972276880006 2025-10-22,23:00:30.000,295,11066685,-795,0,1761174029,15168.83661354999,146.0106735599984,50709.02817384 2025-10-22,23:00:31.000,295,11066672,-795,0,1761174030,15168.843349859999,146.01772268999775,50708.94432840001 2025-10-22,23:00:32.000,295,11066688,-795,0,1761174031,15168.802931999999,146.0106735599984,50708.853495840005 2025-10-22,23:00:33.000,295,11066673,-795,0,1761174032,15168.883767719999,146.01772268999775,50708.91637992001 2025-10-22,23:00:34.000,295,11066705,-795,0,1761174033,15168.863558789999,146.00362442999904,50708.9093928 2025-10-22,23:00:35.000,295,11066668,-795,0,1761174034,15168.863558789999,146.0388700800031,50708.88843144 2025-10-22,23:00:36.000,295,11066700,-795,0,1761174035,15168.87703140999,146.0106735599984,50708.88144432 2025-10-22,23:00:37.000,295,11066644,-795,0,1761174036,15168.890504029994,146.04591921000247,50708.87445720001 2025-10-22,23:00:38.000,295,11066698,-795,0,1761174037,15168.850086169994,146.0247718200044,50708.88843144 2025-10-22,23:00:39.000,295,11066665,-795,0,1761174038,15168.870295099994,146.05296834000183,50708.86048296 2025-10-22,23:00:40.000,295,11066651,-795,0,1761174039,15168.87703140999,146.05296834000183,50708.87445720001 2025-10-22,23:00:41.000,295,11066699,-795,0,1761174040,15168.863558789999,146.06001747000118,50708.91637992001 2025-10-22,23:00:42.000,295,11066682,-795,0,1761174041,15168.890504029994,146.0388700800031,50708.853495840005 2025-10-22,23:00:43.000,295,11066686,-795,0,1761174042,15168.87703140999,146.08116485999926,50709.00721248 2025-10-22,23:00:44.000,295,11066694,-795,0,1761174043,15168.90397665,146.03182095000375,50708.972276880006 2025-10-22,23:00:45.000,295,11066659,-795,0,1761174044,15168.910712959994,146.06706660000054,50708.91637992001 2025-10-22,23:00:46.000,295,11066706,-795,0,1761174045,15168.90397665,146.06001747000118,50708.91637992001 2025-10-22,23:00:47.000,295,11066672,-795,0,1761174046,15168.90397665,146.04591921000247,50708.923367040006 2025-10-22,23:00:48.000,295,11066662,-795,0,1761174047,15168.890504029994,146.04591921000247,50708.86747008 2025-10-22,23:00:49.000,295,11066657,-795,0,1761174048,15168.87703140999,146.0741157299999,50708.853495840005 2025-10-22,23:00:50.000,295,11066655,-795,0,1761174049,15168.83661354999,146.08116485999926,50708.84650872001 2025-10-22,23:00:51.000,295,11066695,-795,0,1761174050,15168.843349859999,146.08116485999926,50708.84650872001 2025-10-22,23:00:52.000,295,11066680,-795,0,1761174051,15168.796195689989,146.0741157299999,50708.83253448 2025-10-22,23:00:53.000,295,11066683,-795,0,1761174052,15168.83661354999,146.10936138000397,50708.8395216 2025-10-22,23:00:54.000,295,11066642,-795,0,1761174053,15168.823140929999,146.08821398999862,50708.87445720001 2025-10-22,23:00:55.000,295,11066695,-795,0,1761174054,15168.796195689989,146.10231225000462,50708.84650872001 2025-10-22,23:00:56.000,295,11066644,-795,0,1761174055,15168.816404619989,146.04591921000247,50708.79759888001 2025-10-22,23:00:57.000,295,11066645,-795,0,1761174056,15168.823140929999,146.04591921000247,50708.783624640004 2025-10-22,23:00:58.000,295,11066654,-795,0,1761174057,15168.809668309994,146.05296834000183,50708.86048296 2025-10-22,23:00:59.000,295,11066640,-795,0,1761174058,15168.809668309994,146.0388700800031,50708.853495840005 2025-10-22,23:01:00.000,295,11066611,-795,0,1761174059,15168.823140929999,146.03182095000375,50708.83253448 2025-10-22,23:01:01.000,295,11066664,-795,0,1761174060,15168.796195689989,145.99657529999968,50708.8395216 2025-10-22,23:01:02.000,295,11066661,-795,0,1761174061,15168.775986759989,145.9754279100016,50708.81856024 2025-10-22,23:01:03.000,295,11066674,-795,0,1761174062,15168.823140929999,145.98247704000096,50708.91637992001 2025-10-22,23:01:04.000,295,11066627,-795,0,1761174063,15168.863558789999,145.94723139000416,50708.88144432 2025-10-22,23:01:05.000,295,11066659,-795,0,1761174064,15168.883767719999,145.96837878000224,50708.93035416 2025-10-22,23:01:06.000,295,11066642,-795,0,1761174065,15168.91744926999,145.9401822600048,50708.94432840001 2025-10-22,23:01:07.000,295,11066622,-795,0,1761174066,15168.951130819994,145.89788748000137,50708.86747008 2025-10-22,23:01:08.000,295,11066668,-795,0,1761174067,15168.93765819999,145.93313312999817,50708.923367040006 2025-10-22,23:01:09.000,295,11066625,-795,0,1761174068,15168.95786712999,145.890838350002,50708.91637992001 2025-10-22,23:01:10.000,295,11066690,-795,0,1761174069,15168.95786712999,145.86264183000458,50708.853495840005 2025-10-22,23:01:11.000,295,11066661,-795,0,1761174070,15168.991548679995,145.85559269999794,50708.8395216 2025-10-22,23:01:12.000,295,11066631,-795,0,1761174071,15169.052175469995,145.79919966000307,50708.86747008 2025-10-22,23:01:13.000,295,11066650,-795,0,1761174072,15169.052175469995,145.8273961800005,50708.81856024 2025-10-22,23:01:14.000,295,11066656,-795,0,1761174073,15169.07912070999,145.84149443999922,50708.83253448 2025-10-22,23:01:15.000,295,11066653,-795,0,1761174074,15169.12627488,145.84149443999922,50708.83253448 2025-10-22,23:01:16.000,295,11066652,-795,0,1761174075,15169.12627488,145.80624879000243,50708.783624640004 2025-10-22,23:01:17.000,295,11066683,-795,0,1761174076,15169.133011189995,145.80624879000243,50708.804586000006 2025-10-22,23:01:18.000,295,11066639,-795,0,1761174077,15169.133011189995,145.80624879000243,50708.734714800004 2025-10-22,23:01:19.000,295,11066608,-795,0,1761174078,15169.133011189995,145.80624879000243,50708.734714800004 2025-10-22,23:01:20.000,295,11066616,-795,0,1761174079,15169.18690167,145.77805226999772,50708.70676632001 2025-10-22,23:01:21.000,295,11066626,-795,0,1761174080,15169.234055839996,145.73575749000156,50708.6997792 2025-10-22,23:01:22.000,295,11066669,-795,0,1761174081,15169.254264769996,145.72165923000284,50708.734714800004 2025-10-22,23:01:23.000,295,11066602,-795,0,1761174082,15169.254264769996,145.75690487999964,50708.71375344 2025-10-22,23:01:24.000,295,11066659,-795,0,1761174083,15169.254264769996,145.73575749000156,50708.62292088 2025-10-22,23:01:25.000,295,11066609,-795,0,1761174084,15169.24079214999,145.70051184000476,50708.65086936 2025-10-22,23:01:26.000,295,11066616,-795,0,1761174085,15169.24079214999,145.7287083600022,50708.685804960005 2025-10-22,23:01:27.000,295,11066643,-795,0,1761174086,15169.24752846,145.72165923000284,50708.62990800001 2025-10-22,23:01:28.000,295,11066626,-795,0,1761174087,15169.26773739,145.70051184000476,50708.67183072 2025-10-22,23:01:29.000,295,11066678,-795,0,1761174088,15169.24079214999,145.68641357999877,50708.65785648001 2025-10-22,23:01:30.000,295,11066668,-795,0,1761174089,15169.24752846,145.69346270999813,50708.74170192 2025-10-22,23:01:31.000,295,11066610,-795,0,1761174090,15169.234055839996,145.6793644499994,50708.62990800001 2025-10-22,23:01:32.000,295,11066654,-795,0,1761174091,15169.22731953,145.6300205400039,50708.65086936 2025-10-22,23:01:33.000,295,11066622,-795,0,1761174092,15169.22731953,145.67231532000005,50708.79061176 2025-10-22,23:01:34.000,295,11066669,-795,0,1761174093,15169.24079214999,145.6793644499994,50708.84650872001 2025-10-22,23:01:35.000,295,11066656,-795,0,1761174094,15169.254264769996,145.6652661900007,50708.82554736001 2025-10-22,23:01:36.000,295,11066649,-795,0,1761174095,15169.234055839996,145.67231532000005,50708.83253448 2025-10-22,23:01:37.000,295,11066618,-795,0,1761174096,15169.254264769996,145.6652661900007,50708.77663752001 2025-10-22,23:01:38.000,295,11066639,-795,0,1761174097,15169.22731953,145.6793644499994,50708.82554736001 2025-10-22,23:01:39.000,295,11066695,-795,0,1761174098,15169.22058321999,145.6300205400039,50708.77663752001 2025-10-22,23:01:40.000,295,11066663,-795,0,1761174099,15169.24752846,145.6300205400039,50708.82554736001 2025-10-22,23:01:41.000,295,11066652,-795,0,1761174100,15169.24752846,145.65116793000198,50708.86747008 2025-10-22,23:01:42.000,295,11066638,-795,0,1761174101,15169.234055839996,145.67231532000005,50708.74868904001 2025-10-22,23:01:43.000,295,11066616,-795,0,1761174102,15169.24079214999,145.63706967000326,50708.853495840005 2025-10-22,23:01:44.000,295,11066625,-795,0,1761174103,15169.234055839996,145.65116793000198,50708.87445720001 2025-10-22,23:01:45.000,295,11066655,-795,0,1761174104,15169.22731953,145.65821706000133,50708.853495840005 2025-10-22,23:01:46.000,295,11066664,-795,0,1761174105,15169.274473699996,145.6300205400039,50708.923367040006 2025-10-22,23:01:47.000,295,11066641,-795,0,1761174106,15169.24752846,145.67231532000005,50708.88843144 2025-10-22,23:01:48.000,295,11066641,-795,0,1761174107,15169.294682629996,145.70051184000476,50708.88843144 2025-10-22,23:01:49.000,295,11066678,-795,0,1761174108,15169.274473699996,145.71461010000348,50708.8395216 2025-10-22,23:01:50.000,295,11066657,-795,0,1761174109,15169.28121000999,145.72165923000284,50708.91637992001 2025-10-22,23:01:51.000,295,11066704,-795,0,1761174110,15169.26100107999,145.68641357999877,50708.87445720001 2025-10-22,23:01:52.000,295,11066610,-795,0,1761174111,15169.2071106,145.72165923000284,50708.8395216 2025-10-22,23:01:53.000,295,11066642,-795,0,1761174112,15169.213846909995,145.71461010000348,50708.88843144 2025-10-22,23:01:54.000,295,11066664,-795,0,1761174113,15169.22731953,145.70756097000412,50708.88843144 2025-10-22,23:01:55.000,295,11066662,-795,0,1761174114,15169.213846909995,145.7287083600022,50708.89541856001 2025-10-22,23:01:56.000,295,11066701,-795,0,1761174115,15169.193637979995,145.69346270999813,50708.86747008 2025-10-22,23:01:57.000,295,11066707,-795,0,1761174116,15169.20037428999,145.69346270999813,50708.9093928 2025-10-22,23:01:58.000,295,11066661,-795,0,1761174117,15169.22058321999,145.7287083600022,50708.93734128 2025-10-22,23:01:59.000,295,11066654,-795,0,1761174118,15169.2071106,145.73575749000156,50708.86747008 2025-10-22,23:02:00.000,295,11066672,-795,0,1761174119,15169.22731953,145.73575749000156,50708.8395216 2025-10-22,23:02:01.000,295,11066676,-795,0,1761174120,15169.20037428999,145.71461010000348,50708.87445720001 2025-10-22,23:02:02.000,295,11066662,-795,0,1761174121,15169.173429049995,145.74280662000092,50708.77663752001 2025-10-22,23:02:03.000,295,11066647,-795,0,1761174122,15169.18690167,145.73575749000156,50708.86048296 2025-10-22,23:02:04.000,295,11066621,-795,0,1761174123,15169.173429049995,145.72165923000284,50708.86747008 2025-10-22,23:02:05.000,295,11066683,-795,0,1761174124,15169.11953856999,145.74280662000092,50708.87445720001 2025-10-22,23:02:06.000,295,11066658,-795,0,1761174125,15169.13974749999,145.77100313999836,50708.88144432 2025-10-22,23:02:07.000,295,11066664,-795,0,1761174126,15169.11953856999,145.74985575000028,50708.8395216 2025-10-22,23:02:08.000,295,11066666,-795,0,1761174127,15169.112802259995,145.72165923000284,50708.86048296 2025-10-22,23:02:09.000,295,11066694,-795,0,1761174128,15169.12627488,145.74280662000092,50708.88843144 2025-10-22,23:02:10.000,295,11066659,-795,0,1761174129,15169.13974749999,145.70051184000476,50708.91637992001 2025-10-22,23:02:11.000,295,11066656,-795,0,1761174130,15169.10606595,145.72165923000284,50708.87445720001 2025-10-22,23:02:12.000,295,11066649,-795,0,1761174131,15169.03870284999,145.73575749000156,50708.81157312 2025-10-22,23:02:13.000,295,11066678,-795,0,1761174132,15169.03870284999,145.74280662000092,50708.86048296 2025-10-22,23:02:14.000,295,11066670,-795,0,1761174133,15169.031966539995,145.7287083600022,50708.86747008 2025-10-22,23:02:15.000,295,11066656,-795,0,1761174134,15168.98481237,145.69346270999813,50708.88843144 2025-10-22,23:02:16.000,295,11066658,-795,0,1761174135,15169.011757609995,145.69346270999813,50708.8395216 2025-10-22,23:02:17.000,295,11066608,-795,0,1761174136,15168.991548679995,145.69346270999813,50708.853495840005 2025-10-22,23:02:18.000,295,11066675,-795,0,1761174137,15168.96460344,145.70756097000412,50708.853495840005 2025-10-22,23:02:19.000,295,11066633,-795,0,1761174138,15168.97807605999,145.71461010000348,50708.86747008 2025-10-22,23:02:20.000,295,11066691,-795,0,1761174139,15168.991548679995,145.71461010000348,50708.853495840005 2025-10-22,23:02:21.000,295,11066687,-795,0,1761174140,15168.971339749995,145.70756097000412,50708.88144432 2025-10-22,23:02:22.000,295,11066616,-795,0,1761174141,15168.94439451,145.6652661900007,50708.74868904001 2025-10-22,23:02:23.000,295,11066615,-795,0,1761174142,15168.94439451,145.6652661900007,50708.88843144 2025-10-22,23:02:24.000,295,11066664,-795,0,1761174143,15168.930921889994,145.65116793000198,50708.79061176 2025-10-22,23:02:25.000,295,11066635,-795,0,1761174144,15168.951130819994,145.67231532000005,50708.853495840005 2025-10-22,23:02:26.000,295,11066628,-795,0,1761174145,15168.96460344,145.64411880000262,50709.00022536 2025-10-22,23:02:27.000,295,11066641,-795,0,1761174146,15168.90397665,145.70756097000412,50708.93734128 2025-10-22,23:02:28.000,295,11066589,-795,0,1761174147,15168.92418558,145.64411880000262,50708.923367040006 2025-10-22,23:02:29.000,295,11066626,-795,0,1761174148,15168.850086169994,145.65821706000133,50708.93035416 2025-10-22,23:02:30.000,295,11066624,-755,0,1761174149,15168.870295099994,145.6652661900007,50708.86048296 2025-10-22,23:02:31.000,295,11066668,-795,0,1761174150,15168.823140929999,145.65116793000198,50708.86747008 2025-10-22,23:02:32.000,295,11066652,-795,0,1761174151,15168.816404619989,145.64411880000262,50708.86048296 2025-10-22,23:02:33.000,295,11066621,-795,0,1761174152,15168.809668309994,145.69346270999813,50708.923367040006 2025-10-22,23:02:34.000,295,11066654,-795,0,1761174153,15168.809668309994,145.68641357999877,50708.91637992001 2025-10-22,23:02:35.000,295,11066650,-795,0,1761174154,15168.802931999999,145.6793644499994,50708.951315520004 2025-10-22,23:02:36.000,295,11066663,-795,0,1761174155,15168.796195689989,145.68641357999877,50708.91637992001 2025-10-22,23:02:37.000,295,11066641,-795,0,1761174156,15168.782723069999,145.68641357999877,50708.96528976001 2025-10-22,23:02:38.000,295,11066646,-795,0,1761174157,15168.749041519994,145.6793644499994,50708.923367040006 2025-10-22,23:02:39.000,295,11066614,-795,0,1761174158,15168.735568899989,145.6652661900007,50708.95830264 2025-10-22,23:02:40.000,295,11066632,-795,0,1761174159,15168.715359969989,145.71461010000348,50708.91637992001 2025-10-22,23:02:41.000,295,11066656,-795,0,1761174160,15168.715359969989,145.72165923000284,50708.9093928 2025-10-22,23:02:42.000,295,11066636,-795,0,1761174161,15168.695151039989,145.71461010000348,50708.81157312 2025-10-22,23:02:43.000,295,11066684,-795,0,1761174162,15168.681678419998,145.70756097000412,50708.89541856001 2025-10-22,23:02:44.000,295,11066646,-795,0,1761174163,15168.715359969989,145.72165923000284,50708.972276880006 2025-10-22,23:02:45.000,295,11066656,-795,0,1761174164,15168.708623659993,145.73575749000156,50708.951315520004 2025-10-22,23:02:46.000,295,11066657,-795,0,1761174165,15168.701887349998,145.74985575000028,50708.9093928 2025-10-22,23:02:47.000,295,11066682,-795,0,1761174166,15168.728832589994,145.74280662000092,50708.91637992001 2025-10-22,23:02:48.000,295,11066624,-795,0,1761174167,15168.728832589994,145.77805226999772,50708.98625112 2025-10-22,23:02:49.000,295,11066623,-795,0,1761174168,15168.708623659993,145.8132979200018,50708.951315520004 2025-10-22,23:02:50.000,295,11066667,-795,0,1761174169,15168.755777829989,145.77100313999836,50708.923367040006 2025-10-22,23:02:51.000,295,11066646,-795,0,1761174170,15168.735568899989,145.763954009999,50709.00022536 2025-10-22,23:02:52.000,295,11066589,-795,0,1761174171,15168.742305209998,145.74280662000092,50708.9093928 2025-10-22,23:02:53.000,295,11066649,-795,0,1761174172,15168.762514139999,145.78510140000435,50708.87445720001 2025-10-22,23:02:54.000,295,11066685,-795,0,1761174173,15168.809668309994,145.78510140000435,50708.88144432 2025-10-22,23:02:55.000,295,11066636,-795,0,1761174174,15168.762514139999,145.7921505300037,50708.82554736001 2025-10-22,23:02:56.000,295,11066692,-795,0,1761174175,15168.782723069999,145.82034705000115,50708.783624640004 2025-10-22,23:02:57.000,295,11066709,-795,0,1761174176,15168.782723069999,145.79919966000307,50708.783624640004 2025-10-22,23:02:58.000,295,11066572,-795,0,1761174177,15168.769250449994,145.82034705000115,50708.84650872001 2025-10-22,23:02:59.000,295,11066619,-795,0,1761174178,15168.802931999999,145.79919966000307,50708.8395216 2025-10-22,23:03:00.000,295,11066665,-795,0,1761174179,15168.843349859999,145.84149443999922,50708.81856024 2025-10-22,23:03:01.000,295,11066668,-795,0,1761174180,15168.843349859999,145.86969096000394,50708.8395216 2025-10-22,23:03:02.000,295,11066679,-795,0,1761174181,15168.829877239994,145.82034705000115,50708.76266328 2025-10-22,23:03:03.000,295,11066664,-795,0,1761174182,15168.883767719999,145.86264183000458,50708.79061176 2025-10-22,23:03:04.000,295,11066690,-795,0,1761174183,15168.910712959994,145.89788748000137,50708.77663752001 2025-10-22,23:03:05.000,295,11066701,-795,0,1761174184,15168.883767719999,145.88378922000265,50708.8395216 2025-10-22,23:03:06.000,295,11066657,-795,0,1761174185,15168.883767719999,145.9119857400001,50708.94432840001 2025-10-22,23:03:07.000,295,11066677,-795,0,1761174186,15168.92418558,145.86969096000394,50708.86048296 2025-10-22,23:03:08.000,295,11066664,-795,0,1761174187,15168.94439451,145.9260839999988,50708.91637992001 2025-10-22,23:03:09.000,295,11066657,-795,0,1761174188,15168.95786712999,145.890838350002,50708.87445720001 2025-10-22,23:03:10.000,295,11066694,-795,0,1761174189,15168.97807605999,145.890838350002,50708.87445720001 2025-10-22,23:03:11.000,295,11066718,-795,0,1761174190,15169.0050213,145.9401822600048,50708.88144432 2025-10-22,23:03:12.000,295,11066710,-795,0,1761174191,15168.98481237,145.93313312999817,50708.88144432 2025-10-22,23:03:13.000,295,11066635,-795,0,1761174192,15168.991548679995,145.93313312999817,50708.902405680004 2025-10-22,23:03:14.000,295,11066713,-795,0,1761174193,15168.97807605999,145.9119857400001,50708.91637992001 2025-10-22,23:03:15.000,295,11066663,-795,0,1761174194,15169.031966539995,145.91903486999945,50708.91637992001 2025-10-22,23:03:16.000,295,11066652,-795,0,1761174195,15169.01849391999,145.96132965000288,50708.89541856001 2025-10-22,23:03:17.000,295,11066666,-795,0,1761174196,15169.07912070999,145.93313312999817,50708.923367040006 2025-10-22,23:03:18.000,295,11066706,-795,0,1761174197,15169.072384399995,145.9754279100016,50708.979264 2025-10-22,23:03:19.000,295,11066671,-795,0,1761174198,15169.06564809,145.9754279100016,50708.84650872001 2025-10-22,23:03:20.000,295,11066678,-795,0,1761174199,15169.092593329995,145.9754279100016,50708.8395216 2025-10-22,23:03:21.000,295,11066676,-795,0,1761174200,15169.10606595,145.98247704000096,50708.81856024 2025-10-22,23:03:22.000,295,11066679,-795,0,1761174201,15169.05891177999,145.9754279100016,50708.76266328 2025-10-22,23:03:23.000,295,11066712,-795,0,1761174202,15169.052175469995,146.0388700800031,50708.8395216 2025-10-22,23:03:24.000,295,11066671,-795,0,1761174203,15169.06564809,146.01772268999775,50708.72074056 2025-10-22,23:03:25.000,295,11066653,-795,0,1761174204,15169.072384399995,146.06706660000054,50708.83253448 2025-10-22,23:03:26.000,295,11066706,-795,0,1761174205,15169.08585702,146.04591921000247,50708.72074056 2025-10-22,23:03:27.000,295,11066650,-795,0,1761174206,15169.072384399995,146.06001747000118,50708.71375344 2025-10-22,23:03:28.000,295,11066681,-795,0,1761174207,15169.133011189995,146.08821398999862,50708.79061176 2025-10-22,23:03:29.000,295,11066692,-795,0,1761174208,15169.14648381,146.10936138000397,50708.783624640004 2025-10-22,23:03:30.000,295,11066652,-795,0,1761174209,15169.133011189995,146.1375579000014,50708.83253448 2025-10-22,23:03:31.000,295,11066669,-795,0,1761174210,15169.11953856999,146.13050877000205,50708.804586000006 2025-10-22,23:03:32.000,295,11066677,-795,0,1761174211,15169.09932963999,146.10231225000462,50708.783624640004 2025-10-22,23:03:33.000,295,11066693,-795,0,1761174212,15169.10606595,146.16575441999885,50708.853495840005 2025-10-22,23:03:34.000,295,11066649,-795,0,1761174213,15169.08585702,146.1587052899995,50708.79061176 2025-10-22,23:03:35.000,295,11066686,-795,0,1761174214,15169.10606595,146.1587052899995,50708.8395216 2025-10-22,23:03:36.000,295,11066703,-795,0,1761174215,15169.11953856999,146.20100007000292,50708.94432840001 2025-10-22,23:03:37.000,295,11066641,-795,0,1761174216,15169.10606595,146.1869018100042,50708.86747008 2025-10-22,23:03:38.000,295,11066690,-795,0,1761174217,15169.092593329995,146.20100007000292,50708.81856024 2025-10-22,23:03:39.000,295,11066688,-795,0,1761174218,15169.092593329995,146.23624571999972,50708.8395216 2025-10-22,23:03:40.000,295,11066673,-795,0,1761174219,15169.12627488,146.222147460001,50708.804586000006 2025-10-22,23:03:41.000,295,11066692,-795,0,1761174220,15169.14648381,146.23624571999972,50708.88843144 2025-10-22,23:03:42.000,295,11066666,-795,0,1761174221,15169.11953856999,146.25034397999843,50708.79759888001 2025-10-22,23:03:43.000,295,11066689,-795,0,1761174222,15169.12627488,146.27854050000315,50708.804586000006 2025-10-22,23:03:44.000,295,11066683,-795,0,1761174223,15169.133011189995,146.2855896300025,50708.8395216 2025-10-22,23:03:45.000,295,11066692,-795,0,1761174224,15169.15995642999,146.29263876000186,50708.86048296 2025-10-22,23:03:46.000,295,11066676,-795,0,1761174225,15169.09932963999,146.31378614999994,50708.81856024 2025-10-22,23:03:47.000,295,11066702,-795,0,1761174226,15169.133011189995,146.2714913700038,50708.86048296 2025-10-22,23:03:48.000,295,11066706,-795,0,1761174227,15169.10606595,146.30673702000058,50708.84650872001 2025-10-22,23:03:49.000,295,11066677,-795,0,1761174228,15169.09932963999,146.29263876000186,50708.82554736001 2025-10-22,23:03:50.000,295,11066698,-795,0,1761174229,15169.05891177999,146.30673702000058,50708.79061176 2025-10-22,23:03:51.000,295,11066676,-795,0,1761174230,15169.03870284999,146.27854050000315,50708.734714800004 2025-10-22,23:03:52.000,295,11066636,-795,0,1761174231,15169.031966539995,146.2855896300025,50708.6997792 2025-10-22,23:03:53.000,295,11066643,-795,0,1761174232,15169.03870284999,146.32788440999866,50708.77663752001 2025-10-22,23:03:54.000,295,11066705,-795,0,1761174233,15169.052175469995,146.30673702000058,50708.79759888001 2025-10-22,23:03:55.000,295,11066703,-795,0,1761174234,15169.01849391999,146.29263876000186,50708.783624640004 2025-10-22,23:03:56.000,295,11066664,-795,0,1761174235,15169.03870284999,146.29968789000122,50708.804586000006 2025-10-22,23:03:57.000,295,11066643,-795,0,1761174236,15168.98481237,146.2714913700038,50708.81157312 2025-10-22,23:03:58.000,295,11066691,-795,0,1761174237,15168.971339749995,146.29968789000122,50708.783624640004 2025-10-22,23:03:59.000,295,11066688,-795,0,1761174238,15169.011757609995,146.3208352799993,50708.7696504 2025-10-22,23:04:00.000,295,11066678,-795,0,1761174239,15168.99828498999,146.349031800004,50708.79759888001 2025-10-22,23:04:01.000,295,11066700,-795,0,1761174240,15168.991548679995,146.34198267000465,50708.86747008 2025-10-22,23:04:02.000,295,11066646,-795,0,1761174241,15168.99828498999,146.33493353999802,50708.83253448 2025-10-22,23:04:03.000,295,11066706,-795,0,1761174242,15168.951130819994,146.349031800004,50708.8395216 2025-10-22,23:04:04.000,295,11066699,-795,0,1761174243,15168.971339749995,146.3701791900021,50708.81856024 2025-10-22,23:04:05.000,295,11066660,-795,0,1761174244,15168.930921889994,146.349031800004,50708.86747008 2025-10-22,23:04:06.000,295,11066680,-795,0,1761174245,15168.89724033999,146.349031800004,50708.81157312 2025-10-22,23:04:07.000,295,11066654,-795,0,1761174246,15168.951130819994,146.27854050000315,50708.79061176 2025-10-22,23:04:08.000,295,11066691,-795,0,1761174247,15168.910712959994,146.32788440999866,50708.81856024 2025-10-22,23:04:09.000,295,11066698,-795,0,1761174248,15168.863558789999,146.27854050000315,50708.86048296 2025-10-22,23:04:10.000,295,11066646,-795,0,1761174249,15168.87703140999,146.26444224000443,50708.79061176 2025-10-22,23:04:11.000,295,11066690,-795,0,1761174250,15168.850086169994,146.2573931099978,50708.804586000006 2025-10-22,23:04:12.000,295,11066713,-795,0,1761174251,15168.809668309994,146.22919659000036,50708.76266328 2025-10-22,23:04:13.000,295,11066681,-795,0,1761174252,15168.850086169994,146.23624571999972,50708.804586000006 2025-10-22,23:04:14.000,295,11066677,-795,0,1761174253,15168.823140929999,146.23624571999972,50708.8395216 2025-10-22,23:04:15.000,295,11066695,-795,0,1761174254,15168.829877239994,146.23624571999972,50708.804586000006 2025-10-22,23:04:16.000,295,11066632,-795,0,1761174255,15168.843349859999,146.22919659000036,50708.79759888001 2025-10-22,23:04:17.000,295,11066707,-795,0,1761174256,15168.843349859999,146.222147460001,50708.783624640004 2025-10-22,23:04:18.000,295,11066657,-795,0,1761174257,15168.850086169994,146.222147460001,50708.77663752001 2025-10-22,23:04:19.000,295,11066705,-795,0,1761174258,15168.83661354999,146.222147460001,50708.804586000006 2025-10-22,23:04:20.000,295,11066661,-795,0,1761174259,15168.850086169994,146.23624571999972,50708.79061176 2025-10-22,23:04:21.000,295,11066708,-795,0,1761174260,15168.843349859999,146.22919659000036,50708.74170192 2025-10-22,23:04:22.000,295,11066652,-795,0,1761174261,15168.863558789999,146.2855896300025,50708.82554736001 2025-10-22,23:04:23.000,295,11066649,-795,0,1761174262,15168.843349859999,146.2714913700038,50708.86747008 2025-10-22,23:04:24.000,295,11066656,-795,0,1761174263,15168.870295099994,146.24329484999907,50708.86048296 2025-10-22,23:04:25.000,295,11066667,-795,0,1761174264,15168.863558789999,146.26444224000443,50708.8395216 2025-10-22,23:04:26.000,295,11066671,-795,0,1761174265,15168.883767719999,146.24329484999907,50708.82554736001 2025-10-22,23:04:27.000,295,11066683,-795,0,1761174266,15168.850086169994,146.22919659000036,50708.783624640004 2025-10-22,23:04:28.000,295,11066702,-795,0,1761174267,15168.850086169994,146.2714913700038,50708.77663752001 2025-10-22,23:04:29.000,295,11066674,-795,0,1761174268,15168.85682247999,146.2855896300025,50708.84650872001 2025-10-22,23:04:30.000,295,11066655,-795,0,1761174269,15168.829877239994,146.29263876000186,50708.853495840005 2025-10-22,23:04:31.000,295,11066659,-795,0,1761174270,15168.789459379994,146.2714913700038,50708.84650872001 2025-10-22,23:04:32.000,295,11066706,-795,0,1761174271,15168.775986759989,146.33493353999802,50708.81856024 2025-10-22,23:04:33.000,295,11066651,-795,0,1761174272,15168.789459379994,146.29968789000122,50708.81157312 2025-10-22,23:04:34.000,295,11066686,-795,0,1761174273,15168.749041519994,146.30673702000058,50708.79061176 2025-10-22,23:04:35.000,295,11066680,-795,0,1761174274,15168.715359969989,146.27854050000315,50708.82554736001 2025-10-22,23:04:36.000,295,11066698,-795,0,1761174275,15168.681678419998,146.25034397999843,50708.81856024 2025-10-22,23:04:37.000,295,11066731,-795,0,1761174276,15168.681678419998,146.222147460001,50708.82554736001 2025-10-22,23:04:38.000,295,11066686,-795,0,1761174277,15168.641260559998,146.22919659000036,50708.79061176 2025-10-22,23:04:39.000,295,11066672,-795,0,1761174278,15168.647996869993,146.2714913700038,50708.74170192 2025-10-22,23:04:40.000,295,11066690,-795,0,1761174279,15168.627787939993,146.2573931099978,50708.79759888001 2025-10-22,23:04:41.000,295,11066693,-795,0,1761174280,15168.621051629998,146.2573931099978,50708.82554736001 2025-10-22,23:04:42.000,295,11066686,-795,0,1761174281,15168.567161149993,146.2573931099978,50708.67183072 2025-10-22,23:04:43.000,295,11066646,-795,0,1761174282,15168.573897459988,146.2855896300025,50708.755676160006 2025-10-22,23:04:44.000,295,11066656,-795,0,1761174283,15168.553688530003,146.3208352799993,50708.74170192 2025-10-22,23:04:45.000,295,11066662,-795,0,1761174284,15168.513270670002,146.2855896300025,50708.685804960005 2025-10-22,23:04:46.000,295,11066692,-795,0,1761174285,15168.560424839998,146.24329484999907,50708.77663752001 2025-10-22,23:04:47.000,295,11066641,-795,0,1761174286,15168.580633769998,146.24329484999907,50708.69279208 2025-10-22,23:04:48.000,295,11066676,-795,0,1761174287,15168.546952219993,146.20100007000292,50708.71375344 2025-10-22,23:04:49.000,295,11066689,-795,0,1761174288,15168.506534359993,146.1869018100042,50708.67881784001 2025-10-22,23:04:50.000,295,11066687,-795,0,1761174289,15168.526743289993,146.17985268000484,50708.57401104 2025-10-22,23:04:51.000,295,11066655,-795,0,1761174290,15168.560424839998,146.1869018100042,50708.615933760004 2025-10-22,23:04:52.000,295,11066699,-795,0,1761174291,15168.493061740002,146.1869018100042,50708.57401104 2025-10-22,23:04:53.000,295,11066643,-795,0,1761174292,15168.506534359993,146.20100007000292,50708.615933760004 2025-10-22,23:04:54.000,295,11066651,-795,0,1761174293,15168.533479600002,146.20804920000228,50708.6648436 2025-10-22,23:04:55.000,295,11066668,-795,0,1761174294,15168.553688530003,146.21509833000164,50708.72074056 2025-10-22,23:04:56.000,295,11066647,-795,0,1761174295,15168.560424839998,146.24329484999907,50708.6648436 2025-10-22,23:04:57.000,295,11066651,-795,0,1761174296,15168.553688530003,146.26444224000443,50708.6648436 2025-10-22,23:04:58.000,295,11066700,-795,0,1761174297,15168.553688530003,146.31378614999994,50708.64388224 2025-10-22,23:04:59.000,295,11066670,-795,0,1761174298,15168.573897459988,146.29968789000122,50708.64388224 2025-10-22,23:05:00.000,295,11066744,-795,0,1761174299,15168.587370079993,146.35608093000337,50708.60894664001 2025-10-22,23:05:01.000,295,11066671,-795,0,1761174300,15168.587370079993,146.37722832000145,50708.57401104 2025-10-22,23:05:02.000,295,11066689,-795,0,1761174301,15168.553688530003,146.4054248399989,50708.40632016 2025-10-22,23:05:03.000,295,11066655,-795,0,1761174302,15168.587370079993,146.41952310000488,50708.5251012 2025-10-22,23:05:04.000,295,11066635,-795,0,1761174303,15168.634524249988,146.46181788000104,50708.51112696001 2025-10-22,23:05:05.000,295,11066620,-795,0,1761174304,15168.647996869993,146.49001439999847,50708.43426864 2025-10-22,23:05:06.000,295,11066645,-795,0,1761174305,15168.641260559998,146.51116179000383,50708.51112696001 2025-10-22,23:05:07.000,295,11066667,-795,0,1761174306,15168.668205799993,146.53935831000126,50708.48317848 2025-10-22,23:05:08.000,295,11066693,-795,0,1761174307,15168.722096279998,146.60280048000277,50708.53208832 2025-10-22,23:05:09.000,295,11066660,-795,0,1761174308,15168.728832589994,146.6309970000002,50708.47619136 2025-10-22,23:05:10.000,295,11066643,-795,0,1761174309,15168.749041519994,146.680340910003,50708.53208832 2025-10-22,23:05:11.000,295,11066657,-795,0,1761174310,15168.809668309994,146.65919351999764,50708.57401104 2025-10-22,23:05:12.000,295,11066640,-795,0,1761174311,15168.775986759989,146.72263568999915,50708.49715272 2025-10-22,23:05:13.000,295,11066665,-795,0,1761174312,15168.843349859999,146.76493047000258,50708.60195952 2025-10-22,23:05:14.000,295,11066687,-795,0,1761174313,15168.843349859999,146.8142743799981,50708.5251012 2025-10-22,23:05:15.000,295,11066669,-795,0,1761174314,15168.829877239994,146.8424709000028,50708.51112696001 2025-10-22,23:05:16.000,295,11066630,-795,0,1761174315,15168.863558789999,146.84952003000217,50708.42728152 2025-10-22,23:05:17.000,295,11066697,-795,0,1761174316,15168.863558789999,146.88476567999896,50708.44125576001 2025-10-22,23:05:18.000,295,11066661,-795,0,1761174317,15168.863558789999,146.89181480999832,50708.40632016 2025-10-22,23:05:19.000,295,11066687,-795,0,1761174318,15168.843349859999,146.92001133000304,50708.45523 2025-10-22,23:05:20.000,295,11066652,-795,0,1761174319,15168.85682247999,146.9764043699979,50708.420294400006 2025-10-22,23:05:21.000,295,11066624,-795,0,1761174320,15168.850086169994,146.99755176000326,50708.3853588 2025-10-22,23:05:22.000,295,11066657,-795,0,1761174321,15168.809668309994,147.01165002000198,50708.280552000004 2025-10-22,23:05:23.000,295,11066688,-795,0,1761174322,15168.850086169994,147.10328871000092,50708.40632016 2025-10-22,23:05:24.000,295,11066675,-795,0,1761174323,15168.850086169994,147.14558349000436,50708.34343608001 2025-10-22,23:05:25.000,295,11066686,-795,0,1761174324,15168.850086169994,147.2090256599986,50708.399333040004 2025-10-22,23:05:26.000,295,11066629,-795,0,1761174325,15168.843349859999,147.22312392000458,50708.420294400006 2025-10-22,23:05:27.000,295,11066694,-635,0,1761174326,15168.802931999999,147.27951695999946,50708.40632016 2025-10-22,23:05:28.000,295,11066664,-795,0,1761174327,15168.802931999999,147.3006643500048,50708.350423200005 2025-10-22,23:05:29.000,295,11066682,-795,0,1761174328,15168.802931999999,147.32886087000225,50708.45523 2025-10-22,23:05:30.000,295,11066626,-795,0,1761174329,15168.749041519994,147.34295913000096,50708.49016560001 2025-10-22,23:05:31.000,295,11066661,-795,0,1761174330,15168.769250449994,147.34295913000096,50708.43426864 2025-10-22,23:05:32.000,295,11066685,-795,0,1761174331,15168.688414729993,147.3711556499984,50708.35741032 2025-10-22,23:05:33.000,295,11066623,-795,0,1761174332,15168.681678419998,147.3993521700031,50708.3853588 2025-10-22,23:05:34.000,295,11066688,-795,0,1761174333,15168.607579009993,147.42754869000055,50708.40632016 2025-10-22,23:05:35.000,295,11066655,-795,0,1761174334,15168.567161149993,147.44869607999863,50708.37138456001 2025-10-22,23:05:36.000,295,11066693,-795,0,1761174335,15168.520006979998,147.4345978199999,50708.49715272 2025-10-22,23:05:37.000,295,11066680,-795,0,1761174336,15168.499798049997,147.44869607999863,50708.41330728001 2025-10-22,23:05:38.000,295,11066662,-795,0,1761174337,15168.398753399997,147.42754869000055,50708.43426864 2025-10-22,23:05:39.000,295,11066658,-795,0,1761174338,15168.344862919992,147.4345978199999,50708.45523 2025-10-22,23:05:40.000,295,11066678,-795,0,1761174339,15168.270763510001,147.4345978199999,50708.50413984 2025-10-22,23:05:41.000,295,11066669,-795,0,1761174340,15168.196664099996,147.40640130000247,50708.46221712001 2025-10-22,23:05:42.000,295,11066615,-795,0,1761174341,15168.10909207,147.4204995600012,50708.41330728001 2025-10-22,23:05:43.000,295,11066678,-795,0,1761174342,15168.06193789999,147.46279434000462,50708.43426864 2025-10-22,23:05:44.000,295,11066684,-795,0,1761174343,15168.014783729996,147.44869607999863,50708.42728152 2025-10-22,23:05:45.000,295,11066658,-795,0,1761174344,15167.92047538999,147.4345978199999,50708.46221712001 2025-10-22,23:05:46.000,295,11066647,-795,0,1761174345,15167.88005752999,147.45574520999799,50708.46221712001 2025-10-22,23:05:47.000,295,11066679,-795,0,1761174346,15167.78574919,147.47689260000334,50708.43426864 2025-10-22,23:05:48.000,295,11066668,-795,0,1761174347,15167.69817715999,147.47689260000334,50708.41330728001 2025-10-22,23:05:49.000,295,11066670,-795,0,1761174348,15167.651022989994,147.49099086000206,50708.45523 2025-10-22,23:05:50.000,295,11066698,-795,0,1761174349,15167.563450959999,147.51213825000013,50708.49715272 2025-10-22,23:05:51.000,295,11066678,-795,0,1761174350,15167.516296789989,147.49803999000142,50708.49715272 2025-10-22,23:05:52.000,295,11066703,-795,0,1761174351,15167.462406309998,147.51213825000013,50708.49715272 2025-10-22,23:05:53.000,295,11066668,-795,0,1761174352,15167.455669999988,147.55443303000357,50708.54606256 2025-10-22,23:05:54.000,295,11066665,-795,0,1761174353,15167.374834279988,147.56148216000292,50708.587985280006 2025-10-22,23:05:55.000,295,11066676,-795,0,1761174354,15167.374834279988,147.5473839000042,50708.615933760004 2025-10-22,23:05:56.000,295,11066708,-795,0,1761174355,15167.368097969993,147.57558042000164,50708.58099816001 2025-10-22,23:05:57.000,295,11066659,-795,0,1761174356,15167.347889039993,147.582629550001,50708.53907544001 2025-10-22,23:05:58.000,295,11066725,-795,0,1761174357,15167.307471179993,147.582629550001,50708.5949724 2025-10-22,23:05:59.000,295,11066628,-795,0,1761174358,15167.280525939997,147.60377693999908,50708.60894664001 2025-10-22,23:06:00.000,295,11066669,-795,0,1761174359,15167.334416420003,147.6178751999978,50708.615933760004 2025-10-22,23:06:01.000,295,11066698,-795,0,1761174360,15167.341152729998,147.67426823999995,50708.60894664001 2025-10-22,23:06:02.000,295,11066739,-795,0,1761174361,15167.260317009997,147.6460717200025,50708.49715272 2025-10-22,23:06:03.000,295,11066616,-795,0,1761174362,15167.334416420003,147.68836649999866,50708.5949724 2025-10-22,23:06:04.000,295,11066688,-795,0,1761174363,15167.320943799998,147.73771041000145,50708.58099816001 2025-10-22,23:06:05.000,295,11066646,-795,0,1761174364,15167.374834279988,147.75180867000017,50708.5251012 2025-10-22,23:06:06.000,295,11066693,-795,0,1761174365,15167.327680109993,147.7447595400008,50708.45523 2025-10-22,23:06:07.000,295,11066713,-795,0,1761174366,15167.368097969993,147.7447595400008,50708.47619136 2025-10-22,23:06:08.000,295,11066657,-795,0,1761174367,15167.381570589998,147.75885779999953,50708.50413984 2025-10-22,23:06:09.000,295,11066682,-795,0,1761174368,15167.428724759993,147.73771041000145,50708.49715272 2025-10-22,23:06:10.000,295,11066679,-795,0,1761174369,15167.421988449998,147.75180867000017,50708.48317848 2025-10-22,23:06:11.000,295,11066684,-795,0,1761174370,15167.408515829993,147.7447595400008,50708.469204240006 2025-10-22,23:06:12.000,295,11066685,-795,0,1761174371,15167.374834279988,147.7447595400008,50708.42728152 2025-10-22,23:06:13.000,295,11066675,-795,0,1761174372,15167.408515829993,147.69541562999802,50708.43426864 2025-10-22,23:06:14.000,295,11066674,-795,0,1761174373,15167.395043209988,147.72361215000274,50708.420294400006 2025-10-22,23:06:15.000,295,11066648,-795,0,1761174374,15167.408515829993,147.69541562999802,50708.3853588 2025-10-22,23:06:16.000,295,11066656,-795,0,1761174375,15167.368097969993,147.70951389000402,50708.44125576001 2025-10-22,23:06:17.000,295,11066693,-795,0,1761174376,15167.347889039993,147.69541562999802,50708.37138456001 2025-10-22,23:06:18.000,295,11066653,-795,0,1761174377,15167.354625349988,147.69541562999802,50708.39234592001 2025-10-22,23:06:19.000,295,11066688,-795,0,1761174378,15167.320943799998,147.70246476000466,50708.39234592001 2025-10-22,23:06:20.000,295,11066659,-795,0,1761174379,15167.320943799998,147.68836649999866,50708.420294400006 2025-10-22,23:06:21.000,295,11066679,-795,0,1761174380,15167.307471179993,147.72361215000274,50708.41330728001 2025-10-22,23:06:22.000,295,11066700,-795,0,1761174381,15167.280525939997,147.70246476000466,50708.32247472001 2025-10-22,23:06:23.000,295,11066675,-795,0,1761174382,15167.253580700002,147.72361215000274,50708.44125576001 2025-10-22,23:06:24.000,295,11066694,-795,0,1761174383,15167.253580700002,147.75180867000017,50708.45523 2025-10-22,23:06:25.000,295,11066668,-795,0,1761174384,15167.219899149997,147.72361215000274,50708.42728152 2025-10-22,23:06:26.000,295,11066723,-795,0,1761174385,15167.240108079997,147.75180867000017,50708.44125576001 2025-10-22,23:06:27.000,295,11066645,-795,0,1761174386,15167.206426529992,147.72361215000274,50708.47619136 2025-10-22,23:06:28.000,295,11066667,-795,0,1761174387,15167.186217599992,147.75885779999953,50708.399333040004 2025-10-22,23:06:29.000,295,11066655,-795,0,1761174388,15167.179481289997,147.75180867000017,50708.46221712001 2025-10-22,23:06:30.000,295,11066653,-795,0,1761174389,15167.159272359997,147.71656302000338,50708.49715272 2025-10-22,23:06:31.000,295,11066694,-795,0,1761174390,15167.139063429997,147.72361215000274,50708.469204240006 2025-10-22,23:06:32.000,295,11066687,-795,0,1761174391,15167.159272359997,147.71656302000338,50708.39234592001 2025-10-22,23:06:33.000,295,11066713,-795,0,1761174392,15167.186217599992,147.67426823999995,50708.49715272 2025-10-22,23:06:34.000,295,11066699,-795,0,1761174393,15167.179481289997,147.70246476000466,50708.469204240006 2025-10-22,23:06:35.000,295,11066677,-795,0,1761174394,15167.226635459992,147.66016998000123,50708.420294400006 2025-10-22,23:06:36.000,295,11066661,-795,0,1761174395,15167.273789630002,147.6178751999978,50708.49715272 2025-10-22,23:06:37.000,295,11066694,-795,0,1761174396,15167.293998560002,147.57558042000164,50708.46221712001 2025-10-22,23:06:38.000,295,11066710,-795,0,1761174397,15167.347889039993,147.59672780999972,50708.47619136 2025-10-22,23:06:39.000,295,11066694,-795,0,1761174398,15167.368097969993,147.56853129000228,50708.46221712001 2025-10-22,23:06:40.000,295,11066737,-795,0,1761174399,15167.421988449998,147.5473839000042,50708.45523 2025-10-22,23:06:41.000,295,11066686,-795,0,1761174400,15167.509560479994,147.51213825000013,50708.42728152 2025-10-22,23:06:42.000,295,11066685,-795,0,1761174401,15167.529769409994,147.46279434000462,50708.33644896 2025-10-22,23:06:43.000,295,11066719,-795,0,1761174402,15167.549978339994,147.44869607999863,50708.36439744 2025-10-22,23:06:44.000,295,11066692,-795,0,1761174403,15167.63755036999,147.3993521700031,50708.469204240006 2025-10-22,23:06:45.000,295,11066690,-795,0,1761174404,15167.691440849994,147.3359100000016,50708.40632016 2025-10-22,23:06:46.000,295,11066696,-795,0,1761174405,15167.7251224,147.34295913000096,50708.301513360006 2025-10-22,23:06:47.000,295,11066674,-795,0,1761174406,15167.78574919,147.2724678300001,50708.29452624001 2025-10-22,23:06:48.000,295,11066718,-795,0,1761174407,15167.84637598,147.23017305000394,50708.26657776 2025-10-22,23:06:49.000,295,11066672,-795,0,1761174408,15167.92047538999,147.1737800100018,50708.34343608001 2025-10-22,23:06:50.000,295,11066686,-795,0,1761174409,15167.94742063,147.11033784000028,50708.30850048 2025-10-22,23:06:51.000,295,11066721,-795,0,1761174410,15168.034992659996,147.05394479999813,50708.301513360006 2025-10-22,23:06:52.000,295,11066688,-795,0,1761174411,15168.04172896999,147.0257482800007,50708.21766792 2025-10-22,23:06:53.000,295,11066706,-795,0,1761174412,15168.136037309996,146.99755176000326,50708.231642160004 2025-10-22,23:06:54.000,295,11066691,-795,0,1761174413,15168.216873029996,146.9905026300039,50708.16177096 2025-10-22,23:06:55.000,295,11066661,-795,0,1761174414,15168.331390300002,146.93410959000175,50708.231642160004 2025-10-22,23:06:56.000,295,11066700,-795,0,1761174415,15168.392017090002,146.94820785000047,50708.22465504001 2025-10-22,23:06:57.000,295,11066704,-795,0,1761174416,15168.506534359993,146.88476567999896,50708.26657776 2025-10-22,23:06:58.000,295,11066662,-795,0,1761174417,15168.587370079993,146.8777165499996,50708.21766792 2025-10-22,23:06:59.000,295,11066671,-795,0,1761174418,15168.681678419998,146.8636182900009,50708.24561640001 2025-10-22,23:07:00.000,295,11066670,-795,0,1761174419,15168.769250449994,146.85656916000153,50708.22465504001 2025-10-22,23:07:01.000,295,11066667,-795,0,1761174420,15168.863558789999,146.8636182900009,50708.2106808 2025-10-22,23:07:02.000,295,11066681,-795,0,1761174421,15168.91744926999,146.85656916000153,50708.11984824 2025-10-22,23:07:03.000,295,11066606,-795,0,1761174422,15168.99828498999,146.8283726400041,50708.16177096 2025-10-22,23:07:04.000,295,11066695,-795,0,1761174423,15169.09932963999,146.85656916000153,50708.15478384001 2025-10-22,23:07:05.000,295,11066691,-795,0,1761174424,15169.20037428999,146.8777165499996,50708.15478384001 2025-10-22,23:07:06.000,295,11066695,-795,0,1761174425,15169.274473699996,146.8636182900009,50708.04997704 2025-10-22,23:07:07.000,295,11066728,-795,0,1761174426,15169.341836799991,146.90591307000432,50708.07792552001 2025-10-22,23:07:08.000,295,11066717,-795,0,1761174427,15169.449617760001,146.89181480999832,50708.063951280004 2025-10-22,23:07:09.000,295,11066707,-795,0,1761174428,15169.510244550002,146.94820785000047,50708.063951280004 2025-10-22,23:07:10.000,295,11066707,-795,0,1761174429,15169.577607649997,146.93410959000175,50708.04997704 2025-10-22,23:07:11.000,295,11066710,-795,0,1761174430,15169.644970749992,147.01869915000134,50708.03600280001 2025-10-22,23:07:12.000,295,11066683,-795,0,1761174431,15169.631498130002,146.9905026300039,50707.931196 2025-10-22,23:07:13.000,295,11066699,-795,0,1761174432,15169.772960639988,147.05394479999813,50708.07792552001 2025-10-22,23:07:14.000,295,11066699,-795,0,1761174433,15169.793169569988,147.0750921900035,50708.015041440005 2025-10-22,23:07:15.000,295,11066709,-795,0,1761174434,15169.833587429988,147.124436099999,50708.03600280001 2025-10-22,23:07:16.000,295,11066693,-795,0,1761174435,15169.860532669998,147.14558349000436,50707.98010584 2025-10-22,23:07:17.000,295,11066720,-795,0,1761174436,15169.860532669998,147.18082914000115,50707.93818312001 2025-10-22,23:07:18.000,295,11066705,-795,0,1761174437,15169.847060049993,147.21607478999795,50707.99408008 2025-10-22,23:07:19.000,295,11066687,-795,0,1761174438,15169.806642189993,147.2090256599986,50707.99408008 2025-10-22,23:07:20.000,295,11066664,-795,0,1761174439,15169.806642189993,147.24427131000266,50708.03600280001 2025-10-22,23:07:21.000,295,11066695,-795,0,1761174440,15169.806642189993,147.25132044000202,50708.05696416001 2025-10-22,23:07:22.000,295,11066700,-795,0,1761174441,15169.766224329993,147.28656608999881,50708.07792552001 2025-10-22,23:07:23.000,295,11066712,-795,0,1761174442,15169.712333850002,147.28656608999881,50708.084912640006 2025-10-22,23:07:24.000,295,11066723,-795,0,1761174443,15169.671915990002,147.31476261000353,50708.16177096 2025-10-22,23:07:25.000,295,11066657,-795,0,1761174444,15169.597816579997,147.30771348000417,50708.112861120004 2025-10-22,23:07:26.000,295,11066707,-795,0,1761174445,15169.516980859997,147.31476261000353,50708.16177096 2025-10-22,23:07:27.000,295,11066744,-795,0,1761174446,15169.442881449992,147.32886087000225,50708.16177096 2025-10-22,23:07:28.000,295,11066692,-795,0,1761174447,15169.368782040001,147.3006643500048,50708.16177096 2025-10-22,23:07:29.000,295,11066709,-795,0,1761174448,15169.30815525,147.2724678300001,50708.24561640001 2025-10-22,23:07:30.000,295,11066680,-795,0,1761174449,15169.193637979995,147.26541870000074,50708.27356488001 2025-10-22,23:07:31.000,295,11066663,-795,0,1761174450,15169.112802259995,147.2372221800033,50708.280552000004 2025-10-22,23:07:32.000,295,11066690,-795,0,1761174451,15168.93765819999,147.21607478999795,50708.19670656 2025-10-22,23:07:33.000,295,11066692,-795,0,1761174452,15168.87703140999,147.19492739999987,50708.26657776 2025-10-22,23:07:34.000,295,11066693,-795,0,1761174453,15168.796195689989,147.14558349000436,50708.27356488001 2025-10-22,23:07:35.000,295,11066691,-795,0,1761174454,15168.661469489998,147.124436099999,50708.33644896 2025-10-22,23:07:36.000,295,11066667,-795,0,1761174455,15168.553688530003,147.13148522999836,50708.35741032 2025-10-22,23:07:37.000,295,11066668,-795,0,1761174456,15168.466116499992,147.0891904500022,50708.448242880004 2025-10-22,23:07:38.000,295,11066717,-795,0,1761174457,15168.385280779992,147.05394479999813,50708.49016560001 2025-10-22,23:07:39.000,295,11066719,-795,0,1761174458,15168.264027199992,147.01165002000198,50708.46221712001 2025-10-22,23:07:40.000,295,11066708,-795,0,1761174459,15168.189927790001,146.99755176000326,50708.469204240006 2025-10-22,23:07:41.000,295,11066680,-795,0,1761174460,15168.075410519996,146.9270604600024,50708.49016560001 2025-10-22,23:07:42.000,295,11066686,-795,0,1761174461,15167.96762956,146.85656916000153,50708.37837168 2025-10-22,23:07:43.000,295,11066696,-795,0,1761174462,15167.913739079995,146.85656916000153,50708.518114080005 2025-10-22,23:07:44.000,295,11066691,-795,0,1761174463,15167.853112289995,146.8142743799981,50708.51112696001 2025-10-22,23:07:45.000,295,11066670,-795,0,1761174464,15167.812694429995,146.80017611999938,50708.56003680001 2025-10-22,23:07:46.000,295,11066663,-795,0,1761174465,15167.80595812,146.78607786000066,50708.65086936 2025-10-22,23:07:47.000,295,11066693,-795,0,1761174466,15167.75880394999,146.79312699000002,50708.6648436 2025-10-22,23:07:48.000,295,11066699,-795,0,1761174467,15167.7251224,146.75083221000386,50708.60195952 2025-10-22,23:07:49.000,295,11066674,-795,0,1761174468,15167.73859501999,146.75788134000322,50708.67881784001 2025-10-22,23:07:50.000,295,11066692,-795,0,1761174469,15167.671231919994,146.79312699000002,50708.70676632001 2025-10-22,23:07:51.000,295,11066697,-795,0,1761174470,15167.671231919994,146.78607786000066,50708.64388224 2025-10-22,23:07:52.000,295,11066695,-795,0,1761174471,15167.644286679999,146.78607786000066,50708.5949724 2025-10-22,23:07:53.000,295,11066673,-795,0,1761174472,15167.65775929999,146.8142743799981,50708.615933760004 2025-10-22,23:07:54.000,295,11066685,-795,0,1761174473,15167.664495609999,146.85656916000153,50708.65086936 2025-10-22,23:07:55.000,295,11066713,-795,0,1761174474,15167.74533133,146.8636182900009,50708.587985280006 2025-10-22,23:07:56.000,295,11066699,-795,0,1761174475,15167.75880394999,146.93410959000175,50708.58099816001 2025-10-22,23:07:57.000,295,11066668,-795,0,1761174476,15167.79922180999,147.00460089000262,50708.615933760004 2025-10-22,23:07:58.000,295,11066698,-795,0,1761174477,15167.82616705,147.01165002000198,50708.5949724 2025-10-22,23:07:59.000,295,11066695,-795,0,1761174478,15167.853112289995,147.09623958000157,50708.58099816001 2025-10-22,23:08:00.000,295,11066657,-795,0,1761174479,15167.88679384,147.14558349000436,50708.57401104 2025-10-22,23:08:01.000,295,11066662,-795,0,1761174480,15167.90700277,147.2372221800033,50708.54606256 2025-10-22,23:08:02.000,295,11066676,-795,0,1761174481,15167.90026645999,147.28656608999881,50708.50413984 2025-10-22,23:08:03.000,295,11066663,-795,0,1761174482,15167.92047538999,147.3993521700031,50708.56003680001 2025-10-22,23:08:04.000,295,11066675,-795,0,1761174483,15167.913739079995,147.4839417300027,50708.62990800001 2025-10-22,23:08:05.000,295,11066658,-795,0,1761174484,15167.873321219995,147.56853129000228,50708.636895120006 2025-10-22,23:08:06.000,295,11066699,-795,0,1761174485,15167.85984859999,147.59672780999972,50708.65785648001 2025-10-22,23:08:07.000,295,11066661,-795,0,1761174486,15167.812694429995,147.70246476000466,50708.56003680001 2025-10-22,23:08:08.000,295,11066697,-795,0,1761174487,15167.752067639994,147.73771041000145,50708.587985280006 2025-10-22,23:08:09.000,295,11066677,-795,0,1761174488,15167.691440849994,147.81525084000168,50708.62292088 2025-10-22,23:08:10.000,295,11066668,-795,0,1761174489,15167.630814059994,147.85049648999848,50708.636895120006 2025-10-22,23:08:11.000,295,11066688,-795,0,1761174490,15167.529769409994,147.85049648999848,50708.65785648001 2025-10-22,23:08:12.000,295,11066682,-795,0,1761174491,15167.428724759993,147.92098778999934,50708.64388224 2025-10-22,23:08:13.000,295,11066683,-795,0,1761174492,15167.327680109993,147.95623344000342,50708.65086936 2025-10-22,23:08:14.000,295,11066658,-795,0,1761174493,15167.213162840002,147.96328257000278,50708.64388224 2025-10-22,23:08:15.000,295,11066699,-795,0,1761174494,15167.024546159992,147.99852821999957,50708.6648436 2025-10-22,23:08:16.000,295,11066681,-795,0,1761174495,15166.916765199996,148.00557734999893,50708.76266328 2025-10-22,23:08:17.000,295,11066655,-795,0,1761174496,15166.74835745,148.02672474000428,50708.755676160006 2025-10-22,23:08:18.000,295,11066668,-795,0,1761174497,15166.633840179995,148.03377387000364,50708.755676160006 2025-10-22,23:08:19.000,295,11066660,-795,0,1761174498,15166.47890504999,148.02672474000428,50708.76266328 2025-10-22,23:08:20.000,295,11066710,-795,0,1761174499,15166.337442539989,148.03377387000364,50708.83253448 2025-10-22,23:08:21.000,295,11066655,-795,0,1761174500,15166.189243719993,148.01967560999765,50708.81856024 2025-10-22,23:08:22.000,295,11066700,-795,0,1761174501,15166.054517520002,147.96328257000278,50708.76266328 2025-10-22,23:08:23.000,295,11066692,-795,0,1761174502,15165.919791319997,147.95623344000342,50708.853495840005 2025-10-22,23:08:24.000,295,11066697,-795,0,1761174503,15165.764856189991,147.94918431000406,50708.81856024 2025-10-22,23:08:25.000,295,11066681,-795,0,1761174504,15165.65033892,147.9280369199987,50708.91637992001 2025-10-22,23:08:26.000,295,11066674,-795,0,1761174505,15165.54255795999,147.91393865999999,50708.923367040006 2025-10-22,23:08:27.000,295,11066661,-795,0,1761174506,15165.44824962,147.8786930100032,50708.84650872001 2025-10-22,23:08:28.000,295,11066617,-795,0,1761174507,15165.40783176,147.82229997000104,50708.88843144 2025-10-22,23:08:29.000,295,11066687,-795,0,1761174508,15165.3674139,147.82229997000104,50708.95830264 2025-10-22,23:08:30.000,295,11066665,-795,0,1761174509,15165.333732349995,147.75180867000017,50708.89541856001 2025-10-22,23:08:31.000,295,11066673,-795,0,1761174510,15165.32699604,147.7941034500036,50708.9093928 2025-10-22,23:08:32.000,295,11066696,-795,0,1761174511,15165.32699604,147.75180867000017,50708.86747008 2025-10-22,23:08:33.000,295,11066701,-795,0,1761174512,15165.34720497,147.7306612800021,50708.86747008 2025-10-22,23:08:34.000,295,11066679,-795,0,1761174513,15165.38762283,147.7659069299989,50708.88843144 2025-10-22,23:08:35.000,295,11066705,-795,0,1761174514,15165.42804069,147.7306612800021,50708.88144432 2025-10-22,23:08:36.000,295,11066688,-795,0,1761174515,15165.54255795999,147.71656302000338,50708.89541856001 2025-10-22,23:08:37.000,295,11066706,-795,0,1761174516,15165.616657369996,147.7447595400008,50708.83253448 2025-10-22,23:08:38.000,295,11066677,-795,0,1761174517,15165.731174640001,147.72361215000274,50708.84650872001 2025-10-22,23:08:39.000,295,11066692,-795,0,1761174518,15165.812010360001,147.7306612800021,50708.69279208 2025-10-22,23:08:40.000,295,11066739,-795,0,1761174519,15165.913055010002,147.73771041000145,50708.685804960005 2025-10-22,23:08:41.000,295,11066687,-795,0,1761174520,15166.034308590002,147.78000519000489,50708.685804960005 2025-10-22,23:08:42.000,295,11066697,-795,0,1761174521,15166.148825859993,147.81525084000168,50708.57401104 2025-10-22,23:08:43.000,295,11066673,-795,0,1761174522,15166.297024679989,147.85049648999848,50708.636895120006 2025-10-22,23:08:44.000,295,11066659,-795,0,1761174523,15166.451959809994,147.90688953000063,50708.5949724 2025-10-22,23:08:45.000,295,11066682,-795,0,1761174524,15166.53953183999,147.9421351800047,50708.56003680001 2025-10-22,23:08:46.000,295,11066672,-795,0,1761174525,15166.66752173,147.9914790900002,50708.51112696001 2025-10-22,23:08:47.000,295,11066701,-795,0,1761174526,15166.82245685999,148.03377387000364,50708.49715272 2025-10-22,23:08:48.000,295,11066710,-795,0,1761174527,15166.862874719991,148.06197039000108,50708.399333040004 2025-10-22,23:08:49.000,295,11066715,-795,0,1761174528,15166.950446750001,148.11131430000387,50708.37837168 2025-10-22,23:08:50.000,295,11066677,-795,0,1761174529,15166.997600919996,148.1395108200013,50708.37138456001 2025-10-22,23:08:51.000,295,11066667,-795,0,1761174530,15167.078436639997,148.16770733999874,50708.30850048 2025-10-22,23:08:52.000,295,11066663,-795,0,1761174531,15167.091909260002,148.2029529900028,50708.22465504001 2025-10-22,23:08:53.000,295,11066646,-795,0,1761174532,15167.179481289997,148.2241003800009,50708.23862928 2025-10-22,23:08:54.000,295,11066677,-795,0,1761174533,15167.240108079997,148.2593460299977,50708.21766792 2025-10-22,23:08:55.000,295,11066674,-795,0,1761174534,15167.206426529992,148.25229689999833,50708.24561640001 2025-10-22,23:08:56.000,295,11066670,-795,0,1761174535,15167.253580700002,148.29459168000176,50708.231642160004 2025-10-22,23:08:57.000,295,11066638,-795,0,1761174536,15167.253580700002,148.27344429000368,50708.23862928 2025-10-22,23:08:58.000,295,11066684,-795,0,1761174537,15167.300734869998,148.29459168000176,50708.27356488001 2025-10-22,23:08:59.000,295,11066655,-795,0,1761174538,15167.314207490002,148.25229689999833,50708.18971944 2025-10-22,23:09:00.000,295,11066683,-795,0,1761174539,15167.320943799998,148.23114951000025,50708.21766792 2025-10-22,23:09:01.000,295,11066688,-795,0,1761174540,15167.347889039993,148.2241003800009,50708.182732320005 2025-10-22,23:09:02.000,295,11066669,-795,0,1761174541,15167.368097969993,148.24524776999897,50708.12683536001 2025-10-22,23:09:03.000,295,11066636,-795,0,1761174542,15167.381570589998,148.2593460299977,50708.18971944 2025-10-22,23:09:04.000,295,11066665,-795,0,1761174543,15167.374834279988,148.24524776999897,50708.21766792 2025-10-22,23:09:05.000,295,11066672,-795,0,1761174544,15167.415252139988,148.2593460299977,50708.18971944 2025-10-22,23:09:06.000,295,11066576,-795,0,1761174545,15167.401779519998,148.21705125000153,50708.15478384001 2025-10-22,23:09:07.000,295,11066696,-795,0,1761174546,15167.408515829993,148.18180560000474,50708.17574520001 2025-10-22,23:09:08.000,295,11066634,-795,0,1761174547,15167.415252139988,148.16065820999938,50708.15478384001 2025-10-22,23:09:09.000,295,11066704,-795,0,1761174548,15167.428724759993,148.1042651700045,50708.084912640006 2025-10-22,23:09:10.000,295,11066689,-795,0,1761174549,15167.455669999988,148.0760686499998,50708.133822480006 2025-10-22,23:09:11.000,295,11066681,-795,0,1761174550,15167.475878929989,148.06901952000044,50708.11984824 2025-10-22,23:09:12.000,295,11066698,-795,0,1761174551,15167.509560479994,148.0126264799983,50708.03600280001 2025-10-22,23:09:13.000,295,11066729,-795,0,1761174552,15167.482615239998,147.9773808300015,50708.10587400001 2025-10-22,23:09:14.000,295,11066703,-795,0,1761174553,15167.536505719989,147.99852821999957,50708.0709384 2025-10-22,23:09:15.000,295,11066678,-795,0,1761174554,15167.543242029999,147.97033170000213,50708.015041440005 2025-10-22,23:09:16.000,295,11066681,-795,0,1761174555,15167.590396199994,147.98442996000085,50708.09888688 2025-10-22,23:09:17.000,295,11066672,-795,0,1761174556,15167.630814059994,147.93508604999806,50708.12683536001 2025-10-22,23:09:18.000,295,11066691,-795,0,1761174557,15167.644286679999,147.89984040000127,50708.10587400001 2025-10-22,23:09:19.000,295,11066684,-795,0,1761174558,15167.684704539999,147.89984040000127,50708.09888688 2025-10-22,23:09:20.000,295,11066706,-795,0,1761174559,15167.73859501999,147.83639822999976,50708.11984824 2025-10-22,23:09:21.000,295,11066707,-795,0,1761174560,15167.81943073999,147.81525084000168,50708.133822480006 2025-10-22,23:09:22.000,295,11066742,-795,0,1761174561,15167.75880394999,147.7659069299989,50708.03600280001 2025-10-22,23:09:23.000,295,11066700,-795,0,1761174562,15167.832903359995,147.71656302000338,50708.04997704 2025-10-22,23:09:24.000,295,11066682,-795,0,1761174563,15167.85984859999,147.70246476000466,50708.10587400001 2025-10-22,23:09:25.000,295,11066697,-795,0,1761174564,15167.92047538999,147.65312085000187,50708.133822480006 2025-10-22,23:09:26.000,295,11066748,-795,0,1761174565,15167.94068431999,147.65312085000187,50708.03600280001 2025-10-22,23:09:27.000,295,11066743,-795,0,1761174566,15167.98110217999,147.62492433000443,50708.04298992 2025-10-22,23:09:28.000,295,11066692,-795,0,1761174567,15168.02152003999,147.6319734600038,50707.98010584 2025-10-22,23:09:29.000,295,11066712,-795,0,1761174568,15168.034992659996,147.56148216000292,50707.98010584 2025-10-22,23:09:30.000,295,11066681,-795,0,1761174569,15168.095619449996,147.59672780999972,50707.95914448001 2025-10-22,23:09:31.000,295,11066644,-795,0,1761174570,15168.142773619991,147.63902259000315,50707.97311872 2025-10-22,23:09:32.000,295,11066709,-795,0,1761174571,15168.183191479991,147.63902259000315,50707.88927328001 2025-10-22,23:09:33.000,295,11066697,-795,0,1761174572,15168.290972440001,147.6460717200025,50707.95914448001 2025-10-22,23:09:34.000,295,11066644,-795,0,1761174573,15168.338126609997,147.68836649999866,50707.931196 2025-10-22,23:09:35.000,295,11066655,-795,0,1761174574,15168.432434950002,147.73771041000145,50707.93818312001 2025-10-22,23:09:36.000,295,11066688,-795,0,1761174575,15168.540215909998,147.69541562999802,50707.95215736 2025-10-22,23:09:37.000,295,11066698,-795,0,1761174576,15168.654733179988,147.77295605999825,50707.91023464001 2025-10-22,23:09:38.000,295,11066636,-795,0,1761174577,15168.674942109988,147.78705432000424,50707.84036344001 2025-10-22,23:09:39.000,295,11066654,-795,0,1761174578,15168.775986759989,147.81525084000168,50707.85433768 2025-10-22,23:09:40.000,295,11066712,-795,0,1761174579,15168.890504029994,147.87164388000383,50707.84036344001 2025-10-22,23:09:41.000,295,11066667,-795,0,1761174580,15168.991548679995,147.85049648999848,50707.86831192001 2025-10-22,23:09:42.000,295,11066669,-795,0,1761174581,15169.03870284999,147.88574214000255,50707.8263892 2025-10-22,23:09:43.000,295,11066676,-795,0,1761174582,15169.15995642999,147.92098778999934,50707.847350560005 2025-10-22,23:09:44.000,295,11066668,-795,0,1761174583,15169.24079214999,147.96328257000278,50707.84036344001 2025-10-22,23:09:45.000,295,11066663,-795,0,1761174584,15169.301418939991,147.9421351800047,50707.81940208001 2025-10-22,23:09:46.000,295,11066649,-795,0,1761174585,15169.32836418,147.95623344000342,50707.8263892 2025-10-22,23:09:47.000,295,11066677,-795,0,1761174586,15169.34857311,147.99852821999957,50707.81940208001 2025-10-22,23:09:48.000,295,11066674,-795,0,1761174587,15169.409199900001,147.9773808300015,50707.847350560005 2025-10-22,23:09:49.000,295,11066669,-795,0,1761174588,15169.409199900001,147.99852821999957,50707.88228616 2025-10-22,23:09:50.000,295,11066670,-795,0,1761174589,15169.449617760001,147.9773808300015,50707.95914448001 2025-10-22,23:09:51.000,295,11066718,-795,0,1761174590,15169.436145139996,147.9914790900002,50707.98010584 2025-10-22,23:09:52.000,295,11066728,-795,0,1761174591,15169.368782040001,147.9914790900002,50707.931196 2025-10-22,23:09:53.000,295,11066692,-795,0,1761174592,15169.382254659991,147.9914790900002,50708.02202856 2025-10-22,23:09:54.000,295,11066670,-795,0,1761174593,15169.321627869991,148.040823000003,50708.02202856 2025-10-22,23:09:55.000,295,11066691,-795,0,1761174594,15169.274473699996,148.02672474000428,50708.112861120004 2025-10-22,23:09:56.000,295,11066666,-795,0,1761174595,15169.22731953,148.04787213000236,50708.084912640006 2025-10-22,23:09:57.000,295,11066661,-795,0,1761174596,15169.16669274,148.05492126000172,50708.07792552001 2025-10-22,23:09:58.000,295,11066648,-795,0,1761174597,15169.01849391999,148.00557734999893,50708.12683536001 2025-10-22,23:09:59.000,295,11066663,-795,0,1761174598,15168.94439451,147.99852821999957,50708.1408096 2025-10-22,23:10:00.000,295,11066677,-795,0,1761174599,15168.87703140999,147.9914790900002,50708.16875808 2025-10-22,23:10:01.000,295,11066711,-795,0,1761174600,15168.802931999999,147.99852821999957,50708.20369368001 2025-10-22,23:10:02.000,295,11066684,-795,0,1761174601,15168.688414729993,147.98442996000085,50708.2106808 2025-10-22,23:10:03.000,295,11066691,-795,0,1761174602,15168.587370079993,147.98442996000085,50708.29452624001 2025-10-22,23:10:04.000,295,11066701,-795,0,1761174603,15168.540215909998,147.9421351800047,50708.33644896 2025-10-22,23:10:05.000,295,11066631,-795,0,1761174604,15168.459380189997,147.92098778999934,50708.30850048 2025-10-22,23:10:06.000,295,11066668,-795,0,1761174605,15168.378544469997,147.88574214000255,50708.39234592001 2025-10-22,23:10:07.000,295,11066637,-795,0,1761174606,15168.284236129992,147.90688953000063,50708.37138456001 2025-10-22,23:10:08.000,295,11066674,-795,0,1761174607,15168.223609339992,147.85754561999784,50708.44125576001 2025-10-22,23:10:09.000,295,11066669,-795,0,1761174608,15168.136037309996,147.85754561999784,50708.399333040004 2025-10-22,23:10:10.000,295,11066680,-795,0,1761174609,15168.082146829991,147.83639822999976,50708.47619136 2025-10-22,23:10:11.000,295,11066700,-795,0,1761174610,15168.034992659996,147.84344735999912,50708.42728152 2025-10-22,23:10:12.000,295,11066646,-795,0,1761174611,15167.96089324999,147.84344735999912,50708.26657776 2025-10-22,23:10:13.000,295,11066657,-795,0,1761174612,15167.954156939995,147.82229997000104,50708.37837168 2025-10-22,23:10:14.000,295,11066680,-795,0,1761174613,15167.933948009995,147.84344735999912,50708.39234592001 2025-10-22,23:10:15.000,295,11066677,-795,0,1761174614,15167.88679384,147.80820171000232,50708.34343608001 2025-10-22,23:10:16.000,295,11066635,-795,0,1761174615,15167.88005752999,147.82229997000104,50708.34343608001 2025-10-22,23:10:17.000,295,11066651,-795,0,1761174616,15167.90026645999,147.82229997000104,50708.37138456001 2025-10-22,23:10:18.000,295,11066656,-795,0,1761174617,15167.913739079995,147.82229997000104,50708.41330728001 2025-10-22,23:10:19.000,295,11066632,-795,0,1761174618,15167.873321219995,147.80115258000296,50708.34343608001 2025-10-22,23:10:20.000,295,11066638,-795,0,1761174619,15167.90026645999,147.77295605999825,50708.32946184 2025-10-22,23:10:21.000,295,11066611,-795,0,1761174620,15167.873321219995,147.7659069299989,50708.32946184 2025-10-22,23:10:22.000,295,11066622,-795,0,1761174621,15167.85984859999,147.7659069299989,50708.26657776 2025-10-22,23:10:23.000,295,11066647,-795,0,1761174622,15167.86658491,147.75180867000017,50708.35741032 2025-10-22,23:10:24.000,295,11066665,-795,0,1761174623,15167.893530149995,147.75180867000017,50708.420294400006 2025-10-22,23:10:25.000,295,11066643,-795,0,1761174624,15167.88679384,147.7659069299989,50708.34343608001 2025-10-22,23:10:26.000,295,11066643,-795,0,1761174625,15167.853112289995,147.7659069299989,50708.36439744 2025-10-22,23:10:27.000,295,11066709,-795,0,1761174626,15167.853112289995,147.7447595400008,50708.39234592001 2025-10-22,23:10:28.000,295,11066620,-795,0,1761174627,15167.88679384,147.7447595400008,50708.37837168 2025-10-22,23:10:29.000,295,11066666,-715,0,1761174628,15167.873321219995,147.68836649999866,50708.40632016 2025-10-22,23:10:30.000,295,11066670,-795,0,1761174629,15167.873321219995,147.70951389000402,50708.30850048 2025-10-22,23:10:31.000,295,11066645,-795,0,1761174630,15167.873321219995,147.70246476000466,50708.35741032 2025-10-22,23:10:32.000,295,11066675,-795,0,1761174631,15167.82616705,147.68836649999866,50708.36439744 2025-10-22,23:10:33.000,295,11066628,-795,0,1761174632,15167.792485499995,147.69541562999802,50708.35741032 2025-10-22,23:10:34.000,295,11066636,-795,0,1761174633,15167.731858709994,147.66016998000123,50708.35741032 2025-10-22,23:10:35.000,295,11066648,-795,0,1761174634,15167.731858709994,147.6672191100006,50708.33644896 2025-10-22,23:10:36.000,295,11066652,-795,0,1761174635,15167.711649779994,147.6460717200025,50708.37138456001 2025-10-22,23:10:37.000,295,11066660,-795,0,1761174636,15167.63755036999,147.61082606999844,50708.32946184 2025-10-22,23:10:38.000,295,11066678,-795,0,1761174637,15167.597132509989,147.6319734600038,50708.3154876 2025-10-22,23:10:39.000,295,11066666,-795,0,1761174638,15167.556714649989,147.59672780999972,50708.39234592001 2025-10-22,23:10:40.000,295,11066654,-795,0,1761174639,15167.583659889999,147.59672780999972,50708.49016560001 2025-10-22,23:10:41.000,295,11066713,-795,0,1761174640,15167.529769409994,147.57558042000164,50708.51112696001 2025-10-22,23:10:42.000,295,11066650,-795,0,1761174641,15167.442197379998,147.5473839000042,50708.44125576001 2025-10-22,23:10:43.000,295,11066669,-795,0,1761174642,15167.408515829993,147.5473839000042,50708.448242880004 2025-10-22,23:10:44.000,295,11066662,-795,0,1761174643,15167.415252139988,147.54033477000485,50708.40632016 2025-10-22,23:10:45.000,295,11066655,-795,0,1761174644,15167.388306899993,147.56853129000228,50708.39234592001 2025-10-22,23:10:46.000,295,11066669,-795,0,1761174645,15167.374834279988,147.56853129000228,50708.35741032 2025-10-22,23:10:47.000,295,11066648,-795,0,1761174646,15167.334416420003,147.57558042000164,50708.36439744 2025-10-22,23:10:48.000,295,11066643,-795,0,1761174647,15167.381570589998,147.59672780999972,50708.35741032 2025-10-22,23:10:49.000,295,11066671,-795,0,1761174648,15167.381570589998,147.6319734600038,50708.420294400006 2025-10-22,23:10:50.000,295,11066672,-795,0,1761174649,15167.347889039993,147.6672191100006,50708.43426864 2025-10-22,23:10:51.000,295,11066672,-795,0,1761174650,15167.361361659998,147.67426823999995,50708.420294400006 2025-10-22,23:10:52.000,295,11066695,-795,0,1761174651,15167.320943799998,147.69541562999802,50708.350423200005 2025-10-22,23:10:53.000,295,11066662,-795,0,1761174652,15167.347889039993,147.6813173699993,50708.43426864 2025-10-22,23:10:54.000,295,11066643,-795,0,1761174653,15167.347889039993,147.70951389000402,50708.3853588 2025-10-22,23:10:55.000,295,11066694,-795,0,1761174654,15167.368097969993,147.72361215000274,50708.33644896 2025-10-22,23:10:56.000,295,11066678,-795,0,1761174655,15167.354625349988,147.7659069299989,50708.32946184 2025-10-22,23:10:57.000,295,11066667,-795,0,1761174656,15167.354625349988,147.78000519000489,50708.29452624001 2025-10-22,23:10:58.000,295,11066656,-795,0,1761174657,15167.334416420003,147.80820171000232,50708.3154876 2025-10-22,23:10:59.000,295,11066676,-795,0,1761174658,15167.341152729998,147.8786930100032,50708.25959064 2025-10-22,23:11:00.000,295,11066690,-795,0,1761174659,15167.374834279988,147.89984040000127,50708.32247472001 2025-10-22,23:11:01.000,295,11066678,-795,0,1761174660,15167.347889039993,147.90688953000063,50708.26657776 2025-10-22,23:11:02.000,295,11066658,-795,0,1761174661,15167.341152729998,147.94918431000406,50708.231642160004 2025-10-22,23:11:03.000,295,11066645,-795,0,1761174662,15167.381570589998,147.9914790900002,50708.252603520006 2025-10-22,23:11:04.000,295,11066740,-795,0,1761174663,15167.347889039993,148.03377387000364,50708.27356488001 2025-10-22,23:11:05.000,295,11066647,-795,0,1761174664,15167.341152729998,148.05492126000172,50708.32247472001 2025-10-22,23:11:06.000,295,11066649,-795,0,1761174665,15167.280525939997,148.06901952000044,50708.29452624001 2025-10-22,23:11:07.000,295,11066663,-795,0,1761174666,15167.260317009997,148.1254125600026,50708.25959064 2025-10-22,23:11:08.000,295,11066688,-795,0,1761174667,15167.246844389992,148.1254125600026,50708.29452624001 2025-10-22,23:11:09.000,295,11066628,-795,0,1761174668,15167.179481289997,148.21000212000217,50708.25959064 2025-10-22,23:11:10.000,295,11066671,-795,0,1761174669,15167.213162840002,148.1888547300041,50708.24561640001 2025-10-22,23:11:11.000,295,11066673,-795,0,1761174670,15167.145799739992,148.25229689999833,50708.25959064 2025-10-22,23:11:12.000,295,11066676,-795,0,1761174671,15167.078436639997,148.26639516000432,50708.182732320005 2025-10-22,23:11:13.000,295,11066688,-795,0,1761174672,15167.085172949992,148.3227881999992,50708.25959064 2025-10-22,23:11:14.000,295,11066665,-795,0,1761174673,15167.038018779996,148.3368864599979,50708.2106808 2025-10-22,23:11:15.000,295,11066646,-795,0,1761174674,15166.997600919996,148.3509847200039,50708.24561640001 2025-10-22,23:11:16.000,295,11066710,-795,0,1761174675,15166.963919369991,148.37918124000134,50708.20369368001 2025-10-22,23:11:17.000,295,11066686,-795,0,1761174676,15166.936974129996,148.42147602000477,50708.27356488001 2025-10-22,23:11:18.000,295,11066674,-795,0,1761174677,15166.903292579991,148.44262341000285,50708.27356488001 2025-10-22,23:11:19.000,295,11066655,-795,0,1761174678,15166.883083649991,148.51311471000372,50708.231642160004 2025-10-22,23:11:20.000,295,11066641,-795,0,1761174679,15166.856138409996,148.50606558000436,50708.26657776 2025-10-22,23:11:21.000,295,11066706,-795,0,1761174680,15166.835929479996,148.59065514000395,50708.24561640001 2025-10-22,23:11:22.000,295,11066712,-795,0,1761174681,15166.78203899999,148.63999904999946,50708.24561640001 2025-10-22,23:11:23.000,295,11066678,-795,0,1761174682,15166.78877531,148.61180253000202,50708.3154876 2025-10-22,23:11:24.000,295,11066680,-795,0,1761174683,15166.734884829995,148.7175394799997,50708.27356488001 2025-10-22,23:11:25.000,295,11066678,-795,0,1761174684,15166.70793959,148.7457360000044,50708.29452624001 2025-10-22,23:11:26.000,295,11066681,-795,0,1761174685,15166.68773066,148.76688339000248,50708.20369368001 2025-10-22,23:11:27.000,295,11066663,-795,0,1761174686,15166.66078541999,148.80917816999863,50708.27356488001 2025-10-22,23:11:28.000,295,11066714,-795,0,1761174687,15166.68099434999,148.89376772999822,50708.301513360006 2025-10-22,23:11:29.000,295,11066719,-795,0,1761174688,15166.60015862999,148.943111640001,50708.28753912 2025-10-22,23:11:30.000,295,11066704,-795,0,1761174689,15166.57994969999,148.97130815999844,50708.252603520006 2025-10-22,23:11:31.000,295,11066681,-795,0,1761174690,15166.52605922,148.97130815999844,50708.29452624001 2025-10-22,23:11:32.000,295,11066647,-795,0,1761174691,15166.465432429999,149.00655381000252,50708.20369368001 2025-10-22,23:11:33.000,295,11066683,-795,0,1761174692,15166.48564136,149.04884858999867,50708.2106808 2025-10-22,23:11:34.000,295,11066668,-795,0,1761174693,15166.445223499999,149.11229076000018,50708.29452624001 2025-10-22,23:11:35.000,295,11066656,-795,0,1761174694,15166.377860399989,149.16163467000297,50708.24561640001 2025-10-22,23:11:36.000,295,11066688,-795,0,1761174695,15166.357651469989,149.21097857999848,50708.3154876 2025-10-22,23:11:37.000,295,11066664,-795,0,1761174696,15166.310497299994,149.21802770999784,50708.35741032 2025-10-22,23:11:38.000,295,11066710,-795,0,1761174697,15166.256606819989,149.23212597000384,50708.39234592001 2025-10-22,23:11:39.000,295,11066665,-795,0,1761174698,15166.202716339998,149.28146987999935,50708.36439744 2025-10-22,23:11:40.000,295,11066692,-795,0,1761174699,15166.142089549998,149.30966640000406,50708.34343608001 2025-10-22,23:11:41.000,295,11066662,-795,0,1761174700,15166.101671689998,149.34491205000086,50708.33644896 2025-10-22,23:11:42.000,295,11066628,-795,0,1761174701,15166.014099660002,149.36605943999893,50708.399333040004 2025-10-22,23:11:43.000,295,11066688,-795,0,1761174702,15165.953472870002,149.39425596000365,50708.41330728001 2025-10-22,23:11:44.000,295,11066728,-795,0,1761174703,15165.879373459997,149.41540335000172,50708.43426864 2025-10-22,23:11:45.000,295,11066693,-795,0,1761174704,15165.805274049992,149.47884552000323,50708.43426864 2025-10-22,23:11:46.000,295,11066648,-795,0,1761174705,15165.737910949996,149.46474726000451,50708.50413984 2025-10-22,23:11:47.000,295,11066645,-795,0,1761174706,15165.677284159996,149.51409117000003,50708.42728152 2025-10-22,23:11:48.000,295,11066690,-795,0,1761174707,15165.62339367999,149.57048421000218,50708.50413984 2025-10-22,23:11:49.000,295,11066665,-795,0,1761174708,15165.556030579995,149.59163160000026,50708.5251012 2025-10-22,23:11:50.000,295,11066658,-795,0,1761174709,15165.44151330999,149.65507377000176,50708.518114080005 2025-10-22,23:11:51.000,295,11066699,-795,0,1761174710,15165.40109544999,149.6832702899992,50708.48317848 2025-10-22,23:11:52.000,295,11066704,-795,0,1761174711,15165.333732349995,149.7114668100039,50708.518114080005 2025-10-22,23:11:53.000,295,11066692,-795,0,1761174712,15165.30005079999,149.7467124600007,50708.685804960005 2025-10-22,23:11:54.000,295,11066684,-795,0,1761174713,15165.246160319999,149.78900724000414,50708.6997792 2025-10-22,23:11:55.000,295,11066665,-795,0,1761174714,15165.19900614999,149.81720376000158,50708.6648436 2025-10-22,23:11:56.000,295,11066705,-795,0,1761174715,15165.145115669999,149.85949853999773,50708.65086936 2025-10-22,23:11:57.000,295,11066678,-795,0,1761174716,15165.104697809998,149.93703896999796,50708.6997792 2025-10-22,23:11:58.000,295,11066701,-795,0,1761174717,15165.057543639989,149.95113723000395,50708.74170192 2025-10-22,23:11:59.000,295,11066686,-795,0,1761174718,15164.949762679993,149.95113723000395,50708.685804960005 2025-10-22,23:12:00.000,295,11066693,-795,0,1761174719,15164.956498989988,150.00753026999882,50708.62990800001 2025-10-22,23:12:01.000,295,11066679,-795,0,1761174720,15164.909344819993,150.08507069999905,50708.69279208 2025-10-22,23:12:02.000,295,11066646,-795,0,1761174721,15164.868926959993,150.12031635000312,50708.57401104 2025-10-22,23:12:03.000,295,11066656,-795,0,1761174722,15164.821772789997,150.18375852000463,50708.62990800001 2025-10-22,23:12:04.000,295,11066688,-795,0,1761174723,15164.815036480002,150.22605330000079,50708.60195952 2025-10-22,23:12:05.000,295,11066651,-795,0,1761174724,15164.781354929997,150.24720068999886,50708.62292088 2025-10-22,23:12:06.000,295,11066690,-795,0,1761174725,15164.774618620002,150.3388393799978,50708.587985280006 2025-10-22,23:12:07.000,295,11066721,-795,0,1761174726,15164.754409690002,150.37408503000188,50708.587985280006 2025-10-22,23:12:08.000,295,11066708,-795,0,1761174727,15164.788091239992,150.41637980999803,50708.57401104 2025-10-22,23:12:09.000,295,11066663,-795,0,1761174728,15164.720728139997,150.47277285000018,50708.53208832 2025-10-22,23:12:10.000,295,11066632,-795,0,1761174729,15164.700519209997,150.47277285000018,50708.48317848 2025-10-22,23:12:11.000,295,11066671,-795,0,1761174730,15164.687046589992,150.5714606699985,50708.50413984 2025-10-22,23:12:12.000,295,11066663,-795,0,1761174731,15164.700519209997,150.61375545000192,50708.44125576001 2025-10-22,23:12:13.000,295,11066767,-795,0,1761174732,15164.727464449992,150.67014849000407,50708.47619136 2025-10-22,23:12:14.000,295,11066678,-795,0,1761174733,15164.673573970002,150.71949239999958,50708.40632016 2025-10-22,23:12:15.000,295,11066667,-795,0,1761174734,15164.646628729992,150.74063978999766,50708.3853588 2025-10-22,23:12:16.000,295,11066682,-795,0,1761174735,15164.666837659992,150.81113108999853,50708.35741032 2025-10-22,23:12:17.000,295,11066682,-795,0,1761174736,15164.639892419997,150.81818021999788,50708.42728152 2025-10-22,23:12:18.000,295,11066710,-795,0,1761174737,15164.626419799992,150.8957206499981,50708.420294400006 2025-10-22,23:12:19.000,295,11066651,-795,0,1761174738,15164.606210869992,150.95211369000026,50708.420294400006 2025-10-22,23:12:20.000,295,11066672,-795,0,1761174739,15164.592738250001,151.00145760000305,50708.37837168 2025-10-22,23:12:21.000,295,11066676,-795,0,1761174740,15164.592738250001,151.0296541200005,50708.39234592001 2025-10-22,23:12:22.000,295,11066715,-795,0,1761174741,15164.559056699996,151.093096290002,50708.30850048 2025-10-22,23:12:23.000,295,11066666,-795,0,1761174742,15164.545584079991,151.14244020000478,50708.350423200005 2025-10-22,23:12:24.000,295,11066649,-795,0,1761174743,15164.532111460001,151.17063672000222,50708.350423200005 2025-10-22,23:12:25.000,295,11066670,-795,0,1761174744,15164.511902530001,151.22702976000437,50708.36439744 2025-10-22,23:12:26.000,295,11066672,-795,0,1761174745,15164.4916936,151.26932454000053,50708.32247472001 2025-10-22,23:12:27.000,295,11066677,-795,0,1761174746,15164.4916936,151.31161932000396,50708.32946184 2025-10-22,23:12:28.000,295,11066674,-795,0,1761174747,15164.458012049996,151.38211062000482,50708.32946184 2025-10-22,23:12:29.000,295,11066660,-795,0,1761174748,15164.444539429991,151.3750614899982,50708.37138456001 2025-10-22,23:12:30.000,295,11066635,-795,0,1761174749,15164.37044002,151.41735627000162,50708.39234592001 2025-10-22,23:12:31.000,295,11066691,-795,0,1761174750,15164.34349477999,151.4385036599997,50708.3154876 2025-10-22,23:12:32.000,295,11066677,-795,0,1761174751,15164.2896043,151.49489670000185,50708.37837168 2025-10-22,23:12:33.000,295,11066679,-795,0,1761174752,15164.316549539995,151.51604408999992,50708.42728152 2025-10-22,23:12:34.000,295,11066676,-795,0,1761174753,15164.30307691999,151.59358452000015,50708.44125576001 2025-10-22,23:12:35.000,295,11066706,-795,0,1761174754,15164.276131679995,151.5865353900008,50708.39234592001 2025-10-22,23:12:36.000,295,11066718,-795,0,1761174755,15164.235713819995,151.62883017000422,50708.3853588 2025-10-22,23:12:37.000,295,11066701,-795,0,1761174756,15164.22897751,151.62883017000422,50708.34343608001 2025-10-22,23:12:38.000,295,11066676,-795,0,1761174757,15164.16835072,151.66407582000102,50708.33644896 2025-10-22,23:12:39.000,295,11066728,-795,0,1761174758,15164.16835072,151.67817407999974,50708.37837168 2025-10-22,23:12:40.000,295,11066686,-795,0,1761174759,15164.134669169995,151.72046886000317,50708.35741032 2025-10-22,23:12:41.000,295,11066682,-795,0,1761174760,15164.12119654999,151.74161625000124,50708.30850048 2025-10-22,23:12:42.000,295,11066693,-795,0,1761174761,15164.10772393,151.70637060000445,50708.27356488001 2025-10-22,23:12:43.000,295,11066635,-795,0,1761174762,15164.10098761999,151.76981276999868,50708.30850048 2025-10-22,23:12:44.000,295,11066639,-795,0,1761174763,15164.10772393,151.76981276999868,50708.32946184 2025-10-22,23:12:45.000,295,11066684,-795,0,1761174764,15164.04036082999,151.76276363999932,50708.28753912 2025-10-22,23:12:46.000,295,11066705,-795,0,1761174765,15164.033624519994,151.77686189999804,50708.28753912 2025-10-22,23:12:47.000,295,11066689,-795,0,1761174766,15163.99994296999,151.7980092900034,50708.26657776 2025-10-22,23:12:48.000,295,11066701,-795,0,1761174767,15164.02015189999,151.8121075500021,50708.25959064 2025-10-22,23:12:49.000,295,11066694,-795,0,1761174768,15163.99994296999,151.84030406999955,50708.252603520006 2025-10-22,23:12:50.000,295,11066719,-795,0,1761174769,15163.993206659994,151.82620581000083,50708.27356488001 2025-10-22,23:12:51.000,295,11066689,-795,0,1761174770,15163.97973403999,151.79096016000403,50708.27356488001 2025-10-22,23:12:52.000,295,11066652,-795,0,1761174771,15163.952788799994,151.8473531999989,50708.18971944 2025-10-22,23:12:53.000,295,11066708,-795,0,1761174772,15163.952788799994,151.88259885000298,50708.24561640001 2025-10-22,23:12:54.000,295,11066686,-795,0,1761174773,15163.919107249989,151.8966971100017,50708.24561640001 2025-10-22,23:12:55.000,295,11066676,-795,0,1761174774,15163.885425699998,151.9319427599985,50708.2106808 2025-10-22,23:12:56.000,295,11066637,-795,0,1761174775,15163.851744149993,151.95309015000385,50708.24561640001 2025-10-22,23:12:57.000,295,11066673,-795,0,1761174776,15163.845007839998,151.98833580000064,50708.19670656 2025-10-22,23:12:58.000,295,11066669,-795,0,1761174777,15163.797853669988,152.05177797000215,50708.18971944 2025-10-22,23:12:59.000,295,11066671,-795,0,1761174778,15163.791117359993,152.0588271000015,50708.280552000004 2025-10-22,23:13:00.000,295,11066693,-795,0,1761174779,15163.750699499993,152.1081710100043,50708.22465504001 2025-10-22,23:13:01.000,295,11066690,-795,0,1761174780,15163.737226879988,152.13636753000173,50708.18971944 2025-10-22,23:13:02.000,295,11066652,-795,0,1761174781,15163.696809020003,152.1434166600011,50708.084912640006 2025-10-22,23:13:03.000,295,11066674,-795,0,1761174782,15163.696809020003,152.18571144000452,50708.16177096 2025-10-22,23:13:04.000,295,11066701,-795,0,1761174783,15163.669863779993,152.25620273999812,50708.16875808 2025-10-22,23:13:05.000,295,11066683,-795,0,1761174784,15163.642918539997,152.28439926000283,50708.1408096 2025-10-22,23:13:06.000,295,11066702,-795,0,1761174785,15163.629445919993,152.31964490999962,50708.112861120004 2025-10-22,23:13:07.000,295,11066654,-795,0,1761174786,15163.609236989992,152.31964490999962,50708.09189976 2025-10-22,23:13:08.000,295,11066722,-795,0,1761174787,15163.636182230002,152.36193969000306,50708.112861120004 2025-10-22,23:13:09.000,295,11066687,-795,0,1761174788,15163.541873889997,152.33374316999834,50707.92420888 2025-10-22,23:13:10.000,295,11066701,-795,0,1761174789,15163.541873889997,152.3901362100005,50707.98709296001 2025-10-22,23:13:11.000,295,11066703,-795,0,1761174790,15163.562082819997,152.41128359999857,50708.00805432001 2025-10-22,23:13:12.000,295,11066633,-795,0,1761174791,15163.548610199992,152.39718533999985,50707.945170240004 2025-10-22,23:13:13.000,295,11066682,-795,0,1761174792,15163.568819129992,152.44652925000264,50708.04997704 2025-10-22,23:13:14.000,295,11066695,-795,0,1761174793,15163.609236989992,152.47472577000008,50708.063951280004 2025-10-22,23:13:15.000,295,11066700,-795,0,1761174794,15163.609236989992,152.50997142000415,50708.04298992 2025-10-22,23:13:16.000,295,11066707,-795,0,1761174795,15163.575555440002,152.5522662000003,50708.05696416001 2025-10-22,23:13:17.000,295,11066661,-795,0,1761174796,15163.629445919993,152.57341358999838,50707.966131600006 2025-10-22,23:13:18.000,295,11066742,-795,0,1761174797,15163.649654849993,152.5170205500035,50708.0010672 2025-10-22,23:13:19.000,295,11066664,-795,0,1761174798,15163.696809020003,152.54521707000094,50707.90324752 2025-10-22,23:13:20.000,295,11066666,-795,0,1761174799,15163.717017949988,152.55931532999966,50707.966131600006 2025-10-22,23:13:21.000,295,11066711,-795,0,1761174800,15163.764172119998,152.6157083700018,50707.917221760006 2025-10-22,23:13:22.000,295,11066670,-795,0,1761174801,15163.723754259998,152.62980663000053,50707.87529904 2025-10-22,23:13:23.000,295,11066680,-795,0,1761174802,15163.750699499993,152.6509540199986,50707.86831192001 2025-10-22,23:13:24.000,295,11066687,-795,0,1761174803,15163.818062599988,152.6650522800046,50707.91023464001 2025-10-22,23:13:25.000,295,11066677,-795,0,1761174804,15163.831535219993,152.69324880000204,50707.917221760006 2025-10-22,23:13:26.000,295,11066695,-795,0,1761174805,15163.831535219993,152.67210141000396,50707.91023464001 2025-10-22,23:13:27.000,295,11066731,-795,0,1761174806,15163.871953079994,152.71439619000012,50707.917221760006 2025-10-22,23:13:28.000,295,11066673,-795,0,1761174807,15163.878689389989,152.71439619000012,50707.90324752 2025-10-22,23:13:29.000,295,11066679,-795,0,1761174808,15163.898898319989,152.72144531999948,50707.917221760006 2025-10-22,23:13:30.000,295,11066698,-795,0,1761174809,15163.858480459989,152.71439619000012,50707.896260400004 2025-10-22,23:13:31.000,295,11066740,-795,0,1761174810,15163.892162009994,152.72849444999883,50707.87529904 2025-10-22,23:13:32.000,295,11066681,-795,0,1761174811,15163.885425699998,152.7355435799982,50707.85433768 2025-10-22,23:13:33.000,295,11066678,-795,0,1761174812,15163.912370939994,152.7355435799982,50708.015041440005 2025-10-22,23:13:34.000,295,11066711,-795,0,1761174813,15163.885425699998,152.71439619000012,50707.95215736 2025-10-22,23:13:35.000,295,11066733,-795,0,1761174814,15163.871953079994,152.72849444999883,50707.95215736 2025-10-22,23:13:36.000,295,11066741,-795,0,1761174815,15163.858480459989,152.75669097000355,50707.90324752 2025-10-22,23:13:37.000,295,11066679,-795,0,1761174816,15163.838271529989,152.72144531999948,50707.931196 2025-10-22,23:13:38.000,295,11066704,-795,0,1761174817,15163.831535219993,152.7002979300014,50707.91023464001 2025-10-22,23:13:39.000,295,11066699,-795,0,1761174818,15163.838271529989,152.69324880000204,50707.93818312001 2025-10-22,23:13:40.000,295,11066692,-795,0,1761174819,15163.824798909998,152.72144531999948,50707.88927328001 2025-10-22,23:13:41.000,295,11066729,-795,0,1761174820,15163.824798909998,152.7355435799982,50707.95215736 2025-10-22,23:13:42.000,295,11066688,-795,0,1761174821,15163.804589979998,152.72849444999883,50707.90324752 2025-10-22,23:13:43.000,295,11066677,-795,0,1761174822,15163.784381049998,152.72849444999883,50707.896260400004 2025-10-22,23:13:44.000,295,11066706,-795,0,1761174823,15163.797853669988,152.70734706000076,50707.95215736 2025-10-22,23:13:45.000,295,11066732,-795,0,1761174824,15163.824798909998,152.72849444999883,50708.03600280001 2025-10-22,23:13:46.000,295,11066693,-795,0,1761174825,15163.791117359993,152.72144531999948,50707.98010584 2025-10-22,23:13:47.000,295,11066692,-795,0,1761174826,15163.777644739988,152.69324880000204,50708.0010672 2025-10-22,23:13:48.000,295,11066686,-795,0,1761174827,15163.784381049998,152.70734706000076,50708.0010672 2025-10-22,23:13:49.000,295,11066666,-795,0,1761174828,15163.797853669988,152.70734706000076,50707.95914448001 2025-10-22,23:13:50.000,295,11066680,-795,0,1761174829,15163.831535219993,152.70734706000076,50707.95215736 2025-10-22,23:13:51.000,295,11066676,-795,0,1761174830,15163.784381049998,152.7002979300014,50707.99408008 2025-10-22,23:13:52.000,295,11066703,-795,0,1761174831,15163.777644739988,152.71439619000012,50707.93818312001 2025-10-22,23:13:53.000,295,11066713,-795,0,1761174832,15163.764172119998,152.74259271000483,50708.00805432001 2025-10-22,23:13:54.000,295,11066707,-795,0,1761174833,15163.750699499993,152.77783836000162,50707.97311872 2025-10-22,23:13:55.000,295,11066723,-795,0,1761174834,15163.743963189998,152.7355435799982,50707.966131600006 2025-10-22,23:13:56.000,295,11066695,-795,0,1761174835,15163.710281639993,152.74259271000483,50707.90324752 2025-10-22,23:13:57.000,295,11066690,-795,0,1761174836,15163.696809020003,152.77078923000226,50707.90324752 2025-10-22,23:13:58.000,295,11066706,-795,0,1761174837,15163.710281639993,152.7496418400042,50707.945170240004 2025-10-22,23:13:59.000,295,11066684,-795,0,1761174838,15163.676600090002,152.78488749000098,50707.91023464001 2025-10-22,23:14:00.000,295,11066657,-795,0,1761174839,15163.690072709993,152.77783836000162,50707.88927328001 2025-10-22,23:14:01.000,295,11066693,-795,0,1761174840,15163.723754259998,152.78488749000098,50707.931196 2025-10-22,23:14:02.000,295,11066690,-795,0,1761174841,15163.656391160002,152.7637401000029,50707.88228616 2025-10-22,23:14:03.000,295,11066716,-795,0,1761174842,15163.710281639993,152.78488749000098,50707.88228616 2025-10-22,23:14:04.000,295,11066711,-795,0,1761174843,15163.683336399998,152.79193662000034,50707.931196 2025-10-22,23:14:05.000,295,11066678,-795,0,1761174844,15163.703545329998,152.78488749000098,50707.91023464001 2025-10-22,23:14:06.000,295,11066726,-795,0,1761174845,15163.663127469998,152.79193662000034,50707.88927328001 2025-10-22,23:14:07.000,295,11066695,-795,0,1761174846,15163.730490569993,152.77783836000162,50707.90324752 2025-10-22,23:14:08.000,295,11066705,-795,0,1761174847,15163.703545329998,152.79193662000034,50707.93818312001 2025-10-22,23:14:09.000,295,11066705,-795,0,1761174848,15163.723754259998,152.78488749000098,50707.945170240004 2025-10-22,23:14:10.000,295,11066715,-795,0,1761174849,15163.730490569993,152.7989857499997,50707.95215736 2025-10-22,23:14:11.000,295,11066690,-795,0,1761174850,15163.743963189998,152.7989857499997,50707.945170240004 2025-10-22,23:14:12.000,295,11066686,-795,0,1761174851,15163.703545329998,152.7989857499997,50707.896260400004 2025-10-22,23:14:13.000,295,11066708,-795,0,1761174852,15163.730490569993,152.77078923000226,50707.931196 2025-10-22,23:14:14.000,295,11066695,-795,0,1761174853,15163.723754259998,152.79193662000034,50707.86831192001 2025-10-22,23:14:15.000,295,11066701,-795,0,1761174854,15163.717017949988,152.77078923000226,50707.88228616 2025-10-22,23:14:16.000,295,11066726,-795,0,1761174855,15163.696809020003,152.77783836000162,50707.896260400004 2025-10-22,23:14:17.000,295,11066695,-795,0,1761174856,15163.663127469998,152.81308400999842,50707.85433768 2025-10-22,23:14:18.000,295,11066716,-795,0,1761174857,15163.676600090002,152.80603487999906,50707.83337632 2025-10-22,23:14:19.000,295,11066726,-795,0,1761174858,15163.642918539997,152.77783836000162,50707.81241496 2025-10-22,23:14:20.000,295,11066713,-795,0,1761174859,15163.609236989992,152.7989857499997,50707.84036344001 2025-10-22,23:14:21.000,295,11066736,-795,0,1761174860,15163.562082819997,152.78488749000098,50707.798440720006 2025-10-22,23:14:22.000,295,11066738,-795,0,1761174861,15163.548610199992,152.7989857499997,50707.81241496 2025-10-22,23:14:23.000,295,11066686,-795,0,1761174862,15163.535137580002,152.77078923000226,50707.777479360004 2025-10-22,23:14:24.000,295,11066698,-795,0,1761174863,15163.535137580002,152.7637401000029,50707.777479360004 2025-10-22,23:14:25.000,295,11066703,-795,0,1761174864,15163.494719720002,152.7496418400042,50707.81940208001 2025-10-22,23:14:26.000,295,11066723,-795,0,1761174865,15163.454301860002,152.77078923000226,50707.8613248 2025-10-22,23:14:27.000,295,11066670,-795,0,1761174866,15163.440829239997,152.7496418400042,50707.8613248 2025-10-22,23:14:28.000,295,11066696,-795,0,1761174867,15163.434092930001,152.72144531999948,50707.88228616 2025-10-22,23:14:29.000,295,11066688,-795,0,1761174868,15163.407147689992,152.70734706000076,50707.76350512 2025-10-22,23:14:30.000,295,11066711,-795,0,1761174869,15163.373466140001,152.68619967000268,50707.84036344001 2025-10-22,23:14:31.000,295,11066695,-795,0,1761174870,15163.339784589996,152.72144531999948,50707.85433768 2025-10-22,23:14:32.000,295,11066704,-795,0,1761174871,15163.333048280001,152.67210141000396,50707.847350560005 2025-10-22,23:14:33.000,295,11066693,-795,0,1761174872,15163.346520899991,152.68619967000268,50707.88927328001 2025-10-22,23:14:34.000,295,11066718,-795,0,1761174873,15163.312839350001,152.67210141000396,50707.87529904 2025-10-22,23:14:35.000,295,11066762,-795,0,1761174874,15163.319575659996,152.64390488999925,50707.84036344001 2025-10-22,23:14:36.000,295,11066742,-795,0,1761174875,15163.306103039991,152.64390488999925,50707.81241496 2025-10-22,23:14:37.000,295,11066698,-795,0,1761174876,15163.306103039991,152.6368557599999,50707.87529904 2025-10-22,23:14:38.000,295,11066725,-795,0,1761174877,15163.265685179991,152.64390488999925,50707.896260400004 2025-10-22,23:14:39.000,295,11066706,-795,0,1761174878,15163.245476249991,152.6157083700018,50707.93818312001 2025-10-22,23:14:40.000,295,11066686,-795,0,1761174879,15163.258948869996,152.58751185000438,50707.917221760006 2025-10-22,23:14:41.000,295,11066689,-795,0,1761174880,15163.19158577,152.58046271999774,50707.93818312001 2025-10-22,23:14:42.000,295,11066691,-795,0,1761174881,15163.178113149996,152.6016101100031,50707.86831192001 2025-10-22,23:14:43.000,295,11066717,-795,0,1761174882,15163.157904219996,152.58046271999774,50707.896260400004 2025-10-22,23:14:44.000,295,11066667,-795,0,1761174883,15163.137695289995,152.57341358999838,50707.917221760006 2025-10-22,23:14:45.000,295,11066739,-795,0,1761174884,15163.12422266999,152.5522662000003,50707.931196 2025-10-22,23:14:46.000,295,11066715,-795,0,1761174885,15163.117486359995,152.53816794000159,50707.97311872 2025-10-22,23:14:47.000,295,11066703,-795,0,1761174886,15163.10401373999,152.58046271999774,50707.98010584 2025-10-22,23:14:48.000,295,11066733,-795,0,1761174887,15163.11075005,152.5522662000003,50708.0010672 2025-10-22,23:14:49.000,295,11066729,-795,0,1761174888,15163.08380480999,152.53816794000159,50708.0010672 2025-10-22,23:14:50.000,295,11066728,-795,0,1761174889,15163.07033219,152.49587315999815,50707.97311872 2025-10-22,23:14:51.000,295,11066701,-795,0,1761174890,15163.016441709995,152.46767664000072,50707.95215736 2025-10-22,23:14:52.000,295,11066715,-795,0,1761174891,15163.00296908999,152.43243099000392,50707.88927328001 2025-10-22,23:14:53.000,295,11066704,-795,0,1761174892,15163.016441709995,152.43243099000392,50707.95215736 2025-10-22,23:14:54.000,295,11066693,-795,0,1761174893,15163.0097054,152.3901362100005,50707.896260400004 2025-10-22,23:14:55.000,295,11066762,-795,0,1761174894,15163.0097054,152.36193969000306,50707.92420888 2025-10-22,23:14:56.000,295,11066706,-795,0,1761174895,15163.02317801999,152.37603795000177,50707.931196 2025-10-22,23:14:57.000,295,11066716,-795,0,1761174896,15162.996232779995,152.3548905600037,50707.917221760006 2025-10-22,23:14:58.000,295,11066705,-795,0,1761174897,15163.06359587999,152.36193969000306,50707.92420888 2025-10-22,23:14:59.000,295,11066717,-795,0,1761174898,15163.036650639995,152.2914483900022,50707.85433768 2025-10-22,23:15:00.000,295,11066707,-795,0,1761174899,15163.077068499995,152.33374316999834,50707.87529904 2025-10-22,23:15:01.000,295,11066663,-795,0,1761174900,15163.02991433,152.28439926000283,50707.78446648 2025-10-22,23:15:02.000,295,11066717,-795,0,1761174901,15163.056859569995,152.2914483900022,50707.78446648 2025-10-22,23:15:03.000,295,11066720,-795,0,1761174902,15163.06359587999,152.25620273999812,50707.73555664 2025-10-22,23:15:04.000,295,11066720,-795,0,1761174903,15163.09054112,152.2421044799994,50707.749530880006 2025-10-22,23:15:05.000,295,11066666,-795,0,1761174904,15163.13095898,152.26325187000475,50707.72158240001 2025-10-22,23:15:06.000,295,11066705,-795,0,1761174905,15163.137695289995,152.22095709000132,50707.66568544 2025-10-22,23:15:07.000,295,11066723,-795,0,1761174906,15163.14443159999,152.2068588300026,50707.67267256001 2025-10-22,23:15:08.000,295,11066748,-795,0,1761174907,15163.218531009996,152.18571144000452,50707.72158240001 2025-10-22,23:15:09.000,295,11066714,-795,0,1761174908,15163.225267319991,152.1786623099979,50707.65171120001 2025-10-22,23:15:10.000,295,11066714,-795,0,1761174909,15163.258948869996,152.1434166600011,50707.679659680005 2025-10-22,23:15:11.000,295,11066687,-795,0,1761174910,15163.265685179991,152.12226927000302,50707.60280136001 2025-10-22,23:15:12.000,295,11066662,-795,0,1761174911,15163.292630420001,152.12226927000302,50707.56786576 2025-10-22,23:15:13.000,295,11066683,-795,0,1761174912,15163.353257210001,152.07997448999959,50707.630749840006 2025-10-22,23:15:14.000,295,11066730,-795,0,1761174913,15163.312839350001,152.03767971000343,50707.60280136001 2025-10-22,23:15:15.000,295,11066669,-795,0,1761174914,15163.380202449996,152.00948318999872,50707.6167756 2025-10-22,23:15:16.000,295,11066720,-795,0,1761174915,15163.413884000001,151.99538493,50707.630749840006 2025-10-22,23:15:17.000,295,11066702,-795,0,1761174916,15163.447565549992,151.96718841000256,50707.59581424 2025-10-22,23:15:18.000,295,11066713,-795,0,1761174917,15163.481247099997,151.98128667000128,50707.581840000006 2025-10-22,23:15:19.000,295,11066682,-795,0,1761174918,15163.508192339992,151.91784449999977,50707.609788480004 2025-10-22,23:15:20.000,295,11066696,-795,0,1761174919,15163.562082819997,151.88964798000234,50707.58882712 2025-10-22,23:15:21.000,295,11066698,-795,0,1761174920,15163.562082819997,151.88964798000234,50707.49799456 2025-10-22,23:15:22.000,295,11066671,-795,0,1761174921,15163.582291749997,151.84030406999955,50707.56786576 2025-10-22,23:15:23.000,295,11066678,-795,0,1761174922,15163.615973300002,151.82620581000083,50707.55389152001 2025-10-22,23:15:24.000,295,11066734,-795,0,1761174923,15163.636182230002,151.81915668000147,50707.630749840006 2025-10-22,23:15:25.000,295,11066725,-795,0,1761174924,15163.656391160002,151.77686189999804,50707.59581424 2025-10-22,23:15:26.000,295,11066695,-795,0,1761174925,15163.683336399998,151.7980092900034,50707.63773696 2025-10-22,23:15:27.000,295,11066686,-795,0,1761174926,15163.703545329998,151.78391103000467,50707.609788480004 2025-10-22,23:15:28.000,295,11066679,-795,0,1761174927,15163.750699499993,151.77686189999804,50707.6167756 2025-10-22,23:15:29.000,295,11066680,-795,0,1761174928,15163.784381049998,151.73456712000188,50707.6167756 2025-10-22,23:15:30.000,295,11066705,-795,0,1761174929,15163.811326289993,151.7486653800006,50707.581840000006 2025-10-22,23:15:31.000,295,11066712,-795,0,1761174930,15163.824798909998,151.7486653800006,50707.609788480004 2025-10-22,23:15:32.000,295,11066662,-795,0,1761174931,15163.831535219993,151.74161625000124,50707.52594304 2025-10-22,23:15:33.000,295,11066697,-795,0,1761174932,15163.892162009994,151.74161625000124,50707.630749840006 2025-10-22,23:15:34.000,295,11066697,-795,0,1761174933,15163.912370939994,151.74161625000124,50707.6167756 2025-10-22,23:15:35.000,295,11066721,-795,0,1761174934,15163.97973403999,151.72751799000253,50707.679659680005 2025-10-22,23:15:36.000,295,11066721,-795,0,1761174935,15163.986470349999,151.76276363999932,50707.70062104001 2025-10-22,23:15:37.000,295,11066724,-795,0,1761174936,15164.033624519994,151.72751799000253,50707.74254376001 2025-10-22,23:15:38.000,295,11066680,-795,0,1761174937,15164.053833449994,151.73456712000188,50707.728569520004 2025-10-22,23:15:39.000,295,11066719,-795,0,1761174938,15164.06730607,151.72046886000317,50707.65869832 2025-10-22,23:15:40.000,295,11066720,-795,0,1761174939,15164.10772393,151.6993214699978,50707.63773696 2025-10-22,23:15:41.000,295,11066731,-795,0,1761174940,15164.12793286,151.6852232099991,50707.581840000006 2025-10-22,23:15:42.000,295,11066698,-795,0,1761174941,15164.14814179,151.6499775600023,50707.4770332 2025-10-22,23:15:43.000,295,11066688,-795,0,1761174942,15164.20203226999,151.69227233999845,50707.50498168001 2025-10-22,23:15:44.000,295,11066732,-795,0,1761174943,15164.22224119999,151.6993214699978,50707.4770332 2025-10-22,23:15:45.000,295,11066691,-795,0,1761174944,15164.20876858,151.65702669000166,50707.52594304 2025-10-22,23:15:46.000,295,11066690,-795,0,1761174945,15164.276131679995,151.65702669000166,50707.52594304 2025-10-22,23:15:47.000,295,11066699,-795,0,1761174946,15164.2896043,151.60768277999887,50707.47004608 2025-10-22,23:15:48.000,295,11066720,-795,0,1761174947,15164.296340609995,151.5865353900008,50707.52594304 2025-10-22,23:15:49.000,295,11066688,-795,0,1761174948,15164.34349477999,151.6006336499995,50707.50498168001 2025-10-22,23:15:50.000,295,11066680,-795,0,1761174949,15164.397385259996,151.5865353900008,50707.53991728 2025-10-22,23:15:51.000,295,11066720,-795,0,1761174950,15164.38391263999,151.55833887000335,50707.51895592 2025-10-22,23:15:52.000,295,11066695,-795,0,1761174951,15164.36370370999,151.4878475700025,50707.45607184001 2025-10-22,23:15:53.000,295,11066700,-795,0,1761174952,15164.464748359991,151.54424061000464,50707.50498168001 2025-10-22,23:15:54.000,295,11066684,-795,0,1761174953,15164.511902530001,151.45260191999841,50707.511968800005 2025-10-22,23:15:55.000,295,11066678,-795,0,1761174954,15164.498429909996,151.45965104999777,50707.55389152001 2025-10-22,23:15:56.000,295,11066726,-795,0,1761174955,15164.518638839996,151.4385036599997,50707.57485288001 2025-10-22,23:15:57.000,295,11066737,-795,0,1761174956,15164.559056699996,151.4032580100029,50707.58882712 2025-10-22,23:15:58.000,295,11066700,-795,0,1761174957,15164.532111460001,151.4032580100029,50707.60280136001 2025-10-22,23:15:59.000,295,11066692,-795,0,1761174958,15164.538847769996,151.3750614899982,50707.5469044 2025-10-22,23:16:00.000,295,11066725,-795,0,1761174959,15164.552320390001,151.3398158400014,50707.55389152001 2025-10-22,23:16:01.000,295,11066738,-795,0,1761174960,15164.579265629996,151.31161932000396,50707.58882712 2025-10-22,23:16:02.000,295,11066734,-795,0,1761174961,15164.525375149991,151.29752105999796,50707.50498168001 2025-10-22,23:16:03.000,295,11066717,-795,0,1761174962,15164.559056699996,151.22702976000437,50707.581840000006 2025-10-22,23:16:04.000,295,11066704,-795,0,1761174963,15164.586001939992,151.22702976000437,50707.56786576 2025-10-22,23:16:05.000,295,11066706,-795,0,1761174964,15164.626419799992,151.20588236999902,50707.53991728 2025-10-22,23:16:06.000,295,11066756,-795,0,1761174965,15164.619683489997,151.17768585000158,50707.560878640004 2025-10-22,23:16:07.000,295,11066725,-795,0,1761174966,15164.599474559996,151.13539106999815,50707.52594304 2025-10-22,23:16:08.000,295,11066724,-795,0,1761174967,15164.639892419997,151.13539106999815,50707.581840000006 2025-10-22,23:16:09.000,295,11066712,-795,0,1761174968,15164.673573970002,151.10014542000135,50707.55389152001 2025-10-22,23:16:10.000,295,11066681,-795,0,1761174969,15164.707255519992,151.093096290002,50707.560878640004 2025-10-22,23:16:11.000,295,11066710,-795,0,1761174970,15164.734200760002,151.08604716000264,50707.49799456 2025-10-22,23:16:12.000,295,11066696,-795,0,1761174971,15164.747673379992,151.06489977000456,50707.511968800005 2025-10-22,23:16:13.000,295,11066721,-795,0,1761174972,15164.815036480002,151.093096290002,50707.65869832 2025-10-22,23:16:14.000,295,11066726,-795,0,1761174973,15164.821772789997,151.05785063999792,50707.6167756 2025-10-22,23:16:15.000,295,11066714,-795,0,1761174974,15164.862190649998,151.0437523799992,50707.4770332 2025-10-22,23:16:16.000,295,11066730,-795,0,1761174975,15164.909344819993,151.06489977000456,50707.581840000006 2025-10-22,23:16:17.000,295,11066702,-795,0,1761174976,15164.889135889993,151.0085067300024,50707.57485288001 2025-10-22,23:16:18.000,295,11066732,-795,0,1761174977,15164.969971609993,151.05080150999856,50707.62376272001 2025-10-22,23:16:19.000,295,11066723,-795,0,1761174978,15165.030598399993,150.9944084700037,50707.581840000006 2025-10-22,23:16:20.000,295,11066739,-795,0,1761174979,15165.037334709988,151.02260499000113,50707.60280136001 2025-10-22,23:16:21.000,295,11066689,-795,0,1761174980,15165.030598399993,151.00145760000305,50707.56786576 2025-10-22,23:16:22.000,295,11066706,-795,0,1761174981,15165.023862089998,150.9803102099977,50707.49799456 2025-10-22,23:16:23.000,295,11066744,-795,0,1761174982,15165.091225189994,150.96621194999898,50707.52594304 2025-10-22,23:16:24.000,295,11066718,-795,0,1761174983,15165.145115669999,150.96621194999898,50707.560878640004 2025-10-22,23:16:25.000,295,11066691,-795,0,1761174984,15165.151851979994,150.95916281999962,50707.560878640004 2025-10-22,23:16:26.000,295,11066696,-795,0,1761174985,15165.185533529999,150.9450645600009,50707.5469044 2025-10-22,23:16:27.000,295,11066764,-795,0,1761174986,15165.212478769994,150.93801543000154,50707.59581424 2025-10-22,23:16:28.000,295,11066730,-795,0,1761174987,15165.26636925,150.9098189100041,50707.55389152001 2025-10-22,23:16:29.000,295,11066749,-795,0,1761174988,15165.273105559994,150.88867151999875,50707.53293016001 2025-10-22,23:16:30.000,295,11066715,-795,0,1761174989,15165.313523419994,150.86752413000067,50707.56786576 2025-10-22,23:16:31.000,295,11066726,-795,0,1761174990,15165.293314489994,150.88867151999875,50707.59581424 2025-10-22,23:16:32.000,295,11066728,-795,0,1761174991,15165.30678711,150.85342587000196,50707.55389152001 2025-10-22,23:16:33.000,295,11066724,-795,0,1761174992,15165.353941279995,150.78998370000045,50707.63773696 2025-10-22,23:16:34.000,295,11066710,-795,0,1761174993,15165.353941279995,150.78998370000045,50707.66568544 2025-10-22,23:16:35.000,295,11066680,-675,0,1761174994,15165.353941279995,150.76883631000237,50707.560878640004 2025-10-22,23:16:36.000,295,11066726,-795,0,1761174995,15165.34720497,150.76883631000237,50707.609788480004 2025-10-22,23:16:37.000,295,11066704,-795,0,1761174996,15165.353941279995,150.75473805000365,50707.64472408 2025-10-22,23:16:38.000,295,11066743,-795,0,1761174997,15165.38762283,150.70539414000086,50707.63773696 2025-10-22,23:16:39.000,295,11066713,-795,0,1761174998,15165.38088651999,150.6983450100015,50707.609788480004 2025-10-22,23:16:40.000,295,11066712,-795,0,1761174999,15165.40783176,150.67719762000343,50707.6167756 2025-10-22,23:16:41.000,295,11066695,-795,0,1761175000,15165.42804069,150.6630993600047,50707.6866468 2025-10-22,23:16:42.000,295,11066699,-715,0,1761175001,15165.374150209995,150.64195196999935,50707.5469044 2025-10-22,23:16:43.000,295,11066726,-795,0,1761175002,15165.44824962,150.5996571900032,50707.62376272001 2025-10-22,23:16:44.000,295,11066692,-795,0,1761175003,15165.495403789995,150.59260806000384,50707.70062104001 2025-10-22,23:16:45.000,295,11066716,-795,0,1761175004,15165.48866748,150.5714606699985,50707.70062104001 2025-10-22,23:16:46.000,295,11066724,-795,0,1761175005,15165.52908534,150.5503132800004,50707.6866468 2025-10-22,23:16:47.000,295,11066712,-795,0,1761175006,15165.52908534,150.57850979999785,50707.66568544 2025-10-22,23:16:48.000,295,11066691,-795,0,1761175007,15165.56276688999,150.55736240999977,50707.679659680005 2025-10-22,23:16:49.000,295,11066707,-795,0,1761175008,15165.52908534,150.55736240999977,50707.679659680005 2025-10-22,23:16:50.000,295,11066665,-795,0,1761175009,15165.54929427,150.5362150200017,50707.70062104001 2025-10-22,23:16:51.000,295,11066696,-795,0,1761175010,15165.54929427,150.52916589000233,50707.6866468 2025-10-22,23:16:52.000,295,11066748,-795,0,1761175011,15165.52908534,150.5150676300036,50707.60280136001 2025-10-22,23:16:53.000,295,11066688,-795,0,1761175012,15165.58297581999,150.49392023999826,50707.679659680005 2025-10-22,23:16:54.000,295,11066728,-795,0,1761175013,15165.576239509996,150.50801850000425,50707.67267256001 2025-10-22,23:16:55.000,295,11066728,-795,0,1761175014,15165.596448439996,150.52211676000297,50707.66568544 2025-10-22,23:16:56.000,295,11066734,-795,0,1761175015,15165.616657369996,150.52211676000297,50707.65869832 2025-10-22,23:16:57.000,295,11066730,-795,0,1761175016,15165.62339367999,150.44457633000275,50707.69363392 2025-10-22,23:16:58.000,295,11066722,-795,0,1761175017,15165.636866299996,150.47982197999954,50707.6866468 2025-10-22,23:16:59.000,295,11066725,-795,0,1761175018,15165.643602609991,150.46572372000082,50707.64472408 2025-10-22,23:17:00.000,295,11066686,-795,0,1761175019,15165.69075678,150.45867459000146,50707.679659680005 2025-10-22,23:17:01.000,295,11066730,-795,0,1761175020,15165.657075229996,150.44457633000275,50707.65171120001 2025-10-22,23:17:02.000,295,11066737,-795,0,1761175021,15165.67054785,150.4375272000034,50707.6167756 2025-10-22,23:17:03.000,295,11066701,-795,0,1761175022,15165.724438329991,150.40933067999867,50707.609788480004 2025-10-22,23:17:04.000,295,11066741,-795,0,1761175023,15165.724438329991,150.40228154999932,50707.70062104001 2025-10-22,23:17:05.000,295,11066733,-795,0,1761175024,15165.677284159996,150.39523241999996,50707.74254376001 2025-10-22,23:17:06.000,295,11066715,-795,0,1761175025,15165.724438329991,150.37408503000188,50707.70760816 2025-10-22,23:17:07.000,295,11066683,-795,0,1761175026,15165.704229399991,150.3881832900006,50707.70760816 2025-10-22,23:17:08.000,295,11066736,-795,0,1761175027,15165.704229399991,150.35998677000316,50707.65869832 2025-10-22,23:17:09.000,295,11066693,-795,0,1761175028,15165.737910949996,150.34588851000444,50707.69363392 2025-10-22,23:17:10.000,295,11066710,-795,0,1761175029,15165.751383570001,150.34588851000444,50707.70760816 2025-10-22,23:17:11.000,295,11066685,-795,0,1761175030,15165.764856189991,150.35998677000316,50707.70062104001 2025-10-22,23:17:12.000,295,11066701,-795,0,1761175031,15165.764856189991,150.36703590000252,50707.630749840006 2025-10-22,23:17:13.000,295,11066716,-795,0,1761175032,15165.798537739996,150.3388393799978,50707.59581424 2025-10-22,23:17:14.000,295,11066737,-795,0,1761175033,15165.838955599997,150.34588851000444,50707.560878640004 2025-10-22,23:17:15.000,295,11066690,-795,0,1761175034,15165.818746669996,150.3247411199991,50707.57485288001 2025-10-22,23:17:16.000,295,11066722,-795,0,1761175035,15165.818746669996,150.3247411199991,50707.65171120001 2025-10-22,23:17:17.000,295,11066715,-795,0,1761175036,15165.832219290001,150.3247411199991,50707.679659680005 2025-10-22,23:17:18.000,295,11066728,-795,0,1761175037,15165.886109769992,150.33179024999845,50707.609788480004 2025-10-22,23:17:19.000,295,11066692,-795,0,1761175038,15165.886109769992,150.29654460000165,50707.62376272001 2025-10-22,23:17:20.000,295,11066696,-795,0,1761175039,15165.919791319997,150.3388393799978,50707.609788480004 2025-10-22,23:17:21.000,295,11066688,-795,0,1761175040,15165.960209179997,150.3247411199991,50707.69363392 2025-10-22,23:17:22.000,295,11066652,-795,0,1761175041,15165.953472870002,150.303593730001,50707.62376272001 2025-10-22,23:17:23.000,295,11066734,-795,0,1761175042,15165.940000249997,150.31769198999973,50707.65869832 2025-10-22,23:17:24.000,295,11066719,-795,0,1761175043,15165.966945489992,150.31769198999973,50707.67267256001 2025-10-22,23:17:25.000,295,11066692,-795,0,1761175044,15166.000627039997,150.36703590000252,50707.679659680005 2025-10-22,23:17:26.000,295,11066678,-795,0,1761175045,15166.034308590002,150.3388393799978,50707.71459528 2025-10-22,23:17:27.000,295,11066717,-795,0,1761175046,15166.020835969997,150.31064286000037,50707.67267256001 2025-10-22,23:17:28.000,295,11066754,-795,0,1761175047,15166.047781209993,150.29654460000165,50707.70062104001 2025-10-22,23:17:29.000,295,11066734,-795,0,1761175048,15166.081462759998,150.29654460000165,50707.70760816 2025-10-22,23:17:30.000,295,11066687,-795,0,1761175049,15166.081462759998,150.2894954700023,50707.749530880006 2025-10-22,23:17:31.000,295,11066722,-795,0,1761175050,15166.088199069993,150.31064286000037,50707.749530880006 2025-10-22,23:17:32.000,295,11066717,-795,0,1761175051,15166.067990139993,150.28244634000293,50707.67267256001 2025-10-22,23:17:33.000,295,11066718,-795,0,1761175052,15166.074726450002,150.33179024999845,50707.76350512 2025-10-22,23:17:34.000,295,11066716,-795,0,1761175053,15166.088199069993,150.29654460000165,50707.70062104001 2025-10-22,23:17:35.000,295,11066721,-795,0,1761175054,15166.054517520002,150.33179024999845,50707.679659680005 2025-10-22,23:17:36.000,295,11066700,-795,0,1761175055,15166.054517520002,150.31769198999973,50707.72158240001 2025-10-22,23:17:37.000,295,11066725,-795,0,1761175056,15166.047781209993,150.3388393799978,50707.67267256001 2025-10-22,23:17:38.000,295,11066713,-795,0,1761175057,15166.047781209993,150.303593730001,50707.6866468 2025-10-22,23:17:39.000,295,11066752,-795,0,1761175058,15166.027572279992,150.3388393799978,50707.756518 2025-10-22,23:17:40.000,295,11066715,-795,0,1761175059,15165.987154419992,150.3529376400038,50707.70760816 2025-10-22,23:17:41.000,295,11066715,-795,0,1761175060,15166.020835969997,150.3881832900006,50707.72158240001 2025-10-22,23:17:42.000,295,11066674,-795,0,1761175061,15165.940000249997,150.35998677000316,50707.70062104001 2025-10-22,23:17:43.000,295,11066733,-795,0,1761175062,15165.960209179997,150.3388393799978,50707.60280136001 2025-10-22,23:17:44.000,295,11066715,-795,0,1761175063,15165.960209179997,150.38113416000124,50707.63773696 2025-10-22,23:17:45.000,295,11066736,-795,0,1761175064,15165.933263940002,150.40933067999867,50707.72158240001 2025-10-22,23:17:46.000,295,11066750,-795,0,1761175065,15165.940000249997,150.40933067999867,50707.63773696 2025-10-22,23:17:47.000,295,11066717,-795,0,1761175066,15165.940000249997,150.4516254600021,50707.70062104001 2025-10-22,23:17:48.000,295,11066733,-795,0,1761175067,15165.926527629992,150.45867459000146,50707.69363392 2025-10-22,23:17:49.000,295,11066696,-795,0,1761175068,15165.960209179997,150.47982197999954,50707.6866468 2025-10-22,23:17:50.000,295,11066701,-795,0,1761175069,15165.960209179997,150.4516254600021,50707.70062104001 2025-10-22,23:17:51.000,295,11066717,-795,0,1761175070,15165.919791319997,150.47982197999954,50707.609788480004 2025-10-22,23:17:52.000,295,11066717,-795,0,1761175071,15165.926527629992,150.49392023999826,50707.609788480004 2025-10-22,23:17:53.000,295,11066724,-795,0,1761175072,15165.946736559992,150.5503132800004,50707.63773696 2025-10-22,23:17:54.000,295,11066689,-795,0,1761175073,15165.960209179997,150.55736240999977,50707.63773696 2025-10-22,23:17:55.000,295,11066732,-795,0,1761175074,15165.946736559992,150.57850979999785,50707.59581424 2025-10-22,23:17:56.000,295,11066712,-795,0,1761175075,15165.960209179997,150.61375545000192,50707.64472408 2025-10-22,23:17:57.000,295,11066700,-795,0,1761175076,15165.933263940002,150.65605022999807,50707.65171120001 2025-10-22,23:17:58.000,295,11066749,-795,0,1761175077,15165.940000249997,150.67014849000407,50707.74254376001 2025-10-22,23:17:59.000,295,11066722,-795,0,1761175078,15165.879373459997,150.71244327000022,50707.78446648 2025-10-22,23:18:00.000,295,11066713,-795,0,1761175079,15165.886109769992,150.761787180003,50707.77049224001 2025-10-22,23:18:01.000,295,11066726,-795,0,1761175080,15165.899582389997,150.761787180003,50707.74254376001 2025-10-22,23:18:02.000,295,11066691,-795,0,1761175081,15165.852428220001,150.78998370000045,50707.72158240001 2025-10-22,23:18:03.000,295,11066740,-795,0,1761175082,15165.798537739996,150.80408195999917,50707.81940208001 2025-10-22,23:18:04.000,295,11066726,-795,0,1761175083,15165.798537739996,150.83932761000324,50707.798440720006 2025-10-22,23:18:05.000,295,11066739,-795,0,1761175084,15165.791801430001,150.8816223899994,50707.8613248 2025-10-22,23:18:06.000,295,11066748,-795,0,1761175085,15165.751383570001,150.88867151999875,50707.8263892 2025-10-22,23:18:07.000,295,11066738,-795,0,1761175086,15165.704229399991,150.92391717000282,50707.728569520004 2025-10-22,23:18:08.000,295,11066721,-795,0,1761175087,15165.657075229996,150.95211369000026,50707.749530880006 2025-10-22,23:18:09.000,295,11066727,-795,0,1761175088,15165.616657369996,150.97326107999834,50707.756518 2025-10-22,23:18:10.000,295,11066711,-795,0,1761175089,15165.56276688999,151.05785063999792,50707.76350512 2025-10-22,23:18:11.000,295,11066692,-795,0,1761175090,15165.52234902999,151.07194890000392,50707.78446648 2025-10-22,23:18:12.000,295,11066705,-795,0,1761175091,15165.50887641,151.10014542000135,50707.70760816 2025-10-22,23:18:13.000,295,11066735,-795,0,1761175092,15165.44824962,151.16358759000286,50707.798440720006 2025-10-22,23:18:14.000,295,11066724,-795,0,1761175093,15165.414568069995,151.21998062999774,50707.81940208001 2025-10-22,23:18:15.000,295,11066708,-795,0,1761175094,15165.394359139995,151.26932454000053,50707.931196 2025-10-22,23:18:16.000,295,11066724,-795,0,1761175095,15165.394359139995,151.3045701900046,50707.931196 2025-10-22,23:18:17.000,295,11066729,-795,0,1761175096,15165.30678711,151.31161932000396,50707.95914448001 2025-10-22,23:18:18.000,295,11066712,-795,0,1761175097,15165.246160319999,151.28342279999924,50707.95914448001 2025-10-22,23:18:19.000,295,11066732,-795,0,1761175098,15165.252896629994,151.31161932000396,50707.91023464001 2025-10-22,23:18:20.000,295,11066765,-795,0,1761175099,15165.158588289989,151.34686497000075,50707.88927328001 2025-10-22,23:18:21.000,295,11066716,-795,0,1761175100,15165.131643049994,151.36096322999947,50707.896260400004 2025-10-22,23:18:22.000,295,11066709,-795,0,1761175101,15165.077752569989,151.36801235999883,50707.8263892 2025-10-22,23:18:23.000,295,11066734,-795,0,1761175102,15165.071016259993,151.4385036599997,50707.86831192001 2025-10-22,23:18:24.000,295,11066731,-795,0,1761175103,15165.050807329993,151.4385036599997,50707.81940208001 2025-10-22,23:18:25.000,295,11066709,-795,0,1761175104,15165.017125779988,151.4667001800044,50707.79145360001 2025-10-22,23:18:26.000,295,11066726,-795,0,1761175105,15164.990180539993,151.51604408999992,50707.77049224001 2025-10-22,23:18:27.000,295,11066710,-795,0,1761175106,15164.983444229998,151.537191479998,50707.79145360001 2025-10-22,23:18:28.000,295,11066715,-795,0,1761175107,15164.963235299998,151.57243713000207,50707.777479360004 2025-10-22,23:18:29.000,295,11066673,-795,0,1761175108,15164.969971609993,151.5865353900008,50707.749530880006 2025-10-22,23:18:30.000,295,11066686,-795,0,1761175109,15164.943026369998,151.6006336499995,50707.83337632 2025-10-22,23:18:31.000,295,11066697,-795,0,1761175110,15164.895872200002,151.64292843000294,50707.78446648 2025-10-22,23:18:32.000,295,11066737,-795,0,1761175111,15164.895872200002,151.6499775600023,50707.8613248 2025-10-22,23:18:33.000,295,11066715,-795,0,1761175112,15164.929553749993,151.6993214699978,50707.896260400004 2025-10-22,23:18:34.000,295,11066685,-795,0,1761175113,15164.902608509998,151.74161625000124,50707.917221760006 2025-10-22,23:18:35.000,295,11066700,-795,0,1761175114,15164.882399579998,151.79096016000403,50707.8613248 2025-10-22,23:18:36.000,295,11066710,-795,0,1761175115,15164.916081129988,151.80505842000275,50707.97311872 2025-10-22,23:18:37.000,295,11066716,-795,0,1761175116,15164.862190649998,151.8121075500021,50707.93818312001 2025-10-22,23:18:38.000,295,11066702,-795,0,1761175117,15164.835245410002,151.85440232999827,50707.97311872 2025-10-22,23:18:39.000,295,11066715,-795,0,1761175118,15164.808300169992,151.9319427599985,50707.98010584 2025-10-22,23:18:40.000,295,11066731,-795,0,1761175119,15164.794827550002,151.92489362999913,50707.97311872 2025-10-22,23:18:41.000,295,11066721,-795,0,1761175120,15164.754409690002,151.96718841000256,50707.99408008 2025-10-22,23:18:42.000,295,11066736,-795,0,1761175121,15164.713991830002,151.9460410200045,50707.98010584 2025-10-22,23:18:43.000,295,11066689,-795,0,1761175122,15164.727464449992,152.03063058000407,50708.02202856 2025-10-22,23:18:44.000,295,11066695,-795,0,1761175123,15164.713991830002,152.0588271000015,50707.97311872 2025-10-22,23:18:45.000,295,11066707,-795,0,1761175124,15164.639892419997,152.07292536000023,50707.92420888 2025-10-22,23:18:46.000,295,11066718,-795,0,1761175125,15164.653365040002,152.07292536000023,50707.98709296001 2025-10-22,23:18:47.000,295,11066694,-795,0,1761175126,15164.646628729992,152.07292536000023,50707.93818312001 2025-10-22,23:18:48.000,295,11066688,-795,0,1761175127,15164.612947180001,152.12226927000302,50707.93818312001 2025-10-22,23:18:49.000,295,11066700,-795,0,1761175128,15164.538847769996,152.12931840000238,50707.98010584 2025-10-22,23:18:50.000,295,11066703,-795,0,1761175129,15164.565793009991,152.13636753000173,50707.98010584 2025-10-22,23:18:51.000,295,11066686,-795,0,1761175130,15164.4916936,152.1786623099979,50707.98709296001 2025-10-22,23:18:52.000,295,11066717,-795,0,1761175131,15164.458012049996,152.19276057000388,50707.917221760006 2025-10-22,23:18:53.000,295,11066691,-795,0,1761175132,15164.437803119996,152.22095709000132,50707.99408008 2025-10-22,23:18:54.000,295,11066681,-795,0,1761175133,15164.417594189996,152.19276057000388,50707.95914448001 2025-10-22,23:18:55.000,295,11066693,-795,0,1761175134,15164.38391263999,152.19980970000324,50707.90324752 2025-10-22,23:18:56.000,295,11066679,-795,0,1761175135,15164.397385259996,152.23505535000004,50707.945170240004 2025-10-22,23:18:57.000,295,11066726,-795,0,1761175136,15164.417594189996,152.22095709000132,50707.88228616 2025-10-22,23:18:58.000,295,11066669,-795,0,1761175137,15164.37044002,152.2421044799994,50707.90324752 2025-10-22,23:18:59.000,295,11066716,-795,0,1761175138,15164.39064895,152.25620273999812,50707.966131600006 2025-10-22,23:19:00.000,295,11066669,-795,0,1761175139,15164.42433049999,152.2914483900022,50707.95914448001 2025-10-22,23:19:01.000,295,11066730,-795,0,1761175140,15164.397385259996,152.26325187000475,50707.966131600006 2025-10-22,23:19:02.000,295,11066695,-795,0,1761175141,15164.39064895,152.27735013000347,50707.93818312001 2025-10-22,23:19:03.000,295,11066704,-795,0,1761175142,15164.464748359991,152.3055466500009,50708.02901568 2025-10-22,23:19:04.000,295,11066718,-795,0,1761175143,15164.47148467,152.31259578000027,50708.04298992 2025-10-22,23:19:05.000,295,11066725,-795,0,1761175144,15164.47148467,152.28439926000283,50708.02202856 2025-10-22,23:19:06.000,295,11066689,-795,0,1761175145,15164.437803119996,152.29849752000155,50708.015041440005 2025-10-22,23:19:07.000,295,11066726,-795,0,1761175146,15164.47148467,152.29849752000155,50708.02901568 2025-10-22,23:19:08.000,295,11066679,-795,0,1761175147,15164.511902530001,152.3055466500009,50708.02202856 2025-10-22,23:19:09.000,295,11066731,-795,0,1761175148,15164.505166219991,152.31964490999962,50707.95215736 2025-10-22,23:19:10.000,295,11066714,-795,0,1761175149,15164.532111460001,152.31259578000027,50707.97311872 2025-10-22,23:19:11.000,295,11066733,-795,0,1761175150,15164.505166219991,152.32669403999898,50707.95215736 2025-10-22,23:19:12.000,295,11066698,-795,0,1761175151,15164.484957289991,152.32669403999898,50707.91023464001 2025-10-22,23:19:13.000,295,11066690,-795,0,1761175152,15164.579265629996,152.32669403999898,50707.917221760006 2025-10-22,23:19:14.000,295,11066706,-795,0,1761175153,15164.592738250001,152.29849752000155,50707.95215736 2025-10-22,23:19:15.000,295,11066703,-795,0,1761175154,15164.592738250001,152.33374316999834,50707.88228616 2025-10-22,23:19:16.000,295,11066739,-795,0,1761175155,15164.586001939992,152.34784143000434,50707.86831192001 2025-10-22,23:19:17.000,295,11066699,-795,0,1761175156,15164.626419799992,152.33374316999834,50707.917221760006 2025-10-22,23:19:18.000,295,11066716,-795,0,1761175157,15164.646628729992,152.31259578000027,50707.8613248 2025-10-22,23:19:19.000,295,11066668,-795,0,1761175158,15164.646628729992,152.31259578000027,50707.83337632 2025-10-22,23:19:20.000,295,11066676,-795,0,1761175159,15164.660101349997,152.29849752000155,50707.79145360001 2025-10-22,23:19:21.000,295,11066693,-795,0,1761175160,15164.680310279997,152.27735013000347,50707.91023464001 2025-10-22,23:19:22.000,295,11066720,-795,0,1761175161,15164.713991830002,152.2703010000041,50707.80542784 2025-10-22,23:19:23.000,295,11066691,-795,0,1761175162,15164.734200760002,152.28439926000283,50707.85433768 2025-10-22,23:19:24.000,295,11066713,-795,0,1761175163,15164.774618620002,152.29849752000155,50707.798440720006 2025-10-22,23:19:25.000,295,11066684,-795,0,1761175164,15164.761145999997,152.22800622000068,50707.945170240004 2025-10-22,23:19:26.000,295,11066665,-795,0,1761175165,15164.801563859997,152.23505535000004,50707.81940208001 2025-10-22,23:19:27.000,295,11066672,-795,0,1761175166,15164.808300169992,152.23505535000004,50707.8613248 2025-10-22,23:19:28.000,295,11066687,-795,0,1761175167,15164.835245410002,152.22800622000068,50707.86831192001 2025-10-22,23:19:29.000,295,11066714,-795,0,1761175168,15164.848718029993,152.23505535000004,50707.8263892 2025-10-22,23:19:30.000,295,11066672,-795,0,1761175169,15164.868926959993,152.17161317999853,50707.81241496 2025-10-22,23:19:31.000,295,11066684,-795,0,1761175170,15164.875663270002,152.16456404999917,50707.798440720006 2025-10-22,23:19:32.000,295,11066676,-795,0,1761175171,15164.909344819993,152.1575149199998,50707.8263892 2025-10-22,23:19:33.000,295,11066675,-795,0,1761175172,15164.916081129988,152.15046579000045,50707.83337632 2025-10-22,23:19:34.000,295,11066683,-795,0,1761175173,15164.963235299998,152.12931840000238,50707.749530880006 2025-10-22,23:19:35.000,295,11066676,-795,0,1761175174,15164.969971609993,152.1786623099979,50707.756518 2025-10-22,23:19:36.000,295,11066642,-795,0,1761175175,15165.017125779988,152.12931840000238,50707.78446648 2025-10-22,23:19:37.000,295,11066692,-795,0,1761175176,15165.057543639989,152.0940727499983,50707.81241496 2025-10-22,23:19:38.000,295,11066673,-795,0,1761175177,15165.097961499989,152.08702361999894,50707.777479360004 2025-10-22,23:19:39.000,295,11066708,-795,0,1761175178,15165.151851979994,152.11522014000366,50707.76350512 2025-10-22,23:19:40.000,295,11066684,-795,0,1761175179,15165.124906739999,152.08702361999894,50707.70062104001 2025-10-22,23:19:41.000,295,11066700,-795,0,1761175180,15165.165324599999,152.03767971000343,50707.69363392 2025-10-22,23:19:42.000,295,11066714,-795,0,1761175181,15165.172060909994,152.03767971000343,50707.59581424 2025-10-22,23:19:43.000,295,11066711,-795,0,1761175182,15165.185533529999,152.03767971000343,50707.79145360001 2025-10-22,23:19:44.000,295,11066693,-795,0,1761175183,15165.212478769994,151.99538493,50707.6866468 2025-10-22,23:19:45.000,295,11066729,-795,0,1761175184,15165.25963293999,151.99538493,50707.78446648 2025-10-22,23:19:46.000,295,11066682,-795,0,1761175185,15165.246160319999,151.98128667000128,50707.72158240001 2025-10-22,23:19:47.000,295,11066733,-795,0,1761175186,15165.293314489994,151.96718841000256,50707.749530880006 2025-10-22,23:19:48.000,295,11066662,-795,0,1761175187,15165.28657818,151.98128667000128,50707.71459528 2025-10-22,23:19:49.000,295,11066648,-795,0,1761175188,15165.30005079999,151.9460410200045,50707.72158240001 2025-10-22,23:19:50.000,295,11066702,-795,0,1761175189,15165.34046865999,151.97423754000192,50707.749530880006 2025-10-22,23:19:51.000,295,11066728,-795,0,1761175190,15165.32699604,151.91079537000041,50707.749530880006 2025-10-22,23:19:52.000,295,11066688,-795,0,1761175191,15165.30678711,151.8966971100017,50707.60280136001 2025-10-22,23:19:53.000,295,11066669,-795,0,1761175192,15165.34720497,151.92489362999913,50707.74254376001 2025-10-22,23:19:54.000,295,11066660,-795,0,1761175193,15165.394359139995,151.86850059000426,50707.73555664 2025-10-22,23:19:55.000,295,11066673,-795,0,1761175194,15165.36067758999,151.88259885000298,50707.728569520004 2025-10-22,23:19:56.000,295,11066735,-795,0,1761175195,15165.394359139995,151.87554972000362,50707.74254376001 2025-10-22,23:19:57.000,295,11066686,-795,0,1761175196,15165.42130437999,151.8332549400002,50707.70760816 2025-10-22,23:19:58.000,295,11066684,-795,0,1761175197,15165.434776999995,151.80505842000275,50707.756518 2025-10-22,23:19:59.000,295,11066690,-795,0,1761175198,15165.414568069995,151.79096016000403,50707.73555664 2025-10-22,23:20:00.000,295,11066686,-795,0,1761175199,15165.434776999995,151.7980092900034,50707.749530880006 2025-10-22,23:20:01.000,295,11066690,-795,0,1761175200,15165.46172223999,151.76276363999932,50707.749530880006 2025-10-22,23:20:02.000,295,11066674,-795,0,1761175201,15165.44824962,151.75571450999996,50707.679659680005 2025-10-22,23:20:03.000,295,11066690,-795,0,1761175202,15165.475194859995,151.79096016000403,50707.756518 2025-10-22,23:20:04.000,295,11066686,-795,0,1761175203,15165.515612719995,151.76981276999868,50707.78446648 2025-10-22,23:20:05.000,295,11066709,-795,0,1761175204,15165.50887641,151.77686189999804,50707.78446648 2025-10-22,23:20:06.000,295,11066667,-795,0,1761175205,15165.48193116999,151.74161625000124,50707.80542784 2025-10-22,23:20:07.000,295,11066698,-795,0,1761175206,15165.454985929995,151.77686189999804,50707.77049224001 2025-10-22,23:20:08.000,295,11066698,-795,0,1761175207,15165.495403789995,151.76981276999868,50707.73555664 2025-10-22,23:20:09.000,295,11066697,-795,0,1761175208,15165.515612719995,151.75571450999996,50707.70760816 2025-10-22,23:20:10.000,295,11066678,-795,0,1761175209,15165.5695032,151.75571450999996,50707.756518 2025-10-22,23:20:11.000,295,11066685,-795,0,1761175210,15165.56276688999,151.74161625000124,50707.70062104001 2025-10-22,23:20:12.000,295,11066683,-795,0,1761175211,15165.52234902999,151.73456712000188,50707.728569520004 2025-10-22,23:20:13.000,295,11066663,-795,0,1761175212,15165.56276688999,151.74161625000124,50707.76350512 2025-10-22,23:20:14.000,295,11066691,-795,0,1761175213,15165.58971213,151.72751799000253,50707.70760816 2025-10-22,23:20:15.000,295,11066722,-795,0,1761175214,15165.60992106,151.7134197300038,50707.70062104001 2025-10-22,23:20:16.000,295,11066655,-795,0,1761175215,15165.63012999,151.6499775600023,50707.749530880006 2025-10-22,23:20:17.000,295,11066673,-795,0,1761175216,15165.65033892,151.64292843000294,50707.74254376001 2025-10-22,23:20:18.000,295,11066703,-795,0,1761175217,15165.636866299996,151.6499775600023,50707.749530880006 2025-10-22,23:20:19.000,295,11066678,-795,0,1761175218,15165.643602609991,151.62178104000486,50707.798440720006 2025-10-22,23:20:20.000,295,11066686,-795,0,1761175219,15165.677284159996,151.57948626000143,50707.749530880006 2025-10-22,23:20:21.000,295,11066689,-795,0,1761175220,15165.71096571,151.54424061000464,50707.756518 2025-10-22,23:20:22.000,295,11066666,-795,0,1761175221,15165.697493089996,151.52309321999928,50707.70760816 2025-10-22,23:20:23.000,295,11066695,-795,0,1761175222,15165.71096571,151.47374931000377,50707.749530880006 2025-10-22,23:20:24.000,295,11066686,-795,0,1761175223,15165.717702019996,151.45965104999777,50707.69363392 2025-10-22,23:20:25.000,295,11066715,-795,0,1761175224,15165.791801430001,151.4385036599997,50707.72158240001 2025-10-22,23:20:26.000,295,11066697,-795,0,1761175225,15165.798537739996,151.38915975000418,50707.777479360004 2025-10-22,23:20:27.000,295,11066664,-795,0,1761175226,15165.791801430001,151.34686497000075,50707.77049224001 2025-10-22,23:20:28.000,295,11066730,-795,0,1761175227,15165.838955599997,151.32571758000267,50707.81241496 2025-10-22,23:20:29.000,295,11066763,-795,0,1761175228,15165.845691909992,151.28342279999924,50707.756518 2025-10-22,23:20:30.000,295,11066729,-795,0,1761175229,15165.879373459997,151.2552262800018,50707.8263892 2025-10-22,23:20:31.000,295,11066709,-795,0,1761175230,15165.933263940002,151.24817715000245,50707.78446648 2025-10-22,23:20:32.000,295,11066696,-795,0,1761175231,15165.946736559992,151.20588236999902,50707.69363392 2025-10-22,23:20:33.000,295,11066695,-795,0,1761175232,15165.987154419992,151.17063672000222,50707.79145360001 2025-10-22,23:20:34.000,295,11066733,-795,0,1761175233,15165.987154419992,151.16358759000286,50707.78446648 2025-10-22,23:20:35.000,295,11066732,-795,0,1761175234,15166.020835969997,151.14244020000478,50707.84036344001 2025-10-22,23:20:36.000,295,11066709,-795,0,1761175235,15166.054517520002,151.10014542000135,50707.777479360004 2025-10-22,23:20:37.000,295,11066682,-795,0,1761175236,15166.061253829997,151.093096290002,50707.72158240001 2025-10-22,23:20:38.000,295,11066687,-795,0,1761175237,15166.081462759998,151.03670324999985,50707.74254376001 2025-10-22,23:20:39.000,295,11066731,-795,0,1761175238,15166.101671689998,150.96621194999898,50707.756518 2025-10-22,23:20:40.000,295,11066688,-795,0,1761175239,15166.135353239988,150.9450645600009,50707.798440720006 2025-10-22,23:20:41.000,295,11066709,-795,0,1761175240,15166.195980029988,150.9450645600009,50707.76350512 2025-10-22,23:20:42.000,295,11066695,-795,0,1761175241,15166.148825859993,150.85342587000196,50707.70760816 2025-10-22,23:20:43.000,295,11066728,-795,0,1761175242,15166.216188959988,150.85342587000196,50707.77049224001 2025-10-22,23:20:44.000,295,11066725,-795,0,1761175243,15166.276815749989,150.81113108999853,50707.749530880006 2025-10-22,23:20:45.000,295,11066713,-795,0,1761175244,15166.256606819989,150.80408195999917,50707.74254376001 2025-10-22,23:20:46.000,295,11066700,-795,0,1761175245,15166.330706229994,150.71949239999958,50707.756518 2025-10-22,23:20:47.000,295,11066710,-795,0,1761175246,15166.384596709999,150.71949239999958,50707.749530880006 2025-10-22,23:20:48.000,295,11066723,-795,0,1761175247,15166.411541949994,150.67719762000343,50707.73555664 2025-10-22,23:20:49.000,295,11066729,-795,0,1761175248,15166.404805639999,150.63490284,50707.70062104001 2025-10-22,23:20:50.000,295,11066737,-795,0,1761175249,15166.445223499999,150.60670632000256,50707.749530880006 2025-10-22,23:20:51.000,295,11066715,-795,0,1761175250,15166.48564136,150.54326415000105,50707.66568544 2025-10-22,23:20:52.000,295,11066701,-795,0,1761175251,15166.48564136,150.47982197999954,50707.72158240001 2025-10-22,23:20:53.000,295,11066713,-795,0,1761175252,15166.53953183999,150.47277285000018,50707.66568544 2025-10-22,23:20:54.000,295,11066720,-795,0,1761175253,15166.57994969999,150.44457633000275,50707.70062104001 2025-10-22,23:20:55.000,295,11066701,-795,0,1761175254,15166.60015862999,150.44457633000275,50707.728569520004 2025-10-22,23:20:56.000,295,11066712,-795,0,1761175255,15166.66752173,150.41637980999803,50707.65869832 2025-10-22,23:20:57.000,295,11066717,-795,0,1761175256,15166.68773066,150.41637980999803,50707.6866468 2025-10-22,23:20:58.000,295,11066700,-795,0,1761175257,15166.68099434999,150.36703590000252,50707.679659680005 2025-10-22,23:20:59.000,295,11066718,-795,0,1761175258,15166.755093759995,150.303593730001,50707.65869832 2025-10-22,23:21:00.000,295,11066746,-795,0,1761175259,15166.80898424,150.31064286000037,50707.630749840006 2025-10-22,23:21:01.000,295,11066720,-795,0,1761175260,15166.78203899999,150.31769198999973,50707.65869832 2025-10-22,23:21:02.000,295,11066726,-795,0,1761175261,15166.76183006999,150.24720068999886,50707.59581424 2025-10-22,23:21:03.000,295,11066720,-795,0,1761175262,15166.80898424,150.2894954700023,50707.65869832 2025-10-22,23:21:04.000,295,11066709,-795,0,1761175263,15166.815720549996,150.2401515599995,50707.63773696 2025-10-22,23:21:05.000,295,11066747,-795,0,1761175264,15166.876347339996,150.18375852000463,50707.63773696 2025-10-22,23:21:06.000,295,11066699,-795,0,1761175265,15166.876347339996,150.16966025999864,50707.71459528 2025-10-22,23:21:07.000,295,11066726,-795,0,1761175266,15166.86961103,150.16261112999928,50707.630749840006 2025-10-22,23:21:08.000,295,11066697,-795,0,1761175267,15166.916765199996,150.12031635000312,50707.72158240001 2025-10-22,23:21:09.000,295,11066699,-795,0,1761175268,15166.930237820001,150.08507069999905,50707.72158240001 2025-10-22,23:21:10.000,295,11066734,-795,0,1761175269,15166.936974129996,150.06392331000097,50707.749530880006 2025-10-22,23:21:11.000,295,11066732,-795,0,1761175270,15166.977391989996,150.03572679000354,50707.73555664 2025-10-22,23:21:12.000,295,11066705,-795,0,1761175271,15167.004337229992,150.0427759200029,50707.70062104001 2025-10-22,23:21:13.000,295,11066714,-795,0,1761175272,15167.024546159992,149.9934320100001,50707.76350512 2025-10-22,23:21:14.000,295,11066694,-795,0,1761175273,15166.990864610001,149.97228462000203,50707.74254376001 2025-10-22,23:21:15.000,295,11066727,-795,0,1761175274,15167.044755089992,149.9440881000046,50707.78446648 2025-10-22,23:21:16.000,295,11066745,-795,0,1761175275,15167.098645569997,149.93703896999796,50707.78446648 2025-10-22,23:21:17.000,295,11066717,-795,0,1761175276,15167.091909260002,149.91589157999988,50707.756518 2025-10-22,23:21:18.000,295,11066684,-795,0,1761175277,15167.118854499997,149.85244940999837,50707.66568544 2025-10-22,23:21:19.000,295,11066705,-795,0,1761175278,15167.112118190002,149.86654767000437,50707.69363392 2025-10-22,23:21:20.000,295,11066742,-795,0,1761175279,15167.145799739992,149.8313020200003,50707.679659680005 2025-10-22,23:21:21.000,295,11066697,-795,0,1761175280,15167.152536050002,149.7960563700035,50707.70760816 2025-10-22,23:21:22.000,295,11066695,-795,0,1761175281,15167.152536050002,149.81720376000158,50707.66568544 2025-10-22,23:21:23.000,295,11066683,-795,0,1761175282,15167.186217599992,149.76081071999943,50707.728569520004 2025-10-22,23:21:24.000,295,11066712,-795,0,1761175283,15167.240108079997,149.76081071999943,50707.73555664 2025-10-22,23:21:25.000,295,11066662,-795,0,1761175284,15167.226635459992,149.732614200002,50707.66568544 2025-10-22,23:21:26.000,295,11066679,-795,0,1761175285,15167.273789630002,149.70441768000455,50707.74254376001 2025-10-22,23:21:27.000,295,11066713,-795,0,1761175286,15167.307471179993,149.69736854999792,50707.69363392 2025-10-22,23:21:28.000,295,11066685,-795,0,1761175287,15167.320943799998,149.67622115999984,50707.70062104001 2025-10-22,23:21:29.000,295,11066693,-795,0,1761175288,15167.334416420003,149.6339263800037,50707.70760816 2025-10-22,23:21:30.000,295,11066675,-795,0,1761175289,15167.388306899993,149.62687725000433,50707.6866468 2025-10-22,23:21:31.000,295,11066717,-795,0,1761175290,15167.395043209988,149.6198281199977,50707.70760816 2025-10-22,23:21:32.000,295,11066695,-795,0,1761175291,15167.388306899993,149.57753334000154,50707.65869832 2025-10-22,23:21:33.000,295,11066737,-795,0,1761175292,15167.415252139988,149.59868072999961,50707.70760816 2025-10-22,23:21:34.000,295,11066705,-795,0,1761175293,15167.455669999988,149.57753334000154,50707.679659680005 2025-10-22,23:21:35.000,295,11066708,-795,0,1761175294,15167.448933689993,149.56343508000282,50707.6866468 2025-10-22,23:21:36.000,295,11066712,-795,0,1761175295,15167.489351549993,149.55638595000346,50707.66568544 2025-10-22,23:21:37.000,295,11066719,-795,0,1761175296,15167.496087859989,149.57048421000218,50707.70760816 2025-10-22,23:21:38.000,295,11066671,-795,0,1761175297,15167.529769409994,149.5493368200041,50707.62376272001 2025-10-22,23:21:39.000,295,11066696,-795,0,1761175298,15167.529769409994,149.5845824700009,50707.65869832 2025-10-22,23:21:40.000,295,11066680,-795,0,1761175299,15167.563450959999,149.52818942999875,50707.65171120001 2025-10-22,23:21:41.000,295,11066703,-795,0,1761175300,15167.576923579989,149.57048421000218,50707.679659680005 2025-10-22,23:21:42.000,295,11066712,-795,0,1761175301,15167.583659889999,149.5845824700009,50707.65869832 2025-10-22,23:21:43.000,295,11066702,-795,0,1761175302,15167.644286679999,149.52818942999875,50707.728569520004 2025-10-22,23:21:44.000,295,11066693,-795,0,1761175303,15167.684704539999,149.54228769000474,50707.72158240001 2025-10-22,23:21:45.000,295,11066659,-795,0,1761175304,15167.671231919994,149.56343508000282,50707.6167756 2025-10-22,23:21:46.000,295,11066724,-795,0,1761175305,15167.711649779994,149.57753334000154,50707.71459528 2025-10-22,23:21:47.000,295,11066716,-795,0,1761175306,15167.731858709994,149.55638595000346,50707.74254376001 2025-10-22,23:21:48.000,295,11066691,-795,0,1761175307,15167.752067639994,149.5493368200041,50707.777479360004 2025-10-22,23:21:49.000,295,11066720,-795,0,1761175308,15167.80595812,149.56343508000282,50707.756518 2025-10-22,23:21:50.000,295,11066712,-795,0,1761175309,15167.812694429995,149.55638595000346,50707.72158240001 2025-10-22,23:21:51.000,295,11066697,-795,0,1761175310,15167.812694429995,149.5493368200041,50707.6866468 2025-10-22,23:21:52.000,295,11066709,-795,0,1761175311,15167.80595812,149.59163160000026,50707.6866468 2025-10-22,23:21:53.000,295,11066710,-795,0,1761175312,15167.86658491,149.59163160000026,50707.66568544 2025-10-22,23:21:54.000,295,11066718,-795,0,1761175313,15167.853112289995,149.56343508000282,50707.728569520004 2025-10-22,23:21:55.000,295,11066694,-795,0,1761175314,15167.84637598,149.56343508000282,50707.66568544 2025-10-22,23:21:56.000,295,11066664,-795,0,1761175315,15167.83963966999,149.60572985999897,50707.70062104001 2025-10-22,23:21:57.000,295,11066695,-795,0,1761175316,15167.853112289995,149.61277898999833,50707.79145360001 2025-10-22,23:21:58.000,295,11066704,-795,0,1761175317,15167.81943073999,149.60572985999897,50707.72158240001 2025-10-22,23:21:59.000,295,11066680,-795,0,1761175318,15167.84637598,149.6339263800037,50707.76350512 2025-10-22,23:22:00.000,295,11066707,-795,0,1761175319,15167.86658491,149.6480246400024,50707.73555664 2025-10-22,23:22:01.000,295,11066724,-795,0,1761175320,15167.873321219995,149.62687725000433,50707.756518 2025-10-22,23:22:02.000,295,11066698,-795,0,1761175321,15167.873321219995,149.60572985999897,50707.798440720006 2025-10-22,23:22:03.000,295,11066743,-795,0,1761175322,15167.86658491,149.6198281199977,50707.77049224001 2025-10-22,23:22:04.000,295,11066739,-795,0,1761175323,15167.81943073999,149.65507377000176,50707.74254376001 2025-10-22,23:22:05.000,295,11066725,-795,0,1761175324,15167.83963966999,149.6339263800037,50707.8263892 2025-10-22,23:22:06.000,295,11066726,-795,0,1761175325,15167.82616705,149.60572985999897,50707.85433768 2025-10-22,23:22:07.000,295,11066716,-795,0,1761175326,15167.792485499995,149.6339263800037,50707.81940208001 2025-10-22,23:22:08.000,295,11066723,-795,0,1761175327,15167.75880394999,149.6339263800037,50707.81241496 2025-10-22,23:22:09.000,295,11066720,-795,0,1761175328,15167.731858709994,149.65507377000176,50707.86831192001 2025-10-22,23:22:10.000,295,11066697,-795,0,1761175329,15167.71838608999,149.59868072999961,50707.847350560005 2025-10-22,23:22:11.000,295,11066737,-795,0,1761175330,15167.651022989994,149.59163160000026,50707.8263892 2025-10-22,23:22:12.000,295,11066710,-795,0,1761175331,15167.61734143999,149.60572985999897,50707.847350560005 2025-10-22,23:22:13.000,295,11066736,-795,0,1761175332,15167.61734143999,149.59163160000026,50707.847350560005 2025-10-22,23:22:14.000,295,11066743,-795,0,1761175333,15167.597132509989,149.55638595000346,50707.90324752 2025-10-22,23:22:15.000,295,11066749,-795,0,1761175334,15167.549978339994,149.57048421000218,50707.798440720006 2025-10-22,23:22:16.000,295,11066705,-795,0,1761175335,15167.549978339994,149.52818942999875,50707.81940208001 2025-10-22,23:22:17.000,295,11066762,-795,0,1761175336,15167.516296789989,149.51409117000003,50707.84036344001 2025-10-22,23:22:18.000,295,11066707,-795,0,1761175337,15167.516296789989,149.54228769000474,50707.81241496 2025-10-22,23:22:19.000,295,11066708,-795,0,1761175338,15167.509560479994,149.55638595000346,50707.79145360001 2025-10-22,23:22:20.000,295,11066709,-795,0,1761175339,15167.496087859989,149.5493368200041,50707.80542784 2025-10-22,23:22:21.000,295,11066684,-795,0,1761175340,15167.489351549993,149.5352385599981,50707.85433768 2025-10-22,23:22:22.000,295,11066629,-795,0,1761175341,15167.502824169998,149.5493368200041,50707.8613248 2025-10-22,23:22:23.000,295,11066695,-795,0,1761175342,15167.536505719989,149.57048421000218,50707.91023464001 2025-10-22,23:22:24.000,295,11066751,-795,0,1761175343,15167.543242029999,149.56343508000282,50707.945170240004 2025-10-22,23:22:25.000,295,11066750,-795,0,1761175344,15167.556714649989,149.59163160000026,50707.95215736 2025-10-22,23:22:26.000,295,11066718,-795,0,1761175345,15167.590396199994,149.57753334000154,50707.92420888 2025-10-22,23:22:27.000,295,11066695,-795,0,1761175346,15167.570187269994,149.60572985999897,50707.966131600006 2025-10-22,23:22:28.000,295,11066731,-795,0,1761175347,15167.603868819999,149.6198281199977,50707.896260400004 2025-10-22,23:22:29.000,295,11066668,-795,0,1761175348,15167.63755036999,149.59163160000026,50707.95914448001 2025-10-22,23:22:30.000,295,11066718,-795,0,1761175349,15167.664495609999,149.6339263800037,50707.99408008 2025-10-22,23:22:31.000,295,11066723,-795,0,1761175350,15167.684704539999,149.65507377000176,50707.917221760006 2025-10-22,23:22:32.000,295,11066737,-795,0,1761175351,15167.71838608999,149.66212290000112,50707.97311872 2025-10-22,23:22:33.000,295,11066714,-795,0,1761175352,15167.74533133,149.6480246400024,50707.95215736 2025-10-22,23:22:34.000,295,11066731,-795,0,1761175353,15167.78574919,149.65507377000176,50707.85433768 2025-10-22,23:22:35.000,295,11066743,-795,0,1761175354,15167.853112289995,149.6832702899992,50707.83337632 2025-10-22,23:22:36.000,295,11066752,-795,0,1761175355,15167.90700277,149.67622115999984,50707.896260400004 2025-10-22,23:22:37.000,295,11066709,-795,0,1761175356,15167.913739079995,149.6832702899992,50707.80542784 2025-10-22,23:22:38.000,295,11066732,-795,0,1761175357,15167.94742063,149.70441768000455,50707.8613248 2025-10-22,23:22:39.000,295,11066685,-795,0,1761175358,15167.96762956,149.7114668100039,50707.8263892 2025-10-22,23:22:40.000,295,11066723,-795,0,1761175359,15168.00131110999,149.70441768000455,50707.88927328001 2025-10-22,23:22:41.000,295,11066705,-795,0,1761175360,15168.00804742,149.71851594000327,50707.80542784 2025-10-22,23:22:42.000,295,11066734,-795,0,1761175361,15168.014783729996,149.6832702899992,50707.847350560005 2025-10-22,23:22:43.000,295,11066715,-795,0,1761175362,15168.02152003999,149.69736854999792,50707.8613248 2025-10-22,23:22:44.000,295,11066700,-795,0,1761175363,15168.04846528,149.69736854999792,50707.8263892 2025-10-22,23:22:45.000,295,11066719,-795,0,1761175364,15168.082146829991,149.70441768000455,50707.90324752 2025-10-22,23:22:46.000,295,11066718,-795,0,1761175365,15168.06193789999,149.71851594000327,50707.92420888 2025-10-22,23:22:47.000,295,11066686,-795,0,1761175366,15168.082146829991,149.732614200002,50707.88228616 2025-10-22,23:22:48.000,295,11066756,-795,0,1761175367,15168.08888314,149.71851594000327,50707.931196 2025-10-22,23:22:49.000,295,11066721,-795,0,1761175368,15168.075410519996,149.72556507000263,50707.945170240004 2025-10-22,23:22:50.000,295,11066689,-795,0,1761175369,15168.06867421,149.732614200002,50707.97311872 2025-10-22,23:22:51.000,295,11066683,-795,0,1761175370,15168.075410519996,149.72556507000263,50707.945170240004 2025-10-22,23:22:52.000,295,11066709,-795,0,1761175371,15168.02825635,149.71851594000327,50707.91023464001 2025-10-22,23:22:53.000,295,11066706,-795,0,1761175372,15168.034992659996,149.69736854999792,50707.931196 2025-10-22,23:22:54.000,295,11066714,-795,0,1761175373,15168.06867421,149.65507377000176,50707.945170240004 2025-10-22,23:22:55.000,295,11066713,-795,0,1761175374,15168.02825635,149.66212290000112,50707.945170240004 2025-10-22,23:22:56.000,295,11066690,-795,0,1761175375,15168.00804742,149.62687725000433,50707.917221760006 2025-10-22,23:22:57.000,295,11066700,-795,0,1761175376,15168.02152003999,149.66212290000112,50707.86831192001 2025-10-22,23:22:58.000,295,11066728,-795,0,1761175377,15168.055201589996,149.62687725000433,50707.966131600006 2025-10-22,23:22:59.000,295,11066706,-795,0,1761175378,15168.08888314,149.60572985999897,50707.95914448001 2025-10-22,23:23:00.000,295,11066680,-795,0,1761175379,15168.136037309996,149.6339263800037,50707.98709296001 2025-10-22,23:23:01.000,295,11066715,-795,0,1761175380,15168.156246239996,149.62687725000433,50707.99408008 2025-10-22,23:23:02.000,295,11066744,-795,0,1761175381,15168.156246239996,149.6198281199977,50707.88228616 2025-10-22,23:23:03.000,295,11066711,-795,0,1761175382,15168.210136720001,149.62687725000433,50707.91023464001 2025-10-22,23:23:04.000,295,11066711,-795,0,1761175383,15168.257290889997,149.62687725000433,50707.896260400004 2025-10-22,23:23:05.000,295,11066709,-795,0,1761175384,15168.297708749997,149.60572985999897,50707.917221760006 2025-10-22,23:23:06.000,295,11066695,-795,0,1761175385,15168.378544469997,149.6198281199977,50707.8613248 2025-10-22,23:23:07.000,295,11066721,-795,0,1761175386,15168.439171259997,149.61277898999833,50707.83337632 2025-10-22,23:23:08.000,295,11066750,-795,0,1761175387,15168.493061740002,149.6480246400024,50707.917221760006 2025-10-22,23:23:09.000,295,11066709,-795,0,1761175388,15168.546952219993,149.60572985999897,50707.945170240004 2025-10-22,23:23:10.000,295,11066744,-795,0,1761175389,15168.627787939993,149.6198281199977,50707.93818312001 2025-10-22,23:23:11.000,295,11066728,-795,0,1761175390,15168.674942109988,149.59868072999961,50707.931196 2025-10-22,23:23:12.000,295,11066710,-795,0,1761175391,15168.708623659993,149.62687725000433,50707.88228616 2025-10-22,23:23:13.000,295,11066686,-795,0,1761175392,15168.782723069999,149.61277898999833,50707.88927328001 2025-10-22,23:23:14.000,295,11066729,-795,0,1761175393,15168.802931999999,149.61277898999833,50707.88228616 2025-10-22,23:23:15.000,295,11066700,-795,0,1761175394,15168.89724033999,149.55638595000346,50707.917221760006 2025-10-22,23:23:16.000,295,11066740,-795,0,1761175395,15168.98481237,149.57753334000154,50707.92420888 2025-10-22,23:23:17.000,295,11066701,-795,0,1761175396,15168.99828498999,149.57048421000218,50707.945170240004 2025-10-22,23:23:18.000,295,11066674,-795,0,1761175397,15169.052175469995,149.56343508000282,50707.917221760006 2025-10-22,23:23:19.000,295,11066720,-795,0,1761175398,15169.11953856999,149.54228769000474,50707.931196 2025-10-22,23:23:20.000,295,11066692,-795,0,1761175399,15169.112802259995,149.56343508000282,50707.91023464001 2025-10-22,23:23:21.000,295,11066690,-795,0,1761175400,15169.13974749999,149.55638595000346,50707.95914448001 2025-10-22,23:23:22.000,295,11066670,-795,0,1761175401,15169.153220119995,149.52818942999875,50707.93818312001 2025-10-22,23:23:23.000,295,11066707,-795,0,1761175402,15169.22731953,149.4858946500026,50707.95215736 2025-10-22,23:23:24.000,295,11066734,-795,0,1761175403,15169.274473699996,149.5352385599981,50707.91023464001 2025-10-22,23:23:25.000,295,11066715,-795,0,1761175404,15169.26773739,149.50704204000067,50707.931196 2025-10-22,23:23:26.000,295,11066707,-795,0,1761175405,15169.32836418,149.50704204000067,50707.92420888 2025-10-22,23:23:27.000,295,11066731,-795,0,1761175406,15169.355309419996,149.46474726000451,50707.91023464001 2025-10-22,23:23:28.000,295,11066684,-795,0,1761175407,15169.355309419996,149.49294378000195,50707.87529904 2025-10-22,23:23:29.000,295,11066682,-795,0,1761175408,15169.382254659991,149.4999929100013,50707.92420888 2025-10-22,23:23:30.000,295,11066715,-795,0,1761175409,15169.415936209996,149.51409117000003,50707.945170240004 2025-10-22,23:23:31.000,295,11066680,-795,0,1761175410,15169.415936209996,149.51409117000003,50707.88927328001 2025-10-22,23:23:32.000,295,11066736,-795,0,1761175411,15169.415936209996,149.50704204000067,50707.85433768 2025-10-22,23:23:33.000,295,11066705,-795,0,1761175412,15169.449617760001,149.4999929100013,50707.92420888 2025-10-22,23:23:34.000,295,11066705,-795,0,1761175413,15169.456354069996,149.51409117000003,50707.917221760006 2025-10-22,23:23:35.000,295,11066714,-795,0,1761175414,15169.496771929997,149.5211402999994,50707.966131600006 2025-10-22,23:23:36.000,295,11066717,-795,0,1761175415,15169.557398719997,149.5493368200041,50707.92420888 2025-10-22,23:23:37.000,295,11066747,-795,0,1761175416,15169.557398719997,149.54228769000474,50707.945170240004 2025-10-22,23:23:38.000,295,11066715,-795,0,1761175417,15169.570871340002,149.56343508000282,50707.95914448001 2025-10-22,23:23:39.000,295,11066718,-795,0,1761175418,15169.624761819992,149.56343508000282,50707.917221760006 2025-10-22,23:23:40.000,295,11066705,-795,0,1761175419,15169.671915990002,149.5845824700009,50707.95914448001 2025-10-22,23:23:41.000,295,11066722,-795,0,1761175420,15169.678652299997,149.5493368200041,50707.99408008 2025-10-22,23:23:42.000,295,11066657,-795,0,1761175421,15169.638234439997,149.5845824700009,50707.86831192001 2025-10-22,23:23:43.000,295,11066738,-795,0,1761175422,15169.644970749992,149.52818942999875,50707.90324752 2025-10-22,23:23:44.000,295,11066730,-795,0,1761175423,15169.651707060002,149.54228769000474,50707.86831192001 2025-10-22,23:23:45.000,295,11066691,-795,0,1761175424,15169.678652299997,149.57048421000218,50707.84036344001 2025-10-22,23:23:46.000,295,11066722,-795,0,1761175425,15169.685388609993,149.56343508000282,50707.88228616 2025-10-22,23:23:47.000,295,11066720,-795,0,1761175426,15169.719070159998,149.55638595000346,50707.98709296001 2025-10-22,23:23:48.000,295,11066748,-795,0,1761175427,15169.692124920002,149.57753334000154,50707.95914448001 2025-10-22,23:23:49.000,295,11066755,-795,0,1761175428,15169.658443369997,149.59163160000026,50707.97311872 2025-10-22,23:23:50.000,295,11066698,-795,0,1761175429,15169.678652299997,149.5845824700009,50708.0010672 2025-10-22,23:23:51.000,295,11066684,-795,0,1761175430,15169.624761819992,149.6198281199977,50707.95215736 2025-10-22,23:23:52.000,295,11066717,-795,0,1761175431,15169.618025509997,149.56343508000282,50707.917221760006 2025-10-22,23:23:53.000,295,11066709,-795,0,1761175432,15169.644970749992,149.59163160000026,50708.02901568 2025-10-22,23:23:54.000,295,11066729,-795,0,1761175433,15169.644970749992,149.59163160000026,50708.04298992 2025-10-22,23:23:55.000,295,11066692,-795,0,1761175434,15169.651707060002,149.5845824700009,50707.98709296001 2025-10-22,23:23:56.000,295,11066719,-795,0,1761175435,15169.624761819992,149.57753334000154,50707.966131600006 2025-10-22,23:23:57.000,295,11066714,-795,0,1761175436,15169.591080270002,149.59868072999961,50707.99408008 2025-10-22,23:23:58.000,295,11066738,-795,0,1761175437,15169.591080270002,149.6339263800037,50708.0709384 2025-10-22,23:23:59.000,295,11066681,-795,0,1761175438,15169.570871340002,149.65507377000176,50708.0010672 2025-10-22,23:24:00.000,295,11066738,-795,0,1761175439,15169.537189789997,149.67622115999984,50708.00805432001 2025-10-22,23:24:01.000,295,11066729,-795,0,1761175440,15169.510244550002,149.6832702899992,50708.084912640006 2025-10-22,23:24:02.000,295,11066694,-795,0,1761175441,15169.449617760001,149.67622115999984,50707.917221760006 2025-10-22,23:24:03.000,295,11066738,-795,0,1761175442,15169.490035620001,149.69736854999792,50708.02901568 2025-10-22,23:24:04.000,295,11066720,-795,0,1761175443,15169.503508239992,149.66212290000112,50708.04298992 2025-10-22,23:24:05.000,295,11066753,-795,0,1761175444,15169.463090379992,149.69736854999792,50708.03600280001 2025-10-22,23:24:06.000,295,11066732,-795,0,1761175445,15169.463090379992,149.66917203000048,50708.04298992 2025-10-22,23:24:07.000,295,11066727,-795,0,1761175446,15169.429408830001,149.71851594000327,50708.063951280004 2025-10-22,23:24:08.000,295,11066712,-795,0,1761175447,15169.442881449992,149.732614200002,50708.04997704 2025-10-22,23:24:09.000,295,11066716,-795,0,1761175448,15169.335100489996,149.7467124600007,50707.98709296001 2025-10-22,23:24:10.000,295,11066717,-795,0,1761175449,15169.368782040001,149.7114668100039,50707.98010584 2025-10-22,23:24:11.000,295,11066737,-795,0,1761175450,15169.341836799991,149.71851594000327,50708.02202856 2025-10-22,23:24:12.000,295,11066692,-795,0,1761175451,15169.321627869991,149.70441768000455,50708.09189976 2025-10-22,23:24:13.000,295,11066747,-795,0,1761175452,15169.26773739,149.7114668100039,50708.084912640006 2025-10-22,23:24:14.000,295,11066752,-795,0,1761175453,15169.28794632,149.6832702899992,50708.112861120004 2025-10-22,23:24:15.000,295,11066770,-795,0,1761175454,15169.274473699996,149.70441768000455,50708.1408096 2025-10-22,23:24:16.000,295,11066692,-795,0,1761175455,15169.274473699996,149.69736854999792,50708.09888688 2025-10-22,23:24:17.000,295,11066716,-795,0,1761175456,15169.24752846,149.66917203000048,50708.15478384001 2025-10-22,23:24:18.000,295,11066723,-795,0,1761175457,15169.254264769996,149.65507377000176,50708.231642160004 2025-10-22,23:24:19.000,295,11066724,-795,0,1761175458,15169.26773739,149.64097551000305,50708.22465504001 2025-10-22,23:24:20.000,295,11066749,-795,0,1761175459,15169.22058321999,149.6480246400024,50708.18971944 2025-10-22,23:24:21.000,295,11066699,-795,0,1761175460,15169.213846909995,149.6480246400024,50708.19670656 2025-10-22,23:24:22.000,295,11066717,-795,0,1761175461,15169.173429049995,149.66212290000112,50708.112861120004 2025-10-22,23:24:23.000,295,11066709,-795,0,1761175462,15169.20037428999,149.6832702899992,50708.17574520001 2025-10-22,23:24:24.000,295,11066735,-795,0,1761175463,15169.2071106,149.6832702899992,50708.27356488001 2025-10-22,23:24:25.000,295,11066753,-795,0,1761175464,15169.173429049995,149.70441768000455,50708.20369368001 2025-10-22,23:24:26.000,295,11066732,-795,0,1761175465,15169.2071106,149.71851594000327,50708.28753912 2025-10-22,23:24:27.000,295,11066717,-795,0,1761175466,15169.213846909995,149.732614200002,50708.28753912 2025-10-22,23:24:28.000,295,11066726,-795,0,1761175467,15169.193637979995,149.73966333000135,50708.280552000004 2025-10-22,23:24:29.000,295,11066694,-795,0,1761175468,15169.18690167,149.75376159000007,50708.27356488001 2025-10-22,23:24:30.000,295,11066744,-795,0,1761175469,15169.22058321999,149.78900724000414,50708.32946184 2025-10-22,23:24:31.000,295,11066699,-795,0,1761175470,15169.18016535999,149.8313020200003,50708.28753912 2025-10-22,23:24:32.000,295,11066756,-795,0,1761175471,15169.15995642999,149.8313020200003,50708.3154876 2025-10-22,23:24:33.000,295,11066753,-795,0,1761175472,15169.173429049995,149.85949853999773,50708.32247472001 2025-10-22,23:24:34.000,295,11066738,-795,0,1761175473,15169.18016535999,149.8947441900018,50708.36439744 2025-10-22,23:24:35.000,295,11066726,-795,0,1761175474,15169.193637979995,149.90884245000052,50708.32946184 2025-10-22,23:24:36.000,295,11066740,-795,0,1761175475,15169.15995642999,149.91589157999988,50708.32247472001 2025-10-22,23:24:37.000,295,11066705,-795,0,1761175476,15169.173429049995,149.93703896999796,50708.37138456001 2025-10-22,23:24:38.000,295,11066730,-795,0,1761175477,15169.11953856999,149.97228462000203,50708.25959064 2025-10-22,23:24:39.000,295,11066721,-795,0,1761175478,15169.10606595,149.9581863600033,50708.29452624001 2025-10-22,23:24:40.000,295,11066766,-795,0,1761175479,15169.05891177999,149.9581863600033,50708.28753912 2025-10-22,23:24:41.000,295,11066727,-795,0,1761175480,15169.07912070999,149.9793337500014,50708.30850048 2025-10-22,23:24:42.000,295,11066703,-795,0,1761175481,15169.01849391999,149.9440881000046,50708.20369368001 2025-10-22,23:24:43.000,295,11066719,-795,0,1761175482,15169.031966539995,149.95113723000395,50708.301513360006 2025-10-22,23:24:44.000,295,11066739,-795,0,1761175483,15169.0050213,149.96523549000267,50708.34343608001 2025-10-22,23:24:45.000,295,11066761,-795,0,1761175484,15168.98481237,149.97228462000203,50708.30850048 2025-10-22,23:24:46.000,295,11066709,-795,0,1761175485,15168.94439451,149.95113723000395,50708.22465504001 2025-10-22,23:24:47.000,295,11066718,-795,0,1761175486,15168.910712959994,149.9581863600033,50708.30850048 2025-10-22,23:24:48.000,295,11066705,-795,0,1761175487,15168.910712959994,149.9440881000046,50708.23862928 2025-10-22,23:24:49.000,295,11066727,-795,0,1761175488,15168.910712959994,149.9299898399986,50708.22465504001 2025-10-22,23:24:50.000,295,11066701,-795,0,1761175489,15168.890504029994,149.93703896999796,50708.350423200005 2025-10-22,23:24:51.000,295,11066700,-795,0,1761175490,15168.796195689989,149.8947441900018,50708.280552000004 2025-10-22,23:24:52.000,295,11066698,-795,0,1761175491,15168.762514139999,149.8947441900018,50708.231642160004 2025-10-22,23:24:53.000,295,11066726,-795,0,1761175492,15168.796195689989,149.8947441900018,50708.32946184 2025-10-22,23:24:54.000,295,11066726,-795,0,1761175493,15168.749041519994,149.87359680000372,50708.27356488001 2025-10-22,23:24:55.000,295,11066736,-795,0,1761175494,15168.749041519994,149.85949853999773,50708.3154876 2025-10-22,23:24:56.000,295,11066711,-795,0,1761175495,15168.755777829989,149.845400279999,50708.26657776 2025-10-22,23:24:57.000,295,11066693,-795,0,1761175496,15168.749041519994,149.85949853999773,50708.33644896 2025-10-22,23:24:58.000,295,11066715,-795,0,1761175497,15168.708623659993,149.85244940999837,50708.26657776 2025-10-22,23:24:59.000,295,11066700,-795,0,1761175498,15168.688414729993,149.87359680000372,50708.22465504001 2025-10-22,23:25:00.000,295,11066764,-795,0,1761175499,15168.708623659993,149.845400279999,50708.252603520006 2025-10-22,23:25:01.000,295,11066715,-795,0,1761175500,15168.708623659993,149.81015463000222,50708.27356488001 2025-10-22,23:25:02.000,295,11066720,-795,0,1761175501,15168.722096279998,149.82425289000093,50708.301513360006 2025-10-22,23:25:03.000,295,11066739,-795,0,1761175502,15168.735568899989,149.85244940999837,50708.36439744 2025-10-22,23:25:04.000,295,11066734,-795,0,1761175503,15168.749041519994,149.86654767000437,50708.301513360006 2025-10-22,23:25:05.000,295,11066720,-795,0,1761175504,15168.735568899989,149.8947441900018,50708.16177096 2025-10-22,23:25:06.000,295,11066732,-795,0,1761175505,15168.715359969989,149.86654767000437,50708.18971944 2025-10-22,23:25:07.000,295,11066700,-795,0,1761175506,15168.701887349998,149.8947441900018,50708.20369368001 2025-10-22,23:25:08.000,295,11066737,-795,0,1761175507,15168.735568899989,149.86654767000437,50708.231642160004 2025-10-22,23:25:09.000,295,11066751,-795,0,1761175508,15168.735568899989,149.90884245000052,50708.26657776 2025-10-22,23:25:10.000,295,11066733,-795,0,1761175509,15168.762514139999,149.9440881000046,50708.20369368001 2025-10-22,23:25:11.000,295,11066743,-795,0,1761175510,15168.796195689989,149.96523549000267,50708.24561640001 2025-10-22,23:25:12.000,295,11066766,-795,0,1761175511,15168.742305209998,149.9934320100001,50708.17574520001 2025-10-22,23:25:13.000,295,11066755,-795,0,1761175512,15168.802931999999,150.01457939999818,50708.27356488001 2025-10-22,23:25:14.000,295,11066730,-795,0,1761175513,15168.802931999999,150.03572679000354,50708.182732320005 2025-10-22,23:25:15.000,295,11066733,-795,0,1761175514,15168.782723069999,150.0427759200029,50708.18971944 2025-10-22,23:25:16.000,295,11066757,-795,0,1761175515,15168.83661354999,150.06392331000097,50708.27356488001 2025-10-22,23:25:17.000,295,11066725,-795,0,1761175516,15168.850086169994,150.11326722000376,50708.350423200005 2025-10-22,23:25:18.000,295,11066782,-795,0,1761175517,15168.775986759989,150.11326722000376,50708.25959064 2025-10-22,23:25:19.000,295,11066753,-795,0,1761175518,15168.782723069999,150.1414637400012,50708.24561640001 2025-10-22,23:25:20.000,295,11066755,-795,0,1761175519,15168.782723069999,150.13441461000184,50708.2106808 2025-10-22,23:25:21.000,295,11066748,-795,0,1761175520,15168.775986759989,150.19785678000335,50708.20369368001 2025-10-22,23:25:22.000,295,11066747,-795,0,1761175521,15168.728832589994,150.19785678000335,50708.1408096 2025-10-22,23:25:23.000,295,11066695,-795,0,1761175522,15168.749041519994,150.22605330000079,50708.19670656 2025-10-22,23:25:24.000,295,11066735,-795,0,1761175523,15168.742305209998,150.24720068999886,50708.2106808 2025-10-22,23:25:25.000,295,11066736,-795,0,1761175524,15168.722096279998,150.28244634000293,50708.23862928 2025-10-22,23:25:26.000,295,11066726,-795,0,1761175525,15168.722096279998,150.31064286000037,50708.2106808 2025-10-22,23:25:27.000,295,11066693,-795,0,1761175526,15168.681678419998,150.3388393799978,50708.133822480006 2025-10-22,23:25:28.000,295,11066709,-795,0,1761175527,15168.668205799993,150.35998677000316,50708.20369368001 2025-10-22,23:25:29.000,295,11066734,-795,0,1761175528,15168.634524249988,150.3881832900006,50708.19670656 2025-10-22,23:25:30.000,295,11066753,-795,0,1761175529,15168.627787939993,150.43047807000403,50708.22465504001 2025-10-22,23:25:31.000,295,11066736,-795,0,1761175530,15168.600842699998,150.43047807000403,50708.231642160004 2025-10-22,23:25:32.000,295,11066748,-795,0,1761175531,15168.573897459988,150.41637980999803,50708.182732320005 2025-10-22,23:25:33.000,295,11066739,-795,0,1761175532,15168.540215909998,150.45867459000146,50708.252603520006 2025-10-22,23:25:34.000,295,11066726,-795,0,1761175533,15168.533479600002,150.4375272000034,50708.25959064 2025-10-22,23:25:35.000,295,11066766,-795,0,1761175534,15168.513270670002,150.5009693700049,50708.280552000004 2025-10-22,23:25:36.000,295,11066709,-795,0,1761175535,15168.479589119997,150.54326415000105,50708.32946184 2025-10-22,23:25:37.000,295,11066722,-795,0,1761175536,15168.479589119997,150.55736240999977,50708.3154876 2025-10-22,23:25:38.000,295,11066744,-795,0,1761175537,15168.405489709992,150.60670632000256,50708.27356488001 2025-10-22,23:25:39.000,295,11066763,-795,0,1761175538,15168.371808160002,150.62785371000064,50708.30850048 2025-10-22,23:25:40.000,295,11066728,-795,0,1761175539,15168.331390300002,150.67719762000343,50708.27356488001 2025-10-22,23:25:41.000,295,11066758,-795,0,1761175540,15168.297708749997,150.69129588000214,50708.3154876 2025-10-22,23:25:42.000,295,11066760,-795,0,1761175541,15168.250554580001,150.7335906599983,50708.19670656 2025-10-22,23:25:43.000,295,11066761,-795,0,1761175542,15168.223609339992,150.7970328299998,50708.25959064 2025-10-22,23:25:44.000,295,11066724,-795,0,1761175543,15168.216873029996,150.85342587000196,50708.26657776 2025-10-22,23:25:45.000,295,11066748,-795,0,1761175544,15168.162982549991,150.88867151999875,50708.301513360006 2025-10-22,23:25:46.000,295,11066741,-795,0,1761175545,15168.10909207,150.93801543000154,50708.301513360006 2025-10-22,23:25:47.000,295,11066755,-795,0,1761175546,15168.06193789999,150.97326107999834,50708.29452624001 2025-10-22,23:25:48.000,295,11066744,-795,0,1761175547,15168.00131110999,150.9944084700037,50708.32946184 2025-10-22,23:25:49.000,295,11066745,-795,0,1761175548,15167.94742063,151.0437523799992,50708.34343608001 2025-10-22,23:25:50.000,295,11066726,-795,0,1761175549,15167.913739079995,151.07899803000328,50708.35741032 2025-10-22,23:25:51.000,295,11066744,-795,0,1761175550,15167.873321219995,151.093096290002,50708.37138456001 2025-10-22,23:25:52.000,295,11066735,-795,0,1761175551,15167.79922180999,151.12129280999943,50708.3154876 2025-10-22,23:25:53.000,295,11066747,-795,0,1761175552,15167.76554026,151.1565384600035,50708.39234592001 2025-10-22,23:25:54.000,295,11066745,-795,0,1761175553,15167.7251224,151.21998062999774,50708.46221712001 2025-10-22,23:25:55.000,295,11066733,-795,0,1761175554,15167.684704539999,151.22702976000437,50708.448242880004 2025-10-22,23:25:56.000,295,11066787,-795,0,1761175555,15167.610605129994,151.31161932000396,50708.42728152 2025-10-22,23:25:57.000,295,11066760,-795,0,1761175556,15167.590396199994,151.32571758000267,50708.42728152 2025-10-22,23:25:58.000,295,11066738,-795,0,1761175557,15167.502824169998,151.36801235999883,50708.46221712001 2025-10-22,23:25:59.000,295,11066729,-795,0,1761175558,15167.462406309998,151.39620888000354,50708.46221712001 2025-10-22,23:26:00.000,295,11066761,-795,0,1761175559,15167.408515829993,151.4385036599997,50708.51112696001 2025-10-22,23:26:01.000,295,11066741,-795,0,1761175560,15167.334416420003,151.50899496000056,50708.51112696001 2025-10-22,23:26:02.000,295,11066749,-795,0,1761175561,15167.267053319993,151.5653880000027,50708.45523 2025-10-22,23:26:03.000,295,11066729,-795,0,1761175562,15167.199690219997,151.60768277999887,50708.50413984 2025-10-22,23:26:04.000,295,11066705,-795,0,1761175563,15167.172744980002,151.64292843000294,50708.50413984 2025-10-22,23:26:05.000,295,11066738,-795,0,1761175564,15167.132327120002,151.7134197300038,50708.51112696001 2025-10-22,23:26:06.000,295,11066764,-795,0,1761175565,15167.044755089992,151.73456712000188,50708.50413984 2025-10-22,23:26:07.000,295,11066711,-795,0,1761175566,15167.038018779996,151.79096016000403,50708.57401104 2025-10-22,23:26:08.000,295,11066735,-795,0,1761175567,15166.943710439991,151.80505842000275,50708.5251012 2025-10-22,23:26:09.000,295,11066745,-795,0,1761175568,15166.903292579991,151.91079537000041,50708.5949724 2025-10-22,23:26:10.000,295,11066716,-795,0,1761175569,15166.862874719991,151.9460410200045,50708.53208832 2025-10-22,23:26:11.000,295,11066752,-795,0,1761175570,15166.80224792999,151.99538493,50708.518114080005 2025-10-22,23:26:12.000,295,11066750,-795,0,1761175571,15166.755093759995,152.00948318999872,50708.420294400006 2025-10-22,23:26:13.000,295,11066731,-795,0,1761175572,15166.714675899995,152.0588271000015,50708.420294400006 2025-10-22,23:26:14.000,295,11066747,-795,0,1761175573,15166.694466969995,152.11522014000366,50708.49016560001 2025-10-22,23:26:15.000,295,11066773,-795,0,1761175574,15166.66752173,152.1575149199998,50708.48317848 2025-10-22,23:26:16.000,295,11066753,-795,0,1761175575,15166.62710387,152.21390796000196,50708.54606256 2025-10-22,23:26:17.000,295,11066758,-795,0,1761175576,15166.58668601,152.2068588300026,50708.58099816001 2025-10-22,23:26:18.000,295,11066763,-795,0,1761175577,15166.51932290999,152.2421044799994,50708.567023920004 2025-10-22,23:26:19.000,295,11066751,-795,0,1761175578,15166.465432429999,152.31259578000027,50708.56003680001 2025-10-22,23:26:20.000,295,11066748,-795,0,1761175579,15166.47890504999,152.36898882000241,50708.5251012 2025-10-22,23:26:21.000,295,11066716,-795,0,1761175580,15166.47890504999,152.38308708000113,50708.53907544001 2025-10-22,23:26:22.000,295,11066772,-795,0,1761175581,15166.43848718999,152.3901362100005,50708.49016560001 2025-10-22,23:26:23.000,295,11066719,-795,0,1761175582,15166.384596709999,152.44652925000264,50708.469204240006 2025-10-22,23:26:24.000,295,11066727,-795,0,1761175583,15166.41827825999,152.49587315999815,50708.567023920004 2025-10-22,23:26:25.000,295,11066731,-795,0,1761175584,15166.391333019994,152.53816794000159,50708.5251012 2025-10-22,23:26:26.000,295,11066769,-795,0,1761175585,15166.384596709999,152.56636445999902,50708.53907544001 2025-10-22,23:26:27.000,295,11066731,-795,0,1761175586,15166.330706229994,152.59456098000373,50708.5251012 2025-10-22,23:26:28.000,295,11066739,-795,0,1761175587,15166.310497299994,152.62275750000117,50708.58099816001 2025-10-22,23:26:29.000,295,11066764,-795,0,1761175588,15166.323969919998,152.67210141000396,50708.567023920004 2025-10-22,23:26:30.000,295,11066712,-795,0,1761175589,15166.310497299994,152.67210141000396,50708.57401104 2025-10-22,23:26:31.000,295,11066742,-795,0,1761175590,15166.256606819989,152.72144531999948,50708.57401104 2025-10-22,23:26:32.000,295,11066701,-795,0,1761175591,15166.155562169988,152.69324880000204,50708.448242880004 2025-10-22,23:26:33.000,295,11066755,-795,0,1761175592,15166.175771099988,152.74259271000483,50708.53907544001 2025-10-22,23:26:34.000,295,11066739,-795,0,1761175593,15166.115144310003,152.7637401000029,50708.53907544001 2025-10-22,23:26:35.000,295,11066739,-795,0,1761175594,15166.101671689998,152.74259271000483,50708.56003680001 2025-10-22,23:26:36.000,295,11066706,-795,0,1761175595,15166.047781209993,152.72144531999948,50708.56003680001 2025-10-22,23:26:37.000,295,11066705,-795,0,1761175596,15165.987154419992,152.75669097000355,50708.57401104 2025-10-22,23:26:38.000,295,11066738,-795,0,1761175597,15165.960209179997,152.72144531999948,50708.55304968 2025-10-22,23:26:39.000,295,11066698,-795,0,1761175598,15165.946736559992,152.75669097000355,50708.53208832 2025-10-22,23:26:40.000,295,11066733,-795,0,1761175599,15165.872637150002,152.7002979300014,50708.56003680001 2025-10-22,23:26:41.000,295,11066697,-795,0,1761175600,15165.771592500001,152.67210141000396,50708.51112696001 2025-10-22,23:26:42.000,295,11066734,-795,0,1761175601,15165.744647259991,152.6509540199986,50708.44125576001 2025-10-22,23:26:43.000,295,11066683,-795,0,1761175602,15165.684020469991,152.65800314999797,50708.5251012 2025-10-22,23:26:44.000,295,11066719,-795,0,1761175603,15165.677284159996,152.62275750000117,50708.5251012 2025-10-22,23:26:45.000,295,11066701,-795,0,1761175604,15165.69075678,152.6016101100031,50708.58099816001 2025-10-22,23:26:46.000,295,11066703,-795,0,1761175605,15165.704229399991,152.57341358999838,50708.60195952 2025-10-22,23:26:47.000,295,11066708,-795,0,1761175606,15165.65033892,152.53816794000159,50708.518114080005 2025-10-22,23:26:48.000,295,11066706,-795,0,1761175607,15165.65033892,152.50997142000415,50708.518114080005 2025-10-22,23:26:49.000,295,11066740,-795,0,1761175608,15165.69075678,152.5029222900048,50708.518114080005 2025-10-22,23:26:50.000,295,11066707,-795,0,1761175609,15165.697493089996,152.5029222900048,50708.51112696001 2025-10-22,23:26:51.000,295,11066708,-795,0,1761175610,15165.71096571,152.43243099000392,50708.50413984 2025-10-22,23:26:52.000,295,11066700,-795,0,1761175611,15165.67054785,152.4042344699992,50708.399333040004 2025-10-22,23:26:53.000,295,11066710,-795,0,1761175612,15165.744647259991,152.4042344699992,50708.47619136 2025-10-22,23:26:54.000,295,11066707,-795,0,1761175613,15165.778328809996,152.36193969000306,50708.41330728001 2025-10-22,23:26:55.000,295,11066698,-795,0,1761175614,15165.845691909992,152.3407922999977,50708.40632016 2025-10-22,23:26:56.000,295,11066741,-795,0,1761175615,15165.852428220001,152.32669403999898,50708.37837168 2025-10-22,23:26:57.000,295,11066699,-795,0,1761175616,15165.913055010002,152.32669403999898,50708.35741032 2025-10-22,23:26:58.000,295,11066708,-795,0,1761175617,15165.993890730002,152.28439926000283,50708.30850048 2025-10-22,23:26:59.000,295,11066702,-795,0,1761175618,15166.047781209993,152.29849752000155,50708.27356488001 2025-10-22,23:27:00.000,295,11066683,-795,0,1761175619,15166.121880619998,152.29849752000155,50708.24561640001 2025-10-22,23:27:01.000,295,11066694,-795,0,1761175620,15166.216188959988,152.25620273999812,50708.231642160004 2025-10-22,23:27:02.000,295,11066712,-795,0,1761175621,15166.256606819989,152.26325187000475,50708.20369368001 2025-10-22,23:27:03.000,295,11066721,-795,0,1761175622,15166.323969919998,152.2421044799994,50708.21766792 2025-10-22,23:27:04.000,295,11066714,-795,0,1761175623,15166.404805639999,152.22800622000068,50708.182732320005 2025-10-22,23:27:05.000,295,11066733,-795,0,1761175624,15166.48564136,152.22095709000132,50708.16177096 2025-10-22,23:27:06.000,295,11066679,-795,0,1761175625,15166.532795529994,152.1786623099979,50708.133822480006 2025-10-22,23:27:07.000,295,11066721,-795,0,1761175626,15166.62036755999,152.1575149199998,50708.09888688 2025-10-22,23:27:08.000,295,11066693,-795,0,1761175627,15166.694466969995,152.12931840000238,50708.11984824 2025-10-22,23:27:09.000,295,11066715,-795,0,1761175628,15166.76856638,152.1081710100043,50708.17574520001 2025-10-22,23:27:10.000,295,11066679,-795,0,1761175629,15166.82919317,152.1081710100043,50708.09189976 2025-10-22,23:27:11.000,295,11066708,-795,0,1761175630,15166.862874719991,152.0447288400028,50708.0010672 2025-10-22,23:27:12.000,295,11066696,-795,0,1761175631,15166.930237820001,152.00243405999936,50707.945170240004 2025-10-22,23:27:13.000,295,11066713,-795,0,1761175632,15167.017809849996,151.95309015000385,50708.02202856 2025-10-22,23:27:14.000,295,11066703,-795,0,1761175633,15167.064964019992,151.91079537000041,50707.966131600006 2025-10-22,23:27:15.000,295,11066687,-795,0,1761175634,15167.132327120002,151.8614514600049,50707.945170240004 2025-10-22,23:27:16.000,295,11066681,-795,0,1761175635,15167.219899149997,151.81915668000147,50707.945170240004 2025-10-22,23:27:17.000,295,11066708,-795,0,1761175636,15167.320943799998,151.7134197300038,50707.917221760006 2025-10-22,23:27:18.000,295,11066669,-795,0,1761175637,15167.388306899993,151.73456712000188,50707.92420888 2025-10-22,23:27:19.000,295,11066668,-795,0,1761175638,15167.469142619993,151.69227233999845,50707.87529904 2025-10-22,23:27:20.000,295,11066691,-795,0,1761175639,15167.563450959999,151.66407582000102,50707.88927328001 2025-10-22,23:27:21.000,295,11066720,-795,0,1761175640,15167.69817715999,151.65702669000166,50707.88927328001 2025-10-22,23:27:22.000,295,11066705,-795,0,1761175641,15167.75880394999,151.6006336499995,50707.76350512 2025-10-22,23:27:23.000,295,11066703,-795,0,1761175642,15167.873321219995,151.55833887000335,50707.756518 2025-10-22,23:27:24.000,295,11066686,-795,0,1761175643,15168.02825635,151.55833887000335,50707.76350512 2025-10-22,23:27:25.000,295,11066677,-795,0,1761175644,15168.129301,151.53014234999864,50707.6866468 2025-10-22,23:27:26.000,295,11066697,-795,0,1761175645,15168.264027199992,151.51604408999992,50707.85433768 2025-10-22,23:27:27.000,295,11066723,-795,0,1761175646,15168.385280779992,151.45965104999777,50707.80542784 2025-10-22,23:27:28.000,295,11066665,-795,0,1761175647,15168.546952219993,151.41735627000162,50707.76350512 2025-10-22,23:27:29.000,295,11066731,-795,0,1761175648,15168.641260559998,151.38915975000418,50707.80542784 2025-10-22,23:27:30.000,295,11066670,-795,0,1761175649,15168.701887349998,151.32571758000267,50707.749530880006 2025-10-22,23:27:31.000,295,11066711,-795,0,1761175650,15168.870295099994,151.3398158400014,50707.756518 2025-10-22,23:27:32.000,295,11066721,-795,0,1761175651,15168.92418558,151.29752105999796,50707.69363392 2025-10-22,23:27:33.000,295,11066696,-795,0,1761175652,15169.06564809,151.2411280200031,50707.70760816 2025-10-22,23:27:34.000,295,11066741,-795,0,1761175653,15169.10606595,151.20588236999902,50707.63773696 2025-10-22,23:27:35.000,295,11066655,-795,0,1761175654,15169.18690167,151.14244020000478,50707.56786576 2025-10-22,23:27:36.000,295,11066713,-795,0,1761175655,15169.30815525,151.1071945500007,50707.630749840006 2025-10-22,23:27:37.000,295,11066710,-795,0,1761175656,15169.415936209996,151.07899803000328,50707.69363392 2025-10-22,23:27:38.000,295,11066707,-795,0,1761175657,15169.463090379992,150.9944084700037,50707.66568544 2025-10-22,23:27:39.000,295,11066649,-795,0,1761175658,15169.550662410002,150.97326107999834,50707.65869832 2025-10-22,23:27:40.000,295,11066689,-795,0,1761175659,15169.631498130002,150.92391717000282,50707.71459528 2025-10-22,23:27:41.000,295,11066692,-795,0,1761175660,15169.705597539993,150.86047500000132,50707.73555664 2025-10-22,23:27:42.000,295,11066695,-795,0,1761175661,15169.746015399993,150.83932761000324,50707.67267256001 2025-10-22,23:27:43.000,295,11066702,-795,0,1761175662,15169.779696949998,150.75473805000365,50707.6866468 2025-10-22,23:27:44.000,295,11066690,-795,0,1761175663,15169.853796359988,150.70539414000086,50707.70062104001 2025-10-22,23:27:45.000,295,11066691,-795,0,1761175664,15169.934632079989,150.67014849000407,50707.73555664 2025-10-22,23:27:46.000,295,11066691,-795,0,1761175665,15169.948104699994,150.62785371000064,50707.64472408 2025-10-22,23:27:47.000,295,11066708,-795,0,1761175666,15169.981786249999,150.60670632000256,50707.57485288001 2025-10-22,23:27:48.000,295,11066714,-795,0,1761175667,15170.015467799989,150.52916589000233,50707.62376272001 2025-10-22,23:27:49.000,295,11066754,-795,0,1761175668,15170.035676729989,150.50801850000425,50707.58882712 2025-10-22,23:27:50.000,295,11066690,-795,0,1761175669,15170.09630351999,150.47277285000018,50707.60280136001 2025-10-22,23:27:51.000,295,11066711,-795,0,1761175670,15170.12324876,150.4516254600021,50707.64472408 2025-10-22,23:27:52.000,295,11066727,-795,0,1761175671,15170.14345769,150.40933067999867,50707.53293016001 2025-10-22,23:27:53.000,295,11066675,-795,0,1761175672,15170.170402929994,150.38113416000124,50707.630749840006 2025-10-22,23:27:54.000,295,11066714,-795,0,1761175673,15170.210820789995,150.37408503000188,50707.60280136001 2025-10-22,23:27:55.000,295,11066657,-795,0,1761175674,15170.21755709999,150.35998677000316,50707.67267256001 2025-10-22,23:27:56.000,295,11066697,-795,0,1761175675,15170.27818388999,150.37408503000188,50707.679659680005 2025-10-22,23:27:57.000,295,11066697,-795,0,1761175676,15170.311865439995,150.31064286000037,50707.65171120001 2025-10-22,23:27:58.000,295,11066708,-795,0,1761175677,15170.32533806,150.2894954700023,50707.63773696 2025-10-22,23:27:59.000,295,11066666,-795,0,1761175678,15170.372492229995,150.2894954700023,50707.63773696 2025-10-22,23:28:00.000,295,11066679,-795,0,1761175679,15170.412910089995,150.27539721000358,50707.630749840006 2025-10-22,23:28:01.000,295,11066692,-795,0,1761175680,15170.42638271,150.24720068999886,50707.6866468 2025-10-22,23:28:02.000,295,11066725,-795,0,1761175681,15170.42638271,150.21195504000207,50707.56786576 2025-10-22,23:28:03.000,295,11066691,-795,0,1761175682,15170.500482119991,150.18375852000463,50707.65869832 2025-10-22,23:28:04.000,295,11066643,-795,0,1761175683,15170.534163669996,150.16966025999864,50707.70760816 2025-10-22,23:28:05.000,295,11066676,-795,0,1761175684,15170.561108909991,150.15556199999992,50707.72158240001 2025-10-22,23:28:06.000,295,11066706,-795,0,1761175685,15170.581317839991,150.15556199999992,50707.679659680005 2025-10-22,23:28:07.000,295,11066653,-795,0,1761175686,15170.594790459996,150.12736548000248,50707.76350512 2025-10-22,23:28:08.000,295,11066682,-795,0,1761175687,15170.655417249996,150.0921198299984,50707.73555664 2025-10-22,23:28:09.000,295,11066723,-795,0,1761175688,15170.655417249996,150.0780215699997,50707.79145360001 2025-10-22,23:28:10.000,295,11066701,-795,0,1761175689,15170.668889870001,150.02162853000482,50707.798440720006 2025-10-22,23:28:11.000,295,11066717,-795,0,1761175690,15170.635208319996,149.96523549000267,50707.749530880006 2025-10-22,23:28:12.000,295,11066705,-795,0,1761175691,15170.662153559992,149.8947441900018,50707.70062104001 2025-10-22,23:28:13.000,295,11066758,-795,0,1761175692,15170.695835109997,149.90179332000116,50707.91023464001 2025-10-22,23:28:14.000,295,11066768,-795,0,1761175693,15170.655417249996,149.85244940999837,50707.95215736 2025-10-22,23:28:15.000,295,11066719,-795,0,1761175694,15170.662153559992,149.7960563700035,50707.95215736 2025-10-22,23:28:16.000,295,11066763,-795,0,1761175695,15170.682362489992,149.75376159000007,50707.931196 2025-10-22,23:28:17.000,295,11066731,-795,0,1761175696,15170.588054150001,149.7114668100039,50707.86831192001 2025-10-22,23:28:18.000,295,11066723,-795,0,1761175697,15170.594790459996,149.69031941999856,50707.88927328001 2025-10-22,23:28:19.000,295,11066750,-795,0,1761175698,15170.56784522,149.6480246400024,50707.95215736 2025-10-22,23:28:20.000,295,11066708,-795,0,1761175699,15170.52742736,149.6339263800037,50707.966131600006 2025-10-22,23:28:21.000,295,11066740,-795,0,1761175700,15170.513954739996,149.59868072999961,50708.015041440005 2025-10-22,23:28:22.000,295,11066735,-795,0,1761175701,15170.44659164,149.55638595000346,50707.98010584 2025-10-22,23:28:23.000,295,11066733,-795,0,1761175702,15170.433119019996,149.52818942999875,50708.05696416001 2025-10-22,23:28:24.000,295,11066733,-795,0,1761175703,15170.392701159995,149.51409117000003,50708.0709384 2025-10-22,23:28:25.000,295,11066741,-795,0,1761175704,15170.352283299995,149.44359986999916,50708.05696416001 2025-10-22,23:28:26.000,295,11066762,-795,0,1761175705,15170.2849202,149.42245248000108,50708.10587400001 2025-10-22,23:28:27.000,295,11066694,-795,0,1761175706,15170.291656509995,149.3872068300043,50708.09189976 2025-10-22,23:28:28.000,295,11066692,-795,0,1761175707,15170.251238649995,149.34491205000086,50708.112861120004 2025-10-22,23:28:29.000,295,11066740,-795,0,1761175708,15170.17713923999,149.3378629200015,50708.15478384001 2025-10-22,23:28:30.000,295,11066702,-795,0,1761175709,15170.150193999994,149.28146987999935,50708.20369368001 2025-10-22,23:28:31.000,295,11066727,-795,0,1761175710,15170.14345769,149.2885190099987,50708.21766792 2025-10-22,23:28:32.000,295,11066744,-795,0,1761175711,15170.089567209994,149.2532733600019,50708.133822480006 2025-10-22,23:28:33.000,295,11066683,-795,0,1761175712,15170.069358279994,149.20392944999912,50708.17574520001 2025-10-22,23:28:34.000,295,11066714,-795,0,1761175713,15170.049149349994,149.19688031999976,50708.24561640001 2025-10-22,23:28:35.000,295,11066673,-795,0,1761175714,15170.035676729989,149.1757329300017,50708.231642160004 2025-10-22,23:28:36.000,295,11066704,-795,0,1761175715,15170.069358279994,149.1545855400036,50708.252603520006 2025-10-22,23:28:37.000,295,11066742,-795,0,1761175716,15170.035676729989,149.14753641000425,50708.25959064 2025-10-22,23:28:38.000,295,11066687,-795,0,1761175717,15170.042413039999,149.11229076000018,50708.28753912 2025-10-22,23:28:39.000,295,11066691,-795,0,1761175718,15170.069358279994,149.0911433700021,50708.3154876 2025-10-22,23:28:40.000,295,11066697,-795,0,1761175719,15170.07609458999,149.04884858999867,50708.32247472001 2025-10-22,23:28:41.000,295,11066699,-795,0,1761175720,15170.082830899999,149.0277012000006,50708.32247472001 2025-10-22,23:28:42.000,295,11066716,-795,0,1761175721,15170.13672137999,149.00655381000252,50708.26657776 2025-10-22,23:28:43.000,295,11066729,-795,0,1761175722,15170.17713923999,149.0277012000006,50708.24561640001 2025-10-22,23:28:44.000,295,11066715,-795,0,1761175723,15170.190611859995,148.9924555500038,50708.32247472001 2025-10-22,23:28:45.000,295,11066672,-795,0,1761175724,15170.23776602999,148.97130815999844,50708.29452624001 2025-10-22,23:28:46.000,295,11066672,-795,0,1761175725,15170.26471127,148.95720989999973,50708.301513360006 2025-10-22,23:28:47.000,295,11066752,-795,0,1761175726,15170.311865439995,148.96425902999908,50708.280552000004 2025-10-22,23:28:48.000,295,11066650,-795,0,1761175727,15170.39943746999,148.943111640001,50708.23862928 2025-10-22,23:28:49.000,295,11066702,-795,0,1761175728,15170.43985532999,148.93606251000165,50708.30850048 2025-10-22,23:28:50.000,295,11066711,-795,0,1761175729,15170.412910089995,148.943111640001,50708.252603520006 2025-10-22,23:28:51.000,295,11066751,-795,0,1761175730,15170.48027318999,148.92196425000293,50708.280552000004 2025-10-22,23:28:52.000,295,11066753,-795,0,1761175731,15170.48027318999,148.89376772999822,50708.2106808 2025-10-22,23:28:53.000,295,11066665,-795,0,1761175732,15170.534163669996,148.9290133800023,50708.22465504001 2025-10-22,23:28:54.000,295,11066698,-795,0,1761175733,15170.520691049991,148.93606251000165,50708.27356488001 2025-10-22,23:28:55.000,295,11066700,-795,0,1761175734,15170.574581529996,148.91491512000357,50708.280552000004 2025-10-22,23:28:56.000,295,11066722,-795,0,1761175735,15170.621735699991,148.92196425000293,50708.2106808 2025-10-22,23:28:57.000,295,11066716,-795,0,1761175736,15170.635208319996,148.92196425000293,50708.18971944 2025-10-22,23:28:58.000,295,11066682,-795,0,1761175737,15170.648680940001,148.92196425000293,50708.2106808 2025-10-22,23:28:59.000,295,11066746,-795,0,1761175738,15170.695835109997,148.88671859999886,50708.2106808 2025-10-22,23:29:00.000,295,11066702,-795,0,1761175739,15170.722780349992,148.89376772999822,50708.20369368001 2025-10-22,23:29:01.000,295,11066690,-795,0,1761175740,15170.742989279992,148.88671859999886,50708.20369368001 2025-10-22,23:29:02.000,295,11066665,-795,0,1761175741,15170.716044039997,148.9078659900042,50708.12683536001 2025-10-22,23:29:03.000,295,11066668,-795,0,1761175742,15170.756461899997,148.92196425000293,50708.26657776 2025-10-22,23:29:04.000,295,11066726,-795,0,1761175743,15170.763198209992,148.91491512000357,50708.19670656 2025-10-22,23:29:05.000,295,11066696,-795,0,1761175744,15170.783407139992,148.88671859999886,50708.2106808 2025-10-22,23:29:06.000,295,11066707,-795,0,1761175745,15170.790143450002,148.8796694699995,50708.23862928 2025-10-22,23:29:07.000,295,11066723,-795,0,1761175746,15170.756461899997,148.8444238200027,50708.252603520006 2025-10-22,23:29:08.000,295,11066657,-795,0,1761175747,15170.830561310002,148.83737469000334,50708.19670656 2025-10-22,23:29:09.000,295,11066713,-795,0,1761175748,15170.830561310002,148.816227299998,50708.22465504001 2025-10-22,23:29:10.000,295,11066732,-795,0,1761175749,15170.837297619997,148.80917816999863,50708.21766792 2025-10-22,23:29:11.000,295,11066716,-795,0,1761175750,15170.850770240002,148.7809816500012,50708.24561640001 2025-10-22,23:29:12.000,295,11066725,-795,0,1761175751,15170.844033929992,148.76688339000248,50708.17574520001 2025-10-22,23:29:13.000,295,11066672,-795,0,1761175752,15170.891188100002,148.7950799099999,50708.252603520006 2025-10-22,23:29:14.000,295,11066701,-795,0,1761175753,15170.924869649993,148.7457360000044,50708.23862928 2025-10-22,23:29:15.000,295,11066728,-795,0,1761175754,15170.958551199998,148.73868686999776,50708.22465504001 2025-10-22,23:29:16.000,295,11066700,-795,0,1761175755,15170.972023820003,148.77393252000184,50708.20369368001 2025-10-22,23:29:17.000,295,11066693,-795,0,1761175756,15171.012441679988,148.7316377399984,50708.1408096 2025-10-22,23:29:18.000,295,11066734,-795,0,1761175757,15171.039386919998,148.75983426000312,50708.16177096 2025-10-22,23:29:19.000,295,11066691,-795,0,1761175758,15171.066332159993,148.75983426000312,50708.19670656 2025-10-22,23:29:20.000,295,11066689,-795,0,1761175759,15171.086541089993,148.72458860999905,50708.11984824 2025-10-22,23:29:21.000,295,11066696,-795,0,1761175760,15171.126958949993,148.75983426000312,50708.2106808 2025-10-22,23:29:22.000,295,11066686,-795,0,1761175761,15171.133695259989,148.73868686999776,50708.11984824 2025-10-22,23:29:23.000,295,11066698,-795,0,1761175762,15171.167376809994,148.7175394799997,50708.14779672 2025-10-22,23:29:24.000,295,11066721,-795,0,1761175763,15171.180849429998,148.7175394799997,50708.112861120004 2025-10-22,23:29:25.000,295,11066692,-795,0,1761175764,15171.207794669994,148.7457360000044,50708.112861120004 2025-10-22,23:29:26.000,295,11066658,-795,0,1761175765,15171.187585739994,148.75278513000376,50708.09189976 2025-10-22,23:29:27.000,295,11066680,-795,0,1761175766,15171.214530979989,148.68934296000225,50708.084912640006 2025-10-22,23:29:28.000,295,11066710,-795,0,1761175767,15171.241476219999,148.7175394799997,50708.18971944 2025-10-22,23:29:29.000,295,11066697,-795,0,1761175768,15171.261685149999,148.70344122000097,50708.10587400001 2025-10-22,23:29:30.000,295,11066690,-795,0,1761175769,15171.281894079999,148.6822938300029,50708.16177096 2025-10-22,23:29:31.000,295,11066748,-795,0,1761175770,15171.248212529994,148.64704817999882,50708.133822480006 2025-10-22,23:29:32.000,295,11066732,-795,0,1761175771,15171.261685149999,148.65409730999818,50708.09189976 2025-10-22,23:29:33.000,295,11066711,-795,0,1761175772,15171.241476219999,148.60475340000266,50708.04997704 2025-10-22,23:29:34.000,295,11066710,-795,0,1761175773,15171.281894079999,148.5836060100046,50708.084912640006 2025-10-22,23:29:35.000,295,11066719,-795,0,1761175774,15171.207794669994,148.5342621000018,50708.04997704 2025-10-22,23:29:36.000,295,11066702,-795,0,1761175775,15171.261685149999,148.52016384000308,50708.10587400001 2025-10-22,23:29:37.000,295,11066724,-795,0,1761175776,15171.261685149999,148.47786905999965,50708.063951280004 2025-10-22,23:29:38.000,295,11066699,-795,0,1761175777,15171.268421459994,148.4496725400022,50708.084912640006 2025-10-22,23:29:39.000,295,11066736,-795,0,1761175778,15171.27515776999,148.42147602000477,50708.10587400001 2025-10-22,23:29:40.000,295,11066694,-795,0,1761175779,15171.288630389994,148.40737775999878,50708.1408096 2025-10-22,23:29:41.000,295,11066734,-795,0,1761175780,15171.288630389994,148.35803385000327,50708.133822480006 2025-10-22,23:29:42.000,295,11066712,-795,0,1761175781,15171.27515776999,148.37213211000198,50708.063951280004 2025-10-22,23:29:43.000,295,11066695,-795,0,1761175782,15171.288630389994,148.3227881999992,50708.10587400001 2025-10-22,23:29:44.000,295,11066722,-795,0,1761175783,15171.322311939999,148.2875425500024,50708.084912640006 2025-10-22,23:29:45.000,295,11066702,-795,0,1761175784,15171.349257179994,148.29459168000176,50708.07792552001 2025-10-22,23:29:46.000,295,11066685,-795,0,1761175785,15171.38293873,148.25229689999833,50708.0010672 2025-10-22,23:29:47.000,295,11066726,-795,0,1761175786,15171.42335659,148.2593460299977,50708.07792552001 2025-10-22,23:29:48.000,295,11066672,-795,0,1761175787,15171.47724706999,148.2381986399996,50708.15478384001 2025-10-22,23:29:49.000,295,11066734,-795,0,1761175788,15171.52440124,148.21705125000153,50708.112861120004 2025-10-22,23:29:50.000,295,11066690,-795,0,1761175789,15171.5648191,148.2593460299977,50708.14779672 2025-10-22,23:29:51.000,295,11066720,-795,0,1761175790,15171.5648191,148.21705125000153,50708.12683536001 2025-10-22,23:29:52.000,295,11066718,-795,0,1761175791,15171.62544589,148.21000212000217,50708.063951280004 2025-10-22,23:29:53.000,295,11066702,-795,0,1761175792,15171.66586375,148.1747564699981,50708.1408096 2025-10-22,23:29:54.000,295,11066735,-795,0,1761175793,15171.69954529999,148.21000212000217,50708.15478384001 2025-10-22,23:29:55.000,295,11066710,-795,0,1761175794,15171.692808989996,148.18180560000474,50708.07792552001 2025-10-22,23:29:56.000,295,11066680,-795,0,1761175795,15171.733226849996,148.16065820999938,50708.16177096 2025-10-22,23:29:57.000,295,11066718,-795,0,1761175796,15171.780381019991,148.1254125600026,50708.16177096 2025-10-22,23:29:58.000,295,11066754,-795,0,1761175797,15171.807326260001,148.13246169000195,50708.16875808 2025-10-22,23:29:59.000,295,11066709,-795,0,1761175798,15171.834271499996,148.1254125600026,50708.1408096 2025-10-22,23:30:00.000,295,11066731,-795,0,1761175799,15171.847744120001,148.13246169000195,50708.182732320005 2025-10-22,23:30:01.000,295,11066742,-795,0,1761175800,15171.874689359996,148.13246169000195,50708.11984824 2025-10-22,23:30:02.000,295,11066740,-795,0,1761175801,15171.888161980001,148.09721603999787,50708.12683536001 2025-10-22,23:30:03.000,295,11066713,-795,0,1761175802,15171.942052459992,148.09721603999787,50708.17574520001 2025-10-22,23:30:04.000,295,11066753,-795,0,1761175803,15171.928579840001,148.06901952000044,50708.16875808 2025-10-22,23:30:05.000,295,11066688,-795,0,1761175804,15171.989206630002,148.03377387000364,50708.2106808 2025-10-22,23:30:06.000,295,11066737,-795,0,1761175805,15171.975734009997,148.06197039000108,50708.252603520006 2025-10-22,23:30:07.000,295,11066765,-795,0,1761175806,15171.989206630002,148.06901952000044,50708.252603520006 2025-10-22,23:30:08.000,295,11066774,-795,0,1761175807,15172.002679249992,148.04787213000236,50708.23862928 2025-10-22,23:30:09.000,295,11066743,-795,0,1761175808,15171.989206630002,148.040823000003,50708.231642160004 2025-10-22,23:30:10.000,295,11066703,-795,0,1761175809,15172.002679249992,148.06197039000108,50708.25959064 2025-10-22,23:30:11.000,295,11066717,-795,0,1761175810,15172.036360799997,148.09016690999852,50708.21766792 2025-10-22,23:30:12.000,295,11066722,-795,0,1761175811,15172.002679249992,148.09721603999787,50708.252603520006 2025-10-22,23:30:13.000,295,11066729,-795,0,1761175812,15172.043097109992,148.1395108200013,50708.20369368001 2025-10-22,23:30:14.000,295,11066765,-795,0,1761175813,15172.083514969992,148.11131430000387,50708.280552000004 2025-10-22,23:30:15.000,295,11066729,-795,0,1761175814,15172.130669140002,148.1042651700045,50708.3154876 2025-10-22,23:30:16.000,295,11066710,-795,0,1761175815,15172.137405449997,148.14655995000066,50708.231642160004 2025-10-22,23:30:17.000,295,11066720,-795,0,1761175816,15172.123932829993,148.16770733999874,50708.22465504001 2025-10-22,23:30:18.000,295,11066710,-795,0,1761175817,15172.144141759993,148.1747564699981,50708.252603520006 2025-10-22,23:30:19.000,295,11066737,-795,0,1761175818,15172.184559619993,148.2029529900028,50708.29452624001 2025-10-22,23:30:20.000,295,11066716,-795,0,1761175819,15172.198032239998,148.15360908000002,50708.350423200005 2025-10-22,23:30:21.000,295,11066715,-795,0,1761175820,15172.177823309998,148.21000212000217,50708.29452624001 2025-10-22,23:30:22.000,295,11066729,-795,0,1761175821,15172.191295930003,148.19590386000345,50708.252603520006 2025-10-22,23:30:23.000,295,11066707,-795,0,1761175822,15172.198032239998,148.24524776999897,50708.29452624001 2025-10-22,23:30:24.000,295,11066729,-795,0,1761175823,15172.204768549993,148.21705125000153,50708.34343608001 2025-10-22,23:30:25.000,295,11066712,-795,0,1761175824,15172.218241169998,148.27344429000368,50708.3154876 2025-10-22,23:30:26.000,295,11066706,-795,0,1761175825,15172.224977479993,148.2875425500024,50708.34343608001 2025-10-22,23:30:27.000,295,11066683,-795,0,1761175826,15172.211504859988,148.27344429000368,50708.40632016 2025-10-22,23:30:28.000,295,11066684,-795,0,1761175827,15172.265395339993,148.28049342000304,50708.42728152 2025-10-22,23:30:29.000,295,11066712,-795,0,1761175828,15172.251922719988,148.25229689999833,50708.420294400006 2025-10-22,23:30:30.000,295,11066779,-795,0,1761175829,15172.251922719988,148.31573906999984,50708.469204240006 2025-10-22,23:30:31.000,295,11066753,-795,0,1761175830,15172.238450099998,148.31573906999984,50708.39234592001 2025-10-22,23:30:32.000,295,11066763,-795,0,1761175831,15172.130669140002,148.3368864599979,50708.33644896 2025-10-22,23:30:33.000,295,11066719,-795,0,1761175832,15172.204768549993,148.3368864599979,50708.420294400006 2025-10-22,23:30:34.000,295,11066715,-795,0,1761175833,15172.231713789988,148.39327950000006,50708.420294400006 2025-10-22,23:30:35.000,295,11066764,-795,0,1761175834,15172.164350689993,148.37918124000134,50708.42728152 2025-10-22,23:30:36.000,295,11066748,-795,0,1761175835,15172.164350689993,148.42852515000413,50708.45523 2025-10-22,23:30:37.000,295,11066715,-795,0,1761175836,15172.137405449997,148.4355742800035,50708.46221712001 2025-10-22,23:30:38.000,295,11066735,-795,0,1761175837,15172.083514969992,148.40032862999942,50708.49016560001 2025-10-22,23:30:39.000,295,11066729,-795,0,1761175838,15172.083514969992,148.42147602000477,50708.55304968 2025-10-22,23:30:40.000,295,11066746,-795,0,1761175839,15172.022888179992,148.45672167000157,50708.58099816001 2025-10-22,23:30:41.000,295,11066751,-795,0,1761175840,15171.975734009997,148.44262341000285,50708.60894664001 2025-10-22,23:30:42.000,295,11066696,-795,0,1761175841,15171.901634599992,148.45672167000157,50708.51112696001 2025-10-22,23:30:43.000,295,11066755,-795,0,1761175842,15171.908370910001,148.50606558000436,50708.60195952 2025-10-22,23:30:44.000,295,11066777,-795,0,1761175843,15171.881425669992,148.46377080000093,50708.5949724 2025-10-22,23:30:45.000,295,11066718,-795,0,1761175844,15171.834271499996,148.49196731999837,50708.469204240006 2025-10-22,23:30:46.000,295,11066758,-795,0,1761175845,15171.780381019991,148.4708199300003,50708.5251012 2025-10-22,23:30:47.000,295,11066718,-795,0,1761175846,15171.760172089991,148.4496725400022,50708.58099816001 2025-10-22,23:30:48.000,295,11066700,-795,0,1761175847,15171.753435779996,148.47786905999965,50708.5949724 2025-10-22,23:30:49.000,295,11066707,-795,0,1761175848,15171.719754229991,148.51311471000372,50708.57401104 2025-10-22,23:30:50.000,295,11066720,-795,0,1761175849,15171.72649054,148.5342621000018,50708.67183072 2025-10-22,23:30:51.000,295,11066709,-795,0,1761175850,15171.713017919996,148.55540948999987,50708.734714800004 2025-10-22,23:30:52.000,295,11066754,-795,0,1761175851,15171.65912743999,148.55540948999987,50708.62990800001 2025-10-22,23:30:53.000,295,11066721,-795,0,1761175852,15171.66586375,148.61180253000202,50708.67881784001 2025-10-22,23:30:54.000,295,11066715,-795,0,1761175853,15171.70628161,148.63999904999946,50708.70676632001 2025-10-22,23:30:55.000,295,11066708,-795,0,1761175854,15171.69954529999,148.65409730999818,50708.74170192 2025-10-22,23:30:56.000,295,11066747,-795,0,1761175855,15171.713017919996,148.6822938300029,50708.734714800004 2025-10-22,23:30:57.000,295,11066715,-795,0,1761175856,15171.72649054,148.70344122000097,50708.72074056 2025-10-22,23:30:58.000,295,11066750,-795,0,1761175857,15171.733226849996,148.77393252000184,50708.69279208 2025-10-22,23:30:59.000,295,11066707,-795,0,1761175858,15171.70628161,148.76688339000248,50708.65785648001 2025-10-22,23:31:00.000,295,11066701,-795,0,1761175859,15171.719754229991,148.83032556000398,50708.71375344 2025-10-22,23:31:01.000,295,11066686,-795,0,1761175860,15171.74669947,148.8796694699995,50708.71375344 2025-10-22,23:31:02.000,295,11066763,-795,0,1761175861,15171.733226849996,148.88671859999886,50708.65086936 2025-10-22,23:31:03.000,295,11066698,-795,0,1761175862,15171.739963159991,148.91491512000357,50708.65785648001 2025-10-22,23:31:04.000,295,11066714,-795,0,1761175863,15171.753435779996,148.9290133800023,50708.6997792 2025-10-22,23:31:05.000,295,11066706,-795,0,1761175864,15171.72649054,148.943111640001,50708.74170192 2025-10-22,23:31:06.000,295,11066731,-795,0,1761175865,15171.719754229991,148.96425902999908,50708.734714800004 2025-10-22,23:31:07.000,295,11066761,-795,0,1761175866,15171.692808989996,149.00655381000252,50708.77663752001 2025-10-22,23:31:08.000,295,11066734,-795,0,1761175867,15171.692808989996,148.99950468000316,50708.79759888001 2025-10-22,23:31:09.000,295,11066724,-795,0,1761175868,15171.672600059996,149.03475032999995,50708.7696504 2025-10-22,23:31:10.000,295,11066788,-795,0,1761175869,15171.64565482,149.02065207000123,50708.76266328 2025-10-22,23:31:11.000,295,11066773,-795,0,1761175870,15171.61870957999,149.00655381000252,50708.76266328 2025-10-22,23:31:12.000,295,11066773,-795,0,1761175871,15171.571555409995,149.0277012000006,50708.72074056 2025-10-22,23:31:13.000,295,11066755,-795,0,1761175872,15171.551346479995,149.01360294000187,50708.74868904001 2025-10-22,23:31:14.000,295,11066725,-795,0,1761175873,15171.50419231,148.95016077000037,50708.734714800004 2025-10-22,23:31:15.000,295,11066752,-795,0,1761175874,15171.470510759995,148.96425902999908,50708.74170192 2025-10-22,23:31:16.000,295,11066727,-795,0,1761175875,15171.46377445,148.97130815999844,50708.76266328 2025-10-22,23:31:17.000,295,11066749,-795,0,1761175876,15171.38293873,148.97130815999844,50708.74170192 2025-10-22,23:31:18.000,295,11066686,-795,0,1761175877,15171.34252087,149.02065207000123,50708.77663752001 2025-10-22,23:31:19.000,295,11066748,-795,0,1761175878,15171.27515776999,148.9924555500038,50708.76266328 2025-10-22,23:31:20.000,295,11066726,-795,0,1761175879,15171.207794669994,148.99950468000316,50708.8395216 2025-10-22,23:31:21.000,295,11066752,-795,0,1761175880,15171.147167879994,148.99950468000316,50708.81157312 2025-10-22,23:31:22.000,295,11066726,-795,0,1761175881,15171.093277399988,148.98540642000444,50708.72074056 2025-10-22,23:31:23.000,295,11066741,-795,0,1761175882,15171.093277399988,148.97130815999844,50708.76266328 2025-10-22,23:31:24.000,295,11066732,-795,0,1761175883,15171.052859539988,148.97130815999844,50708.81157312 2025-10-22,23:31:25.000,295,11066719,-795,0,1761175884,15171.005705369993,148.943111640001,50708.81157312 2025-10-22,23:31:26.000,295,11066771,-795,0,1761175885,15170.978760129998,148.9290133800023,50708.77663752001 2025-10-22,23:31:27.000,295,11066715,-795,0,1761175886,15170.945078579993,148.95016077000037,50708.77663752001 2025-10-22,23:31:28.000,295,11066693,-795,0,1761175887,15170.945078579993,148.92196425000293,50708.81856024 2025-10-22,23:31:29.000,295,11066752,-795,0,1761175888,15170.924869649993,148.93606251000165,50708.783624640004 2025-10-22,23:31:30.000,295,11066713,-795,0,1761175889,15170.924869649993,148.89376772999822,50708.7696504 2025-10-22,23:31:31.000,295,11066732,-795,0,1761175890,15170.891188100002,148.9078659900042,50708.70676632001 2025-10-22,23:31:32.000,295,11066687,-795,0,1761175891,15170.857506549997,148.91491512000357,50708.70676632001 2025-10-22,23:31:33.000,295,11066709,-795,0,1761175892,15170.857506549997,148.9078659900042,50708.76266328 2025-10-22,23:31:34.000,295,11066724,-795,0,1761175893,15170.850770240002,148.88671859999886,50708.7696504 2025-10-22,23:31:35.000,295,11066716,-795,0,1761175894,15170.884451789992,148.8796694699995,50708.72772768001 2025-10-22,23:31:36.000,295,11066732,-795,0,1761175895,15170.844033929992,148.85147295000206,50708.7696504 2025-10-22,23:31:37.000,295,11066730,-795,0,1761175896,15170.857506549997,148.82327643000463,50708.74170192 2025-10-22,23:31:38.000,295,11066734,-795,0,1761175897,15170.857506549997,148.7950799099999,50708.7696504 2025-10-22,23:31:39.000,295,11066750,-795,0,1761175898,15170.864242859992,148.7457360000044,50708.77663752001 2025-10-22,23:31:40.000,295,11066755,-795,0,1761175899,15170.857506549997,148.7457360000044,50708.6997792 2025-10-22,23:31:41.000,295,11066680,-795,0,1761175900,15170.891188100002,148.78803078000055,50708.74170192 2025-10-22,23:31:42.000,295,11066716,-795,0,1761175901,15170.850770240002,148.7175394799997,50708.6648436 2025-10-22,23:31:43.000,295,11066758,-795,0,1761175902,15170.884451789992,148.7316377399984,50708.65785648001 2025-10-22,23:31:44.000,295,11066698,-795,0,1761175903,15170.918133339997,148.70344122000097,50708.76266328 2025-10-22,23:31:45.000,295,11066740,-795,0,1761175904,15170.911397030002,148.70344122000097,50708.62292088 2025-10-22,23:31:46.000,295,11066720,-795,0,1761175905,15170.992232749988,148.63999904999946,50708.6648436 2025-10-22,23:31:47.000,295,11066732,-795,0,1761175906,15170.972023820003,148.65409730999818,50708.67881784001 2025-10-22,23:31:48.000,295,11066744,-795,0,1761175907,15170.958551199998,148.5836060100046,50708.69279208 2025-10-22,23:31:49.000,295,11066752,-795,0,1761175908,15170.938342269998,148.62590079000074,50708.71375344 2025-10-22,23:31:50.000,295,11066706,-795,0,1761175909,15170.985496439993,148.60475340000266,50708.71375344 2025-10-22,23:31:51.000,295,11066744,-795,0,1761175910,15171.012441679988,148.5836060100046,50708.62292088 2025-10-22,23:31:52.000,295,11066746,-795,0,1761175911,15170.972023820003,148.5977042700033,50708.587985280006 2025-10-22,23:31:53.000,295,11066673,-795,0,1761175912,15171.066332159993,148.57655687999795,50708.70676632001 2025-10-22,23:31:54.000,295,11066661,-795,0,1761175913,15171.113486329989,148.5977042700033,50708.67881784001 2025-10-22,23:31:55.000,295,11066751,-795,0,1761175914,15171.113486329989,148.65409730999818,50708.60195952 2025-10-22,23:31:56.000,295,11066763,-795,0,1761175915,15171.167376809994,148.63999904999946,50708.60894664001 2025-10-22,23:31:57.000,295,11066777,-795,0,1761175916,15171.147167879994,148.64704817999882,50708.69279208 2025-10-22,23:31:58.000,295,11066685,-795,0,1761175917,15171.201058359999,148.7316377399984,50708.6997792 2025-10-22,23:31:59.000,295,11066738,-795,0,1761175918,15171.228003599994,148.66819557000417,50708.56003680001 2025-10-22,23:32:00.000,295,11066733,-795,0,1761175919,15171.288630389994,148.71049035000033,50708.60894664001 2025-10-22,23:32:01.000,295,11066686,-795,0,1761175920,15171.322311939999,148.66819557000417,50708.67881784001 2025-10-22,23:32:02.000,295,11066784,-795,0,1761175921,15171.37620241999,148.65409730999818,50708.6648436 2025-10-22,23:32:03.000,295,11066725,-795,0,1761175922,15171.40314766,148.68934296000225,50708.60894664001 2025-10-22,23:32:04.000,295,11066833,-795,0,1761175923,15171.409883969995,148.72458860999905,50708.587985280006 2025-10-22,23:32:05.000,295,11066739,-795,0,1761175924,15171.48398338,148.68934296000225,50708.636895120006 2025-10-22,23:32:06.000,295,11066774,-795,0,1761175925,15171.49745599999,148.7316377399984,50708.55304968 2025-10-22,23:32:07.000,295,11066795,-795,0,1761175926,15171.571555409995,148.7457360000044,50708.58099816001 2025-10-22,23:32:08.000,295,11066815,-795,0,1761175927,15171.62544589,148.67524470000353,50708.55304968 2025-10-22,23:32:09.000,295,11066725,-795,0,1761175928,15171.611973269995,148.7175394799997,50708.56003680001 2025-10-22,23:32:10.000,295,11066705,-795,0,1761175929,15171.66586375,148.68934296000225,50708.49016560001 2025-10-22,23:32:11.000,295,11066741,-795,0,1761175930,15171.68607268,148.6963920900016,50708.518114080005 2025-10-22,23:32:12.000,295,11066727,-795,0,1761175931,15171.69954529999,148.68934296000225,50708.54606256 2025-10-22,23:32:13.000,295,11066778,-795,0,1761175932,15171.753435779996,148.6963920900016,50708.57401104 2025-10-22,23:32:14.000,295,11066697,-795,0,1761175933,15171.713017919996,148.7316377399984,50708.56003680001 2025-10-22,23:32:15.000,295,11066710,-795,0,1761175934,15171.72649054,148.68934296000225,50708.518114080005 2025-10-22,23:32:16.000,295,11066777,-795,0,1761175935,15171.733226849996,148.6963920900016,50708.54606256 2025-10-22,23:32:17.000,295,11066717,-795,0,1761175936,15171.70628161,148.6963920900016,50708.55304968 2025-10-22,23:32:18.000,295,11066786,-795,0,1761175937,15171.753435779996,148.70344122000097,50708.5251012 2025-10-22,23:32:19.000,295,11066753,-795,0,1761175938,15171.652391129996,148.7457360000044,50708.46221712001 2025-10-22,23:32:20.000,295,11066675,-795,0,1761175939,15171.67933636999,148.73868686999776,50708.43426864 2025-10-22,23:32:21.000,295,11066677,-795,0,1761175940,15171.69954529999,148.77393252000184,50708.49016560001 2025-10-22,23:32:22.000,295,11066733,-795,0,1761175941,15171.63891850999,148.816227299998,50708.399333040004 2025-10-22,23:32:23.000,295,11066715,-795,0,1761175942,15171.63891850999,148.80212903999927,50708.49016560001 2025-10-22,23:32:24.000,295,11066722,-795,0,1761175943,15171.63891850999,148.85852208000142,50708.5251012 2025-10-22,23:32:25.000,295,11066745,-795,0,1761175944,15171.60523696,148.8444238200027,50708.53907544001 2025-10-22,23:32:26.000,295,11066752,-795,0,1761175945,15171.57829171999,148.87262034000014,50708.57401104 2025-10-22,23:32:27.000,295,11066673,-795,0,1761175946,15171.55808278999,148.8796694699995,50708.51112696001 2025-10-22,23:32:28.000,295,11066721,-795,0,1761175947,15171.510928619995,148.86557121000078,50708.53907544001 2025-10-22,23:32:29.000,295,11066712,-795,0,1761175948,15171.50419231,148.90081686000485,50708.49715272 2025-10-22,23:32:30.000,295,11066741,-795,0,1761175949,15171.49745599999,148.92196425000293,50708.51112696001 2025-10-22,23:32:31.000,295,11066738,-795,0,1761175950,15171.48398338,148.943111640001,50708.518114080005 2025-10-22,23:32:32.000,295,11066701,-795,0,1761175951,15171.450301829995,148.95016077000037,50708.55304968 2025-10-22,23:32:33.000,295,11066720,-795,0,1761175952,15171.42335659,148.91491512000357,50708.587985280006 2025-10-22,23:32:34.000,295,11066729,-795,0,1761175953,15171.409883969995,148.92196425000293,50708.50413984 2025-10-22,23:32:35.000,295,11066709,-795,0,1761175954,15171.38293873,148.89376772999822,50708.55304968 2025-10-22,23:32:36.000,295,11066743,-795,0,1761175955,15171.369466109994,148.89376772999822,50708.5251012 2025-10-22,23:32:37.000,295,11066662,-795,0,1761175956,15171.37620241999,148.88671859999886,50708.567023920004 2025-10-22,23:32:38.000,295,11066723,-795,0,1761175957,15171.3627298,148.86557121000078,50708.615933760004 2025-10-22,23:32:39.000,295,11066760,-795,0,1761175958,15171.37620241999,148.83737469000334,50708.57401104 2025-10-22,23:32:40.000,295,11066717,-795,0,1761175959,15171.40314766,148.8444238200027,50708.60894664001 2025-10-22,23:32:41.000,295,11066719,-795,0,1761175960,15171.41662027999,148.83737469000334,50708.62990800001 2025-10-22,23:32:42.000,295,11066777,-795,0,1761175961,15171.430092899995,148.83032556000398,50708.58099816001 2025-10-22,23:32:43.000,295,11066745,-795,0,1761175962,15171.41662027999,148.76688339000248,50708.615933760004 2025-10-22,23:32:44.000,295,11066757,-795,0,1761175963,15171.470510759995,148.75278513000376,50708.5949724 2025-10-22,23:32:45.000,295,11066738,-795,0,1761175964,15171.48398338,148.7316377399984,50708.64388224 2025-10-22,23:32:46.000,295,11066719,-795,0,1761175965,15171.52440124,148.72458860999905,50708.64388224 2025-10-22,23:32:47.000,295,11066701,-795,0,1761175966,15171.55808278999,148.7316377399984,50708.5949724 2025-10-22,23:32:48.000,295,11066787,-795,0,1761175967,15171.652391129996,148.7175394799997,50708.5251012 2025-10-22,23:32:49.000,295,11066733,-795,0,1761175968,15171.67933636999,148.71049035000033,50708.57401104 2025-10-22,23:32:50.000,295,11066748,-795,0,1761175969,15171.753435779996,148.77393252000184,50708.636895120006 2025-10-22,23:32:51.000,295,11066697,-795,0,1761175970,15171.814062569996,148.76688339000248,50708.587985280006 2025-10-22,23:32:52.000,295,11066711,-795,0,1761175971,15171.800589949991,148.77393252000184,50708.5949724 2025-10-22,23:32:53.000,295,11066701,-795,0,1761175972,15171.834271499996,148.73868686999776,50708.636895120006 2025-10-22,23:32:54.000,295,11066728,-795,0,1761175973,15171.915107219997,148.7316377399984,50708.5949724 2025-10-22,23:32:55.000,295,11066721,-795,0,1761175974,15171.881425669992,148.73868686999776,50708.54606256 2025-10-22,23:32:56.000,295,11066736,-795,0,1761175975,15171.915107219997,148.76688339000248,50708.58099816001 2025-10-22,23:32:57.000,295,11066750,-795,0,1761175976,15171.894898289996,148.75278513000376,50708.567023920004 2025-10-22,23:32:58.000,295,11066729,-795,0,1761175977,15171.854480429996,148.72458860999905,50708.60894664001 2025-10-22,23:32:59.000,295,11066775,-795,0,1761175978,15171.800589949991,148.6963920900016,50708.67183072 2025-10-22,23:33:00.000,295,11066698,-795,0,1761175979,15171.760172089991,148.64704817999882,50708.72074056 2025-10-22,23:33:01.000,295,11066751,-795,0,1761175980,15171.74669947,148.6329499200001,50708.72074056 2025-10-22,23:33:02.000,295,11066679,-795,0,1761175981,15171.63891850999,148.55540948999987,50708.69279208 2025-10-22,23:33:03.000,295,11066704,-795,0,1761175982,15171.57829171999,148.52016384000308,50708.76266328 2025-10-22,23:33:04.000,295,11066735,-795,0,1761175983,15171.57829171999,148.40737775999878,50708.70676632001 2025-10-22,23:33:05.000,295,11066752,-795,0,1761175984,15171.47724706999,148.32983732999855,50708.804586000006 2025-10-22,23:33:06.000,295,11066732,-795,0,1761175985,15171.45703813999,148.3227881999992,50708.77663752001 2025-10-22,23:33:07.000,295,11066737,-795,0,1761175986,15171.39641134999,148.36508298000263,50708.6648436 2025-10-22,23:33:08.000,295,11066731,-795,0,1761175987,15171.34252087,148.2241003800009,50708.67881784001 2025-10-22,23:33:09.000,295,11066730,-795,0,1761175988,15171.349257179994,148.2029529900028,50708.71375344 2025-10-22,23:33:10.000,295,11066736,-795,0,1761175989,15171.35599348999,148.1395108200013,50708.685804960005 2025-10-22,23:33:11.000,295,11066714,-795,0,1761175990,15171.369466109994,148.1254125600026,50708.6997792 2025-10-22,23:33:12.000,295,11066731,-795,0,1761175991,15171.349257179994,148.11131430000387,50708.65086936 2025-10-22,23:33:13.000,295,11066760,-795,0,1761175992,15171.43682920999,148.09016690999852,50708.76266328 2025-10-22,23:33:14.000,295,11066691,-795,0,1761175993,15171.44356552,148.06197039000108,50708.62292088 2025-10-22,23:33:15.000,295,11066661,-795,0,1761175994,15171.49745599999,148.2029529900028,50708.72074056 2025-10-22,23:33:16.000,295,11066669,-795,0,1761175995,15171.531137549995,148.13246169000195,50708.804586000006 2025-10-22,23:33:17.000,295,11066755,-795,0,1761175996,15171.62544589,148.1888547300041,50708.685804960005 2025-10-22,23:33:18.000,295,11066583,-795,0,1761175997,15171.70628161,148.1395108200013,50708.65086936 2025-10-22,23:33:19.000,295,11066836,-795,0,1761175998,15171.773644709996,148.18180560000474,50708.74170192 2025-10-22,23:33:20.000,295,11066727,-795,0,1761175999,15171.733226849996,148.16770733999874,50708.72074056 2025-10-22,23:33:21.000,295,11066728,-795,0,1761176000,15171.915107219997,148.13246169000195,50708.72772768001 2025-10-22,23:33:22.000,295,11066633,-795,0,1761176001,15171.948788770002,148.1254125600026,50708.74170192 2025-10-22,23:33:23.000,295,11066586,-795,0,1761176002,15172.117196519997,148.0760686499998,50708.65086936 2025-10-22,23:33:24.000,295,11066767,-795,0,1761176003,15172.130669140002,148.2381986399996,50708.65785648001 2025-10-22,23:33:25.000,295,11066773,-795,0,1761176004,15172.238450099998,148.15360908000002,50708.67183072 2025-10-22,23:33:26.000,295,11066743,-795,0,1761176005,15172.305813199993,148.06901952000044,50708.67881784001 2025-10-22,23:33:27.000,295,11066859,-795,0,1761176006,15172.393385229989,148.04787213000236,50708.69279208 2025-10-22,23:33:28.000,295,11066788,-795,0,1761176007,15172.467484639994,148.0760686499998,50708.6648436 2025-10-22,23:33:29.000,295,11066815,-795,0,1761176008,15172.53484773999,147.93508604999806,50708.81157312 2025-10-22,23:33:30.000,295,11066819,-795,0,1761176009,15172.55505666999,147.8786930100032,50708.74170192 2025-10-22,23:33:31.000,295,11066820,-795,0,1761176010,15172.608947149994,147.91393865999999,50708.58099816001 2025-10-22,23:33:32.000,295,11066685,-795,0,1761176011,15172.61568345999,147.93508604999806,50708.53208832 2025-10-22,23:33:33.000,295,11066681,-795,0,1761176012,15172.76388228,147.90688953000063,50708.51112696001 2025-10-22,23:33:34.000,295,11066909,-795,0,1761176013,15172.689782869995,147.8927912700019,50708.469204240006 2025-10-22,23:33:35.000,295,11066722,-795,0,1761176014,15172.76388228,147.78705432000424,50708.420294400006 2025-10-22,23:33:36.000,295,11066626,-795,0,1761176015,15172.730200729995,147.70246476000466,50708.469204240006 2025-10-22,23:33:37.000,295,11066738,-795,0,1761176016,15172.81777275999,147.72361215000274,50708.448242880004 2025-10-22,23:33:38.000,295,11066665,-795,0,1761176017,15172.790827519995,147.68836649999866,50708.50413984 2025-10-22,23:33:39.000,295,11066820,-795,0,1761176018,15172.83798168999,147.66016998000123,50708.399333040004 2025-10-22,23:33:40.000,295,11066755,-795,0,1761176019,15173.019862059991,147.62492433000443,50708.46221712001 2025-10-22,23:33:41.000,295,11066743,-795,0,1761176020,15173.134379329997,147.6319734600038,50708.46221712001 2025-10-22,23:33:42.000,295,11066807,-795,0,1761176021,15172.959235269991,147.54033477000485,50708.448242880004 2025-10-22,23:33:43.000,295,11066703,-795,0,1761176022,15173.080488849992,147.4204995600012,50708.53907544001 2025-10-22,23:33:44.000,295,11066852,-795,0,1761176023,15173.046807300001,147.34295913000096,50708.587985280006 2025-10-22,23:33:45.000,295,11066734,-795,0,1761176024,15173.080488849992,147.4204995600012,50708.60894664001 2025-10-22,23:33:46.000,295,11066773,-795,0,1761176025,15173.235423979997,147.30771348000417,50708.62990800001 2025-10-22,23:33:47.000,295,11066708,-795,0,1761176026,15173.208478740002,147.27951695999946,50708.636895120006 2025-10-22,23:33:48.000,295,11066683,-795,0,1761176027,15173.282578149992,147.32886087000225,50708.58099816001 2025-10-22,23:33:49.000,295,11066733,-795,0,1761176028,15173.248896600002,147.21607478999795,50708.55304968 2025-10-22,23:33:50.000,295,11066623,-795,0,1761176029,15173.322996009992,147.13148522999836,50708.56003680001 2025-10-22,23:33:51.000,295,11066739,-795,0,1761176030,15173.363413869993,146.94820785000047,50708.51112696001 2025-10-22,23:33:52.000,295,11066829,-795,0,1761176031,15173.417304349998,147.10328871000092,50708.55304968 2025-10-22,23:33:53.000,295,11066755,-795,0,1761176032,15173.444249589993,147.01869915000134,50708.44125576001 2025-10-22,23:33:54.000,295,11066590,-795,0,1761176033,15173.525085309993,146.98345350000454,50708.5251012 2025-10-22,23:33:55.000,295,11066750,-795,0,1761176034,15173.565503169993,146.96935523999855,50708.62292088 2025-10-22,23:33:56.000,295,11066635,-795,0,1761176035,15173.659811509999,146.82132351000473,50708.5949724 2025-10-22,23:33:57.000,295,11066768,-795,0,1761176036,15173.69349305999,146.8777165499996,50708.399333040004 2025-10-22,23:33:58.000,295,11066825,-795,0,1761176037,15173.848428189995,146.79312699000002,50708.567023920004 2025-10-22,23:33:59.000,295,11066953,-795,0,1761176038,15173.828219259995,146.8142743799981,50708.518114080005 2025-10-22,23:34:00.000,295,11066578,-795,0,1761176039,15173.848428189995,146.57460395999806,50708.54606256 2025-10-22,23:34:01.000,295,11066667,-795,0,1761176040,15173.9225276,146.67329178000364,50708.46221712001 2025-10-22,23:34:02.000,295,11066676,-795,0,1761176041,15173.88210974,146.72263568999915,50708.46221712001 2025-10-22,23:34:03.000,295,11066721,-795,0,1761176042,15173.949472839995,146.6309970000002,50708.5251012 2025-10-22,23:34:04.000,295,11066673,-795,0,1761176043,15174.00336332,146.55345656999998,50708.46221712001 2025-10-22,23:34:05.000,295,11066647,-795,0,1761176044,15174.070726419995,146.55345656999998,50708.65086936 2025-10-22,23:34:06.000,295,11066876,-795,0,1761176045,15174.02357225,146.42657223000424,50708.54606256 2025-10-22,23:34:07.000,295,11066651,-795,0,1761176046,15174.1246169,146.3842774500008,50708.5949724 2025-10-22,23:34:08.000,295,11066688,-795,0,1761176047,15174.10440797,146.4829652699991,50708.62292088 2025-10-22,23:34:09.000,295,11066588,-795,0,1761176048,15174.151562139996,146.3842774500008,50708.567023920004 2025-10-22,23:34:10.000,295,11066724,-795,0,1761176049,15174.191979999996,146.31378614999994,50708.54606256 2025-10-22,23:34:11.000,295,11066670,-795,0,1761176050,15174.218925239991,146.1375579000014,50708.57401104 2025-10-22,23:34:12.000,295,11066836,-795,0,1761176051,15174.178507379991,146.0741157299999,50708.518114080005 2025-10-22,23:34:13.000,295,11066639,-795,0,1761176052,15174.373860369997,145.99657529999968,50708.518114080005 2025-10-22,23:34:14.000,295,11066672,-795,0,1761176053,15174.326706200001,146.0106735599984,50708.60894664001 2025-10-22,23:34:15.000,295,11066662,-795,0,1761176054,15174.394069299997,145.99657529999968,50708.67881784001 2025-10-22,23:34:16.000,295,11066763,-795,0,1761176055,15174.380596679992,145.96837878000224,50708.67881784001 2025-10-22,23:34:17.000,295,11066628,-795,0,1761176056,15174.394069299997,145.94723139000416,50708.71375344 2025-10-22,23:34:18.000,295,11066726,-795,0,1761176057,15174.461432399992,145.83444530999986,50708.69279208 2025-10-22,23:34:19.000,295,11066754,-795,0,1761176058,15174.495113949997,145.86264183000458,50708.755676160006 2025-10-22,23:34:20.000,295,11066765,-795,0,1761176059,15174.569213360002,145.84854356999858,50708.755676160006 2025-10-22,23:34:21.000,295,11066776,-795,0,1761176060,15174.656785389998,145.75690487999964,50708.65785648001 2025-10-22,23:34:22.000,295,11066624,-795,0,1761176061,15174.663521699993,145.72165923000284,50708.62292088 2025-10-22,23:34:23.000,295,11066816,-795,0,1761176062,15174.670258009988,145.65821706000133,50708.6997792 2025-10-22,23:34:24.000,295,11066765,-795,0,1761176063,15174.703939559993,145.6793644499994,50708.64388224 2025-10-22,23:34:25.000,295,11066521,-795,0,1761176064,15174.744357419993,145.62297141000454,50708.60195952 2025-10-22,23:34:26.000,295,11066681,-795,0,1761176065,15174.804984209994,145.55952924000303,50708.60195952 2025-10-22,23:34:27.000,295,11066781,-795,0,1761176066,15174.744357419993,145.51018533000024,50708.6648436 2025-10-22,23:34:28.000,295,11066673,-795,0,1761176067,15174.852138379989,145.5806766300011,50708.65086936 2025-10-22,23:34:29.000,295,11066771,-795,0,1761176068,15174.879083619999,145.50313620000088,50708.67881784001 2025-10-22,23:34:30.000,295,11066767,-795,0,1761176069,15174.966655649994,145.42559577000065,50708.69279208 2025-10-22,23:34:31.000,295,11066801,-795,0,1761176070,15174.97339195999,145.4185466400013,50708.50413984 2025-10-22,23:34:32.000,295,11066763,-795,0,1761176071,15175.03401874999,145.3692027299985,50708.62292088 2025-10-22,23:34:33.000,295,11066790,-795,0,1761176072,15175.04075506,145.27756403999956,50708.55304968 2025-10-22,23:34:34.000,295,11066757,-795,0,1761176073,15175.09464553999,145.21412186999805,50708.57401104 2025-10-22,23:34:35.000,295,11066732,-795,0,1761176074,15175.14179971,145.19297447999998,50708.615933760004 2025-10-22,23:34:36.000,295,11066857,-795,0,1761176075,15175.249580669995,145.13658143999783,50708.60195952 2025-10-22,23:34:37.000,295,11066663,-795,0,1761176076,15175.19569018999,145.08018840000295,50708.636895120006 2025-10-22,23:34:38.000,295,11066893,-795,0,1761176077,15175.29673483999,144.974451449998,50708.62990800001 2025-10-22,23:34:39.000,295,11066815,-795,0,1761176078,15175.36409794,145.0096971000021,50708.6648436 2025-10-22,23:34:40.000,295,11066644,-795,0,1761176079,15175.289998529996,144.93920580000122,50708.6648436 2025-10-22,23:34:41.000,295,11066709,-795,0,1761176080,15175.310207459996,144.91805841000314,50708.615933760004 2025-10-22,23:34:42.000,295,11066787,-795,0,1761176081,15175.370834249996,144.78412494000077,50708.72772768001 2025-10-22,23:34:43.000,295,11066676,-795,0,1761176082,15175.397779489991,144.77002668000205,50708.615933760004 2025-10-22,23:34:44.000,295,11066846,-795,0,1761176083,15175.485351520001,144.72068276999926,50708.53907544001 2025-10-22,23:34:45.000,295,11066873,-795,0,1761176084,15175.471878899996,144.6501914699984,50708.60894664001 2025-10-22,23:34:46.000,295,11066684,-795,0,1761176085,15175.444933660001,144.63609320999967,50708.67881784001 2025-10-22,23:34:47.000,295,11066727,-795,0,1761176086,15175.478615209991,144.64314233999903,50708.58099816001 2025-10-22,23:34:48.000,295,11066832,-795,0,1761176087,15175.465142590001,144.57265103999816,50708.70676632001 2025-10-22,23:34:49.000,295,11066665,-795,0,1761176088,15175.519033069992,144.5162580000033,50708.62990800001 2025-10-22,23:34:50.000,295,11066665,-795,0,1761176089,15175.532505689996,144.4669140900005,50708.72772768001 2025-10-22,23:34:51.000,295,11066700,-795,0,1761176090,15175.593132479997,144.45986496000114,50708.615933760004 2025-10-22,23:34:52.000,295,11066711,-795,0,1761176091,15175.545978310001,144.3682262700022,50708.71375344 2025-10-22,23:34:53.000,295,11066753,-795,0,1761176092,15175.640286649992,144.32593148999877,50708.74868904001 2025-10-22,23:34:54.000,295,11066706,-795,0,1761176093,15175.707649750002,144.29068584000197,50708.77663752001 2025-10-22,23:34:55.000,295,11066717,-795,0,1761176094,15175.687440820002,144.26248932000453,50708.74170192 2025-10-22,23:34:56.000,295,11066633,-795,0,1761176095,15175.721122369992,144.17789975999767,50708.77663752001 2025-10-22,23:34:57.000,295,11066814,-795,0,1761176096,15175.761540229993,144.17789975999767,50708.88144432 2025-10-22,23:34:58.000,295,11066832,-795,0,1761176097,15175.808694400002,144.07216281,50708.81157312 2025-10-22,23:34:59.000,295,11066741,-795,0,1761176098,15175.815430709998,144.0228189000045,50708.8395216 2025-10-22,23:35:00.000,295,11066648,-795,0,1761176099,15175.855848569998,143.96642586000235,50708.79061176 2025-10-22,23:35:01.000,295,11066714,-795,0,1761176100,15175.862584879993,143.88888543000212,50708.72074056 2025-10-22,23:35:02.000,295,11066809,-795,0,1761176101,15175.882793809993,143.83249238999997,50708.685804960005 2025-10-22,23:35:03.000,295,11066735,-795,0,1761176102,15175.909739049988,143.78314848000446,50708.853495840005 2025-10-22,23:35:04.000,295,11066782,-795,0,1761176103,15175.943420599993,143.83954151999933,50708.81856024 2025-10-22,23:35:05.000,295,11066716,-795,0,1761176104,15176.010783699989,143.80429587000253,50708.72772768001 2025-10-22,23:35:06.000,295,11066790,-795,0,1761176105,15176.071410489989,143.69855892000487,50708.74170192 2025-10-22,23:35:07.000,295,11066784,-795,0,1761176106,15176.098355729999,143.67036240000016,50708.8395216 2025-10-22,23:35:08.000,295,11066722,-795,0,1761176107,15176.118564659999,143.68446065999888,50708.804586000006 2025-10-22,23:35:09.000,295,11066736,-795,0,1761176108,15176.21287299999,143.64216588000272,50708.79061176 2025-10-22,23:35:10.000,295,11066746,-795,0,1761176109,15176.21960931,143.52937979999842,50708.74170192 2025-10-22,23:35:11.000,295,11066682,-795,0,1761176110,15176.31391764999,143.4800358900029,50708.81157312 2025-10-22,23:35:12.000,295,11066793,-795,0,1761176111,15176.33412657999,143.58577284000057,50708.70676632001 2025-10-22,23:35:13.000,295,11066719,-795,0,1761176112,15176.388017059995,143.48708502000227,50708.86747008 2025-10-22,23:35:14.000,295,11066753,-795,0,1761176113,15176.37454443999,143.4518393699982,50708.87445720001 2025-10-22,23:35:15.000,295,11066735,-795,0,1761176114,15176.45538015999,143.4165937200014,50708.91637992001 2025-10-22,23:35:16.000,295,11066658,-795,0,1761176115,15176.54295219,143.36020067999925,50708.87445720001 2025-10-22,23:35:17.000,295,11066750,-795,0,1761176116,15176.596842669991,143.3813480700046,50708.88843144 2025-10-22,23:35:18.000,295,11066793,-795,0,1761176117,15176.64399684,143.32495503000246,50708.89541856001 2025-10-22,23:35:19.000,295,11066717,-795,0,1761176118,15176.697887319991,143.38839720000396,50708.902405680004 2025-10-22,23:35:20.000,295,11066728,-795,0,1761176119,15176.724832560001,143.32495503000246,50708.853495840005 2025-10-22,23:35:21.000,295,11066745,-795,0,1761176120,15176.805668280002,143.24741460000223,50708.804586000006 2025-10-22,23:35:22.000,295,11066785,-795,0,1761176121,15176.718096249992,143.2544637300016,50708.87445720001 2025-10-22,23:35:23.000,295,11066697,-795,0,1761176122,15176.812404589997,143.27561111999967,50708.89541856001 2025-10-22,23:35:24.000,295,11066694,-795,0,1761176123,15176.819140899992,143.24741460000223,50708.783624640004 2025-10-22,23:35:25.000,295,11066727,-795,0,1761176124,15176.899976619992,143.2333163400035,50708.84650872001 2025-10-22,23:35:26.000,295,11066848,-795,0,1761176125,15176.879767689992,143.2192180800048,50708.83253448 2025-10-22,23:35:27.000,295,11066813,-795,0,1761176126,15176.933658169997,143.2192180800048,50708.81856024 2025-10-22,23:35:28.000,295,11066782,-795,0,1761176127,15176.980812339993,143.28266024999903,50708.88843144 2025-10-22,23:35:29.000,295,11066781,-795,0,1761176128,15176.987548650002,143.21216894999816,50708.87445720001 2025-10-22,23:35:30.000,295,11066792,-795,0,1761176129,15176.987548650002,143.2333163400035,50708.93035416 2025-10-22,23:35:31.000,295,11066828,-795,0,1761176130,15177.048175440003,143.2333163400035,50708.88144432 2025-10-22,23:35:32.000,295,11066692,-795,0,1761176131,15177.068384369988,143.2051198199988,50708.8395216 2025-10-22,23:35:33.000,295,11066753,-795,0,1761176132,15177.075120679998,143.2685619900003,50708.979264 2025-10-22,23:35:34.000,295,11066806,-795,0,1761176133,15177.108802229988,143.22626721000415,50708.91637992001 2025-10-22,23:35:35.000,295,11066778,-795,0,1761176134,15177.054911749998,143.29675850999774,50708.86048296 2025-10-22,23:35:36.000,295,11066781,-795,0,1761176135,15177.075120679998,143.28266024999903,50708.88144432 2025-10-22,23:35:37.000,295,11066789,-795,0,1761176136,15177.088593299988,143.2192180800048,50708.86048296 2025-10-22,23:35:38.000,295,11066752,-795,0,1761176137,15177.102065919993,143.28970937999838,50708.94432840001 2025-10-22,23:35:39.000,295,11066777,-795,0,1761176138,15177.054911749998,143.32495503000246,50708.94432840001 2025-10-22,23:35:40.000,295,11066724,-795,0,1761176139,15177.041439129993,143.30380764000438,50708.93035416 2025-10-22,23:35:41.000,295,11066761,-795,0,1761176140,15177.014493889998,143.31085677000374,50708.93734128 2025-10-22,23:35:42.000,295,11066723,-795,0,1761176141,15176.980812339993,143.26151286000095,50708.91637992001 2025-10-22,23:35:43.000,295,11066760,-795,0,1761176142,15176.960603409992,143.31085677000374,50708.923367040006 2025-10-22,23:35:44.000,295,11066756,-795,0,1761176143,15176.920185549992,143.30380764000438,50708.91637992001 2025-10-22,23:35:45.000,295,11066744,-795,0,1761176144,15176.926921860002,143.32495503000246,50708.972276880006 2025-10-22,23:35:46.000,295,11066719,-795,0,1761176145,15176.947130790002,143.27561111999967,50709.0491352 2025-10-22,23:35:47.000,295,11066737,-795,0,1761176146,15176.899976619992,143.2685619900003,50709.05612232 2025-10-22,23:35:48.000,295,11066664,-795,0,1761176147,15176.899976619992,143.2685619900003,50709.04214808001 2025-10-22,23:35:49.000,295,11066734,-795,0,1761176148,15176.839349829992,143.33905329000117,50709.00721248 2025-10-22,23:35:50.000,295,11066617,-795,0,1761176149,15176.785459350001,143.28970937999838,50708.98625112 2025-10-22,23:35:51.000,295,11066702,-795,0,1761176150,15176.751777799996,143.30380764000438,50709.02817384 2025-10-22,23:35:52.000,295,11066730,-795,0,1761176151,15176.684414700001,143.31085677000374,50708.95830264 2025-10-22,23:35:53.000,295,11066740,-795,0,1761176152,15176.657469459991,143.34610242000053,50709.03516096 2025-10-22,23:35:54.000,295,11066709,-795,0,1761176153,15176.704623630001,143.3179059000031,50709.02817384 2025-10-22,23:35:55.000,295,11066753,-795,0,1761176154,15176.650733149996,143.32495503000246,50708.96528976001 2025-10-22,23:35:56.000,295,11066801,-795,0,1761176155,15176.64399684,143.29675850999774,50709.0491352 2025-10-22,23:35:57.000,295,11066716,-795,0,1761176156,15176.590106359996,143.34610242000053,50709.02817384 2025-10-22,23:35:58.000,295,11066745,-795,0,1761176157,15176.53621587999,143.32495503000246,50709.13298064001 2025-10-22,23:35:59.000,295,11066637,-795,0,1761176158,15176.489061709995,143.39544633000332,50709.08407080001 2025-10-22,23:36:00.000,295,11066745,-795,0,1761176159,15176.468852779995,143.39544633000332,50709.18189048001 2025-10-22,23:36:01.000,295,11066694,-795,0,1761176160,15176.428434919995,143.34610242000053,50709.153942 2025-10-22,23:36:02.000,295,11066751,-795,0,1761176161,15176.35433550999,143.38839720000396,50709.03516096 2025-10-22,23:36:03.000,295,11066772,-795,0,1761176162,15176.307181339995,143.40249546000268,50709.14695488 2025-10-22,23:36:04.000,295,11066685,-795,0,1761176163,15176.32065396,143.40954459000204,50709.16791624 2025-10-22,23:36:05.000,295,11066698,-795,0,1761176164,15176.31391764999,143.42364285000076,50709.16791624 2025-10-22,23:36:06.000,295,11066732,-795,0,1761176165,15176.266763479995,143.4659376300042,50709.237787440004 2025-10-22,23:36:07.000,295,11066770,-795,0,1761176166,15176.23981824,143.39544633000332,50709.139967760006 2025-10-22,23:36:08.000,295,11066740,-795,0,1761176167,15176.21287299999,143.43774110999948,50709.11201928001 2025-10-22,23:36:09.000,295,11066689,-795,0,1761176168,15176.15224620999,143.42364285000076,50709.16092912001 2025-10-22,23:36:10.000,295,11066716,-795,0,1761176169,15176.111828349989,143.4800358900029,50709.16092912001 2025-10-22,23:36:11.000,295,11066815,-795,0,1761176170,15176.105092039994,143.501183280001,50709.14695488 2025-10-22,23:36:12.000,295,11066641,-795,0,1761176171,15176.071410489989,143.45888850000483,50709.06310944001 2025-10-22,23:36:13.000,295,11066682,-795,0,1761176172,15176.084883109994,143.4800358900029,50709.27971016001 2025-10-22,23:36:14.000,295,11066767,-795,0,1761176173,15176.044465249994,143.52937979999842,50709.25176168001 2025-10-22,23:36:15.000,295,11066686,-795,0,1761176174,15175.997311079998,143.501183280001,50709.19586472 2025-10-22,23:36:16.000,295,11066662,-795,0,1761176175,15176.037728939998,143.5152815399997,50709.2238132 2025-10-22,23:36:17.000,295,11066804,-795,0,1761176176,15176.030992629989,143.52233066999906,50709.237787440004 2025-10-22,23:36:18.000,295,11066685,-795,0,1761176177,15176.004047389994,143.52937979999842,50709.188877600005 2025-10-22,23:36:19.000,295,11066733,-795,0,1761176178,15175.997311079998,143.501183280001,50709.237787440004 2025-10-22,23:36:20.000,295,11066625,-795,0,1761176179,15175.983838459993,143.52233066999906,50709.30067152001 2025-10-22,23:36:21.000,295,11066724,-795,0,1761176180,15175.923211669993,143.55757632000314,50709.25176168001 2025-10-22,23:36:22.000,295,11066782,-795,0,1761176181,15175.896266429998,143.5152815399997,50709.20983896001 2025-10-22,23:36:23.000,295,11066696,-795,0,1761176182,15175.876057499998,143.57167458000185,50709.34259424 2025-10-22,23:36:24.000,295,11066708,-795,0,1761176183,15175.842375949993,143.58577284000057,50709.25176168001 2025-10-22,23:36:25.000,295,11066735,-795,0,1761176184,15175.775012849997,143.57167458000185,50709.286697280004 2025-10-22,23:36:26.000,295,11066674,-795,0,1761176185,15175.801958089993,143.55052719000378,50709.34958136001 2025-10-22,23:36:27.000,295,11066818,-795,0,1761176186,15175.801958089993,143.59282196999993,50709.34958136001 2025-10-22,23:36:28.000,295,11066786,-795,0,1761176187,15175.727858680002,143.501183280001,50709.37752984001 2025-10-22,23:36:29.000,295,11066660,-795,0,1761176188,15175.707649750002,143.5787237100012,50709.37752984001 2025-10-22,23:36:30.000,295,11066737,-795,0,1761176189,15175.734594989997,143.5646254500025,50709.454388160004 2025-10-22,23:36:31.000,295,11066743,-795,0,1761176190,15175.714386059997,143.52233066999906,50709.44740104001 2025-10-22,23:36:32.000,295,11066672,-795,0,1761176191,15175.680704509992,143.47298676000355,50709.41246544 2025-10-22,23:36:33.000,295,11066653,-795,0,1761176192,15175.626814030002,143.5152815399997,50709.44041392 2025-10-22,23:36:34.000,295,11066772,-795,0,1761176193,15175.626814030002,143.48708502000227,50709.475349520006 2025-10-22,23:36:35.000,295,11066688,-795,0,1761176194,15175.613341409997,143.52937979999842,50709.4334268 2025-10-22,23:36:36.000,295,11066669,-795,0,1761176195,15175.633550339997,143.501183280001,50709.48233664 2025-10-22,23:36:37.000,295,11066764,-795,0,1761176196,15175.620077719992,143.501183280001,50709.48932376 2025-10-22,23:36:38.000,295,11066753,-795,0,1761176197,15175.606605100002,143.49413415000163,50709.524259360005 2025-10-22,23:36:39.000,295,11066701,-795,0,1761176198,15175.640286649992,143.52233066999906,50709.594130560006 2025-10-22,23:36:40.000,295,11066704,-795,0,1761176199,15175.633550339997,143.49413415000163,50709.56618208001 2025-10-22,23:36:41.000,295,11066796,-795,0,1761176200,15175.552714619997,143.55757632000314,50709.41945256001 2025-10-22,23:36:42.000,295,11066683,-795,0,1761176201,15175.572923549997,143.50823241000035,50709.37752984001 2025-10-22,23:36:43.000,295,11066799,-795,0,1761176202,15175.620077719992,143.55757632000314,50709.426439680006 2025-10-22,23:36:44.000,295,11066730,-795,0,1761176203,15175.626814030002,143.54347806000442,50709.454388160004 2025-10-22,23:36:45.000,295,11066758,-795,0,1761176204,15175.660495579992,143.613969359998,50709.44041392 2025-10-22,23:36:46.000,295,11066682,-795,0,1761176205,15175.694177129997,143.57167458000185,50709.524259360005 2025-10-22,23:36:47.000,295,11066738,-795,0,1761176206,15175.700913439992,143.5787237100012,50709.5382336 2025-10-22,23:36:48.000,295,11066637,-795,0,1761176207,15175.727858680002,143.60692022999865,50709.41945256001 2025-10-22,23:36:49.000,295,11066688,-795,0,1761176208,15175.727858680002,143.67036240000016,50709.39150408 2025-10-22,23:36:50.000,295,11066726,-795,0,1761176209,15175.727858680002,143.6633132700008,50709.426439680006 2025-10-22,23:36:51.000,295,11066748,-795,0,1761176210,15175.775012849997,143.64216588000272,50709.46836240001 2025-10-22,23:36:52.000,295,11066787,-795,0,1761176211,15175.828903330003,143.60692022999865,50709.31464576 2025-10-22,23:36:53.000,295,11066728,-795,0,1761176212,15175.916475359998,143.65626414000144,50709.48932376 2025-10-22,23:36:54.000,295,11066721,-795,0,1761176213,15175.889530119988,143.63511675000336,50709.475349520006 2025-10-22,23:36:55.000,295,11066684,-795,0,1761176214,15175.903002739993,143.7126571800036,50709.44041392 2025-10-22,23:36:56.000,295,11066664,-795,0,1761176215,15175.943420599993,143.7126571800036,50709.54522072001 2025-10-22,23:36:57.000,295,11066752,-795,0,1761176216,15175.943420599993,143.67741152999952,50709.49631088001 2025-10-22,23:36:58.000,295,11066704,-795,0,1761176217,15176.017520009998,143.74085370000103,50709.4334268 2025-10-22,23:36:59.000,295,11066763,-795,0,1761176218,15176.030992629989,143.78314848000446,50709.38451696 2025-10-22,23:37:00.000,295,11066735,-795,0,1761176219,15176.118564659999,143.7620010899991,50709.46137528 2025-10-22,23:37:01.000,295,11066714,-795,0,1761176220,15176.071410489989,143.8465906499987,50709.33560712 2025-10-22,23:37:02.000,295,11066701,-795,0,1761176221,15176.098355729999,143.79724674000317,50709.37054272 2025-10-22,23:37:03.000,295,11066799,-795,0,1761176222,15176.138773589999,143.8254432600006,50709.37752984001 2025-10-22,23:37:04.000,295,11066733,-795,0,1761176223,15176.21960931,143.8747871700034,50709.4334268 2025-10-22,23:37:05.000,295,11066708,-795,0,1761176224,15176.246554549994,143.89593456000148,50709.405478320004 2025-10-22,23:37:06.000,295,11066571,-795,0,1761176225,15176.30044503,143.96642586000235,50709.51727224001 2025-10-22,23:37:07.000,295,11066769,-795,0,1761176226,15176.307181339995,143.959376730003,50709.426439680006 2025-10-22,23:37:08.000,295,11066687,-795,0,1761176227,15176.347599199995,143.9734749900017,50709.46836240001 2025-10-22,23:37:09.000,295,11066762,-795,0,1761176228,15176.388017059995,143.959376730003,50709.44041392 2025-10-22,23:37:10.000,295,11066694,-795,0,1761176229,15176.40148968,144.0087206399985,50709.41246544 2025-10-22,23:37:11.000,295,11066762,-795,0,1761176230,15176.36107182,144.00167150999914,50709.37752984001 2025-10-22,23:37:12.000,295,11066813,-795,0,1761176231,15176.34086289,143.9734749900017,50709.2936844 2025-10-22,23:37:13.000,295,11066729,-795,0,1761176232,15176.367808129995,144.02986803000385,50709.34259424 2025-10-22,23:37:14.000,295,11066722,-795,0,1761176233,15176.39475336999,144.00167150999914,50709.286697280004 2025-10-22,23:37:15.000,295,11066723,-795,0,1761176234,15176.40148968,144.06511368000065,50709.27971016001 2025-10-22,23:37:16.000,295,11066662,-795,0,1761176235,15176.38128075,144.0580645500013,50709.286697280004 2025-10-22,23:37:17.000,295,11066673,-795,0,1761176236,15176.408225989995,144.04396629000257,50709.237787440004 2025-10-22,23:37:18.000,295,11066628,-795,0,1761176237,15176.428434919995,144.05101542000193,50709.27971016001 2025-10-22,23:37:19.000,295,11066755,-795,0,1761176238,15176.41496229999,144.04396629000257,50709.25176168001 2025-10-22,23:37:20.000,295,11066690,-795,0,1761176239,15176.388017059995,144.0369171600032,50709.26573592 2025-10-22,23:37:21.000,295,11066743,-795,0,1761176240,15176.35433550999,144.06511368000065,50709.237787440004 2025-10-22,23:37:22.000,295,11066738,-795,0,1761176241,15176.34086289,144.01576976999786,50709.21682608 2025-10-22,23:37:23.000,295,11066708,-795,0,1761176242,15176.2802361,144.05101542000193,50709.188877600005 2025-10-22,23:37:24.000,295,11066618,-795,0,1761176243,15176.266763479995,144.08626106999873,50709.286697280004 2025-10-22,23:37:25.000,295,11066690,-795,0,1761176244,15176.17245513999,144.02986803000385,50709.24477456 2025-10-22,23:37:26.000,295,11066664,-795,0,1761176245,15176.19940038,144.02986803000385,50709.2936844 2025-10-22,23:37:27.000,295,11066762,-795,0,1761176246,15176.165718829994,144.0369171600032,50709.27971016001 2025-10-22,23:37:28.000,295,11066652,-795,0,1761176247,15176.165718829994,144.06511368000065,50709.33560712 2025-10-22,23:37:29.000,295,11066613,-795,0,1761176248,15176.15224620999,144.02986803000385,50709.33560712 2025-10-22,23:37:30.000,295,11066709,-795,0,1761176249,15176.15224620999,144.0580645500013,50709.475349520006 2025-10-22,23:37:31.000,295,11066751,-795,0,1761176250,15176.13203727999,144.00167150999914,50709.39849120001 2025-10-22,23:37:32.000,295,11066725,-795,0,1761176251,15176.125300969994,144.0228189000045,50709.3635556 2025-10-22,23:37:33.000,295,11066749,-795,0,1761176252,15176.051201559989,144.04396629000257,50709.37752984001 2025-10-22,23:37:34.000,295,11066747,-795,0,1761176253,15176.111828349989,144.0369171600032,50709.475349520006 2025-10-22,23:37:35.000,295,11066740,-795,0,1761176254,15176.098355729999,143.94527847000427,50709.46836240001 2025-10-22,23:37:36.000,295,11066716,-795,0,1761176255,15176.091619419989,144.01576976999786,50709.51727224001 2025-10-22,23:37:37.000,295,11066817,-795,0,1761176256,15176.105092039994,144.02986803000385,50709.51727224001 2025-10-22,23:37:38.000,295,11066603,-795,0,1761176257,15176.064674179994,144.0087206399985,50709.44041392 2025-10-22,23:37:39.000,295,11066704,-795,0,1761176258,15176.071410489989,144.0369171600032,50709.41246544 2025-10-22,23:37:40.000,295,11066649,-795,0,1761176259,15176.084883109994,144.01576976999786,50709.46836240001 2025-10-22,23:37:41.000,295,11066740,-795,0,1761176260,15176.071410489989,144.05101542000193,50709.41246544 2025-10-22,23:37:42.000,295,11066694,-795,0,1761176261,15176.044465249994,144.01576976999786,50709.39150408 2025-10-22,23:37:43.000,295,11066779,-795,0,1761176262,15176.057937869999,144.06511368000065,50709.3635556 2025-10-22,23:37:44.000,295,11066772,-795,0,1761176263,15176.051201559989,144.07921193999937,50709.3635556 2025-10-22,23:37:45.000,295,11066711,-795,0,1761176264,15176.064674179994,144.01576976999786,50709.34259424 2025-10-22,23:37:46.000,295,11066715,-795,0,1761176265,15176.024256319994,144.07921193999937,50709.37054272 2025-10-22,23:37:47.000,295,11066689,-795,0,1761176266,15176.004047389994,144.0228189000045,50709.33560712 2025-10-22,23:37:48.000,295,11066759,-795,0,1761176267,15175.997311079998,144.06511368000065,50709.454388160004 2025-10-22,23:37:49.000,295,11066759,-795,0,1761176268,15176.030992629989,144.10740846000408,50709.41246544 2025-10-22,23:37:50.000,295,11066745,-795,0,1761176269,15176.071410489989,144.07216281,50709.37752984001 2025-10-22,23:37:51.000,295,11066734,-795,0,1761176270,15176.084883109994,144.06511368000065,50709.51028512 2025-10-22,23:37:52.000,295,11066727,-795,0,1761176271,15176.078146799999,144.0933101999981,50709.44041392 2025-10-22,23:37:53.000,295,11066739,-795,0,1761176272,15176.017520009998,144.10740846000408,50709.475349520006 2025-10-22,23:37:54.000,295,11066694,-795,0,1761176273,15175.990574769989,144.13560498000152,50709.405478320004 2025-10-22,23:37:55.000,295,11066721,-795,0,1761176274,15176.004047389994,144.10035933000472,50709.49631088001 2025-10-22,23:37:56.000,295,11066746,-795,0,1761176275,15175.997311079998,144.14265411000088,50709.503298 2025-10-22,23:37:57.000,295,11066698,-795,0,1761176276,15176.024256319994,144.10035933000472,50709.46836240001 2025-10-22,23:37:58.000,295,11066654,-795,0,1761176277,15176.057937869999,144.1708506299983,50709.55919496 2025-10-22,23:37:59.000,295,11066682,-795,0,1761176278,15175.970365839989,144.14970324000024,50709.46836240001 2025-10-22,23:38:00.000,295,11066723,-795,0,1761176279,15175.977102149998,144.21314541000174,50709.46836240001 2025-10-22,23:38:01.000,295,11066707,-795,0,1761176280,15175.983838459993,144.20609628000238,50709.426439680006 2025-10-22,23:38:02.000,295,11066782,-795,0,1761176281,15175.936684289998,144.19904715000303,50709.34259424 2025-10-22,23:38:03.000,295,11066666,-795,0,1761176282,15175.977102149998,144.2695384500039,50709.41945256001 2025-10-22,23:38:04.000,295,11066690,-795,0,1761176283,15175.983838459993,144.29773497000133,50709.46137528 2025-10-22,23:38:05.000,295,11066695,-795,0,1761176284,15175.977102149998,144.2836367100026,50709.426439680006 2025-10-22,23:38:06.000,295,11066651,-795,0,1761176285,15175.950156909988,144.32593148999877,50709.51028512 2025-10-22,23:38:07.000,295,11066738,-795,0,1761176286,15175.977102149998,144.32593148999877,50709.475349520006 2025-10-22,23:38:08.000,295,11066660,-795,0,1761176287,15175.956893219998,144.37527540000156,50709.405478320004 2025-10-22,23:38:09.000,295,11066666,-795,0,1761176288,15175.977102149998,144.38232453000091,50709.503298 2025-10-22,23:38:10.000,295,11066768,-795,0,1761176289,15175.950156909988,144.42461931000435,50709.46137528 2025-10-22,23:38:11.000,295,11066734,-795,0,1761176290,15175.936684289998,144.4175701799977,50709.524259360005 2025-10-22,23:38:12.000,295,11066719,-795,0,1761176291,15175.903002739993,144.42461931000435,50709.454388160004 2025-10-22,23:38:13.000,295,11066720,-795,0,1761176292,15175.909739049988,144.48101234999922,50709.44041392 2025-10-22,23:38:14.000,295,11066759,-795,0,1761176293,15175.896266429998,144.52330713000265,50709.38451696 2025-10-22,23:38:15.000,295,11066799,-795,0,1761176294,15175.869321189988,144.5656019099988,50709.426439680006 2025-10-22,23:38:16.000,295,11066815,-795,0,1761176295,15175.869321189988,144.58674930000416,50709.51028512 2025-10-22,23:38:17.000,295,11066732,-795,0,1761176296,15175.903002739993,144.63609320999967,50709.46836240001 2025-10-22,23:38:18.000,295,11066715,-795,0,1761176297,15175.896266429998,144.63609320999967,50709.5382336 2025-10-22,23:38:19.000,295,11066784,-795,0,1761176298,15175.896266429998,144.69248625000182,50709.44740104001 2025-10-22,23:38:20.000,295,11066735,-795,0,1761176299,15175.916475359998,144.7136336399999,50709.46836240001 2025-10-22,23:38:21.000,295,11066696,-795,0,1761176300,15175.842375949993,144.73478102999798,50709.41945256001 2025-10-22,23:38:22.000,295,11066746,-795,0,1761176301,15175.876057499998,144.73478102999798,50709.4334268 2025-10-22,23:38:23.000,295,11066752,-795,0,1761176302,15175.855848569998,144.7629775500027,50709.49631088001 2025-10-22,23:38:24.000,295,11066757,-795,0,1761176303,15175.808694400002,144.8123214599982,50709.44740104001 2025-10-22,23:38:25.000,295,11066755,-795,0,1761176304,15175.828903330003,144.79117407000012,50709.4334268 2025-10-22,23:38:26.000,295,11066689,-795,0,1761176305,15175.801958089993,144.83346885000356,50709.503298 2025-10-22,23:38:27.000,295,11066662,-795,0,1761176306,15175.761540229993,144.861665370001,50709.48233664 2025-10-22,23:38:28.000,295,11066686,-795,0,1761176307,15175.741331299992,144.90396015000442,50709.48233664 2025-10-22,23:38:29.000,295,11066840,-795,0,1761176308,15175.667231890002,144.93920580000122,50709.454388160004 2025-10-22,23:38:30.000,295,11066792,-795,0,1761176309,15175.673968199997,144.93920580000122,50709.41246544 2025-10-22,23:38:31.000,295,11066708,-795,0,1761176310,15175.626814030002,144.94625493000058,50709.48932376 2025-10-22,23:38:32.000,295,11066676,-795,0,1761176311,15175.566187240001,144.9603531899993,50709.48233664 2025-10-22,23:38:33.000,295,11066707,-795,0,1761176312,15175.586396170002,144.988549710004,50709.5382336 2025-10-22,23:38:34.000,295,11066715,-795,0,1761176313,15175.532505689996,145.05904101000488,50709.5382336 2025-10-22,23:38:35.000,295,11066679,-795,0,1761176314,15175.458406279991,145.05904101000488,50709.60111768 2025-10-22,23:38:36.000,295,11066731,-795,0,1761176315,15175.444933660001,145.00264797000273,50709.60111768 2025-10-22,23:38:37.000,295,11066721,-795,0,1761176316,15175.4045158,145.0731392700036,50709.58714344001 2025-10-22,23:38:38.000,295,11066664,-795,0,1761176317,15175.30347115,145.08018840000295,50709.55220784 2025-10-22,23:38:39.000,295,11066764,-795,0,1761176318,15175.26305329,145.13658143999783,50709.51028512 2025-10-22,23:38:40.000,295,11066793,-795,0,1761176319,15175.22263543,145.1083849200004,50709.573169200004 2025-10-22,23:38:41.000,295,11066757,-795,0,1761176320,15175.16200864,145.14363057000446,50709.53124648 2025-10-22,23:38:42.000,295,11066798,-795,0,1761176321,15175.13506339999,145.17887622000126,50709.524259360005 2025-10-22,23:38:43.000,295,11066709,-795,0,1761176322,15175.087909229995,145.18592535000062,50709.573169200004 2025-10-22,23:38:44.000,295,11066751,-795,0,1761176323,15175.027282439994,145.25641665000148,50709.60111768 2025-10-22,23:38:45.000,295,11066761,-795,0,1761176324,15175.03401874999,145.28461316999892,50709.60111768 2025-10-22,23:38:46.000,295,11066692,-795,0,1761176325,15174.946446719994,145.29871143000491,50709.622079040004 2025-10-22,23:38:47.000,295,11066676,-795,0,1761176326,15174.906028859994,145.37625185999786,50709.56618208001 2025-10-22,23:38:48.000,295,11066780,-795,0,1761176327,15174.838665759999,145.43969402999937,50709.643040400006 2025-10-22,23:38:49.000,295,11066753,-795,0,1761176328,15174.784775279993,145.49608707000152,50709.622079040004 2025-10-22,23:38:50.000,295,11066727,-795,0,1761176329,15174.737621109998,145.49608707000152,50709.65701464 2025-10-22,23:38:51.000,295,11066715,-795,0,1761176330,15174.650049079988,145.5172344599996,50709.594130560006 2025-10-22,23:38:52.000,295,11066708,-795,0,1761176331,15174.629840149988,145.48903794000216,50709.58015632 2025-10-22,23:38:53.000,295,11066666,-795,0,1761176332,15174.629840149988,145.53133271999832,50709.68496312001 2025-10-22,23:38:54.000,295,11066771,-795,0,1761176333,15174.549004430002,145.63706967000326,50709.68496312001 2025-10-22,23:38:55.000,295,11066765,-795,0,1761176334,15174.542268119993,145.67231532000005,50709.677976 2025-10-22,23:38:56.000,295,11066768,-795,0,1761176335,15174.488377640002,145.65821706000133,50709.65701464 2025-10-22,23:38:57.000,295,11066750,-795,0,1761176336,15174.468168710002,145.68641357999877,50709.70592448 2025-10-22,23:38:58.000,295,11066702,-795,0,1761176337,15174.373860369997,145.74280662000092,50709.63605328001 2025-10-22,23:38:59.000,295,11066837,-795,0,1761176338,15174.346915130001,145.74985575000028,50709.71291160001 2025-10-22,23:39:00.000,295,11066784,-795,0,1761176339,15174.279552029991,145.79919966000307,50709.7478472 2025-10-22,23:39:01.000,295,11066739,-795,0,1761176340,15174.252606789996,145.84854356999858,50709.71989872 2025-10-22,23:39:02.000,295,11066799,-795,0,1761176341,15174.198716309991,145.84149443999922,50709.71989872 2025-10-22,23:39:03.000,295,11066752,-795,0,1761176342,15174.111144279996,145.86264183000458,50709.80374416001 2025-10-22,23:39:04.000,295,11066686,-795,0,1761176343,15174.09767165999,145.94723139000416,50709.84566688 2025-10-22,23:39:05.000,295,11066775,-795,0,1761176344,15174.050517489995,145.86969096000394,50709.82470552 2025-10-22,23:39:06.000,295,11066660,-795,0,1761176345,15174.030308559995,145.91903486999945,50709.761821440006 2025-10-22,23:39:07.000,295,11066774,-795,0,1761176346,15173.94273653,145.93313312999817,50709.789769920004 2025-10-22,23:39:08.000,295,11066705,-795,0,1761176347,15173.85516449999,145.99657529999968,50709.79675704 2025-10-22,23:39:09.000,295,11066796,-795,0,1761176348,15173.828219259995,145.98952617000032,50709.78278280001 2025-10-22,23:39:10.000,295,11066671,-795,0,1761176349,15173.75411984999,146.0247718200044,50709.78278280001 2025-10-22,23:39:11.000,295,11066748,-795,0,1761176350,15173.673284129989,146.03182095000375,50709.83867976 2025-10-22,23:39:12.000,295,11066718,-795,0,1761176351,15173.626129959994,146.04591921000247,50709.83867976 2025-10-22,23:39:13.000,295,11066770,-795,0,1761176352,15173.605921029994,146.08821398999862,50709.80374416001 2025-10-22,23:39:14.000,295,11066728,-795,0,1761176353,15173.572239479989,146.10231225000462,50709.77579568 2025-10-22,23:39:15.000,295,11066712,-795,0,1761176354,15173.545294239993,146.1375579000014,50709.82470552 2025-10-22,23:39:16.000,295,11066734,-795,0,1761176355,15173.491403759988,146.1375579000014,50709.810731280006 2025-10-22,23:39:17.000,295,11066753,-795,0,1761176356,15173.424040659993,146.24329484999907,50709.71989872 2025-10-22,23:39:18.000,295,11066757,-795,0,1761176357,15173.390359110002,146.23624571999972,50709.77579568 2025-10-22,23:39:19.000,295,11066800,-795,0,1761176358,15173.356677559997,146.19395094000356,50709.810731280006 2025-10-22,23:39:20.000,295,11066677,-795,0,1761176359,15173.322996009992,146.2714913700038,50709.76880856 2025-10-22,23:39:21.000,295,11066738,-795,0,1761176360,15173.242160289992,146.34198267000465,50709.810731280006 2025-10-22,23:39:22.000,295,11066805,-795,0,1761176361,15173.195006119997,146.35608093000337,50709.71989872 2025-10-22,23:39:23.000,295,11066733,-795,0,1761176362,15173.093961469996,146.39837570999953,50709.810731280006 2025-10-22,23:39:24.000,295,11066710,-795,0,1761176363,15173.100697779992,146.41952310000488,50709.73387296001 2025-10-22,23:39:25.000,295,11066734,-795,0,1761176364,15173.013125749996,146.44771962000232,50709.761821440006 2025-10-22,23:39:26.000,295,11066731,-795,0,1761176365,15172.98618051,146.52526005000254,50709.76880856 2025-10-22,23:39:27.000,295,11066717,-795,0,1761176366,15172.91881740999,146.51116179000383,50709.75483432001 2025-10-22,23:39:28.000,295,11066670,-795,0,1761176367,15172.87839954999,146.51116179000383,50709.76880856 2025-10-22,23:39:29.000,295,11066779,-795,0,1761176368,15172.87839954999,146.58870222000405,50709.79675704 2025-10-22,23:39:30.000,295,11066737,-795,0,1761176369,15172.82450907,146.5816530900047,50709.63605328001 2025-10-22,23:39:31.000,295,11066778,-795,0,1761176370,15172.77735489999,146.62394787000085,50709.70592448 2025-10-22,23:39:32.000,295,11066771,-795,0,1761176371,15172.6426287,146.54640744000062,50709.65701464 2025-10-22,23:39:33.000,295,11066731,-795,0,1761176372,15172.67631024999,146.60984961000213,50709.72688584 2025-10-22,23:39:34.000,295,11066789,-795,0,1761176373,15172.6426287,146.65214438999828,50709.78278280001 2025-10-22,23:39:35.000,295,11066716,-795,0,1761176374,15172.58200191,146.63804612999957,50709.66400176001 2025-10-22,23:39:36.000,295,11066696,-795,0,1761176375,15172.59547452999,146.63804612999957,50709.68496312001 2025-10-22,23:39:37.000,295,11066717,-795,0,1761176376,15172.460748329999,146.69443917000171,50709.65002752 2025-10-22,23:39:38.000,295,11066780,-795,0,1761176377,15172.433803089989,146.680340910003,50709.60111768 2025-10-22,23:39:39.000,295,11066732,-795,0,1761176378,15172.440539399999,146.7296848199985,50709.573169200004 2025-10-22,23:39:40.000,295,11066746,-795,0,1761176379,15172.406857849994,146.73673394999787,50709.55919496 2025-10-22,23:39:41.000,295,11066776,-795,0,1761176380,15172.373176299989,146.75788134000322,50709.475349520006 2025-10-22,23:39:42.000,295,11066745,-795,0,1761176381,15172.406857849994,146.85656916000153,50709.524259360005 2025-10-22,23:39:43.000,295,11066627,-795,0,1761176382,15172.346231059993,146.8142743799981,50709.44740104001 2025-10-22,23:39:44.000,295,11066732,-795,0,1761176383,15172.332758439989,146.87066742000025,50709.51028512 2025-10-22,23:39:45.000,295,11066773,-795,0,1761176384,15172.406857849994,146.84952003000217,50709.51028512 2025-10-22,23:39:46.000,295,11066721,-795,0,1761176385,15172.379912609998,146.89181480999832,50709.51028512 2025-10-22,23:39:47.000,295,11066812,-795,0,1761176386,15172.359703679998,146.91296220000368,50709.622079040004 2025-10-22,23:39:48.000,295,11066878,-795,0,1761176387,15172.366439989994,146.9270604600024,50709.54522072001 2025-10-22,23:39:49.000,295,11066738,-795,0,1761176388,15172.379912609998,146.9411587200011,50709.69893736 2025-10-22,23:39:50.000,295,11066736,-795,0,1761176389,15172.326022129993,146.9270604600024,50709.643040400006 2025-10-22,23:39:51.000,295,11066715,-795,0,1761176390,15172.292340579988,146.98345350000454,50709.6081048 2025-10-22,23:39:52.000,295,11066686,-795,0,1761176391,15172.238450099998,146.9905026300039,50709.66400176001 2025-10-22,23:39:53.000,295,11066711,-795,0,1761176392,15172.285604269993,147.03984653999942,50709.622079040004 2025-10-22,23:39:54.000,295,11066708,-795,0,1761176393,15172.238450099998,147.01869915000134,50709.573169200004 2025-10-22,23:39:55.000,295,11066774,-795,0,1761176394,15172.224977479993,147.08214132000285,50709.573169200004 2025-10-22,23:39:56.000,295,11066658,-795,0,1761176395,15172.238450099998,147.09623958000157,50709.594130560006 2025-10-22,23:39:57.000,295,11066723,-795,0,1761176396,15172.218241169998,147.06099393000477,50709.58015632 2025-10-22,23:39:58.000,295,11066777,-795,0,1761176397,15172.204768549993,147.11033784000028,50709.51727224001 2025-10-22,23:39:59.000,295,11066748,-795,0,1761176398,15172.198032239998,147.09623958000157,50709.524259360005 2025-10-22,23:40:00.000,295,11066718,-795,0,1761176399,15172.123932829993,147.124436099999,50709.524259360005 2025-10-22,23:40:01.000,295,11066651,-795,0,1761176400,15172.117196519997,147.14558349000436,50709.46137528 2025-10-22,23:40:02.000,295,11066611,-795,0,1761176401,15172.056569729997,147.11738696999964,50709.48233664 2025-10-22,23:40:03.000,295,11066707,-795,0,1761176402,15172.083514969992,147.16673088000243,50709.54522072001 2025-10-22,23:40:04.000,295,11066721,-795,0,1761176403,15172.016151869997,147.14558349000436,50709.48932376 2025-10-22,23:40:05.000,295,11066757,-795,0,1761176404,15172.009415560002,147.1878782700005,50709.44740104001 2025-10-22,23:40:06.000,295,11066700,-795,0,1761176405,15171.989206630002,147.20197652999923,50709.53124648 2025-10-22,23:40:07.000,295,11066715,-795,0,1761176406,15172.022888179992,147.2090256599986,50709.503298 2025-10-22,23:40:08.000,295,11066737,-795,0,1761176407,15171.962261389992,147.20197652999923,50709.49631088001 2025-10-22,23:40:09.000,295,11066759,-795,0,1761176408,15171.935316149997,147.20197652999923,50709.55220784 2025-10-22,23:40:10.000,295,11066683,-795,0,1761176409,15171.942052459992,147.1878782700005,50709.48233664 2025-10-22,23:40:11.000,295,11066649,-795,0,1761176410,15171.915107219997,147.1737800100018,50709.405478320004 2025-10-22,23:40:12.000,295,11066765,-795,0,1761176411,15171.854480429996,147.23017305000394,50709.33560712 2025-10-22,23:40:13.000,295,11066644,-795,0,1761176412,15171.867953050001,147.25836957000138,50709.39849120001 2025-10-22,23:40:14.000,295,11066646,-795,0,1761176413,15171.847744120001,147.29361521999817,50709.37752984001 2025-10-22,23:40:15.000,295,11066654,-795,0,1761176414,15171.841007809991,147.2724678300001,50709.39150408 2025-10-22,23:40:16.000,295,11066759,-795,0,1761176415,15171.827535190001,147.32886087000225,50709.356568480005 2025-10-22,23:40:17.000,295,11066736,-795,0,1761176416,15171.773644709996,147.25132044000202,50709.38451696 2025-10-22,23:40:18.000,295,11066772,-795,0,1761176417,15171.820798879991,147.25836957000138,50709.356568480005 2025-10-22,23:40:19.000,295,11066808,-795,0,1761176418,15171.793853639996,147.32886087000225,50709.46836240001 2025-10-22,23:40:20.000,295,11066623,-795,0,1761176419,15171.854480429996,147.31476261000353,50709.37752984001 2025-10-22,23:40:21.000,295,11066640,-795,0,1761176420,15171.814062569996,147.3852539100044,50709.30067152001 2025-10-22,23:40:22.000,295,11066772,-795,0,1761176421,15171.874689359996,147.3218117400029,50709.25176168001 2025-10-22,23:40:23.000,295,11066727,-795,0,1761176422,15171.888161980001,147.3359100000016,50709.23080032001 2025-10-22,23:40:24.000,295,11066767,-795,0,1761176423,15171.942052459992,147.32886087000225,50709.30067152001 2025-10-22,23:40:25.000,295,11066663,-795,0,1761176424,15171.962261389992,147.3006643500048,50709.37752984001 2025-10-22,23:40:26.000,295,11066720,-795,0,1761176425,15171.935316149997,147.35705738999968,50709.258748800006 2025-10-22,23:40:27.000,295,11066716,-795,0,1761176426,15171.975734009997,147.3993521700031,50709.188877600005 2025-10-22,23:40:28.000,295,11066751,-795,0,1761176427,15172.016151869997,147.40640130000247,50709.20285184 2025-10-22,23:40:29.000,295,11066735,-795,0,1761176428,15172.043097109992,147.4204995600012,50709.14695488 2025-10-22,23:40:30.000,295,11066723,-795,0,1761176429,15172.016151869997,147.46984347000398,50709.25176168001 2025-10-22,23:40:31.000,295,11066704,-795,0,1761176430,15172.056569729997,147.46279434000462,50709.16092912001 2025-10-22,23:40:32.000,295,11066675,-795,0,1761176431,15172.049833420002,147.44164694999927,50709.286697280004 2025-10-22,23:40:33.000,295,11066798,-795,0,1761176432,15172.022888179992,147.46279434000462,50709.21682608 2025-10-22,23:40:34.000,295,11066669,-795,0,1761176433,15172.043097109992,147.4839417300027,50709.17490336 2025-10-22,23:40:35.000,295,11066703,-795,0,1761176434,15172.063306039992,147.46984347000398,50709.286697280004 2025-10-22,23:40:36.000,295,11066723,-795,0,1761176435,15172.070042350002,147.55443303000357,50709.27971016001 2025-10-22,23:40:37.000,295,11066734,-795,0,1761176436,15172.036360799997,147.56853129000228,50709.20983896001 2025-10-22,23:40:38.000,295,11066773,-795,0,1761176437,15172.036360799997,147.5473839000042,50709.237787440004 2025-10-22,23:40:39.000,295,11066705,-795,0,1761176438,15172.009415560002,147.50508912000078,50709.27272304 2025-10-22,23:40:40.000,295,11066764,-795,0,1761176439,15171.901634599992,147.49099086000206,50709.20285184 2025-10-22,23:40:41.000,295,11066758,-795,0,1761176440,15171.928579840001,147.51213825000013,50709.188877600005 2025-10-22,23:40:42.000,295,11066703,-795,0,1761176441,15171.894898289996,147.5473839000042,50709.139967760006 2025-10-22,23:40:43.000,295,11066710,-795,0,1761176442,15171.901634599992,147.54033477000485,50709.18189048001 2025-10-22,23:40:44.000,295,11066740,-795,0,1761176443,15171.841007809991,147.50508912000078,50709.13298064001 2025-10-22,23:40:45.000,295,11066690,-795,0,1761176444,15171.874689359996,147.46984347000398,50709.17490336 2025-10-22,23:40:46.000,295,11066702,-795,0,1761176445,15171.787117330001,147.5473839000042,50709.139967760006 2025-10-22,23:40:47.000,295,11066617,-795,0,1761176446,15171.814062569996,147.47689260000334,50709.16791624 2025-10-22,23:40:48.000,295,11066707,-795,0,1761176447,15171.814062569996,147.49803999000142,50709.18189048001 2025-10-22,23:40:49.000,295,11066629,-795,0,1761176448,15171.793853639996,147.4839417300027,50709.20983896001 2025-10-22,23:40:50.000,295,11066734,-795,0,1761176449,15171.841007809991,147.49099086000206,50709.11201928001 2025-10-22,23:40:51.000,295,11066711,-795,0,1761176450,15171.827535190001,147.44164694999927,50709.20285184 2025-10-22,23:40:52.000,295,11066862,-795,0,1761176451,15171.908370910001,147.3852539100044,50709.03516096 2025-10-22,23:40:53.000,295,11066708,-795,0,1761176452,15171.854480429996,147.4204995600012,50708.99323824001 2025-10-22,23:40:54.000,295,11066698,-795,0,1761176453,15171.888161980001,147.44164694999927,50709.070096560004 2025-10-22,23:40:55.000,295,11066646,-795,0,1761176454,15171.834271499996,147.5191873799995,50709.05612232 2025-10-22,23:40:56.000,295,11066765,-795,0,1761176455,15171.935316149997,147.46984347000398,50709.03516096 2025-10-22,23:40:57.000,295,11066722,-795,0,1761176456,15171.962261389992,147.45574520999799,50708.99323824001 2025-10-22,23:40:58.000,295,11066655,-795,0,1761176457,15172.016151869997,147.49803999000142,50709.021186720005 2025-10-22,23:40:59.000,295,11066841,-795,0,1761176458,15171.968997700002,147.46984347000398,50708.93734128 2025-10-22,23:41:00.000,295,11066740,-795,0,1761176459,15172.016151869997,147.46984347000398,50708.902405680004 2025-10-22,23:41:01.000,295,11066806,-795,0,1761176460,15172.076778659997,147.55443303000357,50708.902405680004 2025-10-22,23:41:02.000,295,11066726,-795,0,1761176461,15172.096987589997,147.44869607999863,50708.93734128 2025-10-22,23:41:03.000,295,11066770,-795,0,1761176462,15172.096987589997,147.46984347000398,50708.972276880006 2025-10-22,23:41:04.000,295,11066760,-795,0,1761176463,15172.191295930003,147.46279434000462,50708.9093928 2025-10-22,23:41:05.000,295,11066700,-795,0,1761176464,15172.137405449997,147.4345978199999,50708.902405680004 2025-10-22,23:41:06.000,295,11066593,-795,0,1761176465,15172.096987589997,147.50508912000078,50708.95830264 2025-10-22,23:41:07.000,295,11066711,-795,0,1761176466,15172.150878070002,147.44869607999863,50708.951315520004 2025-10-22,23:41:08.000,295,11066804,-795,0,1761176467,15172.218241169998,147.3993521700031,50708.98625112 2025-10-22,23:41:09.000,295,11066694,-795,0,1761176468,15172.211504859988,147.40640130000247,50709.119006400004 2025-10-22,23:41:10.000,295,11066814,-795,0,1761176469,15172.184559619993,147.36410651999904,50709.14695488 2025-10-22,23:41:11.000,295,11066797,-795,0,1761176470,15172.184559619993,147.40640130000247,50709.07708368 2025-10-22,23:41:12.000,295,11066733,-795,0,1761176471,15172.204768549993,147.28656608999881,50708.99323824001 2025-10-22,23:41:13.000,295,11066773,-795,0,1761176472,15172.198032239998,147.28656608999881,50708.979264 2025-10-22,23:41:14.000,295,11066692,-795,0,1761176473,15172.164350689993,147.3006643500048,50709.00721248 2025-10-22,23:41:15.000,295,11066745,-795,0,1761176474,15172.157614379998,147.3006643500048,50709.01419960001 2025-10-22,23:41:16.000,295,11066637,-795,0,1761176475,15172.103723899992,147.25836957000138,50709.03516096 2025-10-22,23:41:17.000,295,11066608,-795,0,1761176476,15172.144141759993,147.26541870000074,50708.93035416 2025-10-22,23:41:18.000,295,11066798,-795,0,1761176477,15172.211504859988,147.13853435999772,50709.03516096 2025-10-22,23:41:19.000,295,11066760,-795,0,1761176478,15172.157614379998,147.15968175000307,50709.119006400004 2025-10-22,23:41:20.000,295,11066807,-795,0,1761176479,15172.231713789988,147.19492739999987,50709.091057920006 2025-10-22,23:41:21.000,295,11066679,-795,0,1761176480,15172.238450099998,147.20197652999923,50709.04214808001 2025-10-22,23:41:22.000,295,11066813,-795,0,1761176481,15172.198032239998,147.1737800100018,50709.119006400004 2025-10-22,23:41:23.000,295,11066810,-795,0,1761176482,15172.171087000002,147.27951695999946,50709.02817384 2025-10-22,23:41:24.000,295,11066748,-795,0,1761176483,15172.191295930003,147.29361521999817,50709.09804504 2025-10-22,23:41:25.000,295,11066718,-795,0,1761176484,15172.245186409993,147.25132044000202,50709.11201928001 2025-10-22,23:41:26.000,295,11066766,-795,0,1761176485,15172.285604269993,147.26541870000074,50709.00721248 2025-10-22,23:41:27.000,295,11066777,-795,0,1761176486,15172.346231059993,147.3006643500048,50709.02817384 2025-10-22,23:41:28.000,295,11066746,-795,0,1761176487,15172.265395339993,147.22312392000458,50709.11201928001 2025-10-22,23:41:29.000,295,11066752,-795,0,1761176488,15172.393385229989,147.30771348000417,50709.02817384 2025-10-22,23:41:30.000,295,11066775,-795,0,1761176489,15172.373176299989,147.2372221800033,50709.04214808001 2025-10-22,23:41:31.000,295,11066663,-795,0,1761176490,15172.413594159989,147.24427131000266,50709.00022536 2025-10-22,23:41:32.000,295,11066716,-795,0,1761176491,15172.460748329999,147.2724678300001,50708.96528976001 2025-10-22,23:41:33.000,295,11066746,-795,0,1761176492,15172.447275709994,147.3359100000016,50709.02817384 2025-10-22,23:41:34.000,295,11066856,-795,0,1761176493,15172.467484639994,147.34295913000096,50709.05612232 2025-10-22,23:41:35.000,295,11066771,-795,0,1761176494,15172.406857849994,147.3006643500048,50709.00721248 2025-10-22,23:41:36.000,295,11066625,-795,0,1761176495,15172.507902499994,147.21607478999795,50708.94432840001 2025-10-22,23:41:37.000,295,11066738,-795,0,1761176496,15172.51463880999,147.30771348000417,50708.98625112 2025-10-22,23:41:38.000,295,11066707,-795,0,1761176497,15172.56179298,147.22312392000458,50708.95830264 2025-10-22,23:41:39.000,295,11066691,-795,0,1761176498,15172.55505666999,147.25836957000138,50708.94432840001 2025-10-22,23:41:40.000,295,11066729,-795,0,1761176499,15172.501166189999,147.20197652999923,50708.979264 2025-10-22,23:41:41.000,295,11066754,-795,0,1761176500,15172.568529289994,147.2090256599986,50708.96528976001 2025-10-22,23:41:42.000,295,11066740,-795,0,1761176501,15172.61568345999,147.21607478999795,50708.91637992001 2025-10-22,23:41:43.000,295,11066789,-795,0,1761176502,15172.56179298,147.22312392000458,50708.99323824001 2025-10-22,23:41:44.000,295,11066716,-795,0,1761176503,15172.548320359994,147.2090256599986,50709.01419960001 2025-10-22,23:41:45.000,295,11066630,-795,0,1761176504,15172.548320359994,147.19492739999987,50708.9093928 2025-10-22,23:41:46.000,295,11066727,-795,0,1761176505,15172.548320359994,147.124436099999,50709.0491352 2025-10-22,23:41:47.000,295,11066770,-795,0,1761176506,15172.480957259999,147.18082914000115,50709.0491352 2025-10-22,23:41:48.000,295,11066705,-795,0,1761176507,15172.541584049999,147.2090256599986,50709.00022536 2025-10-22,23:41:49.000,295,11066730,-795,0,1761176508,15172.467484639994,147.21607478999795,50709.12599352 2025-10-22,23:41:50.000,295,11066646,-795,0,1761176509,15172.501166189999,147.1878782700005,50709.0491352 2025-10-22,23:41:51.000,295,11066918,-795,0,1761176510,15172.480957259999,147.23017305000394,50708.99323824001 2025-10-22,23:41:52.000,295,11066703,-795,0,1761176511,15172.487693569994,147.20197652999923,50708.95830264 2025-10-22,23:41:53.000,295,11066710,-795,0,1761176512,15172.454012019989,147.14558349000436,50709.05612232 2025-10-22,23:41:54.000,295,11066569,-795,0,1761176513,15172.393385229989,147.13853435999772,50709.04214808001 2025-10-22,23:41:55.000,295,11066857,-795,0,1761176514,15172.454012019989,147.16673088000243,50709.08407080001 2025-10-22,23:41:56.000,295,11066717,-795,0,1761176515,15172.373176299989,147.13148522999836,50709.021186720005 2025-10-22,23:41:57.000,295,11066829,-795,0,1761176516,15172.393385229989,147.22312392000458,50709.0491352 2025-10-22,23:41:58.000,295,11066686,-795,0,1761176517,15172.440539399999,147.16673088000243,50709.04214808001 2025-10-22,23:41:59.000,295,11066765,-795,0,1761176518,15172.440539399999,147.15968175000307,50709.00721248 2025-10-22,23:42:00.000,295,11066812,-795,0,1761176519,15172.413594159989,147.1737800100018,50709.05612232 2025-10-22,23:42:01.000,295,11066679,-795,0,1761176520,15172.427066779994,147.1737800100018,50709.08407080001 2025-10-22,23:42:02.000,295,11066767,-795,0,1761176521,15172.420330469999,147.13853435999772,50708.93734128 2025-10-22,23:42:03.000,295,11066868,-795,0,1761176522,15172.454012019989,147.11033784000028,50709.021186720005 2025-10-22,23:42:04.000,295,11066725,-795,0,1761176523,15172.454012019989,147.13853435999772,50708.88144432 2025-10-22,23:42:05.000,295,11066749,-795,0,1761176524,15172.507902499994,147.09623958000157,50708.93035416 2025-10-22,23:42:06.000,295,11066676,-795,0,1761176525,15172.454012019989,147.09623958000157,50708.99323824001 2025-10-22,23:42:07.000,295,11066847,-795,0,1761176526,15172.501166189999,147.19492739999987,50708.94432840001 2025-10-22,23:42:08.000,295,11066751,-795,0,1761176527,15172.53484773999,147.05394479999813,50708.95830264 2025-10-22,23:42:09.000,295,11066830,-795,0,1761176528,15172.61568345999,147.1878782700005,50708.7696504 2025-10-22,23:42:10.000,295,11066755,-795,0,1761176529,15172.59547452999,147.20197652999923,50708.86747008 2025-10-22,23:42:11.000,295,11066808,-795,0,1761176530,15172.507902499994,147.25836957000138,50708.7696504 2025-10-22,23:42:12.000,295,11066755,-795,0,1761176531,15172.568529289994,147.2724678300001,50708.74868904001 2025-10-22,23:42:13.000,295,11066759,-795,0,1761176532,15172.56179298,147.24427131000266,50708.79061176 2025-10-22,23:42:14.000,295,11066792,-795,0,1761176533,15172.568529289994,147.28656608999881,50708.70676632001 2025-10-22,23:42:15.000,295,11066736,-795,0,1761176534,15172.629156079995,147.31476261000353,50708.81157312 2025-10-22,23:42:16.000,295,11066862,-795,0,1761176535,15172.61568345999,147.3993521700031,50708.804586000006 2025-10-22,23:42:17.000,295,11066787,-795,0,1761176536,15172.66283763,147.3218117400029,50708.81157312 2025-10-22,23:42:18.000,295,11066768,-795,0,1761176537,15172.70325549,147.36410651999904,50708.74170192 2025-10-22,23:42:19.000,295,11066760,-795,0,1761176538,15172.65610131999,147.45574520999799,50708.83253448 2025-10-22,23:42:20.000,295,11066631,-795,0,1761176539,15172.58200191,147.36410651999904,50708.783624640004 2025-10-22,23:42:21.000,295,11066678,-795,0,1761176540,15172.649365009995,147.4204995600012,50708.8395216 2025-10-22,23:42:22.000,295,11066702,-795,0,1761176541,15172.53484773999,147.40640130000247,50708.79061176 2025-10-22,23:42:23.000,295,11066790,-795,0,1761176542,15172.53484773999,147.4345978199999,50708.902405680004 2025-10-22,23:42:24.000,295,11066670,-795,0,1761176543,15172.588738219994,147.41345043000183,50708.86747008 2025-10-22,23:42:25.000,295,11066736,-795,0,1761176544,15172.57526559999,147.4204995600012,50708.8395216 2025-10-22,23:42:26.000,295,11066852,-795,0,1761176545,15172.55505666999,147.51213825000013,50708.88144432 2025-10-22,23:42:27.000,295,11066834,-795,0,1761176546,15172.480957259999,147.46279434000462,50708.902405680004 2025-10-22,23:42:28.000,295,11066744,-795,0,1761176547,15172.440539399999,147.49803999000142,50708.923367040006 2025-10-22,23:42:29.000,295,11066677,-795,0,1761176548,15172.420330469999,147.4839417300027,50708.99323824001 2025-10-22,23:42:30.000,295,11066882,-795,0,1761176549,15172.433803089989,147.50508912000078,50708.902405680004 2025-10-22,23:42:31.000,295,11066670,-795,0,1761176550,15172.305813199993,147.44164694999927,50708.88144432 2025-10-22,23:42:32.000,295,11066867,-795,0,1761176551,15172.299076889998,147.5473839000042,50708.86048296 2025-10-22,23:42:33.000,295,11066761,-795,0,1761176552,15172.292340579988,147.6178751999978,50708.853495840005 2025-10-22,23:42:34.000,295,11066858,-795,0,1761176553,15172.245186409993,147.56148216000292,50708.87445720001 2025-10-22,23:42:35.000,295,11066659,-795,0,1761176554,15172.224977479993,147.5332856399982,50708.74868904001 2025-10-22,23:42:36.000,295,11066750,-795,0,1761176555,15172.184559619993,147.63902259000315,50708.84650872001 2025-10-22,23:42:37.000,295,11066721,-795,0,1761176556,15172.177823309998,147.58967868000036,50708.87445720001 2025-10-22,23:42:38.000,295,11066701,-795,0,1761176557,15172.171087000002,147.52623650999885,50708.81856024 2025-10-22,23:42:39.000,295,11066698,-795,0,1761176558,15172.150878070002,147.5332856399982,50708.853495840005 2025-10-22,23:42:40.000,295,11066836,-795,0,1761176559,15172.177823309998,147.59672780999972,50708.96528976001 2025-10-22,23:42:41.000,295,11066763,-795,0,1761176560,15172.130669140002,147.59672780999972,50708.81856024 2025-10-22,23:42:42.000,295,11066769,-795,0,1761176561,15172.103723899992,147.70246476000466,50708.81157312 2025-10-22,23:42:43.000,295,11066649,-795,0,1761176562,15172.137405449997,147.65312085000187,50708.8395216 2025-10-22,23:42:44.000,295,11066869,-795,0,1761176563,15172.110460210002,147.67426823999995,50708.79759888001 2025-10-22,23:42:45.000,295,11066753,-795,0,1761176564,15172.144141759993,147.65312085000187,50708.8395216 2025-10-22,23:42:46.000,295,11066927,-795,0,1761176565,15172.123932829993,147.8293491000004,50708.755676160006 2025-10-22,23:42:47.000,295,11066802,-795,0,1761176566,15172.103723899992,147.6813173699993,50708.84650872001 2025-10-22,23:42:48.000,295,11066744,-795,0,1761176567,15172.103723899992,147.66016998000123,50708.83253448 2025-10-22,23:42:49.000,295,11066850,-795,0,1761176568,15172.130669140002,147.7659069299989,50708.82554736001 2025-10-22,23:42:50.000,295,11066782,-795,0,1761176569,15172.056569729997,147.77295605999825,50708.783624640004 2025-10-22,23:42:51.000,295,11066789,-795,0,1761176570,15172.043097109992,147.68836649999866,50708.86048296 2025-10-22,23:42:52.000,295,11066762,-795,0,1761176571,15172.016151869997,147.75885779999953,50708.76266328 2025-10-22,23:42:53.000,295,11066881,-795,0,1761176572,15171.989206630002,147.81525084000168,50708.87445720001 2025-10-22,23:42:54.000,295,11066698,-795,0,1761176573,15171.955525079997,147.66016998000123,50708.923367040006 2025-10-22,23:42:55.000,295,11066779,-795,0,1761176574,15171.975734009997,147.68836649999866,50708.88144432 2025-10-22,23:42:56.000,295,11066735,-795,0,1761176575,15171.955525079997,147.8293491000004,50708.95830264 2025-10-22,23:42:57.000,295,11066781,-795,0,1761176576,15171.928579840001,147.84344735999912,50708.86747008 2025-10-22,23:42:58.000,295,11066746,-795,0,1761176577,15171.854480429996,147.8293491000004,50708.89541856001 2025-10-22,23:42:59.000,295,11066733,-795,0,1761176578,15171.847744120001,147.80115258000296,50708.84650872001 2025-10-22,23:43:00.000,295,11066690,-795,0,1761176579,15171.881425669992,147.83639822999976,50708.93035416 2025-10-22,23:43:01.000,295,11066858,-795,0,1761176580,15171.834271499996,147.80115258000296,50708.88144432 2025-10-22,23:43:02.000,295,11066699,-795,0,1761176581,15171.760172089991,147.8293491000004,50708.79759888001 2025-10-22,23:43:03.000,295,11066815,-795,0,1761176582,15171.841007809991,147.75180867000017,50708.82554736001 2025-10-22,23:43:04.000,295,11066747,-795,0,1761176583,15171.921843529992,147.82229997000104,50708.902405680004 2025-10-22,23:43:05.000,295,11066690,-795,0,1761176584,15171.861216739992,147.82229997000104,50708.76266328 2025-10-22,23:43:06.000,295,11066746,-795,0,1761176585,15171.814062569996,147.86459475000447,50708.88144432 2025-10-22,23:43:07.000,295,11066721,-795,0,1761176586,15171.894898289996,147.89984040000127,50708.86747008 2025-10-22,23:43:08.000,295,11066709,-795,0,1761176587,15171.753435779996,147.80115258000296,50708.853495840005 2025-10-22,23:43:09.000,295,11066825,-795,0,1761176588,15171.787117330001,147.91393865999999,50708.93035416 2025-10-22,23:43:10.000,295,11066700,-795,0,1761176589,15171.814062569996,147.8927912700019,50708.88144432 2025-10-22,23:43:11.000,295,11066836,-795,0,1761176590,15171.807326260001,147.8927912700019,50708.9093928 2025-10-22,23:43:12.000,295,11066797,-795,0,1761176591,15171.854480429996,147.85049648999848,50708.82554736001 2025-10-22,23:43:13.000,295,11066806,-795,0,1761176592,15171.787117330001,147.8927912700019,50708.91637992001 2025-10-22,23:43:14.000,295,11066786,-795,0,1761176593,15171.854480429996,147.86459475000447,50708.9093928 2025-10-22,23:43:15.000,295,11066808,-795,0,1761176594,15171.841007809991,147.91393865999999,50708.8395216 2025-10-22,23:43:16.000,295,11066727,-795,0,1761176595,15171.787117330001,148.06197039000108,50708.734714800004 2025-10-22,23:43:17.000,295,11066758,-795,0,1761176596,15171.854480429996,147.89984040000127,50708.9093928 2025-10-22,23:43:18.000,295,11066689,-795,0,1761176597,15171.814062569996,147.9421351800047,50708.755676160006 2025-10-22,23:43:19.000,295,11066710,-795,0,1761176598,15171.787117330001,147.9773808300015,50708.74868904001 2025-10-22,23:43:20.000,295,11066687,-795,0,1761176599,15171.800589949991,147.97033170000213,50708.81856024 2025-10-22,23:43:21.000,295,11066682,-795,0,1761176600,15171.841007809991,147.9773808300015,50708.853495840005 2025-10-22,23:43:22.000,295,11066659,-795,0,1761176601,15171.841007809991,147.9914790900002,50708.77663752001 2025-10-22,23:43:23.000,295,11066783,-795,0,1761176602,15171.787117330001,147.99852821999957,50708.951315520004 2025-10-22,23:43:24.000,295,11066673,-795,0,1761176603,15171.814062569996,147.98442996000085,50709.02817384 2025-10-22,23:43:25.000,295,11066825,-795,0,1761176604,15171.780381019991,148.02672474000428,50708.902405680004 2025-10-22,23:43:26.000,295,11066731,-795,0,1761176605,15171.74669947,148.02672474000428,50708.79061176 2025-10-22,23:43:27.000,295,11066622,-795,0,1761176606,15171.773644709996,147.99852821999957,50708.86048296 2025-10-22,23:43:28.000,295,11066857,-795,0,1761176607,15171.7669084,148.06901952000044,50708.79061176 2025-10-22,23:43:29.000,295,11066919,-795,0,1761176608,15171.713017919996,148.05492126000172,50708.7696504 2025-10-22,23:43:30.000,295,11066758,-795,0,1761176609,15171.74669947,148.06901952000044,50708.902405680004 2025-10-22,23:43:31.000,295,11066844,-795,0,1761176610,15171.719754229991,147.9773808300015,50708.91637992001 2025-10-22,23:43:32.000,295,11066745,-795,0,1761176611,15171.66586375,148.0126264799983,50708.88843144 2025-10-22,23:43:33.000,295,11066662,-795,0,1761176612,15171.68607268,148.040823000003,50708.94432840001 2025-10-22,23:43:34.000,295,11066745,-795,0,1761176613,15171.59850064999,148.09016690999852,50708.902405680004 2025-10-22,23:43:35.000,295,11066711,-795,0,1761176614,15171.652391129996,148.06197039000108,50709.01419960001 2025-10-22,23:43:36.000,295,11066734,-795,0,1761176615,15171.68607268,148.03377387000364,50708.9093928 2025-10-22,23:43:37.000,295,11066641,-795,0,1761176616,15171.65912743999,148.01967560999765,50708.8395216 2025-10-22,23:43:38.000,295,11066786,-795,0,1761176617,15171.591764339995,148.11131430000387,50708.81157312 2025-10-22,23:43:39.000,295,11066821,-795,0,1761176618,15171.64565482,148.040823000003,50708.94432840001 2025-10-22,23:43:40.000,295,11066789,-795,0,1761176619,15171.66586375,148.01967560999765,50708.91637992001 2025-10-22,23:43:41.000,295,11066775,-795,0,1761176620,15171.55808278999,148.06197039000108,50708.853495840005 2025-10-22,23:43:42.000,295,11066692,-795,0,1761176621,15171.490719689995,148.0126264799983,50708.7696504 2025-10-22,23:43:43.000,295,11066707,-795,0,1761176622,15171.55808278999,148.09721603999787,50708.88843144 2025-10-22,23:43:44.000,295,11066740,-795,0,1761176623,15171.50419231,148.06197039000108,50708.83253448 2025-10-22,23:43:45.000,295,11066754,-795,0,1761176624,15171.531137549995,148.1254125600026,50708.79759888001 2025-10-22,23:43:46.000,295,11066886,-795,0,1761176625,15171.52440124,148.040823000003,50708.853495840005 2025-10-22,23:43:47.000,295,11066770,-795,0,1761176626,15171.551346479995,148.13246169000195,50708.88144432 2025-10-22,23:43:48.000,295,11066630,-795,0,1761176627,15171.55808278999,148.16065820999938,50708.783624640004 2025-10-22,23:43:49.000,295,11066755,-795,0,1761176628,15171.44356552,148.04787213000236,50708.72772768001 2025-10-22,23:43:50.000,295,11066697,-795,0,1761176629,15171.50419231,148.09721603999787,50708.86048296 2025-10-22,23:43:51.000,295,11066732,-795,0,1761176630,15171.49745599999,148.03377387000364,50708.783624640004 2025-10-22,23:43:52.000,295,11066862,-795,0,1761176631,15171.41662027999,148.1042651700045,50708.81856024 2025-10-22,23:43:53.000,295,11066733,-795,0,1761176632,15171.54461017,148.16770733999874,50708.804586000006 2025-10-22,23:43:54.000,295,11066868,-795,0,1761176633,15171.50419231,148.14655995000066,50708.804586000006 2025-10-22,23:43:55.000,295,11066647,-795,0,1761176634,15171.49745599999,148.06901952000044,50708.72772768001 2025-10-22,23:43:56.000,295,11066680,-795,0,1761176635,15171.51766492999,148.1254125600026,50708.804586000006 2025-10-22,23:43:57.000,295,11066768,-795,0,1761176636,15171.450301829995,148.08311777999916,50708.7696504 2025-10-22,23:43:58.000,295,11066729,-795,0,1761176637,15171.389675039994,148.1042651700045,50708.734714800004 2025-10-22,23:43:59.000,295,11066633,-795,0,1761176638,15171.29536669999,148.2241003800009,50708.7696504 2025-10-22,23:44:00.000,295,11066784,-795,0,1761176639,15171.369466109994,148.19590386000345,50708.804586000006 2025-10-22,23:44:01.000,295,11066653,-795,0,1761176640,15171.322311939999,148.21705125000153,50708.82554736001 2025-10-22,23:44:02.000,295,11066871,-795,0,1761176641,15171.29536669999,148.13246169000195,50708.67183072 2025-10-22,23:44:03.000,295,11066832,-795,0,1761176642,15171.3627298,148.16770733999874,50708.8395216 2025-10-22,23:44:04.000,295,11066808,-795,0,1761176643,15171.41662027999,148.2381986399996,50708.71375344 2025-10-22,23:44:05.000,295,11066778,-795,0,1761176644,15171.261685149999,148.26639516000432,50708.734714800004 2025-10-22,23:44:06.000,295,11066801,-795,0,1761176645,15171.248212529994,148.24524776999897,50708.74868904001 2025-10-22,23:44:07.000,295,11066680,-795,0,1761176646,15171.248212529994,148.14655995000066,50708.69279208 2025-10-22,23:44:08.000,295,11066733,-795,0,1761176647,15171.207794669994,148.34393559000455,50708.74170192 2025-10-22,23:44:09.000,295,11066709,-795,0,1761176648,15171.194322049989,148.27344429000368,50708.783624640004 2025-10-22,23:44:10.000,295,11066656,-795,0,1761176649,15171.140431569998,148.27344429000368,50708.783624640004 2025-10-22,23:44:11.000,295,11066824,-795,0,1761176650,15171.167376809994,148.30164081000112,50708.72074056 2025-10-22,23:44:12.000,295,11066735,-795,0,1761176651,15171.140431569998,148.2593460299977,50708.65785648001 2025-10-22,23:44:13.000,295,11066747,-795,0,1761176652,15171.086541089993,148.31573906999984,50708.74868904001 2025-10-22,23:44:14.000,295,11066573,-795,0,1761176653,15171.113486329989,148.37213211000198,50708.755676160006 2025-10-22,23:44:15.000,295,11066726,-795,0,1761176654,15171.106750019993,148.46377080000093,50708.734714800004 2025-10-22,23:44:16.000,295,11066799,-795,0,1761176655,15171.106750019993,148.37213211000198,50708.77663752001 2025-10-22,23:44:17.000,295,11066681,-795,0,1761176656,15171.086541089993,148.3862303700007,50708.82554736001 2025-10-22,23:44:18.000,295,11066634,-795,0,1761176657,15171.019177989998,148.51311471000372,50708.77663752001 2025-10-22,23:44:19.000,295,11066815,-795,0,1761176658,15171.086541089993,148.39327950000006,50708.84650872001 2025-10-22,23:44:20.000,295,11066854,-795,0,1761176659,15171.052859539988,148.46377080000093,50708.71375344 2025-10-22,23:44:21.000,295,11066721,-795,0,1761176660,15171.113486329989,148.44262341000285,50708.79061176 2025-10-22,23:44:22.000,295,11066892,-795,0,1761176661,15171.005705369993,148.52721297000244,50708.79061176 2025-10-22,23:44:23.000,295,11066722,-795,0,1761176662,15171.052859539988,148.484918189999,50708.783624640004 2025-10-22,23:44:24.000,295,11066651,-795,0,1761176663,15171.059595849998,148.51311471000372,50708.76266328 2025-10-22,23:44:25.000,295,11066660,-795,0,1761176664,15171.019177989998,148.5836060100046,50708.83253448 2025-10-22,23:44:26.000,295,11066723,-795,0,1761176665,15171.086541089993,148.60475340000266,50708.755676160006 2025-10-22,23:44:27.000,295,11066731,-795,0,1761176666,15171.019177989998,148.57655687999795,50708.74868904001 2025-10-22,23:44:28.000,295,11066743,-795,0,1761176667,15170.945078579993,148.52016384000308,50708.72772768001 2025-10-22,23:44:29.000,295,11066786,-795,0,1761176668,15171.019177989998,148.57655687999795,50708.70676632001 2025-10-22,23:44:30.000,295,11066749,-795,0,1761176669,15170.958551199998,148.5836060100046,50708.783624640004 2025-10-22,23:44:31.000,295,11066753,-795,0,1761176670,15171.005705369993,148.5836060100046,50708.89541856001 2025-10-22,23:44:32.000,295,11066824,-795,0,1761176671,15170.978760129998,148.51311471000372,50708.755676160006 2025-10-22,23:44:33.000,295,11066817,-795,0,1761176672,15170.985496439993,148.61885166000138,50708.87445720001 2025-10-22,23:44:34.000,295,11066773,-795,0,1761176673,15170.972023820003,148.65409730999818,50708.9093928 2025-10-22,23:44:35.000,295,11066727,-795,0,1761176674,15170.918133339997,148.63999904999946,50708.902405680004 2025-10-22,23:44:36.000,295,11066737,-795,0,1761176675,15170.992232749988,148.5836060100046,50708.87445720001 2025-10-22,23:44:37.000,295,11066835,-795,0,1761176676,15170.924869649993,148.61180253000202,50708.93035416 2025-10-22,23:44:38.000,295,11066739,-795,0,1761176677,15170.945078579993,148.5977042700033,50708.9093928 2025-10-22,23:44:39.000,295,11066800,-795,0,1761176678,15170.951814890002,148.59065514000395,50708.923367040006 2025-10-22,23:44:40.000,295,11066723,-795,0,1761176679,15170.965287509993,148.56245861999923,50708.87445720001 2025-10-22,23:44:41.000,295,11066830,-795,0,1761176680,15170.891188100002,148.61885166000138,50708.94432840001 2025-10-22,23:44:42.000,295,11066701,-795,0,1761176681,15171.012441679988,148.5836060100046,50708.83253448 2025-10-22,23:44:43.000,295,11066636,-795,0,1761176682,15170.911397030002,148.61180253000202,50708.95830264 2025-10-22,23:44:44.000,295,11066770,-795,0,1761176683,15170.911397030002,148.5977042700033,50708.853495840005 2025-10-22,23:44:45.000,295,11066837,-795,0,1761176684,15170.924869649993,148.6329499200001,50708.804586000006 2025-10-22,23:44:46.000,295,11066673,-795,0,1761176685,15170.837297619997,148.67524470000353,50708.84650872001 2025-10-22,23:44:47.000,295,11066777,-795,0,1761176686,15170.877715479997,148.55540948999987,50708.70676632001 2025-10-22,23:44:48.000,295,11066598,-795,0,1761176687,15170.904660719993,148.59065514000395,50708.62990800001 2025-10-22,23:44:49.000,295,11066754,-795,0,1761176688,15170.877715479997,148.61180253000202,50708.804586000006 2025-10-22,23:44:50.000,295,11066810,-795,0,1761176689,15170.864242859992,148.59065514000395,50708.67183072 2025-10-22,23:44:51.000,295,11066767,-795,0,1761176690,15170.911397030002,148.6822938300029,50708.804586000006 2025-10-22,23:44:52.000,295,11066886,-795,0,1761176691,15170.897924409997,148.5836060100046,50708.7696504 2025-10-22,23:44:53.000,295,11066857,-795,0,1761176692,15170.850770240002,148.6611464400048,50708.81856024 2025-10-22,23:44:54.000,295,11066652,-795,0,1761176693,15170.864242859992,148.68934296000225,50708.93035416 2025-10-22,23:44:55.000,295,11066726,-795,0,1761176694,15170.951814890002,148.64704817999882,50708.804586000006 2025-10-22,23:44:56.000,295,11066737,-795,0,1761176695,15170.992232749988,148.60475340000266,50708.79759888001 2025-10-22,23:44:57.000,295,11066776,-795,0,1761176696,15170.972023820003,148.61180253000202,50708.79061176 2025-10-22,23:44:58.000,295,11066826,-795,0,1761176697,15170.924869649993,148.5977042700033,50708.76266328 2025-10-22,23:44:59.000,295,11066780,-795,0,1761176698,15170.931605960002,148.6329499200001,50708.755676160006 2025-10-22,23:45:00.000,295,11066784,-795,0,1761176699,15170.918133339997,148.67524470000353,50708.60894664001 2025-10-22,23:45:01.000,295,11066873,-795,0,1761176700,15170.945078579993,148.5977042700033,50708.62990800001 2025-10-22,23:45:02.000,295,11066692,-795,0,1761176701,15170.931605960002,148.66819557000417,50708.60195952 2025-10-22,23:45:03.000,295,11066699,-795,0,1761176702,15170.951814890002,148.59065514000395,50708.734714800004 2025-10-22,23:45:04.000,295,11066695,-795,0,1761176703,15170.904660719993,148.62590079000074,50708.74170192 2025-10-22,23:45:05.000,295,11066745,-795,0,1761176704,15170.904660719993,148.68934296000225,50708.62990800001 2025-10-22,23:45:06.000,295,11066743,-795,0,1761176705,15170.897924409997,148.6329499200001,50708.6997792 2025-10-22,23:45:07.000,295,11066741,-795,0,1761176706,15170.931605960002,148.6329499200001,50708.64388224 2025-10-22,23:45:08.000,295,11066650,-795,0,1761176707,15170.877715479997,148.62590079000074,50708.62990800001 2025-10-22,23:45:09.000,295,11066666,-795,0,1761176708,15170.951814890002,148.68934296000225,50708.70676632001 2025-10-22,23:45:10.000,295,11066704,-795,0,1761176709,15170.918133339997,148.7175394799997,50708.7696504 2025-10-22,23:45:11.000,295,11066708,-795,0,1761176710,15170.965287509993,148.7175394799997,50708.74170192 2025-10-22,23:45:12.000,295,11066764,-795,0,1761176711,15170.911397030002,148.75983426000312,50708.62990800001 2025-10-22,23:45:13.000,295,11066907,-795,0,1761176712,15170.958551199998,148.75983426000312,50708.70676632001 2025-10-22,23:45:14.000,295,11066713,-795,0,1761176713,15170.870979170002,148.7457360000044,50708.72074056 2025-10-22,23:45:15.000,295,11066788,-795,0,1761176714,15170.924869649993,148.77393252000184,50708.6997792 2025-10-22,23:45:16.000,295,11066848,-795,0,1761176715,15170.857506549997,148.72458860999905,50708.67183072 2025-10-22,23:45:17.000,295,11066691,-795,0,1761176716,15170.810352380002,148.80917816999863,50708.65086936 2025-10-22,23:45:18.000,295,11066813,-795,0,1761176717,15170.803616069992,148.78803078000055,50708.567023920004 2025-10-22,23:45:19.000,295,11066764,-795,0,1761176718,15170.972023820003,148.90081686000485,50708.62292088 2025-10-22,23:45:20.000,295,11066633,-795,0,1761176719,15170.924869649993,148.88671859999886,50708.62292088 2025-10-22,23:45:21.000,295,11066856,-795,0,1761176720,15170.844033929992,148.85852208000142,50708.65785648001 2025-10-22,23:45:22.000,295,11066601,-795,0,1761176721,15170.790143450002,148.89376772999822,50708.64388224 2025-10-22,23:45:23.000,295,11066701,-795,0,1761176722,15170.810352380002,148.8444238200027,50708.71375344 2025-10-22,23:45:24.000,295,11066891,-795,0,1761176723,15170.924869649993,148.85147295000206,50708.82554736001 2025-10-22,23:45:25.000,295,11066689,-795,0,1761176724,15170.810352380002,148.90081686000485,50708.7696504 2025-10-22,23:45:26.000,295,11066669,-795,0,1761176725,15170.729516660002,148.86557121000078,50708.64388224 2025-10-22,23:45:27.000,295,11066742,-795,0,1761176726,15170.756461899997,148.86557121000078,50708.60894664001 2025-10-22,23:45:28.000,295,11066718,-795,0,1761176727,15170.783407139992,148.9290133800023,50708.636895120006 2025-10-22,23:45:29.000,295,11066690,-795,0,1761176728,15170.796879759997,149.01360294000187,50708.64388224 2025-10-22,23:45:30.000,295,11066709,-795,0,1761176729,15170.716044039997,149.03475032999995,50708.60195952 2025-10-22,23:45:31.000,295,11066791,-795,0,1761176730,15170.621735699991,148.9783572899978,50708.72074056 2025-10-22,23:45:32.000,295,11066756,-795,0,1761176731,15170.695835109997,149.01360294000187,50708.62990800001 2025-10-22,23:45:33.000,295,11066737,-795,0,1761176732,15170.668889870001,149.0277012000006,50708.636895120006 2025-10-22,23:45:34.000,295,11066723,-795,0,1761176733,15170.675626179996,149.02065207000123,50708.615933760004 2025-10-22,23:45:35.000,295,11066895,-795,0,1761176734,15170.675626179996,149.09819250000146,50708.615933760004 2025-10-22,23:45:36.000,295,11066692,-795,0,1761176735,15170.655417249996,149.05589771999803,50708.587985280006 2025-10-22,23:45:37.000,295,11066750,-795,0,1761176736,15170.628472010001,148.98540642000444,50708.71375344 2025-10-22,23:45:38.000,295,11066705,-795,0,1761176737,15170.601526769991,149.06999598000402,50708.734714800004 2025-10-22,23:45:39.000,295,11066662,-795,0,1761176738,15170.621735699991,149.09819250000146,50708.69279208 2025-10-22,23:45:40.000,295,11066678,-795,0,1761176739,15170.689098800001,149.06294685000466,50708.67183072 2025-10-22,23:45:41.000,295,11066885,-795,0,1761176740,15170.628472010001,149.16868380000233,50708.72074056 2025-10-22,23:45:42.000,295,11066775,-795,0,1761176741,15170.561108909991,149.13343814999826,50708.636895120006 2025-10-22,23:45:43.000,295,11066820,-795,0,1761176742,15170.56784522,149.14753641000425,50708.72772768001 2025-10-22,23:45:44.000,295,11066783,-795,0,1761176743,15170.56784522,149.11933988999954,50708.72772768001 2025-10-22,23:45:45.000,295,11066674,-795,0,1761176744,15170.594790459996,149.16868380000233,50708.76266328 2025-10-22,23:45:46.000,295,11066805,-795,0,1761176745,15170.48027318999,149.1545855400036,50708.615933760004 2025-10-22,23:45:47.000,295,11066683,-795,0,1761176746,15170.56784522,149.13343814999826,50708.64388224 2025-10-22,23:45:48.000,295,11066713,-795,0,1761176747,15170.52742736,149.1263890199989,50708.71375344 2025-10-22,23:45:49.000,295,11066736,-795,0,1761176748,15170.561108909991,149.1898311900004,50708.755676160006 2025-10-22,23:45:50.000,295,11066777,-795,0,1761176749,15170.4870095,149.11229076000018,50708.685804960005 2025-10-22,23:45:51.000,295,11066763,-795,0,1761176750,15170.46006425999,149.1757329300017,50708.6997792 2025-10-22,23:45:52.000,295,11066674,-795,0,1761176751,15170.36575592,149.11933988999954,50708.50413984 2025-10-22,23:45:53.000,295,11066829,-795,0,1761176752,15170.453327949996,149.1263890199989,50708.71375344 2025-10-22,23:45:54.000,295,11066757,-795,0,1761176753,15170.453327949996,149.1263890199989,50708.69279208 2025-10-22,23:45:55.000,295,11066831,-795,0,1761176754,15170.37922853999,149.09819250000146,50708.54606256 2025-10-22,23:45:56.000,295,11066690,-795,0,1761176755,15170.291656509995,149.21802770999784,50708.53907544001 2025-10-22,23:45:57.000,295,11066869,-795,0,1761176756,15170.392701159995,149.1404872800049,50708.67881784001 2025-10-22,23:45:58.000,295,11066693,-795,0,1761176757,15170.291656509995,149.19688031999976,50708.636895120006 2025-10-22,23:45:59.000,295,11066662,-795,0,1761176758,15170.291656509995,149.16868380000233,50708.67183072 2025-10-22,23:46:00.000,295,11066726,-795,0,1761176759,15170.392701159995,149.2391751000032,50708.53208832 2025-10-22,23:46:01.000,295,11066867,-795,0,1761176760,15170.37922853999,149.20392944999912,50708.57401104 2025-10-22,23:46:02.000,295,11066734,-795,0,1761176761,15170.31860174999,149.26737162000063,50708.47619136 2025-10-22,23:46:03.000,295,11066718,-795,0,1761176762,15170.32533806,149.19688031999976,50708.57401104 2025-10-22,23:46:04.000,295,11066702,-795,0,1761176763,15170.31860174999,149.32376466000278,50708.587985280006 2025-10-22,23:46:05.000,295,11066799,-795,0,1761176764,15170.29839281999,149.3872068300043,50708.55304968 2025-10-22,23:46:06.000,295,11066748,-795,0,1761176765,15170.32533806,149.27442075,50708.5949724 2025-10-22,23:46:07.000,295,11066664,-795,0,1761176766,15170.372492229995,149.31671553000342,50708.60894664001 2025-10-22,23:46:08.000,295,11066652,-795,0,1761176767,15170.24450234,149.30966640000406,50708.636895120006 2025-10-22,23:46:09.000,295,11066582,-795,0,1761176768,15170.33881067999,149.3872068300043,50708.50413984 2025-10-22,23:46:10.000,295,11066640,-795,0,1761176769,15170.24450234,149.3378629200015,50708.5251012 2025-10-22,23:46:11.000,295,11066620,-795,0,1761176770,15170.30512913,149.31671553000342,50708.64388224 2025-10-22,23:46:12.000,295,11066626,-795,0,1761176771,15170.23776602999,149.3378629200015,50708.49016560001 2025-10-22,23:46:13.000,295,11066802,-795,0,1761176772,15170.251238649995,149.40835422000237,50708.518114080005 2025-10-22,23:46:14.000,295,11066753,-795,0,1761176773,15170.23776602999,149.3378629200015,50708.50413984 2025-10-22,23:46:15.000,295,11066697,-795,0,1761176774,15170.271447579995,149.401305090003,50708.587985280006 2025-10-22,23:46:16.000,295,11066677,-795,0,1761176775,15170.231029719995,149.4365507399998,50708.636895120006 2025-10-22,23:46:17.000,295,11066607,-795,0,1761176776,15170.190611859995,149.3872068300043,50708.55304968 2025-10-22,23:46:18.000,295,11066693,-795,0,1761176777,15170.17713923999,149.40835422000237,50708.587985280006 2025-10-22,23:46:19.000,295,11066771,-795,0,1761176778,15170.210820789995,149.47179639000387,50708.58099816001 2025-10-22,23:46:20.000,295,11066717,-795,0,1761176779,15170.23776602999,149.50704204000067,50708.567023920004 2025-10-22,23:46:21.000,295,11066737,-795,0,1761176780,15170.170402929994,149.5352385599981,50708.49016560001 2025-10-22,23:46:22.000,295,11066761,-795,0,1761176781,15170.103039829999,149.45064899999852,50708.518114080005 2025-10-22,23:46:23.000,295,11066798,-795,0,1761176782,15170.069358279994,149.4999929100013,50708.567023920004 2025-10-22,23:46:24.000,295,11066723,-795,0,1761176783,15170.09630351999,149.51409117000003,50708.53907544001 2025-10-22,23:46:25.000,295,11066676,-795,0,1761176784,15170.109776139994,149.5211402999994,50708.567023920004 2025-10-22,23:46:26.000,295,11066722,-795,0,1761176785,15170.109776139994,149.51409117000003,50708.60195952 2025-10-22,23:46:27.000,295,11066720,-795,0,1761176786,15170.07609458999,149.45064899999852,50708.5251012 2025-10-22,23:46:28.000,295,11066646,-795,0,1761176787,15170.09630351999,149.51409117000003,50708.50413984 2025-10-22,23:46:29.000,295,11066747,-795,0,1761176788,15170.015467799989,149.52818942999875,50708.53208832 2025-10-22,23:46:30.000,295,11066776,-795,0,1761176789,15170.05588565999,149.56343508000282,50708.57401104 2025-10-22,23:46:31.000,295,11066641,-795,0,1761176790,15170.05588565999,149.54228769000474,50708.587985280006 2025-10-22,23:46:32.000,295,11066795,-795,0,1761176791,15170.082830899999,149.59163160000026,50708.50413984 2025-10-22,23:46:33.000,295,11066755,-795,0,1761176792,15170.062621969999,149.6480246400024,50708.53907544001 2025-10-22,23:46:34.000,295,11066767,-795,0,1761176793,15170.05588565999,149.59163160000026,50708.469204240006 2025-10-22,23:46:35.000,295,11066751,-795,0,1761176794,15170.082830899999,149.59163160000026,50708.54606256 2025-10-22,23:46:36.000,295,11066642,-795,0,1761176795,15170.062621969999,149.5845824700009,50708.55304968 2025-10-22,23:46:37.000,295,11066700,-795,0,1761176796,15170.082830899999,149.62687725000433,50708.56003680001 2025-10-22,23:46:38.000,295,11066781,-795,0,1761176797,15170.07609458999,149.56343508000282,50708.53208832 2025-10-22,23:46:39.000,295,11066687,-795,0,1761176798,15170.12324876,149.56343508000282,50708.67183072 2025-10-22,23:46:40.000,295,11066590,-795,0,1761176799,15170.12324876,149.6198281199977,50708.64388224 2025-10-22,23:46:41.000,295,11066670,-795,0,1761176800,15170.150193999994,149.6198281199977,50708.615933760004 2025-10-22,23:46:42.000,295,11066738,-795,0,1761176801,15170.13672137999,149.6480246400024,50708.448242880004 2025-10-22,23:46:43.000,295,11066586,-795,0,1761176802,15170.13672137999,149.59163160000026,50708.587985280006 2025-10-22,23:46:44.000,295,11066665,-795,0,1761176803,15170.19734816999,149.67622115999984,50708.615933760004 2025-10-22,23:46:45.000,295,11066692,-795,0,1761176804,15170.18387555,149.66917203000048,50708.54606256 2025-10-22,23:46:46.000,295,11066673,-795,0,1761176805,15170.14345769,149.5352385599981,50708.615933760004 2025-10-22,23:46:47.000,295,11066727,-795,0,1761176806,15170.13672137999,149.6339263800037,50708.41330728001 2025-10-22,23:46:48.000,295,11066748,-795,0,1761176807,15170.14345769,149.60572985999897,50708.518114080005 2025-10-22,23:46:49.000,295,11066757,-795,0,1761176808,15170.17713923999,149.6198281199977,50708.587985280006 2025-10-22,23:46:50.000,295,11066605,-795,0,1761176809,15170.11651244999,149.5352385599981,50708.55304968 2025-10-22,23:46:51.000,295,11066801,-795,0,1761176810,15170.109776139994,149.5493368200041,50708.49016560001 2025-10-22,23:46:52.000,295,11066704,-795,0,1761176811,15170.190611859995,149.5352385599981,50708.45523 2025-10-22,23:46:53.000,295,11066522,-795,0,1761176812,15170.14345769,149.56343508000282,50708.62292088 2025-10-22,23:46:54.000,295,11066615,-795,0,1761176813,15170.150193999994,149.5211402999994,50708.40632016 2025-10-22,23:46:55.000,295,11066684,-795,0,1761176814,15170.19734816999,149.55638595000346,50708.44125576001 2025-10-22,23:46:56.000,295,11066872,-795,0,1761176815,15170.15693030999,149.5211402999994,50708.55304968 2025-10-22,23:46:57.000,295,11066700,-795,0,1761176816,15170.16366662,149.57048421000218,50708.3853588 2025-10-22,23:46:58.000,295,11066788,-795,0,1761176817,15170.15693030999,149.5352385599981,50708.49715272 2025-10-22,23:46:59.000,295,11066657,-795,0,1761176818,15170.13672137999,149.4858946500026,50708.48317848 2025-10-22,23:47:00.000,295,11066575,-795,0,1761176819,15170.15693030999,149.52818942999875,50708.62292088 2025-10-22,23:47:01.000,295,11066712,-795,0,1761176820,15170.170402929994,149.49294378000195,50708.54606256 2025-10-22,23:47:02.000,295,11066636,-795,0,1761176821,15170.150193999994,149.4858946500026,50708.420294400006 2025-10-22,23:47:03.000,295,11066811,-795,0,1761176822,15170.190611859995,149.47884552000323,50708.469204240006 2025-10-22,23:47:04.000,295,11066726,-795,0,1761176823,15170.16366662,149.57048421000218,50708.48317848 2025-10-22,23:47:05.000,295,11066598,-795,0,1761176824,15170.20408448,149.6832702899992,50708.56003680001 2025-10-22,23:47:06.000,295,11066717,-795,0,1761176825,15170.14345769,149.6339263800037,50708.567023920004 2025-10-22,23:47:07.000,295,11066710,-795,0,1761176826,15170.16366662,149.66212290000112,50708.50413984 2025-10-22,23:47:08.000,295,11066777,-795,0,1761176827,15170.13672137999,149.6832702899992,50708.51112696001 2025-10-22,23:47:09.000,295,11066729,-795,0,1761176828,15170.13672137999,149.732614200002,50708.420294400006 2025-10-22,23:47:10.000,295,11066751,-795,0,1761176829,15170.109776139994,149.78195811000478,50708.39234592001 2025-10-22,23:47:11.000,295,11066759,-795,0,1761176830,15170.103039829999,149.76785984999879,50708.35741032 2025-10-22,23:47:12.000,295,11066679,-795,0,1761176831,15170.150193999994,149.7960563700035,50708.29452624001 2025-10-22,23:47:13.000,295,11066653,-795,0,1761176832,15170.109776139994,149.7960563700035,50708.36439744 2025-10-22,23:47:14.000,295,11066740,-795,0,1761176833,15170.15693030999,149.78900724000414,50708.448242880004 2025-10-22,23:47:15.000,295,11066662,-795,0,1761176834,15170.09630351999,149.73966333000135,50708.399333040004 2025-10-22,23:47:16.000,295,11066807,-795,0,1761176835,15170.082830899999,149.7960563700035,50708.350423200005 2025-10-22,23:47:17.000,295,11066842,-795,0,1761176836,15170.09630351999,149.73966333000135,50708.399333040004 2025-10-22,23:47:18.000,295,11066675,-795,0,1761176837,15170.15693030999,149.77490897999814,50708.45523 2025-10-22,23:47:19.000,295,11066628,-795,0,1761176838,15170.150193999994,149.82425289000093,50708.51112696001 2025-10-22,23:47:20.000,295,11066631,-795,0,1761176839,15170.103039829999,149.78195811000478,50708.46221712001 2025-10-22,23:47:21.000,295,11066772,-795,0,1761176840,15170.17713923999,149.76081071999943,50708.46221712001 2025-10-22,23:47:22.000,295,11066810,-795,0,1761176841,15170.12324876,149.7467124600007,50708.43426864 2025-10-22,23:47:23.000,295,11066701,-795,0,1761176842,15170.109776139994,149.85949853999773,50708.448242880004 2025-10-22,23:47:24.000,295,11066788,-795,0,1761176843,15170.12324876,149.76785984999879,50708.42728152 2025-10-22,23:47:25.000,295,11066637,-795,0,1761176844,15170.109776139994,149.80310550000286,50708.3853588 2025-10-22,23:47:26.000,295,11066700,-795,0,1761176845,15170.042413039999,149.81720376000158,50708.33644896 2025-10-22,23:47:27.000,295,11066742,-795,0,1761176846,15170.103039829999,149.7960563700035,50708.301513360006 2025-10-22,23:47:28.000,295,11066737,-795,0,1761176847,15170.082830899999,149.81720376000158,50708.48317848 2025-10-22,23:47:29.000,295,11066643,-795,0,1761176848,15170.082830899999,149.85949853999773,50708.36439744 2025-10-22,23:47:30.000,295,11066724,-795,0,1761176849,15170.103039829999,149.8313020200003,50708.50413984 2025-10-22,23:47:31.000,295,11066636,-795,0,1761176850,15170.089567209994,149.90179332000116,50708.37837168 2025-10-22,23:47:32.000,295,11066779,-795,0,1761176851,15170.089567209994,149.8947441900018,50708.30850048 2025-10-22,23:47:33.000,295,11066762,-795,0,1761176852,15170.11651244999,149.90179332000116,50708.37138456001 2025-10-22,23:47:34.000,295,11066647,-795,0,1761176853,15170.13672137999,149.93703896999796,50708.39234592001 2025-10-22,23:47:35.000,295,11066680,-795,0,1761176854,15170.11651244999,149.96523549000267,50708.43426864 2025-10-22,23:47:36.000,295,11066788,-795,0,1761176855,15170.11651244999,149.92294070999924,50708.350423200005 2025-10-22,23:47:37.000,295,11066855,-795,0,1761176856,15170.109776139994,149.87359680000372,50708.34343608001 2025-10-22,23:47:38.000,295,11066710,-795,0,1761176857,15170.035676729989,149.97228462000203,50708.32247472001 2025-10-22,23:47:39.000,295,11066647,-795,0,1761176858,15170.069358279994,150.0427759200029,50708.35741032 2025-10-22,23:47:40.000,295,11066677,-795,0,1761176859,15170.09630351999,149.93703896999796,50708.399333040004 2025-10-22,23:47:41.000,295,11066766,-795,0,1761176860,15170.062621969999,150.02162853000482,50708.30850048 2025-10-22,23:47:42.000,295,11066732,-795,0,1761176861,15170.082830899999,150.0427759200029,50708.25959064 2025-10-22,23:47:43.000,295,11066711,-795,0,1761176862,15170.042413039999,150.02162853000482,50708.27356488001 2025-10-22,23:47:44.000,295,11066670,-795,0,1761176863,15170.05588565999,150.04982505000226,50708.32247472001 2025-10-22,23:47:45.000,295,11066739,-795,0,1761176864,15170.049149349994,150.00753026999882,50708.33644896 2025-10-22,23:47:46.000,295,11066697,-795,0,1761176865,15170.035676729989,150.00753026999882,50708.32946184 2025-10-22,23:47:47.000,295,11066768,-795,0,1761176866,15170.062621969999,150.02867766000418,50708.23862928 2025-10-22,23:47:48.000,295,11066724,-795,0,1761176867,15170.042413039999,150.07097244000033,50708.34343608001 2025-10-22,23:47:49.000,295,11066791,-795,0,1761176868,15170.035676729989,150.11326722000376,50708.35741032 2025-10-22,23:47:50.000,295,11066623,-795,0,1761176869,15169.995258869989,150.11326722000376,50708.37837168 2025-10-22,23:47:51.000,295,11066660,-795,0,1761176870,15169.934632079989,150.09916895999777,50708.35741032 2025-10-22,23:47:52.000,295,11066742,-795,0,1761176871,15169.941368389998,150.03572679000354,50708.35741032 2025-10-22,23:47:53.000,295,11066726,-795,0,1761176872,15169.927895769993,150.02162853000482,50708.37837168 2025-10-22,23:47:54.000,295,11066648,-795,0,1761176873,15169.894214219988,150.02162853000482,50708.49016560001 2025-10-22,23:47:55.000,295,11066581,-795,0,1761176874,15169.860532669998,150.00048113999947,50708.37837168 2025-10-22,23:47:56.000,295,11066726,-795,0,1761176875,15169.826851119993,150.02867766000418,50708.43426864 2025-10-22,23:47:57.000,295,11066734,-795,0,1761176876,15169.766224329993,150.0780215699997,50708.469204240006 2025-10-22,23:47:58.000,295,11066743,-795,0,1761176877,15169.739279089998,150.00753026999882,50708.49016560001 2025-10-22,23:47:59.000,295,11066745,-795,0,1761176878,15169.712333850002,150.08507069999905,50708.45523 2025-10-22,23:48:00.000,295,11066683,-795,0,1761176879,15169.705597539993,150.06392331000097,50708.41330728001 2025-10-22,23:48:01.000,295,11066659,-795,0,1761176880,15169.658443369997,150.00048113999947,50708.49715272 2025-10-22,23:48:02.000,295,11066855,-795,0,1761176881,15169.665179679992,150.04982505000226,50708.37837168 2025-10-22,23:48:03.000,295,11066655,-795,0,1761176882,15169.624761819992,150.02867766000418,50708.54606256 2025-10-22,23:48:04.000,295,11066725,-795,0,1761176883,15169.631498130002,150.00048113999947,50708.47619136 2025-10-22,23:48:05.000,295,11066724,-795,0,1761176884,15169.570871340002,150.07097244000033,50708.37837168 2025-10-22,23:48:06.000,295,11066753,-795,0,1761176885,15169.483299309992,150.08507069999905,50708.350423200005 2025-10-22,23:48:07.000,295,11066838,-795,0,1761176886,15169.463090379992,150.07097244000033,50708.29452624001 2025-10-22,23:48:08.000,295,11066771,-795,0,1761176887,15169.442881449992,150.02162853000482,50708.28753912 2025-10-22,23:48:09.000,295,11066822,-795,0,1761176888,15169.463090379992,150.01457939999818,50708.36439744 2025-10-22,23:48:10.000,295,11066716,-795,0,1761176889,15169.409199900001,150.0780215699997,50708.45523 2025-10-22,23:48:11.000,295,11066716,-795,0,1761176890,15169.368782040001,150.02162853000482,50708.30850048 2025-10-22,23:48:12.000,295,11066712,-795,0,1761176891,15169.368782040001,150.0921198299984,50708.2106808 2025-10-22,23:48:13.000,295,11066698,-795,0,1761176892,15169.362045729991,150.07097244000033,50708.25959064 2025-10-22,23:48:14.000,295,11066698,-795,0,1761176893,15169.24752846,150.08507069999905,50708.34343608001 2025-10-22,23:48:15.000,295,11066668,-795,0,1761176894,15169.301418939991,150.1062180900044,50708.32247472001 2025-10-22,23:48:16.000,295,11066761,-795,0,1761176895,15169.314891559996,150.08507069999905,50708.3154876 2025-10-22,23:48:17.000,295,11066678,-795,0,1761176896,15169.26100107999,150.0427759200029,50708.32946184 2025-10-22,23:48:18.000,295,11066730,-795,0,1761176897,15169.32836418,150.11326722000376,50708.35741032 2025-10-22,23:48:19.000,295,11066680,-795,0,1761176898,15169.26773739,150.16966025999864,50708.29452624001 2025-10-22,23:48:20.000,295,11066720,-795,0,1761176899,15169.254264769996,150.08507069999905,50708.32247472001 2025-10-22,23:48:21.000,295,11066753,-795,0,1761176900,15169.24752846,150.1062180900044,50708.301513360006 2025-10-22,23:48:22.000,295,11066723,-795,0,1761176901,15169.22058321999,150.16966025999864,50708.33644896 2025-10-22,23:48:23.000,295,11066692,-795,0,1761176902,15169.301418939991,150.09916895999777,50708.32946184 2025-10-22,23:48:24.000,295,11066759,-795,0,1761176903,15169.294682629996,150.08507069999905,50708.36439744 2025-10-22,23:48:25.000,295,11066858,-795,0,1761176904,15169.34857311,150.08507069999905,50708.34343608001 2025-10-22,23:48:26.000,295,11066733,-795,0,1761176905,15169.321627869991,150.11326722000376,50708.420294400006 2025-10-22,23:48:27.000,295,11066713,-795,0,1761176906,15169.30815525,150.176709389998,50708.37138456001 2025-10-22,23:48:28.000,295,11066892,-795,0,1761176907,15169.34857311,150.06392331000097,50708.36439744 2025-10-22,23:48:29.000,295,11066678,-795,0,1761176908,15169.335100489996,150.07097244000033,50708.32247472001 2025-10-22,23:48:30.000,295,11066711,-795,0,1761176909,15169.368782040001,150.1062180900044,50708.28753912 2025-10-22,23:48:31.000,295,11066786,-795,0,1761176910,15169.341836799991,150.13441461000184,50708.37138456001 2025-10-22,23:48:32.000,295,11066698,-795,0,1761176911,15169.335100489996,150.07097244000033,50708.27356488001 2025-10-22,23:48:33.000,295,11066783,-795,0,1761176912,15169.294682629996,150.12031635000312,50708.22465504001 2025-10-22,23:48:34.000,295,11066814,-795,0,1761176913,15169.382254659991,150.11326722000376,50708.24561640001 2025-10-22,23:48:35.000,295,11066711,-795,0,1761176914,15169.436145139996,150.1414637400012,50708.29452624001 2025-10-22,23:48:36.000,295,11066668,-795,0,1761176915,15169.503508239992,150.2049059100027,50708.21766792 2025-10-22,23:48:37.000,295,11066732,-795,0,1761176916,15169.530453480002,150.12736548000248,50708.280552000004 2025-10-22,23:48:38.000,295,11066682,-795,0,1761176917,15169.537189789997,150.14851287000056,50708.41330728001 2025-10-22,23:48:39.000,295,11066790,-795,0,1761176918,15169.442881449992,150.1414637400012,50708.37837168 2025-10-22,23:48:40.000,295,11066836,-795,0,1761176919,15169.516980859997,150.2049059100027,50708.3154876 2025-10-22,23:48:41.000,295,11066727,-795,0,1761176920,15169.550662410002,150.18375852000463,50708.32946184 2025-10-22,23:48:42.000,295,11066687,-795,0,1761176921,15169.570871340002,150.16966025999864,50708.22465504001 2025-10-22,23:48:43.000,295,11066792,-795,0,1761176922,15169.604552889992,150.16261112999928,50708.37138456001 2025-10-22,23:48:44.000,295,11066687,-795,0,1761176923,15169.604552889992,150.16966025999864,50708.32946184 2025-10-22,23:48:45.000,295,11066805,-795,0,1761176924,15169.638234439997,150.21195504000207,50708.37837168 2025-10-22,23:48:46.000,295,11066811,-795,0,1761176925,15169.557398719997,150.15556199999992,50708.40632016 2025-10-22,23:48:47.000,295,11066728,-795,0,1761176926,15169.618025509997,150.176709389998,50708.252603520006 2025-10-22,23:48:48.000,295,11066759,-795,0,1761176927,15169.577607649997,150.1414637400012,50708.32946184 2025-10-22,23:48:49.000,295,11066680,-795,0,1761176928,15169.631498130002,150.12736548000248,50708.25959064 2025-10-22,23:48:50.000,295,11066792,-795,0,1761176929,15169.712333850002,150.16261112999928,50708.24561640001 2025-10-22,23:48:51.000,295,11066844,-795,0,1761176930,15169.698861229997,150.08507069999905,50708.29452624001 2025-10-22,23:48:52.000,295,11066762,-795,0,1761176931,15169.644970749992,150.1062180900044,50708.16177096 2025-10-22,23:48:53.000,295,11066711,-795,0,1761176932,15169.692124920002,150.09916895999777,50708.231642160004 2025-10-22,23:48:54.000,295,11066797,-795,0,1761176933,15169.732542780002,150.13441461000184,50708.28753912 2025-10-22,23:48:55.000,295,11066767,-795,0,1761176934,15169.719070159998,150.1414637400012,50708.2106808 2025-10-22,23:48:56.000,295,11066605,-795,0,1761176935,15169.725806469993,150.12031635000312,50708.23862928 2025-10-22,23:48:57.000,295,11066780,-795,0,1761176936,15169.752751710002,150.16261112999928,50708.19670656 2025-10-22,23:48:58.000,295,11066658,-795,0,1761176937,15169.746015399993,150.190807650004,50708.20369368001 2025-10-22,23:48:59.000,295,11066717,-795,0,1761176938,15169.752751710002,150.19785678000335,50708.15478384001 2025-10-22,23:49:00.000,295,11066744,-795,0,1761176939,15169.793169569988,150.18375852000463,50708.12683536001 2025-10-22,23:49:01.000,295,11066770,-795,0,1761176940,15169.746015399993,150.0921198299984,50708.16177096 2025-10-22,23:49:02.000,295,11066716,-795,0,1761176941,15169.786433259993,150.16966025999864,50708.112861120004 2025-10-22,23:49:03.000,295,11066729,-795,0,1761176942,15169.746015399993,150.176709389998,50708.063951280004 2025-10-22,23:49:04.000,295,11066703,-795,0,1761176943,15169.766224329993,150.190807650004,50708.07792552001 2025-10-22,23:49:05.000,295,11066776,-795,0,1761176944,15169.793169569988,150.176709389998,50708.063951280004 2025-10-22,23:49:06.000,295,11066759,-795,0,1761176945,15169.799905879998,150.15556199999992,50708.05696416001 2025-10-22,23:49:07.000,295,11066645,-795,0,1761176946,15169.840323739998,150.11326722000376,50708.05696416001 2025-10-22,23:49:08.000,295,11066747,-795,0,1761176947,15169.867268979993,150.14851287000056,50708.063951280004 2025-10-22,23:49:09.000,295,11066649,-795,0,1761176948,15169.806642189993,150.0568741800016,50708.0709384 2025-10-22,23:49:10.000,295,11066695,-795,0,1761176949,15169.867268979993,150.12031635000312,50708.07792552001 2025-10-22,23:49:11.000,295,11066726,-795,0,1761176950,15169.833587429988,150.0921198299984,50708.063951280004 2025-10-22,23:49:12.000,295,11066753,-795,0,1761176951,15169.853796359988,150.12031635000312,50708.063951280004 2025-10-22,23:49:13.000,295,11066680,-795,0,1761176952,15169.914423149989,150.13441461000184,50708.04997704 2025-10-22,23:49:14.000,295,11066764,-795,0,1761176953,15169.907686839993,150.08507069999905,50708.1408096 2025-10-22,23:49:15.000,295,11066689,-795,0,1761176954,15169.847060049993,150.1414637400012,50708.05696416001 2025-10-22,23:49:16.000,295,11066674,-795,0,1761176955,15169.914423149989,150.0780215699997,50708.11984824 2025-10-22,23:49:17.000,295,11066693,-795,0,1761176956,15169.900950529998,150.06392331000097,50708.09888688 2025-10-22,23:49:18.000,295,11066754,-795,0,1761176957,15169.900950529998,150.08507069999905,50708.04997704 2025-10-22,23:49:19.000,295,11066719,-795,0,1761176958,15169.887477909993,150.06392331000097,50708.04997704 2025-10-22,23:49:20.000,295,11066675,-795,0,1761176959,15169.880741599998,150.0780215699997,50708.063951280004 2025-10-22,23:49:21.000,295,11066755,-795,0,1761176960,15169.887477909993,150.06392331000097,50707.98010584 2025-10-22,23:49:22.000,295,11066796,-795,0,1761176961,15169.813378499988,150.14851287000056,50707.98010584 2025-10-22,23:49:23.000,295,11066719,-795,0,1761176962,15169.914423149989,150.07097244000033,50708.015041440005 2025-10-22,23:49:24.000,295,11066762,-795,0,1761176963,15169.921159459998,150.0921198299984,50708.0709384 2025-10-22,23:49:25.000,295,11066752,-795,0,1761176964,15169.907686839993,150.0568741800016,50708.015041440005 2025-10-22,23:49:26.000,295,11066717,-795,0,1761176965,15169.907686839993,150.08507069999905,50708.09189976 2025-10-22,23:49:27.000,295,11066777,-795,0,1761176966,15169.874005289988,150.0921198299984,50708.182732320005 2025-10-22,23:49:28.000,295,11066785,-795,0,1761176967,15169.921159459998,150.12031635000312,50708.112861120004 2025-10-22,23:49:29.000,295,11066683,-795,0,1761176968,15169.934632079989,150.02162853000482,50708.03600280001 2025-10-22,23:49:30.000,295,11066750,-795,0,1761176969,15169.860532669998,150.08507069999905,50708.02901568 2025-10-22,23:49:31.000,295,11066701,-795,0,1761176970,15169.880741599998,150.08507069999905,50708.05696416001 2025-10-22,23:49:32.000,295,11066763,-795,0,1761176971,15169.847060049993,150.03572679000354,50707.931196 2025-10-22,23:49:33.000,295,11066660,-795,0,1761176972,15169.853796359988,150.02162853000482,50708.09189976 2025-10-22,23:49:34.000,295,11066721,-795,0,1761176973,15169.833587429988,150.03572679000354,50707.98010584 2025-10-22,23:49:35.000,295,11066776,-795,0,1761176974,15169.853796359988,150.01457939999818,50708.02901568 2025-10-22,23:49:36.000,295,11066794,-795,0,1761176975,15169.813378499988,149.95113723000395,50708.112861120004 2025-10-22,23:49:37.000,295,11066721,-795,0,1761176976,15169.779696949998,150.01457939999818,50708.09888688 2025-10-22,23:49:38.000,295,11066727,-795,0,1761176977,15169.786433259993,149.9299898399986,50708.112861120004 2025-10-22,23:49:39.000,295,11066686,-795,0,1761176978,15169.840323739998,149.90884245000052,50708.02901568 2025-10-22,23:49:40.000,295,11066749,-795,0,1761176979,15169.786433259993,149.93703896999796,50708.04298992 2025-10-22,23:49:41.000,295,11066741,-795,0,1761176980,15169.759488019998,149.91589157999988,50708.04298992 2025-10-22,23:49:42.000,295,11066704,-795,0,1761176981,15169.766224329993,149.88769506000244,50707.931196 2025-10-22,23:49:43.000,295,11066744,-795,0,1761176982,15169.732542780002,149.9581863600033,50707.98010584 2025-10-22,23:49:44.000,295,11066762,-795,0,1761176983,15169.752751710002,149.90884245000052,50708.0010672 2025-10-22,23:49:45.000,295,11066625,-795,0,1761176984,15169.725806469993,149.90884245000052,50708.12683536001 2025-10-22,23:49:46.000,295,11066731,-795,0,1761176985,15169.772960639988,149.85244940999837,50708.0010672 2025-10-22,23:49:47.000,295,11066802,-795,0,1761176986,15169.759488019998,149.80310550000286,50708.05696416001 2025-10-22,23:49:48.000,295,11066720,-795,0,1761176987,15169.759488019998,149.78900724000414,50708.05696416001 2025-10-22,23:49:49.000,295,11066700,-795,0,1761176988,15169.759488019998,149.85244940999837,50708.02202856 2025-10-22,23:49:50.000,295,11066749,-795,0,1761176989,15169.799905879998,149.7960563700035,50708.09888688 2025-10-22,23:49:51.000,295,11066799,-795,0,1761176990,15169.793169569988,149.75376159000007,50708.02901568 2025-10-22,23:49:52.000,295,11066684,-795,0,1761176991,15169.752751710002,149.78900724000414,50708.015041440005 2025-10-22,23:49:53.000,295,11066805,-795,0,1761176992,15169.739279089998,149.76081071999943,50708.11984824 2025-10-22,23:49:54.000,295,11066763,-795,0,1761176993,15169.799905879998,149.71851594000327,50708.04298992 2025-10-22,23:49:55.000,295,11066689,-795,0,1761176994,15169.746015399993,149.65507377000176,50708.112861120004 2025-10-22,23:49:56.000,295,11066748,-795,0,1761176995,15169.739279089998,149.6198281199977,50708.04298992 2025-10-22,23:49:57.000,295,11066722,-795,0,1761176996,15169.698861229997,149.59868072999961,50708.0709384 2025-10-22,23:49:58.000,295,11066722,-795,0,1761176997,15169.678652299997,149.5493368200041,50708.02901568 2025-10-22,23:49:59.000,295,11066784,-795,0,1761176998,15169.692124920002,149.55638595000346,50708.10587400001 2025-10-22,23:50:00.000,295,11066751,-795,0,1761176999,15169.685388609993,149.57048421000218,50708.015041440005 2025-10-22,23:50:01.000,295,11066719,-795,0,1761177000,15169.678652299997,149.5845824700009,50708.02901568 2025-10-22,23:50:02.000,295,11066684,-795,0,1761177001,15169.725806469993,149.5352385599981,50708.07792552001 2025-10-22,23:50:03.000,295,11066733,-795,0,1761177002,15169.759488019998,149.4999929100013,50708.084912640006 2025-10-22,23:50:04.000,295,11066733,-795,0,1761177003,15169.712333850002,149.52818942999875,50708.12683536001 2025-10-22,23:50:05.000,295,11066687,-795,0,1761177004,15169.746015399993,149.50704204000067,50708.02901568 2025-10-22,23:50:06.000,295,11066631,-795,0,1761177005,15169.725806469993,149.45064899999852,50708.12683536001 2025-10-22,23:50:07.000,295,11066728,-795,0,1761177006,15169.698861229997,149.40835422000237,50708.04997704 2025-10-22,23:50:08.000,295,11066738,-795,0,1761177007,15169.746015399993,149.42245248000108,50707.98709296001 2025-10-22,23:50:09.000,295,11066779,-795,0,1761177008,15169.759488019998,149.4365507399998,50708.084912640006 2025-10-22,23:50:10.000,295,11066744,-795,0,1761177009,15169.786433259993,149.45064899999852,50708.07792552001 2025-10-22,23:50:11.000,295,11066729,-795,0,1761177010,15169.820114809998,149.401305090003,50708.04298992 2025-10-22,23:50:12.000,295,11066772,-795,0,1761177011,15169.739279089998,149.35196118000022,50708.112861120004 2025-10-22,23:50:13.000,295,11066644,-795,0,1761177012,15169.806642189993,149.36605943999893,50708.0709384 2025-10-22,23:50:14.000,295,11066687,-795,0,1761177013,15169.880741599998,149.2885190099987,50708.05696416001 2025-10-22,23:50:15.000,295,11066705,-795,0,1761177014,15169.880741599998,149.2885190099987,50708.112861120004 2025-10-22,23:50:16.000,295,11066770,-795,0,1761177015,15169.941368389998,149.2532733600019,50708.17574520001 2025-10-22,23:50:17.000,295,11066712,-795,0,1761177016,15169.995258869989,149.29556813999807,50708.084912640006 2025-10-22,23:50:18.000,295,11066801,-795,0,1761177017,15169.995258869989,149.2532733600019,50708.03600280001 2025-10-22,23:50:19.000,295,11066732,-795,0,1761177018,15170.035676729989,149.2532733600019,50708.05696416001 2025-10-22,23:50:20.000,295,11066759,-795,0,1761177019,15170.109776139994,149.20392944999912,50708.10587400001 2025-10-22,23:50:21.000,295,11066750,-795,0,1761177020,15170.12324876,149.19688031999976,50708.084912640006 2025-10-22,23:50:22.000,295,11066709,-795,0,1761177021,15170.089567209994,149.14753641000425,50708.04997704 2025-10-22,23:50:23.000,295,11066751,-795,0,1761177022,15170.20408448,149.06999598000402,50708.03600280001 2025-10-22,23:50:24.000,295,11066770,-795,0,1761177023,15170.15693030999,149.14753641000425,50708.0010672 2025-10-22,23:50:25.000,295,11066779,-795,0,1761177024,15170.20408448,149.06999598000402,50707.98709296001 2025-10-22,23:50:26.000,295,11066717,-795,0,1761177025,15170.26471127,149.02065207000123,50708.00805432001 2025-10-22,23:50:27.000,295,11066814,-795,0,1761177026,15170.251238649995,149.0277012000006,50707.98010584 2025-10-22,23:50:28.000,295,11066766,-795,0,1761177027,15170.291656509995,148.99950468000316,50707.966131600006 2025-10-22,23:50:29.000,295,11066723,-795,0,1761177028,15170.38596485,148.96425902999908,50708.063951280004 2025-10-22,23:50:30.000,295,11066868,-795,0,1761177029,15170.392701159995,148.87262034000014,50708.0010672 2025-10-22,23:50:31.000,295,11066729,-795,0,1761177030,15170.41964639999,148.91491512000357,50708.02901568 2025-10-22,23:50:32.000,295,11066773,-795,0,1761177031,15170.43985532999,148.85147295000206,50707.945170240004 2025-10-22,23:50:33.000,295,11066761,-795,0,1761177032,15170.534163669996,148.83032556000398,50707.99408008 2025-10-22,23:50:34.000,295,11066774,-795,0,1761177033,15170.574581529996,148.78803078000055,50707.95215736 2025-10-22,23:50:35.000,295,11066737,-795,0,1761177034,15170.561108909991,148.7175394799997,50707.97311872 2025-10-22,23:50:36.000,295,11066717,-795,0,1761177035,15170.601526769991,148.71049035000033,50707.98709296001 2025-10-22,23:50:37.000,295,11066795,-795,0,1761177036,15170.621735699991,148.66819557000417,50707.945170240004 2025-10-22,23:50:38.000,295,11066784,-795,0,1761177037,15170.641944629991,148.65409730999818,50707.95215736 2025-10-22,23:50:39.000,295,11066719,-795,0,1761177038,15170.702571419992,148.6329499200001,50707.88228616 2025-10-22,23:50:40.000,295,11066728,-795,0,1761177039,15170.716044039997,148.5836060100046,50707.931196 2025-10-22,23:50:41.000,295,11066731,-795,0,1761177040,15170.749725590002,148.54836036000052,50707.88927328001 2025-10-22,23:50:42.000,295,11066755,-795,0,1761177041,15170.823824999992,148.54131123000116,50707.81940208001 2025-10-22,23:50:43.000,295,11066784,-795,0,1761177042,15170.877715479997,148.51311471000372,50707.931196 2025-10-22,23:50:44.000,295,11066663,-795,0,1761177043,15170.938342269998,148.484918189999,50707.931196 2025-10-22,23:50:45.000,295,11066786,-795,0,1761177044,15170.978760129998,148.50606558000436,50707.91023464001 2025-10-22,23:50:46.000,295,11066731,-795,0,1761177045,15170.985496439993,148.49901644999773,50707.95215736 2025-10-22,23:50:47.000,295,11066762,-795,0,1761177046,15171.120222639998,148.46377080000093,50707.8263892 2025-10-22,23:50:48.000,295,11066815,-795,0,1761177047,15171.133695259989,148.41442688999814,50707.85433768 2025-10-22,23:50:49.000,295,11066797,-795,0,1761177048,15171.140431569998,148.4355742800035,50707.81241496 2025-10-22,23:50:50.000,295,11066710,-795,0,1761177049,15171.194322049989,148.42852515000413,50707.896260400004 2025-10-22,23:50:51.000,295,11066673,-795,0,1761177050,15171.214530979989,148.3862303700007,50707.88228616 2025-10-22,23:50:52.000,295,11066665,-795,0,1761177051,15171.221267289999,148.37918124000134,50707.77049224001 2025-10-22,23:50:53.000,295,11066780,-795,0,1761177052,15171.281894079999,148.39327950000006,50707.88228616 2025-10-22,23:50:54.000,295,11066746,-795,0,1761177053,15171.329048249994,148.32983732999855,50707.92420888 2025-10-22,23:50:55.000,295,11066747,-795,0,1761177054,15171.34252087,148.39327950000006,50707.8613248 2025-10-22,23:50:56.000,295,11066775,-795,0,1761177055,15171.34252087,148.34393559000455,50707.847350560005 2025-10-22,23:50:57.000,295,11066752,-795,0,1761177056,15171.35599348999,148.37213211000198,50707.84036344001 2025-10-22,23:50:58.000,295,11066693,-795,0,1761177057,15171.369466109994,148.37918124000134,50707.78446648 2025-10-22,23:50:59.000,295,11066765,-795,0,1761177058,15171.430092899995,148.27344429000368,50707.86831192001 2025-10-22,23:51:00.000,295,11066795,-795,0,1761177059,15171.44356552,148.35803385000327,50707.95914448001 2025-10-22,23:51:01.000,295,11066750,-795,0,1761177060,15171.43682920999,148.3227881999992,50707.95914448001 2025-10-22,23:51:02.000,295,11066744,-795,0,1761177061,15171.470510759995,148.3509847200039,50707.92420888 2025-10-22,23:51:03.000,295,11066784,-795,0,1761177062,15171.50419231,148.36508298000263,50707.917221760006 2025-10-22,23:51:04.000,295,11066791,-795,0,1761177063,15171.490719689995,148.29459168000176,50708.0010672 2025-10-22,23:51:05.000,295,11066814,-755,0,1761177064,15171.510928619995,148.32983732999855,50707.896260400004 2025-10-22,23:51:06.000,295,11066719,-795,0,1761177065,15171.551346479995,148.3227881999992,50707.966131600006 2025-10-22,23:51:07.000,295,11066707,-795,0,1761177066,15171.59850064999,148.31573906999984,50707.95215736 2025-10-22,23:51:08.000,295,11066785,-795,0,1761177067,15171.65912743999,148.27344429000368,50708.04997704 2025-10-22,23:51:09.000,295,11066792,-795,0,1761177068,15171.672600059996,148.23114951000025,50708.03600280001 2025-10-22,23:51:10.000,295,11066726,-795,0,1761177069,15171.66586375,148.21000212000217,50707.91023464001 2025-10-22,23:51:11.000,295,11066730,-795,0,1761177070,15171.66586375,148.16065820999938,50707.90324752 2025-10-22,23:51:12.000,295,11066744,-795,0,1761177071,15171.66586375,148.15360908000002,50707.91023464001 2025-10-22,23:51:13.000,295,11066813,-795,0,1761177072,15171.739963159991,148.15360908000002,50707.95215736 2025-10-22,23:51:14.000,295,11066777,-795,0,1761177073,15171.72649054,148.21000212000217,50708.02901568 2025-10-22,23:51:15.000,295,11066741,-795,0,1761177074,15171.692808989996,148.16065820999938,50707.99408008 2025-10-22,23:51:16.000,295,11066799,-795,0,1761177075,15171.733226849996,148.16065820999938,50708.05696416001 2025-10-22,23:51:17.000,295,11066778,-795,0,1761177076,15171.760172089991,148.11131430000387,50708.03600280001 2025-10-22,23:51:18.000,295,11066858,-795,0,1761177077,15171.800589949991,148.1254125600026,50708.11984824 2025-10-22,23:51:19.000,295,11066754,-795,0,1761177078,15171.820798879991,148.08311777999916,50708.112861120004 2025-10-22,23:51:20.000,295,11066832,-795,0,1761177079,15171.787117330001,148.1042651700045,50708.05696416001 2025-10-22,23:51:21.000,295,11066795,-795,0,1761177080,15171.814062569996,148.1254125600026,50708.09189976 2025-10-22,23:51:22.000,295,11066727,-795,0,1761177081,15171.773644709996,148.1395108200013,50707.95215736 2025-10-22,23:51:23.000,295,11066731,-795,0,1761177082,15171.800589949991,148.1042651700045,50708.015041440005 2025-10-22,23:51:24.000,295,11066803,-795,0,1761177083,15171.867953050001,148.1395108200013,50708.015041440005 2025-10-22,23:51:25.000,295,11066705,-795,0,1761177084,15171.7669084,148.1254125600026,50708.02901568 2025-10-22,23:51:26.000,295,11066698,-795,0,1761177085,15171.773644709996,148.09721603999787,50708.084912640006 2025-10-22,23:51:27.000,295,11066683,-795,0,1761177086,15171.780381019991,148.11836343000323,50708.015041440005 2025-10-22,23:51:28.000,295,11066736,-795,0,1761177087,15171.820798879991,148.14655995000066,50708.1408096 2025-10-22,23:51:29.000,295,11066761,-795,0,1761177088,15171.820798879991,148.09016690999852,50708.133822480006 2025-10-22,23:51:30.000,295,11066699,-795,0,1761177089,15171.7669084,148.04787213000236,50708.16177096 2025-10-22,23:51:31.000,295,11066694,-795,0,1761177090,15171.760172089991,148.06901952000044,50708.09888688 2025-10-22,23:51:32.000,295,11066740,-795,0,1761177091,15171.739963159991,148.06901952000044,50708.10587400001 2025-10-22,23:51:33.000,295,11066776,-795,0,1761177092,15171.760172089991,148.03377387000364,50708.18971944 2025-10-22,23:51:34.000,295,11066767,-795,0,1761177093,15171.760172089991,148.01967560999765,50708.18971944 2025-10-22,23:51:35.000,295,11066662,-795,0,1761177094,15171.74669947,148.06197039000108,50708.133822480006 2025-10-22,23:51:36.000,295,11066640,-795,0,1761177095,15171.7669084,148.040823000003,50708.15478384001 2025-10-22,23:51:37.000,295,11066717,-795,0,1761177096,15171.739963159991,148.06197039000108,50708.1408096 2025-10-22,23:51:38.000,295,11066777,-795,0,1761177097,15171.739963159991,147.99852821999957,50708.16177096 2025-10-22,23:51:39.000,295,11066733,-795,0,1761177098,15171.69954529999,147.9914790900002,50708.231642160004 2025-10-22,23:51:40.000,295,11066851,-795,0,1761177099,15171.68607268,148.0126264799983,50708.25959064 2025-10-22,23:51:41.000,295,11066828,-795,0,1761177100,15171.64565482,148.0126264799983,50708.350423200005 2025-10-22,23:51:42.000,295,11066719,-795,0,1761177101,15171.61870957999,148.01967560999765,50708.3154876 2025-10-22,23:51:43.000,295,11066830,-795,0,1761177102,15171.59850064999,148.03377387000364,50708.27356488001 2025-10-22,23:51:44.000,295,11066766,-795,0,1761177103,15171.591764339995,148.040823000003,50708.350423200005 2025-10-22,23:51:45.000,295,11066734,-795,0,1761177104,15171.50419231,148.03377387000364,50708.33644896 2025-10-22,23:51:46.000,295,11066854,-795,0,1761177105,15171.49745599999,148.040823000003,50708.32946184 2025-10-22,23:51:47.000,295,11066748,-795,0,1761177106,15171.48398338,148.01967560999765,50708.25959064 2025-10-22,23:51:48.000,295,11066664,-795,0,1761177107,15171.40314766,148.05492126000172,50708.35741032 2025-10-22,23:51:49.000,295,11066785,-795,0,1761177108,15171.39641134999,148.00557734999893,50708.28753912 2025-10-22,23:51:50.000,295,11066756,-795,0,1761177109,15171.3627298,147.95623344000342,50708.24561640001 2025-10-22,23:51:51.000,295,11066804,-795,0,1761177110,15171.349257179994,147.99852821999957,50708.24561640001 2025-10-22,23:51:52.000,295,11066828,-795,0,1761177111,15171.308839319994,148.0126264799983,50708.252603520006 2025-10-22,23:51:53.000,295,11066797,-795,0,1761177112,15171.268421459994,147.98442996000085,50708.182732320005 2025-10-22,23:51:54.000,295,11066763,-795,0,1761177113,15171.214530979989,148.1042651700045,50708.19670656 2025-10-22,23:51:55.000,295,11066762,-795,0,1761177114,15171.288630389994,148.02672474000428,50708.17574520001 2025-10-22,23:51:56.000,295,11066702,-795,0,1761177115,15171.329048249994,148.09721603999787,50708.24561640001 2025-10-22,23:51:57.000,295,11066782,-795,0,1761177116,15171.302103009999,148.09721603999787,50708.29452624001 2025-10-22,23:51:58.000,295,11066728,-795,0,1761177117,15171.248212529994,148.16770733999874,50708.29452624001 2025-10-22,23:51:59.000,295,11066661,-795,0,1761177118,15171.261685149999,148.16065820999938,50708.32247472001 2025-10-22,23:52:00.000,295,11066678,-795,0,1761177119,15171.281894079999,148.23114951000025,50708.33644896 2025-10-22,23:52:01.000,295,11066869,-795,0,1761177120,15171.27515776999,148.25229689999833,50708.301513360006 2025-10-22,23:52:02.000,295,11066699,-795,0,1761177121,15171.180849429998,148.2593460299977,50708.19670656 2025-10-22,23:52:03.000,295,11066756,-795,0,1761177122,15171.234739909989,148.25229689999833,50708.25959064 2025-10-22,23:52:04.000,295,11066752,-795,0,1761177123,15171.194322049989,148.2875425500024,50708.3154876 2025-10-22,23:52:05.000,295,11066748,-795,0,1761177124,15171.187585739994,148.2381986399996,50708.30850048 2025-10-22,23:52:06.000,295,11066783,-795,0,1761177125,15171.174113119989,148.35803385000327,50708.25959064 2025-10-22,23:52:07.000,295,11066758,-795,0,1761177126,15171.160640499998,148.3509847200039,50708.26657776 2025-10-22,23:52:08.000,295,11066755,-795,0,1761177127,15171.113486329989,148.34393559000455,50708.29452624001 2025-10-22,23:52:09.000,295,11066785,-795,0,1761177128,15171.093277399988,148.40737775999878,50708.33644896 2025-10-22,23:52:10.000,295,11066776,-795,0,1761177129,15171.093277399988,148.40032862999942,50708.30850048 2025-10-22,23:52:11.000,295,11066782,-795,0,1761177130,15171.032650609988,148.41442688999814,50708.29452624001 2025-10-22,23:52:12.000,295,11066789,-795,0,1761177131,15171.052859539988,148.49196731999837,50708.27356488001 2025-10-22,23:52:13.000,295,11066830,-795,0,1761177132,15171.012441679988,148.44262341000285,50708.3154876 2025-10-22,23:52:14.000,295,11066786,-795,0,1761177133,15170.938342269998,148.44262341000285,50708.3154876 2025-10-22,23:52:15.000,295,11066716,-795,0,1761177134,15170.904660719993,148.40737775999878,50708.35741032 2025-10-22,23:52:16.000,295,11066797,-795,0,1761177135,15170.864242859992,148.40737775999878,50708.350423200005 2025-10-22,23:52:17.000,295,11066752,-795,0,1761177136,15170.904660719993,148.51311471000372,50708.3154876 2025-10-22,23:52:18.000,295,11066822,-795,0,1761177137,15170.817088689997,148.5342621000018,50708.35741032 2025-10-22,23:52:19.000,295,11066746,-795,0,1761177138,15170.810352380002,148.484918189999,50708.32247472001 2025-10-22,23:52:20.000,295,11066777,-795,0,1761177139,15170.769934520002,148.46377080000093,50708.35741032 2025-10-22,23:52:21.000,295,11066804,-795,0,1761177140,15170.783407139992,148.47786905999965,50708.2106808 2025-10-22,23:52:22.000,295,11066771,-795,0,1761177141,15170.695835109997,148.55540948999987,50708.25959064 2025-10-22,23:52:23.000,295,11066744,-795,0,1761177142,15170.729516660002,148.56245861999923,50708.30850048 2025-10-22,23:52:24.000,295,11066742,-795,0,1761177143,15170.736252969997,148.56245861999923,50708.301513360006 2025-10-22,23:52:25.000,295,11066774,-795,0,1761177144,15170.702571419992,148.60475340000266,50708.3154876 2025-10-22,23:52:26.000,295,11066771,-795,0,1761177145,15170.682362489992,148.66819557000417,50708.280552000004 2025-10-22,23:52:27.000,295,11066737,-795,0,1761177146,15170.689098800001,148.6329499200001,50708.280552000004 2025-10-22,23:52:28.000,295,11066739,-795,0,1761177147,15170.695835109997,148.6611464400048,50708.27356488001 2025-10-22,23:52:29.000,295,11066754,-795,0,1761177148,15170.655417249996,148.67524470000353,50708.29452624001 2025-10-22,23:52:30.000,295,11066759,-795,0,1761177149,15170.668889870001,148.64704817999882,50708.34343608001 2025-10-22,23:52:31.000,295,11066835,-795,0,1761177150,15170.614999389996,148.7175394799997,50708.29452624001 2025-10-22,23:52:32.000,295,11066687,-795,0,1761177151,15170.608263080001,148.63999904999946,50708.25959064 2025-10-22,23:52:33.000,295,11066850,-795,0,1761177152,15170.635208319996,148.72458860999905,50708.37837168 2025-10-22,23:52:34.000,295,11066770,-795,0,1761177153,15170.56784522,148.70344122000097,50708.33644896 2025-10-22,23:52:35.000,295,11066752,-795,0,1761177154,15170.588054150001,148.7316377399984,50708.280552000004 2025-10-22,23:52:36.000,295,11066700,-795,0,1761177155,15170.574581529996,148.816227299998,50708.32247472001 2025-10-22,23:52:37.000,295,11066734,-795,0,1761177156,15170.561108909991,148.7809816500012,50708.350423200005 2025-10-22,23:52:38.000,295,11066747,-795,0,1761177157,15170.534163669996,148.78803078000055,50708.41330728001 2025-10-22,23:52:39.000,295,11066757,-795,0,1761177158,15170.52742736,148.80212903999927,50708.41330728001 2025-10-22,23:52:40.000,295,11066819,-795,0,1761177159,15170.554372599996,148.7950799099999,50708.39234592001 2025-10-22,23:52:41.000,295,11066749,-795,0,1761177160,15170.540899979991,148.8796694699995,50708.28753912 2025-10-22,23:52:42.000,295,11066713,-795,0,1761177161,15170.500482119991,148.92196425000293,50708.34343608001 2025-10-22,23:52:43.000,295,11066683,-795,0,1761177162,15170.520691049991,148.92196425000293,50708.34343608001 2025-10-22,23:52:44.000,295,11066868,-795,0,1761177163,15170.50721843,148.90081686000485,50708.37837168 2025-10-22,23:52:45.000,295,11066713,-795,0,1761177164,15170.433119019996,148.943111640001,50708.35741032 2025-10-22,23:52:46.000,295,11066735,-795,0,1761177165,15170.44659164,148.943111640001,50708.3154876 2025-10-22,23:52:47.000,295,11066697,-795,0,1761177166,15170.42638271,148.97130815999844,50708.23862928 2025-10-22,23:52:48.000,295,11066751,-795,0,1761177167,15170.433119019996,149.01360294000187,50708.3853588 2025-10-22,23:52:49.000,295,11066766,-795,0,1761177168,15170.43985532999,148.98540642000444,50708.41330728001 2025-10-22,23:52:50.000,295,11066802,-795,0,1761177169,15170.44659164,148.99950468000316,50708.39234592001 2025-10-22,23:52:51.000,295,11066752,-795,0,1761177170,15170.46006425999,149.0417994599993,50708.32247472001 2025-10-22,23:52:52.000,295,11066852,-795,0,1761177171,15170.39943746999,149.07704511000338,50708.280552000004 2025-10-22,23:52:53.000,295,11066769,-795,0,1761177172,15170.39943746999,149.10524163000082,50708.3154876 2025-10-22,23:52:54.000,295,11066730,-795,0,1761177173,15170.42638271,149.14753641000425,50708.32247472001 2025-10-22,23:52:55.000,295,11066784,-795,0,1761177174,15170.392701159995,149.1757329300017,50708.36439744 2025-10-22,23:52:56.000,295,11066739,-795,0,1761177175,15170.38596485,149.19688031999976,50708.301513360006 2025-10-22,23:52:57.000,295,11066746,-795,0,1761177176,15170.34554699,149.21097857999848,50708.350423200005 2025-10-22,23:52:58.000,295,11066717,-795,0,1761177177,15170.42638271,149.28146987999935,50708.42728152 2025-10-22,23:52:59.000,295,11066745,-795,0,1761177178,15170.32533806,149.3731085699983,50708.46221712001 2025-10-22,23:53:00.000,295,11066779,-795,0,1761177179,15170.2849202,149.3026172700047,50708.39234592001 2025-10-22,23:53:01.000,295,11066698,-795,0,1761177180,15170.31860174999,149.401305090003,50708.42728152 2025-10-22,23:53:02.000,295,11066832,-795,0,1761177181,15170.21755709999,149.42950161000044,50708.24561640001 2025-10-22,23:53:03.000,295,11066867,-795,0,1761177182,15170.291656509995,149.45769812999788,50708.420294400006 2025-10-22,23:53:04.000,295,11066772,-795,0,1761177183,15170.33881067999,149.5352385599981,50708.35741032 2025-10-22,23:53:05.000,295,11066751,-795,0,1761177184,15170.26471127,149.55638595000346,50708.33644896 2025-10-22,23:53:06.000,295,11066765,-795,0,1761177185,15170.231029719995,149.56343508000282,50708.44125576001 2025-10-22,23:53:07.000,295,11066797,-795,0,1761177186,15170.210820789995,149.56343508000282,50708.40632016 2025-10-22,23:53:08.000,295,11066760,-795,0,1761177187,15170.150193999994,149.62687725000433,50708.32946184 2025-10-22,23:53:09.000,295,11066822,-795,0,1761177188,15170.18387555,149.66212290000112,50708.37138456001 2025-10-22,23:53:10.000,295,11066791,-795,0,1761177189,15170.13672137999,149.69031941999856,50708.37837168 2025-10-22,23:53:11.000,295,11066748,-795,0,1761177190,15170.09630351999,149.75376159000007,50708.40632016 2025-10-22,23:53:12.000,295,11066690,-795,0,1761177191,15170.008731489994,149.78900724000414,50708.29452624001 2025-10-22,23:53:13.000,295,11066692,-795,0,1761177192,15170.069358279994,149.81015463000222,50708.3853588 2025-10-22,23:53:14.000,295,11066748,-795,0,1761177193,15170.062621969999,149.81015463000222,50708.41330728001 2025-10-22,23:53:15.000,295,11066850,-795,0,1761177194,15170.042413039999,149.86654767000437,50708.40632016 2025-10-22,23:53:16.000,295,11066761,-795,0,1761177195,15170.008731489994,149.88064593000308,50708.40632016 2025-10-22,23:53:17.000,295,11066724,-795,0,1761177196,15170.015467799989,149.9934320100001,50708.39234592001 2025-10-22,23:53:18.000,295,11066744,-795,0,1761177197,15170.001995179999,149.9581863600033,50708.41330728001 2025-10-22,23:53:19.000,295,11066763,-795,0,1761177198,15169.988522559994,149.9793337500014,50708.39234592001 2025-10-22,23:53:20.000,295,11066820,-795,0,1761177199,15169.927895769993,150.03572679000354,50708.37837168 2025-10-22,23:53:21.000,295,11066700,-795,0,1761177200,15169.941368389998,150.09916895999777,50708.469204240006 2025-10-22,23:53:22.000,295,11066767,-795,0,1761177201,15169.867268979993,150.0780215699997,50708.33644896 2025-10-22,23:53:23.000,295,11066750,-795,0,1761177202,15169.880741599998,150.1414637400012,50708.42728152 2025-10-22,23:53:24.000,295,11066771,-795,0,1761177203,15169.860532669998,150.12736548000248,50708.48317848 2025-10-22,23:53:25.000,295,11066804,-795,0,1761177204,15169.813378499988,150.22605330000079,50708.48317848 2025-10-22,23:53:26.000,295,11066762,-795,0,1761177205,15169.860532669998,150.21900417000143,50708.49715272 2025-10-22,23:53:27.000,295,11066733,-795,0,1761177206,15169.719070159998,150.16966025999864,50708.399333040004 2025-10-22,23:53:28.000,295,11066720,-795,0,1761177207,15169.826851119993,150.22605330000079,50708.448242880004 2025-10-22,23:53:29.000,295,11066750,-795,0,1761177208,15169.739279089998,150.29654460000165,50708.41330728001 2025-10-22,23:53:30.000,295,11066703,-795,0,1761177209,15169.732542780002,150.28244634000293,50708.39234592001 2025-10-22,23:53:31.000,295,11066713,-795,0,1761177210,15169.725806469993,150.2401515599995,50708.40632016 2025-10-22,23:53:32.000,295,11066751,-795,0,1761177211,15169.692124920002,150.31064286000037,50708.26657776 2025-10-22,23:53:33.000,295,11066783,-795,0,1761177212,15169.732542780002,150.26834808000422,50708.420294400006 2025-10-22,23:53:34.000,295,11066769,-795,0,1761177213,15169.678652299997,150.34588851000444,50708.51112696001 2025-10-22,23:53:35.000,295,11066759,-795,0,1761177214,15169.570871340002,150.39523241999996,50708.49016560001 2025-10-22,23:53:36.000,295,11066740,-795,0,1761177215,15169.577607649997,150.3388393799978,50708.45523 2025-10-22,23:53:37.000,295,11066752,-795,0,1761177216,15169.523717169992,150.34588851000444,50708.469204240006 2025-10-22,23:53:38.000,295,11066815,-795,0,1761177217,15169.543926099992,150.42342894000467,50708.49016560001 2025-10-22,23:53:39.000,295,11066787,-795,0,1761177218,15169.422672519991,150.40228154999932,50708.33644896 2025-10-22,23:53:40.000,295,11066833,-795,0,1761177219,15169.496771929997,150.43047807000403,50708.45523 2025-10-22,23:53:41.000,295,11066789,-795,0,1761177220,15169.402463589991,150.44457633000275,50708.3853588 2025-10-22,23:53:42.000,295,11066799,-795,0,1761177221,15169.402463589991,150.47277285000018,50708.3154876 2025-10-22,23:53:43.000,295,11066749,-795,0,1761177222,15169.362045729991,150.43047807000403,50708.39234592001 2025-10-22,23:53:44.000,295,11066751,-795,0,1761177223,15169.341836799991,150.43047807000403,50708.37138456001 2025-10-22,23:53:45.000,295,11066729,-795,0,1761177224,15169.335100489996,150.45867459000146,50708.34343608001 2025-10-22,23:53:46.000,295,11066876,-795,0,1761177225,15169.321627869991,150.40933067999867,50708.399333040004 2025-10-22,23:53:47.000,295,11066810,-795,0,1761177226,15169.28794632,150.3881832900006,50708.37837168 2025-10-22,23:53:48.000,295,11066734,-795,0,1761177227,15169.274473699996,150.42342894000467,50708.37138456001 2025-10-22,23:53:49.000,295,11066727,-795,0,1761177228,15169.254264769996,150.37408503000188,50708.40632016 2025-10-22,23:53:50.000,295,11066790,-795,0,1761177229,15169.234055839996,150.3529376400038,50708.33644896 2025-10-22,23:53:51.000,295,11066773,-795,0,1761177230,15169.16669274,150.3881832900006,50708.32247472001 2025-10-22,23:53:52.000,295,11066788,-795,0,1761177231,15169.18016535999,150.46572372000082,50708.27356488001 2025-10-22,23:53:53.000,295,11066873,-795,0,1761177232,15169.22058321999,150.47982197999954,50708.36439744 2025-10-22,23:53:54.000,295,11066731,-795,0,1761177233,15169.234055839996,150.39523241999996,50708.420294400006 2025-10-22,23:53:55.000,295,11066844,-795,0,1761177234,15169.20037428999,150.45867459000146,50708.28753912 2025-10-22,23:53:56.000,295,11066769,-795,0,1761177235,15169.26100107999,150.45867459000146,50708.33644896 2025-10-22,23:53:57.000,295,11066823,-795,0,1761177236,15169.2071106,150.46572372000082,50708.32946184 2025-10-22,23:53:58.000,295,11066735,-795,0,1761177237,15169.213846909995,150.5150676300036,50708.34343608001 2025-10-22,23:53:59.000,295,11066774,-795,0,1761177238,15169.26100107999,150.46572372000082,50708.33644896 2025-10-22,23:54:00.000,295,11066819,-795,0,1761177239,15169.22731953,150.4516254600021,50708.35741032 2025-10-22,23:54:01.000,295,11066819,-795,0,1761177240,15169.234055839996,150.52211676000297,50708.3154876 2025-10-22,23:54:02.000,295,11066753,-795,0,1761177241,15169.153220119995,150.52916589000233,50708.20369368001 2025-10-22,23:54:03.000,295,11066668,-795,0,1761177242,15169.22058321999,150.5150676300036,50708.21766792 2025-10-22,23:54:04.000,295,11066686,-795,0,1761177243,15169.24752846,150.47982197999954,50708.19670656 2025-10-22,23:54:05.000,295,11066673,-795,0,1761177244,15169.28121000999,150.50801850000425,50708.17574520001 2025-10-22,23:54:06.000,295,11066782,-795,0,1761177245,15169.24752846,150.4375272000034,50708.14779672 2025-10-22,23:54:07.000,295,11066738,-795,0,1761177246,15169.28121000999,150.44457633000275,50708.19670656 2025-10-22,23:54:08.000,295,11066800,-795,0,1761177247,15169.254264769996,150.41637980999803,50708.17574520001 2025-10-22,23:54:09.000,295,11066772,-795,0,1761177248,15169.24752846,150.45867459000146,50708.133822480006 2025-10-22,23:54:10.000,295,11066722,-795,0,1761177249,15169.24079214999,150.4516254600021,50708.1408096 2025-10-22,23:54:11.000,295,11066746,-795,0,1761177250,15169.26773739,150.36703590000252,50708.1408096 2025-10-22,23:54:12.000,295,11066784,-795,0,1761177251,15169.28794632,150.39523241999996,50708.15478384001 2025-10-22,23:54:13.000,295,11066803,-795,0,1761177252,15169.2071106,150.41637980999803,50708.2106808 2025-10-22,23:54:14.000,295,11066821,-795,0,1761177253,15169.24079214999,150.33179024999845,50708.16875808 2025-10-22,23:54:15.000,295,11066869,-795,0,1761177254,15169.18016535999,150.35998677000316,50708.17574520001 2025-10-22,23:54:16.000,295,11066698,-795,0,1761177255,15169.18016535999,150.40228154999932,50708.182732320005 2025-10-22,23:54:17.000,295,11066729,-795,0,1761177256,15169.2071106,150.36703590000252,50708.084912640006 2025-10-22,23:54:18.000,295,11066849,-795,0,1761177257,15169.16669274,150.39523241999996,50708.17574520001 2025-10-22,23:54:19.000,295,11066797,-795,0,1761177258,15169.173429049995,150.36703590000252,50708.2106808 2025-10-22,23:54:20.000,295,11066743,-795,0,1761177259,15169.15995642999,150.41637980999803,50708.231642160004 2025-10-22,23:54:21.000,295,11066870,-795,0,1761177260,15169.15995642999,150.40933067999867,50708.231642160004 2025-10-22,23:54:22.000,295,11066871,-795,0,1761177261,15169.173429049995,150.35998677000316,50708.14779672 2025-10-22,23:54:23.000,295,11066757,-795,0,1761177262,15169.133011189995,150.43047807000403,50708.33644896 2025-10-22,23:54:24.000,295,11066783,-795,0,1761177263,15169.18016535999,150.4868711099989,50708.18971944 2025-10-22,23:54:25.000,295,11066828,-795,0,1761177264,15169.15995642999,150.49392023999826,50708.24561640001 2025-10-22,23:54:26.000,295,11066738,-795,0,1761177265,15169.153220119995,150.5362150200017,50708.23862928 2025-10-22,23:54:27.000,295,11066734,-795,0,1761177266,15169.18016535999,150.56441153999913,50708.23862928 2025-10-22,23:54:28.000,295,11066678,-795,0,1761177267,15169.234055839996,150.60670632000256,50708.231642160004 2025-10-22,23:54:29.000,295,11066777,-795,0,1761177268,15169.153220119995,150.6490010999987,50708.18971944 2025-10-22,23:54:30.000,295,11066725,-795,0,1761177269,15169.18016535999,150.63490284,50708.17574520001 2025-10-22,23:54:31.000,295,11066761,-795,0,1761177270,15169.18016535999,150.64195196999935,50708.24561640001 2025-10-22,23:54:32.000,295,11066810,-795,0,1761177271,15169.13974749999,150.62785371000064,50708.19670656 2025-10-22,23:54:33.000,295,11066714,-795,0,1761177272,15169.18690167,150.71244327000022,50708.252603520006 2025-10-22,23:54:34.000,295,11066769,-795,0,1761177273,15169.14648381,150.71949239999958,50708.21766792 2025-10-22,23:54:35.000,295,11066798,-795,0,1761177274,15169.193637979995,150.81113108999853,50708.25959064 2025-10-22,23:54:36.000,295,11066634,-795,0,1761177275,15169.11953856999,150.74063978999766,50708.27356488001 2025-10-22,23:54:37.000,295,11066766,-795,0,1761177276,15169.18016535999,150.78998370000045,50708.04997704 2025-10-22,23:54:38.000,295,11066804,-795,0,1761177277,15169.2071106,150.761787180003,50708.09888688 2025-10-22,23:54:39.000,295,11066798,-795,0,1761177278,15169.193637979995,150.7970328299998,50707.99408008 2025-10-22,23:54:40.000,295,11066734,-795,0,1761177279,15169.20037428999,150.86047500000132,50708.0010672 2025-10-22,23:54:41.000,295,11066759,-795,0,1761177280,15169.20037428999,150.82522935000452,50708.015041440005 2025-10-22,23:54:42.000,295,11066748,-795,0,1761177281,15169.133011189995,150.82522935000452,50707.99408008 2025-10-22,23:54:43.000,295,11066808,-795,0,1761177282,15169.15995642999,150.81818021999788,50708.05696416001 2025-10-22,23:54:44.000,295,11066819,-795,0,1761177283,15169.18690167,150.83932761000324,50708.10587400001 2025-10-22,23:54:45.000,295,11066748,-795,0,1761177284,15169.2071106,150.86752413000067,50708.0709384 2025-10-22,23:54:46.000,295,11066743,-795,0,1761177285,15169.15995642999,150.81113108999853,50708.07792552001 2025-10-22,23:54:47.000,295,11066794,-795,0,1761177286,15169.153220119995,150.8463767400026,50708.084912640006 2025-10-22,23:54:48.000,295,11066756,-795,0,1761177287,15169.20037428999,150.82522935000452,50707.99408008 2025-10-22,23:54:49.000,295,11066838,-795,0,1761177288,15169.13974749999,150.8463767400026,50708.12683536001 2025-10-22,23:54:50.000,295,11066776,-795,0,1761177289,15169.20037428999,150.82522935000452,50708.02901568 2025-10-22,23:54:51.000,295,11066680,-795,0,1761177290,15169.2071106,150.86047500000132,50708.063951280004 2025-10-22,23:54:52.000,295,11066767,-795,0,1761177291,15169.20037428999,150.87457326000003,50708.015041440005 2025-10-22,23:54:53.000,295,11066788,-795,0,1761177292,15169.213846909995,150.81818021999788,50708.0010672 2025-10-22,23:54:54.000,295,11066817,-795,0,1761177293,15169.2071106,150.81113108999853,50708.0709384 2025-10-22,23:54:55.000,295,11066770,-795,0,1761177294,15169.20037428999,150.7970328299998,50708.04997704 2025-10-22,23:54:56.000,295,11066793,-795,0,1761177295,15169.173429049995,150.83932761000324,50708.0010672 2025-10-22,23:54:57.000,295,11066691,-795,0,1761177296,15169.18016535999,150.86047500000132,50707.95914448001 2025-10-22,23:54:58.000,295,11066809,-795,0,1761177297,15169.213846909995,150.92391717000282,50708.04298992 2025-10-22,23:54:59.000,295,11066842,-795,0,1761177298,15169.213846909995,150.85342587000196,50707.93818312001 2025-10-22,23:55:00.000,295,11066836,-795,0,1761177299,15169.24079214999,150.92391717000282,50708.04997704 2025-10-22,23:55:01.000,295,11066765,-795,0,1761177300,15169.24079214999,150.87457326000003,50708.015041440005 2025-10-22,23:55:02.000,295,11066816,-795,0,1761177301,15169.254264769996,150.91686804000346,50707.98010584 2025-10-22,23:55:03.000,295,11066838,-795,0,1761177302,15169.24752846,150.93096630000218,50707.97311872 2025-10-22,23:55:04.000,295,11066669,-795,0,1761177303,15169.26100107999,150.91686804000346,50708.04997704 2025-10-22,23:55:05.000,295,11066725,-795,0,1761177304,15169.254264769996,150.83932761000324,50708.02202856 2025-10-22,23:55:06.000,295,11066766,-795,0,1761177305,15169.28121000999,150.87457326000003,50708.11984824 2025-10-22,23:55:07.000,295,11066657,-795,0,1761177306,15169.254264769996,150.93096630000218,50707.99408008 2025-10-22,23:55:08.000,295,11066752,-795,0,1761177307,15169.254264769996,150.90276978000475,50708.015041440005 2025-10-22,23:55:09.000,295,11066752,-795,0,1761177308,15169.22731953,150.8816223899994,50707.945170240004 2025-10-22,23:55:10.000,295,11066710,-795,0,1761177309,15169.24752846,150.8816223899994,50707.98010584 2025-10-22,23:55:11.000,295,11066775,-795,0,1761177310,15169.22731953,150.87457326000003,50708.02901568 2025-10-22,23:55:12.000,295,11066824,-795,0,1761177311,15169.22731953,150.86047500000132,50707.99408008 2025-10-22,23:55:13.000,295,11066769,-795,0,1761177312,15169.22058321999,150.86047500000132,50708.0010672 2025-10-22,23:55:14.000,295,11066762,-795,0,1761177313,15169.193637979995,150.8816223899994,50707.91023464001 2025-10-22,23:55:15.000,295,11066724,-795,0,1761177314,15169.2071106,150.81818021999788,50707.98709296001 2025-10-22,23:55:16.000,295,11066814,-795,0,1761177315,15169.24079214999,150.85342587000196,50707.98010584 2025-10-22,23:55:17.000,295,11066742,-795,0,1761177316,15169.193637979995,150.8463767400026,50707.896260400004 2025-10-22,23:55:18.000,295,11066729,-795,0,1761177317,15169.22058321999,150.8463767400026,50707.92420888 2025-10-22,23:55:19.000,295,11066707,-795,0,1761177318,15169.22731953,150.8463767400026,50707.90324752 2025-10-22,23:55:20.000,295,11066840,-795,0,1761177319,15169.234055839996,150.8957206499981,50707.88228616 2025-10-22,23:55:21.000,295,11066730,-795,0,1761177320,15169.22731953,150.85342587000196,50707.81241496 2025-10-22,23:55:22.000,295,11066729,-795,0,1761177321,15169.234055839996,150.7829345700011,50707.847350560005 2025-10-22,23:55:23.000,295,11066757,-795,0,1761177322,15169.24752846,150.80408195999917,50707.95914448001 2025-10-22,23:55:24.000,295,11066832,-795,0,1761177323,15169.234055839996,150.82522935000452,50707.95914448001 2025-10-22,23:55:25.000,295,11066791,-795,0,1761177324,15169.20037428999,150.83227848000388,50707.966131600006 2025-10-22,23:55:26.000,295,11066720,-795,0,1761177325,15169.24752846,150.7829345700011,50707.88927328001 2025-10-22,23:55:27.000,295,11066796,-795,0,1761177326,15169.234055839996,150.75473805000365,50707.798440720006 2025-10-22,23:55:28.000,295,11066786,-795,0,1761177327,15169.24752846,150.71244327000022,50707.81241496 2025-10-22,23:55:29.000,295,11066800,-795,0,1761177328,15169.301418939991,150.6983450100015,50707.81940208001 2025-10-22,23:55:30.000,295,11066733,-795,0,1761177329,15169.274473699996,150.72654152999894,50707.777479360004 2025-10-22,23:55:31.000,295,11066760,-795,0,1761177330,15169.24752846,150.67719762000343,50707.76350512 2025-10-22,23:55:32.000,295,11066726,-795,0,1761177331,15169.294682629996,150.67719762000343,50707.77049224001 2025-10-22,23:55:33.000,295,11066721,-795,0,1761177332,15169.314891559996,150.65605022999807,50707.749530880006 2025-10-22,23:55:34.000,295,11066796,-795,0,1761177333,15169.314891559996,150.64195196999935,50707.81241496 2025-10-22,23:55:35.000,295,11066762,-795,0,1761177334,15169.355309419996,150.64195196999935,50707.80542784 2025-10-22,23:55:36.000,295,11066762,-795,0,1761177335,15169.355309419996,150.61375545000192,50707.79145360001 2025-10-22,23:55:37.000,295,11066751,-795,0,1761177336,15169.314891559996,150.5996571900032,50707.85433768 2025-10-22,23:55:38.000,295,11066676,-795,0,1761177337,15169.321627869991,150.60670632000256,50707.88228616 2025-10-22,23:55:39.000,295,11066726,-795,0,1761177338,15169.355309419996,150.5503132800004,50707.85433768 2025-10-22,23:55:40.000,295,11066823,-795,0,1761177339,15169.362045729991,150.52916589000233,50707.917221760006 2025-10-22,23:55:41.000,295,11066735,-795,0,1761177340,15169.34857311,150.47277285000018,50707.80542784 2025-10-22,23:55:42.000,295,11066798,-795,0,1761177341,15169.368782040001,150.46572372000082,50707.81940208001 2025-10-22,23:55:43.000,295,11066739,-795,0,1761177342,15169.375518349996,150.45867459000146,50707.8613248 2025-10-22,23:55:44.000,295,11066679,-795,0,1761177343,15169.368782040001,150.47982197999954,50707.91023464001 2025-10-22,23:55:45.000,295,11066788,-795,0,1761177344,15169.415936209996,150.44457633000275,50707.86831192001 2025-10-22,23:55:46.000,295,11066786,-795,0,1761177345,15169.355309419996,150.36703590000252,50707.84036344001 2025-10-22,23:55:47.000,295,11066748,-795,0,1761177346,15169.382254659991,150.31769198999973,50707.84036344001 2025-10-22,23:55:48.000,295,11066747,-795,0,1761177347,15169.368782040001,150.303593730001,50707.78446648 2025-10-22,23:55:49.000,295,11066727,-795,0,1761177348,15169.375518349996,150.2894954700023,50707.88927328001 2025-10-22,23:55:50.000,295,11066834,-795,0,1761177349,15169.415936209996,150.31769198999973,50707.85433768 2025-10-22,23:55:51.000,295,11066808,-795,0,1761177350,15169.456354069996,150.29654460000165,50707.90324752 2025-10-22,23:55:52.000,295,11066723,-795,0,1761177351,15169.429408830001,150.2401515599995,50707.86831192001 2025-10-22,23:55:53.000,295,11066687,-795,0,1761177352,15169.449617760001,150.2401515599995,50707.88228616 2025-10-22,23:55:54.000,295,11066711,-795,0,1761177353,15169.537189789997,150.1414637400012,50707.90324752 2025-10-22,23:55:55.000,295,11066839,-795,0,1761177354,15169.483299309992,150.15556199999992,50707.945170240004 2025-10-22,23:55:56.000,295,11066785,-795,0,1761177355,15169.476562999997,150.12031635000312,50707.896260400004 2025-10-22,23:55:57.000,295,11066797,-795,0,1761177356,15169.503508239992,150.04982505000226,50707.917221760006 2025-10-22,23:55:58.000,295,11066790,-795,0,1761177357,15169.557398719997,150.03572679000354,50707.931196 2025-10-22,23:55:59.000,295,11066782,-795,0,1761177358,15169.550662410002,150.0568741800016,50707.945170240004 2025-10-22,23:56:00.000,295,11066787,-795,0,1761177359,15169.570871340002,150.04982505000226,50707.95215736 2025-10-22,23:56:01.000,295,11066821,-795,0,1761177360,15169.618025509997,149.9793337500014,50707.93818312001 2025-10-22,23:56:02.000,295,11066783,-795,0,1761177361,15169.557398719997,149.93703896999796,50707.85433768 2025-10-22,23:56:03.000,295,11066879,-795,0,1761177362,15169.631498130002,149.93703896999796,50707.931196 2025-10-22,23:56:04.000,295,11066765,-795,0,1761177363,15169.658443369997,149.91589157999988,50707.88228616 2025-10-22,23:56:05.000,295,11066687,-795,0,1761177364,15169.732542780002,149.88064593000308,50707.896260400004 2025-10-22,23:56:06.000,295,11066761,-795,0,1761177365,15169.719070159998,149.85244940999837,50707.87529904 2025-10-22,23:56:07.000,295,11066808,-795,0,1761177366,15169.752751710002,149.85244940999837,50707.92420888 2025-10-22,23:56:08.000,295,11066710,-795,0,1761177367,15169.725806469993,149.81015463000222,50707.93818312001 2025-10-22,23:56:09.000,295,11066746,-795,0,1761177368,15169.779696949998,149.82425289000093,50707.76350512 2025-10-22,23:56:10.000,295,11066849,-795,0,1761177369,15169.772960639988,149.83835114999965,50707.70760816 2025-10-22,23:56:11.000,295,11066818,-795,0,1761177370,15169.779696949998,149.7960563700035,50707.74254376001 2025-10-22,23:56:12.000,295,11066735,-795,0,1761177371,15169.833587429988,149.78900724000414,50707.749530880006 2025-10-22,23:56:13.000,295,11066756,-795,0,1761177372,15169.840323739998,149.78900724000414,50707.777479360004 2025-10-22,23:56:14.000,295,11066700,-795,0,1761177373,15169.840323739998,149.73966333000135,50707.76350512 2025-10-22,23:56:15.000,295,11066707,-795,0,1761177374,15169.853796359988,149.7467124600007,50707.756518 2025-10-22,23:56:16.000,295,11066792,-795,0,1761177375,15169.880741599998,149.73966333000135,50707.847350560005 2025-10-22,23:56:17.000,295,11066702,-795,0,1761177376,15169.934632079989,149.7467124600007,50707.77049224001 2025-10-22,23:56:18.000,295,11066711,-795,0,1761177377,15169.968313629994,149.67622115999984,50707.71459528 2025-10-22,23:56:19.000,295,11066715,-795,0,1761177378,15169.975049939989,149.6480246400024,50707.70062104001 2025-10-22,23:56:20.000,295,11066714,-795,0,1761177379,15169.961577319998,149.67622115999984,50707.66568544 2025-10-22,23:56:21.000,295,11066837,-795,0,1761177380,15169.968313629994,149.6832702899992,50707.6866468 2025-10-22,23:56:22.000,295,11066752,-795,0,1761177381,15169.975049939989,149.66917203000048,50707.62376272001 2025-10-22,23:56:23.000,295,11066821,-795,0,1761177382,15170.035676729989,149.6339263800037,50707.72158240001 2025-10-22,23:56:24.000,295,11066764,-795,0,1761177383,15170.069358279994,149.5845824700009,50707.73555664 2025-10-22,23:56:25.000,295,11066796,-795,0,1761177384,15170.042413039999,149.60572985999897,50707.80542784 2025-10-22,23:56:26.000,295,11066727,-795,0,1761177385,15170.07609458999,149.55638595000346,50707.66568544 2025-10-22,23:56:27.000,295,11066696,-795,0,1761177386,15170.09630351999,149.52818942999875,50707.71459528 2025-10-22,23:56:28.000,295,11066838,-795,0,1761177387,15170.12324876,149.51409117000003,50707.728569520004 2025-10-22,23:56:29.000,295,11066770,-795,0,1761177388,15170.13672137999,149.49294378000195,50707.79145360001 2025-10-22,23:56:30.000,295,11066730,-795,0,1761177389,15170.150193999994,149.47179639000387,50707.79145360001 2025-10-22,23:56:31.000,295,11066754,-795,0,1761177390,15170.19734816999,149.42245248000108,50707.73555664 2025-10-22,23:56:32.000,295,11066672,-795,0,1761177391,15170.22429341,149.47884552000323,50707.80542784 2025-10-22,23:56:33.000,295,11066786,-795,0,1761177392,15170.26471127,149.45064899999852,50707.87529904 2025-10-22,23:56:34.000,295,11066827,-795,0,1761177393,15170.311865439995,149.401305090003,50707.847350560005 2025-10-22,23:56:35.000,295,11066756,-795,0,1761177394,15170.332074369995,149.401305090003,50707.81241496 2025-10-22,23:56:36.000,295,11066794,-795,0,1761177395,15170.35901960999,149.4365507399998,50707.83337632 2025-10-22,23:56:37.000,295,11066633,-795,0,1761177396,15170.35901960999,149.46474726000451,50707.83337632 2025-10-22,23:56:38.000,295,11066743,-795,0,1761177397,15170.35901960999,149.39425596000365,50707.76350512 2025-10-22,23:56:39.000,295,11066809,-795,0,1761177398,15170.40617378,149.38015769999765,50707.73555664 2025-10-22,23:56:40.000,295,11066791,-795,0,1761177399,15170.43985532999,149.34491205000086,50707.87529904 2025-10-22,23:56:41.000,295,11066784,-795,0,1761177400,15170.48027318999,149.3026172700047,50707.83337632 2025-10-22,23:56:42.000,295,11066848,-795,0,1761177401,15170.38596485,149.26032249000127,50707.749530880006 2025-10-22,23:56:43.000,295,11066807,-795,0,1761177402,15170.473536879996,149.26032249000127,50707.83337632 2025-10-22,23:56:44.000,295,11066749,-795,0,1761177403,15170.500482119991,149.21097857999848,50707.85433768 2025-10-22,23:56:45.000,295,11066758,-795,0,1761177404,15170.493745809996,149.24622423000255,50707.84036344001 2025-10-22,23:56:46.000,295,11066727,-795,0,1761177405,15170.500482119991,149.21802770999784,50707.85433768 2025-10-22,23:56:47.000,295,11066718,-795,0,1761177406,15170.52742736,149.16868380000233,50707.83337632 2025-10-22,23:56:48.000,295,11066772,-795,0,1761177407,15170.540899979991,149.09819250000146,50707.91023464001 2025-10-22,23:56:49.000,295,11066690,-795,0,1761177408,15170.561108909991,149.11933988999954,50707.87529904 2025-10-22,23:56:50.000,295,11066621,-795,0,1761177409,15170.534163669996,149.16163467000297,50707.85433768 2025-10-22,23:56:51.000,295,11066801,-795,0,1761177410,15170.534163669996,149.06999598000402,50707.92420888 2025-10-22,23:56:52.000,295,11066697,-795,0,1761177411,15170.500482119991,149.04884858999867,50707.83337632 2025-10-22,23:56:53.000,295,11066706,-795,0,1761177412,15170.561108909991,149.03475032999995,50707.79145360001 2025-10-22,23:56:54.000,295,11066802,-795,0,1761177413,15170.594790459996,148.98540642000444,50707.79145360001 2025-10-22,23:56:55.000,295,11066752,-795,0,1761177414,15170.628472010001,148.9783572899978,50707.8263892 2025-10-22,23:56:56.000,295,11066735,-795,0,1761177415,15170.628472010001,148.9924555500038,50707.931196 2025-10-22,23:56:57.000,295,11066801,-795,0,1761177416,15170.668889870001,148.88671859999886,50707.749530880006 2025-10-22,23:56:58.000,295,11066761,-795,0,1761177417,15170.655417249996,148.96425902999908,50707.728569520004 2025-10-22,23:56:59.000,295,11066731,-795,0,1761177418,15170.763198209992,148.943111640001,50707.85433768 2025-10-22,23:57:00.000,295,11066697,-795,0,1761177419,15170.796879759997,148.92196425000293,50707.8613248 2025-10-22,23:57:01.000,295,11066708,-795,0,1761177420,15170.803616069992,148.93606251000165,50707.78446648 2025-10-22,23:57:02.000,295,11066764,-795,0,1761177421,15170.830561310002,148.92196425000293,50707.756518 2025-10-22,23:57:03.000,295,11066772,-795,0,1761177422,15170.810352380002,148.93606251000165,50707.777479360004 2025-10-22,23:57:04.000,295,11066698,-795,0,1761177423,15170.850770240002,148.8796694699995,50707.76350512 2025-10-22,23:57:05.000,295,11066816,-795,0,1761177424,15170.904660719993,148.83737469000334,50707.76350512 2025-10-22,23:57:06.000,295,11066739,-795,0,1761177425,15170.911397030002,148.85852208000142,50707.777479360004 2025-10-22,23:57:07.000,295,11066679,-795,0,1761177426,15170.945078579993,148.816227299998,50707.81241496 2025-10-22,23:57:08.000,295,11066886,-795,0,1761177427,15170.972023820003,148.83737469000334,50707.749530880006 2025-10-22,23:57:09.000,295,11066806,-795,0,1761177428,15170.958551199998,148.83032556000398,50707.76350512 2025-10-22,23:57:10.000,295,11066716,-795,0,1761177429,15171.012441679988,148.7175394799997,50707.80542784 2025-10-22,23:57:11.000,295,11066852,-795,0,1761177430,15171.012441679988,148.73868686999776,50707.74254376001 2025-10-22,23:57:12.000,295,11066735,-795,0,1761177431,15171.052859539988,148.68934296000225,50707.72158240001 2025-10-22,23:57:13.000,295,11066763,-795,0,1761177432,15171.100013709998,148.67524470000353,50707.83337632 2025-10-22,23:57:14.000,295,11066812,-795,0,1761177433,15171.174113119989,148.63999904999946,50707.8263892 2025-10-22,23:57:15.000,295,11066773,-795,0,1761177434,15171.201058359999,148.5977042700033,50707.78446648 2025-10-22,23:57:16.000,295,11066749,-795,0,1761177435,15171.254948839989,148.61885166000138,50707.81241496 2025-10-22,23:57:17.000,295,11066797,-795,0,1761177436,15171.241476219999,148.484918189999,50707.84036344001 2025-10-22,23:57:18.000,295,11066812,-795,0,1761177437,15171.308839319994,148.49196731999837,50707.74254376001 2025-10-22,23:57:19.000,295,11066763,-795,0,1761177438,15171.302103009999,148.54131123000116,50707.756518 2025-10-22,23:57:20.000,295,11066761,-795,0,1761177439,15171.349257179994,148.484918189999,50707.85433768 2025-10-22,23:57:21.000,295,11066706,-795,0,1761177440,15171.35599348999,148.41442688999814,50707.6866468 2025-10-22,23:57:22.000,295,11066795,-795,0,1761177441,15171.322311939999,148.36508298000263,50707.6866468 2025-10-22,23:57:23.000,295,11066789,-795,0,1761177442,15171.39641134999,148.37918124000134,50707.62376272001 2025-10-22,23:57:24.000,295,11066716,-795,0,1761177443,15171.389675039994,148.42147602000477,50707.76350512 2025-10-22,23:57:25.000,295,11066757,-795,0,1761177444,15171.450301829995,148.41442688999814,50707.728569520004 2025-10-22,23:57:26.000,295,11066821,-795,0,1761177445,15171.490719689995,148.37918124000134,50707.69363392 2025-10-22,23:57:27.000,295,11066801,-795,0,1761177446,15171.409883969995,148.32983732999855,50707.63773696 2025-10-22,23:57:28.000,295,11066650,-795,0,1761177447,15171.46377445,148.34393559000455,50707.69363392 2025-10-22,23:57:29.000,295,11066671,-795,0,1761177448,15171.50419231,148.26639516000432,50707.70760816 2025-10-22,23:57:30.000,295,11066715,-795,0,1761177449,15171.470510759995,148.30164081000112,50707.72158240001 2025-10-22,23:57:31.000,295,11066788,-795,0,1761177450,15171.51766492999,148.2381986399996,50707.69363392 2025-10-22,23:57:32.000,295,11066729,-795,0,1761177451,15171.54461017,148.1888547300041,50707.62376272001 2025-10-22,23:57:33.000,295,11066822,-795,0,1761177452,15171.58502803,148.21705125000153,50707.728569520004 2025-10-22,23:57:34.000,295,11066806,-795,0,1761177453,15171.55808278999,148.2593460299977,50707.71459528 2025-10-22,23:57:35.000,295,11066771,-795,0,1761177454,15171.62544589,148.1888547300041,50707.70760816 2025-10-22,23:57:36.000,295,11066800,-795,0,1761177455,15171.63891850999,148.21705125000153,50707.70760816 2025-10-22,23:57:37.000,295,11066834,-795,0,1761177456,15171.652391129996,148.1395108200013,50707.79145360001 2025-10-22,23:57:38.000,295,11066798,-795,0,1761177457,15171.68607268,148.1254125600026,50707.71459528 2025-10-22,23:57:39.000,295,11066704,-795,0,1761177458,15171.692808989996,148.09016690999852,50707.70760816 2025-10-22,23:57:40.000,295,11066682,-795,0,1761177459,15171.760172089991,148.09721603999787,50707.777479360004 2025-10-22,23:57:41.000,295,11066709,-795,0,1761177460,15171.74669947,148.1042651700045,50707.72158240001 2025-10-22,23:57:42.000,295,11066762,-795,0,1761177461,15171.773644709996,148.00557734999893,50707.66568544 2025-10-22,23:57:43.000,295,11066808,-795,0,1761177462,15171.807326260001,148.03377387000364,50707.81940208001 2025-10-22,23:57:44.000,295,11066727,-795,0,1761177463,15171.834271499996,148.0126264799983,50707.83337632 2025-10-22,23:57:45.000,295,11066850,-795,0,1761177464,15171.861216739992,147.9914790900002,50707.84036344001 2025-10-22,23:57:46.000,295,11066751,-795,0,1761177465,15171.854480429996,148.02672474000428,50707.777479360004 2025-10-22,23:57:47.000,295,11066723,-795,0,1761177466,15171.854480429996,147.9280369199987,50707.79145360001 2025-10-22,23:57:48.000,295,11066775,-795,0,1761177467,15171.861216739992,147.93508604999806,50707.83337632 2025-10-22,23:57:49.000,295,11066750,-795,0,1761177468,15171.861216739992,147.9280369199987,50707.756518 2025-10-22,23:57:50.000,295,11066775,-795,0,1761177469,15171.861216739992,147.9280369199987,50707.80542784 2025-10-22,23:57:51.000,295,11066771,-795,0,1761177470,15171.861216739992,147.85049648999848,50707.70062104001 2025-10-22,23:57:52.000,295,11066748,-795,0,1761177471,15171.935316149997,147.91393865999999,50707.679659680005 2025-10-22,23:57:53.000,295,11066756,-795,0,1761177472,15171.921843529992,147.8293491000004,50707.69363392 2025-10-22,23:57:54.000,295,11066746,-795,0,1761177473,15171.921843529992,147.8293491000004,50707.65869832 2025-10-22,23:57:55.000,295,11066780,-795,0,1761177474,15171.921843529992,147.78705432000424,50707.71459528 2025-10-22,23:57:56.000,295,11066760,-795,0,1761177475,15171.968997700002,147.78705432000424,50707.65869832 2025-10-22,23:57:57.000,295,11066709,-795,0,1761177476,15172.056569729997,147.77295605999825,50707.777479360004 2025-10-22,23:57:58.000,295,11066686,-795,0,1761177477,15172.049833420002,147.78000519000489,50707.679659680005 2025-10-22,23:57:59.000,295,11066782,-795,0,1761177478,15172.029624490002,147.75180867000017,50707.71459528 2025-10-22,23:58:00.000,295,11066723,-795,0,1761177479,15172.076778659997,147.80820171000232,50707.66568544 2025-10-22,23:58:01.000,295,11066815,-795,0,1761177480,15172.043097109992,147.72361215000274,50707.77049224001 2025-10-22,23:58:02.000,295,11066735,-795,0,1761177481,15172.056569729997,147.75885779999953,50707.66568544 2025-10-22,23:58:03.000,295,11066745,-795,0,1761177482,15172.070042350002,147.7306612800021,50707.72158240001 2025-10-22,23:58:04.000,295,11066753,-795,0,1761177483,15172.029624490002,147.70951389000402,50707.609788480004 2025-10-22,23:58:05.000,295,11066654,-795,0,1761177484,15172.083514969992,147.73771041000145,50707.6866468 2025-10-22,23:58:06.000,295,11066763,-795,0,1761177485,15172.117196519997,147.67426823999995,50707.777479360004 2025-10-22,23:58:07.000,295,11066698,-795,0,1761177486,15172.090251280002,147.60377693999908,50707.84036344001 2025-10-22,23:58:08.000,295,11066720,-795,0,1761177487,15172.096987589997,147.6460717200025,50707.77049224001 2025-10-22,23:58:09.000,295,11066676,-795,0,1761177488,15172.117196519997,147.57558042000164,50707.80542784 2025-10-22,23:58:10.000,295,11066728,-795,0,1761177489,15172.144141759993,147.55443303000357,50707.798440720006 2025-10-22,23:58:11.000,295,11066679,-795,0,1761177490,15172.164350689993,147.582629550001,50707.8263892 2025-10-22,23:58:12.000,295,11066729,-795,0,1761177491,15172.137405449997,147.61082606999844,50707.70062104001 2025-10-22,23:58:13.000,295,11066722,-795,0,1761177492,15172.137405449997,147.55443303000357,50707.728569520004 2025-10-22,23:58:14.000,295,11066701,-795,0,1761177493,15172.157614379998,147.56853129000228,50707.73555664 2025-10-22,23:58:15.000,295,11066783,-795,0,1761177494,15172.164350689993,147.54033477000485,50707.749530880006 2025-10-22,23:58:16.000,295,11066757,-795,0,1761177495,15172.198032239998,147.55443303000357,50707.78446648 2025-10-22,23:58:17.000,295,11066836,-795,0,1761177496,15172.204768549993,147.5191873799995,50707.86831192001 2025-10-22,23:58:18.000,295,11066723,-795,0,1761177497,15172.251922719988,147.55443303000357,50707.69363392 2025-10-22,23:58:19.000,295,11066718,-795,0,1761177498,15172.198032239998,147.5473839000042,50707.73555664 2025-10-22,23:58:20.000,295,11066722,-795,0,1761177499,15172.251922719988,147.5191873799995,50707.798440720006 2025-10-22,23:58:21.000,295,11066690,-795,0,1761177500,15172.224977479993,147.4839417300027,50707.85433768 2025-10-22,23:58:22.000,295,11066676,-795,0,1761177501,15172.272131649988,147.49099086000206,50707.777479360004 2025-10-22,23:58:23.000,295,11066828,-795,0,1761177502,15172.326022129993,147.56853129000228,50707.847350560005 2025-10-22,23:58:24.000,295,11066648,-795,0,1761177503,15172.285604269993,147.56148216000292,50707.88228616 2025-10-22,23:58:25.000,295,11066730,-795,0,1761177504,15172.352967369989,147.49099086000206,50707.88228616 2025-10-22,23:58:26.000,295,11066788,-795,0,1761177505,15172.305813199993,147.50508912000078,50707.85433768 2025-10-22,23:58:27.000,295,11066796,-795,0,1761177506,15172.393385229989,147.55443303000357,50707.90324752 2025-10-22,23:58:28.000,295,11066707,-795,0,1761177507,15172.312549509988,147.46984347000398,50707.847350560005 2025-10-22,23:58:29.000,295,11066816,-795,0,1761177508,15172.319285819998,147.54033477000485,50707.92420888 2025-10-22,23:58:30.000,295,11066756,-795,0,1761177509,15172.359703679998,147.46984347000398,50707.85433768 2025-10-22,23:58:31.000,295,11066720,-795,0,1761177510,15172.312549509988,147.5473839000042,50707.88927328001 2025-10-22,23:58:32.000,295,11066758,-795,0,1761177511,15172.346231059993,147.52623650999885,50707.81241496 2025-10-22,23:58:33.000,295,11066732,-795,0,1761177512,15172.352967369989,147.56148216000292,50707.88927328001 2025-10-22,23:58:34.000,295,11066755,-795,0,1761177513,15172.352967369989,147.52623650999885,50707.95215736 2025-10-22,23:58:35.000,295,11066775,-795,0,1761177514,15172.400121539999,147.5332856399982,50707.945170240004 2025-10-22,23:58:36.000,295,11066749,-795,0,1761177515,15172.332758439989,147.57558042000164,50707.917221760006 2025-10-22,23:58:37.000,295,11066759,-795,0,1761177516,15172.265395339993,147.5473839000042,50707.99408008 2025-10-22,23:58:38.000,295,11066792,-795,0,1761177517,15172.305813199993,147.54033477000485,50707.87529904 2025-10-22,23:58:39.000,295,11066666,-795,0,1761177518,15172.352967369989,147.57558042000164,50707.97311872 2025-10-22,23:58:40.000,295,11066752,-795,0,1761177519,15172.312549509988,147.56148216000292,50707.8613248 2025-10-22,23:58:41.000,295,11066811,-795,0,1761177520,15172.346231059993,147.56853129000228,50707.93818312001 2025-10-22,23:58:42.000,295,11066676,-795,0,1761177521,15172.292340579988,147.6460717200025,50707.798440720006 2025-10-22,23:58:43.000,295,11066706,-795,0,1761177522,15172.272131649988,147.6319734600038,50707.91023464001 2025-10-22,23:58:44.000,295,11066735,-795,0,1761177523,15172.292340579988,147.60377693999908,50708.02901568 2025-10-22,23:58:45.000,295,11066814,-795,0,1761177524,15172.312549509988,147.59672780999972,50707.896260400004 2025-10-22,23:58:46.000,295,11066746,-795,0,1761177525,15172.265395339993,147.66016998000123,50707.95215736 2025-10-22,23:58:47.000,295,11066798,-795,0,1761177526,15172.278867959998,147.61082606999844,50707.90324752 2025-10-22,23:58:48.000,295,11066721,-795,0,1761177527,15172.224977479993,147.62492433000443,50708.0010672 2025-10-22,23:58:49.000,295,11066719,-795,0,1761177528,15172.204768549993,147.62492433000443,50708.02202856 2025-10-22,23:58:50.000,295,11066701,-795,0,1761177529,15172.218241169998,147.67426823999995,50707.92420888 2025-10-22,23:58:51.000,295,11066719,-795,0,1761177530,15172.184559619993,147.6319734600038,50708.133822480006 2025-10-22,23:58:52.000,295,11066706,-795,0,1761177531,15172.164350689993,147.63902259000315,50707.931196 2025-10-22,23:58:53.000,295,11066747,-795,0,1761177532,15172.177823309998,147.63902259000315,50707.966131600006 2025-10-22,23:58:54.000,295,11066724,-795,0,1761177533,15172.184559619993,147.60377693999908,50708.015041440005 2025-10-22,23:58:55.000,295,11066683,-795,0,1761177534,15172.164350689993,147.7306612800021,50707.99408008 2025-10-22,23:58:56.000,295,11066834,-795,0,1761177535,15172.117196519997,147.6672191100006,50708.015041440005 2025-10-22,23:58:57.000,295,11066680,-795,0,1761177536,15172.157614379998,147.70246476000466,50708.03600280001 2025-10-22,23:58:58.000,295,11066724,-795,0,1761177537,15172.171087000002,147.7659069299989,50708.112861120004 2025-10-22,23:58:59.000,295,11066800,-795,0,1761177538,15172.137405449997,147.8293491000004,50708.05696416001 2025-10-22,23:59:00.000,295,11066787,-795,0,1761177539,15172.117196519997,147.75885779999953,50708.02202856 2025-10-22,23:59:01.000,295,11066746,-795,0,1761177540,15172.103723899992,147.78705432000424,50708.10587400001